Totalenerg Gab P/N
EC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
220.50
-4.50 ( -2.00% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 7 220.50
09/22/2026 17:35 8 220.50
09/22/2026 17:35 14 220.50
09/22/2026 17:35 8 220.50
09/22/2026 17:35 16 220.50
09/22/2026 17:35 2 220.50
09/22/2026 17:35 1 220.50
09/22/2026 17:35 28 220.50
09/22/2026 17:35 18 220.50
09/22/2026 17:35 1 220.50
09/22/2026 17:35 3 220.50
09/22/2026 17:35 6 220.50
09/22/2026 17:35 3 220.50
09/22/2026 17:35 2 220.50
09/22/2026 17:35 6 220.50
09/22/2026 17:35 2 220.50
09/22/2026 17:24 19 220.50
09/22/2026 17:24 23 220.50
09/22/2026 17:24 10 221.00
09/22/2026 17:20 5 222.50
09/22/2026 17:13 10 221.00
09/22/2026 17:04 1 221.00
09/22/2026 17:04 38 221.00
09/22/2026 16:53 1 221.00
09/22/2026 16:53 9 221.50
09/22/2026 15:38 22 222.50
09/22/2026 15:35 5 221.00
09/22/2026 14:00 10 223.00
09/22/2026 13:30 16 221.00
09/22/2026 13:30 9 221.00
09/22/2026 13:24 15 221.00
09/22/2026 13:24 2 221.00
09/22/2026 13:24 4 221.50
09/22/2026 13:24 5 221.50
09/22/2026 12:37 2 222.50
09/22/2026 12:32 3 222.00
09/22/2026 12:11 20 222.50
09/22/2026 12:00 12 222.00
09/22/2026 12:00 4 223.00
09/22/2026 12:00 22 223.50
09/22/2026 12:00 30 223.50
09/22/2026 12:00 2 224.00
09/22/2026 11:22 1 225.50
09/22/2026 11:10 15 224.00
09/22/2026 10:39 10 225.50
09/22/2026 09:45 11 226.00
09/22/2026 09:38 10 226.00
09/22/2026 09:33 9 226.00
09/22/2026 09:00 1 224.50
09/22/2026 09:00 41 224.50
09/22/2026 09:00 9 224.50
09/22/2026 09:00 1 224.50
09/22/2026 09:00 1 224.50
09/22/2026 09:00 1 224.50