Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
53.64
+0.39
(
+0.73% )
|
53.66
|
100 |
53.68
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.64 |
| 07/10/2026 23:20 | � | 53.64 |
| 07/10/2026 22:30 | � | 53.64 |
| 07/10/2026 22:00 | 5 | 53.77 |
| 07/10/2026 22:00 | 2 | 53.77 |
| 07/10/2026 22:00 | 3 | 53.77 |
| 07/10/2026 22:00 | � | 53.64 |
| 07/10/2026 22:00 | 17578 | 53.64 |
| 07/10/2026 21:59 | 100 | 53.665 |
| 07/10/2026 21:59 | 11 | 53.68 |
| 07/10/2026 21:59 | 10 | 53.68 |
| 07/10/2026 21:59 | 11 | 53.68 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 41 | 53.665 |
| 07/10/2026 21:59 | 34 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 16 | 53.66 |
| 07/10/2026 21:59 | 10 | 53.67 |
| 07/10/2026 21:59 | 6 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 2 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.665 |
| 07/10/2026 21:59 | 9 | 53.665 |
| 07/10/2026 21:59 | 10 | 53.67 |
| 07/10/2026 21:59 | 17 | 53.66 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 23 | 53.64 |
| 07/10/2026 21:59 | 33 | 53.64 |
| 07/10/2026 21:59 | 3 | 53.64 |
| 07/10/2026 21:59 | 64 | 53.64 |
| 07/10/2026 21:59 | 36 | 53.64 |
| 07/10/2026 21:59 | 34 | 53.64 |
| 07/10/2026 21:59 | 10 | 53.65 |
| 07/10/2026 21:59 | 14 | 53.65 |
| 07/10/2026 21:59 | 90 | 53.66 |
| 07/10/2026 21:59 | 10 | 53.66 |
| 07/10/2026 21:59 | 3 | 53.68 |
| 07/10/2026 21:59 | 73 | 53.68 |
| 07/10/2026 21:59 | 3 | 53.68 |
| 07/10/2026 21:59 | 1 | 53.68 |
| 07/10/2026 21:59 | 48 | 53.68 |
| 07/10/2026 21:59 | 4 | 53.68 |
| 07/10/2026 21:59 | 1 | 53.68 |
| 07/10/2026 21:59 | 1 | 53.68 |
| 07/10/2026 21:59 | 3 | 53.68 |
| 07/10/2026 21:59 | 8 | 53.68 |
| 07/10/2026 21:59 | 26 | 53.68 |
| 07/10/2026 21:59 | 2 | 53.68 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 6 | 53.66 |
| 07/10/2026 21:59 | 5 | 53.65 |
| 07/10/2026 21:59 | 2 | 53.68 |
| 07/10/2026 21:59 | 29 | 53.68 |
| 07/10/2026 21:59 | 35 | 53.68 |
| 07/10/2026 21:59 | 65 | 53.68 |
| 07/10/2026 21:59 | 78 | 53.66 |
| 07/10/2026 21:59 | 22 | 53.66 |
| 07/10/2026 21:59 | 8 | 53.64 |
| 07/10/2026 21:59 | 31 | 53.66 |
| 07/10/2026 21:59 | 11 | 53.64 |
| 07/10/2026 21:59 | 3 | 53.66 |
| 07/10/2026 21:59 | 4 | 53.655 |
| 07/10/2026 21:59 | 15 | 53.665 |
| 07/10/2026 21:59 | 5 | 53.665 |
| 07/10/2026 21:59 | 207 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 10 | 53.65 |
| 07/10/2026 21:59 | 90 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.64 |
| 07/10/2026 21:58 | 30 | 53.64 |
| 07/10/2026 21:58 | 19 | 53.64 |
| 07/10/2026 21:58 | 10 | 53.64 |
| 07/10/2026 21:58 | 20 | 53.64 |
| 07/10/2026 21:58 | 20 | 53.64 |
| 07/10/2026 21:58 | 130 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.64 |
| 07/10/2026 21:58 | 90 | 53.64 |
| 07/10/2026 21:58 | 10 | 53.64 |
| 07/10/2026 21:58 | 20 | 53.64 |
| 07/10/2026 21:58 | 10 | 53.64 |
| 07/10/2026 21:58 | 30 | 53.64 |
| 07/10/2026 21:58 | 81 | 53.64 |
| 07/10/2026 21:58 | 37 | 53.65 |
| 07/10/2026 21:58 | 19 | 53.64 |
| 07/10/2026 21:58 | 1 | 53.64 |
| 07/10/2026 21:58 | 19 | 53.64 |
| 07/10/2026 21:58 | 3 | 53.64 |
| 07/10/2026 21:58 | 1 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.64 |
| 07/10/2026 21:58 | 27 | 53.64 |
| 07/10/2026 21:58 | 6 | 53.64 |
| 07/10/2026 21:58 | 2 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.64 |
| 07/10/2026 21:58 | 18 | 53.64 |
| 07/10/2026 21:58 | 3 | 53.64 |
| 07/10/2026 21:58 | 4 | 53.64 |
| 07/10/2026 21:58 | 200 | 53.64 |
| 07/10/2026 21:58 | 19 | 53.64 |
| 07/10/2026 21:58 | 14 | 53.64 |
| 07/10/2026 21:58 | 70 | 53.65 |
| 07/10/2026 21:58 | 11 | 53.65 |
| 07/10/2026 21:58 | 7 | 53.665 |
| 07/10/2026 21:58 | 7 | 53.665 |
| 07/10/2026 21:58 | 4 | 53.665 |
| 07/10/2026 21:58 | 1 | 53.665 |
| 07/10/2026 21:58 | 2 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 10 | 53.68 |
| 07/10/2026 21:58 | 1 | 53.68 |
| 07/10/2026 21:58 | 70 | 53.68 |
| 07/10/2026 21:58 | 30 | 53.67 |
| 07/10/2026 21:58 | 6 | 53.68 |
| 07/10/2026 21:58 | 39 | 53.68 |
| 07/10/2026 21:58 | 5 | 53.68 |
| 07/10/2026 21:58 | 48 | 53.68 |
| 07/10/2026 21:58 | 8 | 53.67 |
| 07/10/2026 21:58 | 15 | 53.67 |
| 07/10/2026 21:58 | 18 | 53.66 |
| 07/10/2026 21:58 | 41 | 53.66 |
| 07/10/2026 21:58 | 8 | 53.66 |
| 07/10/2026 21:58 | 8 | 53.65 |
| 07/10/2026 21:57 | 30 | 53.645 |
| 07/10/2026 21:57 | 70 | 53.65 |
| 07/10/2026 21:57 | 30 | 53.645 |
| 07/10/2026 21:57 | 70 | 53.645 |
| 07/10/2026 21:57 | 20 | 53.63 |
| 07/10/2026 21:57 | 37 | 53.63 |
| 07/10/2026 21:57 | 1 | 53.63 |
| 07/10/2026 21:57 | 23 | 53.62 |
| 07/10/2026 21:57 | 1 | 53.62 |
| 07/10/2026 21:57 | 1 | 53.62 |
| 07/10/2026 21:57 | 1 | 53.62 |
| 07/10/2026 21:57 | 70 | 53.62 |
| 07/10/2026 21:57 | 4 | 53.62 |
| 07/10/2026 21:57 | 85 | 53.62 |
| 07/10/2026 21:57 | 15 | 53.62 |
| 07/10/2026 21:57 | 45 | 53.62 |
| 07/10/2026 21:57 | 45 | 53.62 |
| 07/10/2026 21:57 | 24 | 53.62 |
| 07/10/2026 21:57 | 19 | 53.62 |
| 07/10/2026 21:57 | 1 | 53.62 |
| 07/10/2026 21:57 | 160 | 53.62 |
| 07/10/2026 21:57 | 1 | 53.62 |
| 07/10/2026 21:57 | 12 | 53.62 |
| 07/10/2026 21:57 | 100 | 53.61 |
| 07/10/2026 21:57 | 10 | 53.61 |
| 07/10/2026 21:57 | 3 | 53.61 |
| 07/10/2026 21:57 | 32 | 53.61 |
| 07/10/2026 21:57 | 37 | 53.61 |
| 07/10/2026 21:57 | 8 | 53.61 |
| 07/10/2026 21:57 | 69 | 53.60 |
| 07/10/2026 21:57 | 20 | 53.60 |
| 07/10/2026 21:57 | 37 | 53.60 |
| 07/10/2026 21:57 | 10 | 53.60 |
| 07/10/2026 21:56 | 33 | 53.60 |
| 07/10/2026 21:56 | 70 | 53.59 |
| 07/10/2026 21:55 | 100 | 53.62 |
| 07/10/2026 21:55 | 100 | 53.64 |
| 07/10/2026 21:55 | 51 | 53.64 |
| 07/10/2026 21:55 | 72 | 53.64 |
| 07/10/2026 21:55 | 28 | 53.64 |
| 07/10/2026 21:55 | 6 | 53.64 |
| 07/10/2026 21:55 | 30 | 53.64 |
| 07/10/2026 21:55 | 1 | 53.64 |
| 07/10/2026 21:55 | 6 | 53.64 |
| 07/10/2026 21:55 | 100 | 53.64 |
| 07/10/2026 21:55 | 8 | 53.64 |
| 07/10/2026 21:55 | 100 | 53.64 |
| 07/10/2026 21:55 | 89 | 53.64 |
| 07/10/2026 21:55 | 11 | 53.64 |
| 07/10/2026 21:55 | 1 | 53.64 |
| 07/10/2026 21:55 | 16 | 53.64 |
| 07/10/2026 21:55 | 30 | 53.655 |
| 07/10/2026 21:55 | 40 | 53.68 |
| 07/10/2026 21:55 | 10 | 53.68 |
| 07/10/2026 21:55 | 50 | 53.67 |
| 07/10/2026 21:55 | 2 | 53.65 |
| 07/10/2026 21:55 | 2 | 53.65 |
| 07/10/2026 21:55 | 2 | 53.65 |
| 07/10/2026 21:55 | 6 | 53.66 |
| 07/10/2026 21:55 | 32 | 53.66 |
| 07/10/2026 21:55 | 13 | 53.66 |
| 07/10/2026 21:55 | 55 | 53.66 |
| 07/10/2026 21:55 | 7 | 53.65 |
| 07/10/2026 21:55 | 8 | 53.645 |
| 07/10/2026 21:55 | 2 | 53.645 |
| 07/10/2026 21:54 | 1 | 53.645 |
| 07/10/2026 21:54 | 11 | 53.65 |
| 07/10/2026 21:54 | 82 | 53.65 |
| 07/10/2026 21:54 | 8 | 53.65 |
| 07/10/2026 21:54 | 1 | 53.64 |
| 07/10/2026 21:54 | 40 | 53.64 |
| 07/10/2026 21:54 | 52 | 53.64 |
| 07/10/2026 21:54 | 45 | 53.64 |
| 07/10/2026 21:54 | 1 | 53.64 |
| 07/10/2026 21:54 | 6 | 53.64 |
| 07/10/2026 21:54 | 45 | 53.64 |
| 07/10/2026 21:54 | 10 | 53.64 |
| 07/10/2026 21:54 | 1 | 53.63 |
| 07/10/2026 21:54 | 10 | 53.63 |
| 07/10/2026 21:54 | 1 | 53.615 |
| 07/10/2026 21:53 | 32 | 53.61 |
| 07/10/2026 21:53 | 10 | 53.61 |
| 07/10/2026 21:53 | 10 | 53.61 |
| 07/10/2026 21:53 | 1 | 53.63 |
| 07/10/2026 21:53 | 30 | 53.64 |
| 07/10/2026 21:53 | 10 | 53.64 |
| 07/10/2026 21:53 | 16 | 53.64 |
| 07/10/2026 21:51 | 5 | 53.66 |
| 07/10/2026 21:51 | 1 | 53.66 |
| 07/10/2026 21:51 | 45 | 53.66 |
| 07/10/2026 21:51 | 9 | 53.66 |
| 07/10/2026 21:51 | 2 | 53.66 |
| 07/10/2026 21:51 | 10 | 53.65 |
| 07/10/2026 21:51 | 10 | 53.66 |
| 07/10/2026 21:51 | 4 | 53.66 |
| 07/10/2026 21:51 | 26 | 53.66 |
| 07/10/2026 21:51 | 10 | 53.66 |
| 07/10/2026 21:50 | 15 | 53.65 |
| 07/10/2026 21:50 | 11 | 53.65 |
| 07/10/2026 21:50 | 1 | 53.65 |
| 07/10/2026 21:50 | 2 | 53.65 |
| 07/10/2026 21:50 | 5 | 53.65 |
| 07/10/2026 21:50 | 100 | 53.65 |
| 07/10/2026 21:50 | 5 | 53.64 |
| 07/10/2026 21:50 | 37 | 53.64 |
| 07/10/2026 21:50 | 16 | 53.64 |
| 07/10/2026 21:50 | 42 | 53.63 |
| 07/10/2026 21:50 | 58 | 53.63 |
| 07/10/2026 21:50 | 100 | 53.62 |
| 07/10/2026 21:50 | 100 | 53.62 |
| 07/10/2026 21:50 | 45 | 53.62 |
| 07/10/2026 21:50 | 93 | 53.62 |
| 07/10/2026 21:50 | 7 | 53.62 |
| 07/10/2026 21:50 | 1 | 53.62 |
| 07/10/2026 21:50 | 5 | 53.62 |
| 07/10/2026 21:50 | 5 | 53.62 |
| 07/10/2026 21:50 | 57 | 53.62 |
| 07/10/2026 21:50 | 83 | 53.62 |
| 07/10/2026 21:50 | 14 | 53.60 |
| 07/10/2026 21:49 | 7 | 53.62 |
| 07/10/2026 21:49 | 25 | 53.62 |
| 07/10/2026 21:49 | 3 | 53.605 |
| 07/10/2026 21:48 | 2 | 53.605 |
| 07/10/2026 21:47 | 12 | 53.60 |
| 07/10/2026 21:46 | 2 | 53.61 |
| 07/10/2026 21:46 | 8 | 53.61 |
| 07/10/2026 21:46 | 10 | 53.61 |
| 07/10/2026 21:46 | 8 | 53.61 |
| 07/10/2026 21:46 | 12 | 53.60 |
| 07/10/2026 21:45 | 1 | 53.59 |
| 07/10/2026 21:45 | 103 | 53.60 |
| 07/10/2026 21:45 | 103 | 53.60 |
| 07/10/2026 21:44 | 70 | 53.615 |
| 07/10/2026 21:44 | 39 | 53.62 |
| 07/10/2026 21:43 | 1 | 53.62 |
| 07/10/2026 21:43 | 10 | 53.62 |
| 07/10/2026 21:43 | 13 | 53.61 |
| 07/10/2026 21:43 | 49 | 53.61 |
| 07/10/2026 21:42 | 1 | 53.61 |
| 07/10/2026 21:42 | 5 | 53.60 |
| 07/10/2026 21:42 | 92 | 53.59 |
| 07/10/2026 21:42 | 8 | 53.59 |
| 07/10/2026 21:42 | 1 | 53.59 |
| 07/10/2026 21:42 | 100 | 53.59 |
| 07/10/2026 21:42 | 76 | 53.59 |
| 07/10/2026 21:42 | 24 | 53.59 |
| 07/10/2026 21:42 | 1 | 53.59 |
| 07/10/2026 21:42 | 45 | 53.59 |
| 07/10/2026 21:42 | 26 | 53.59 |
| 07/10/2026 21:42 | 4 | 53.59 |
| 07/10/2026 21:42 | 100 | 53.59 |
| 07/10/2026 21:42 | 100 | 53.59 |
| 07/10/2026 21:41 | 1 | 53.58 |
| 07/10/2026 21:41 | 13 | 53.58 |
| 07/10/2026 21:41 | 7 | 53.58 |
| 07/10/2026 21:41 | 1 | 53.58 |
| 07/10/2026 21:40 | 30 | 53.565 |
| 07/10/2026 21:40 | 70 | 53.565 |
| 07/10/2026 21:40 | 3 | 53.56 |
| 07/10/2026 21:40 | 24 | 53.56 |
| 07/10/2026 21:40 | 70 | 53.56 |
| 07/10/2026 21:40 | 6 | 53.56 |
| 07/10/2026 21:40 | 12 | 53.56 |
| 07/10/2026 21:40 | 70 | 53.56 |
| 07/10/2026 21:40 | 45 | 53.57 |
| 07/10/2026 21:40 | 5 | 53.57 |
| 07/10/2026 21:40 | 50 | 53.57 |
| 07/10/2026 21:40 | 7 | 53.56 |
| 07/10/2026 21:40 | 2 | 53.56 |
| 07/10/2026 21:40 | 100 | 53.56 |
| 07/10/2026 21:40 | 1 | 53.56 |
| 07/10/2026 21:40 | 6 | 53.56 |
| 07/10/2026 21:40 | 24 | 53.56 |
| 07/10/2026 21:40 | 34 | 53.56 |
| 07/10/2026 21:40 | 66 | 53.56 |
| 07/10/2026 21:40 | 10 | 53.55 |
| 07/10/2026 21:40 | 20 | 53.54 |
| 07/10/2026 21:40 | 18 | 53.54 |
| 07/10/2026 21:40 | 2 | 53.54 |
| 07/10/2026 21:40 | 8 | 53.54 |
| 07/10/2026 21:40 | 8 | 53.54 |
| 07/10/2026 21:40 | 3 | 53.535 |
| 07/10/2026 21:39 | 1 | 53.53 |
| 07/10/2026 21:38 | 100 | 53.52 |
| 07/10/2026 21:38 | 31 | 53.52 |
| 07/10/2026 21:38 | 14 | 53.52 |
| 07/10/2026 21:38 | 10 | 53.52 |
| 07/10/2026 21:38 | 10 | 53.52 |
| 07/10/2026 21:38 | 45 | 53.52 |
| 07/10/2026 21:38 | 11 | 53.52 |
| 07/10/2026 21:38 | 10 | 53.52 |
| 07/10/2026 21:38 | 1 | 53.50 |
| 07/10/2026 21:36 | 9 | 53.52 |
| 07/10/2026 21:36 | 6 | 53.51 |
| 07/10/2026 21:36 | 10 | 53.51 |
| 07/10/2026 21:36 | 10 | 53.50 |
| 07/10/2026 21:36 | 10 | 53.49 |
| 07/10/2026 21:36 | 3 | 53.48 |
| 07/10/2026 21:35 | 8 | 53.49 |
| 07/10/2026 21:35 | 2 | 53.49 |
| 07/10/2026 21:35 | 5 | 53.49 |
| 07/10/2026 21:35 | 1 | 53.49 |
| 07/10/2026 21:35 | 1 | 53.52 |
| 07/10/2026 21:35 | 10 | 53.49 |
| 07/10/2026 21:34 | 9 | 53.53 |
| 07/10/2026 21:34 | 41 | 53.53 |
| 07/10/2026 21:34 | 15 | 53.53 |
| 07/10/2026 21:32 | 2 | 53.52 |
| 07/10/2026 21:32 | 20 | 53.51 |
| 07/10/2026 21:32 | 15 | 53.51 |
| 07/10/2026 21:32 | 3 | 53.505 |
| 07/10/2026 21:32 | 10 | 53.50 |
| 07/10/2026 21:32 | 70 | 53.50 |
| 07/10/2026 21:32 | 10 | 53.50 |
| 07/10/2026 21:32 | 1 | 53.50 |
| 07/10/2026 21:32 | 13 | 53.50 |
| 07/10/2026 21:32 | 20 | 53.50 |
| 07/10/2026 21:32 | 15 | 53.48 |
| 07/10/2026 21:32 | 10 | 53.48 |
| 07/10/2026 21:30 | 3 | 53.475 |
| 07/10/2026 21:30 | 21 | 53.47 |
| 07/10/2026 21:30 | 18 | 53.47 |
| 07/10/2026 21:30 | 10 | 53.47 |
| 07/10/2026 21:30 | 100 | 53.47 |
| 07/10/2026 21:29 | 4 | 53.48 |
| 07/10/2026 21:29 | 1 | 53.48 |
| 07/10/2026 21:29 | 1 | 53.48 |
| 07/10/2026 21:28 | 1 | 53.475 |
| 07/10/2026 21:28 | 9 | 53.475 |
| 07/10/2026 21:26 | 1 | 53.48 |
| 07/10/2026 21:26 | 6 | 53.48 |
| 07/10/2026 21:26 | 2 | 53.48 |
| 07/10/2026 21:26 | 3 | 53.49 |
| 07/10/2026 21:26 | 1 | 53.49 |
| 07/10/2026 21:26 | 6 | 53.48 |
| 07/10/2026 21:26 | 8 | 53.48 |
| 07/10/2026 21:26 | 2 | 53.48 |
| 07/10/2026 21:24 | 1 | 53.46 |
| 07/10/2026 21:23 | 4 | 53.45 |
| 07/10/2026 21:23 | 1 | 53.45 |
| 07/10/2026 21:23 | 8 | 53.46 |
| 07/10/2026 21:23 | 1 | 53.46 |
| 07/10/2026 21:23 | 1 | 53.46 |
| 07/10/2026 21:23 | 6 | 53.46 |
| 07/10/2026 21:23 | 1 | 53.46 |
| 07/10/2026 21:23 | 25 | 53.45 |
| 07/10/2026 21:23 | 1 | 53.45 |
| 07/10/2026 21:23 | 4 | 53.45 |
| 07/10/2026 21:23 | 6 | 53.44 |
| 07/10/2026 21:20 | 5 | 53.43 |
| 07/10/2026 21:20 | 1 | 53.43 |
| 07/10/2026 21:20 | 2 | 53.445 |
| 07/10/2026 21:19 | 3 | 53.44 |
| 07/10/2026 21:19 | 10 | 53.44 |
| 07/10/2026 21:19 | 2 | 53.44 |
| 07/10/2026 21:18 | 2 | 53.46 |
| 07/10/2026 21:18 | 1 | 53.46 |
| 07/10/2026 21:18 | 2 | 53.46 |
| 07/10/2026 21:18 | 3 | 53.47 |
| 07/10/2026 21:18 | 3 | 53.47 |
| 07/10/2026 21:18 | 1 | 53.47 |
| 07/10/2026 21:17 | 1 | 53.48 |
| 07/10/2026 21:17 | 99 | 53.49 |
| 07/10/2026 21:17 | 1 | 53.49 |
| 07/10/2026 21:17 | 14 | 53.49 |
| 07/10/2026 21:17 | 50 | 53.49 |
| 07/10/2026 21:17 | 50 | 53.49 |
| 07/10/2026 21:17 | 2 | 53.49 |
| 07/10/2026 21:17 | 2 | 53.49 |
| 07/10/2026 21:17 | 3 | 53.49 |
| 07/10/2026 21:16 | 10 | 53.50 |
| 07/10/2026 21:16 | 1 | 53.50 |
| 07/10/2026 21:16 | 10 | 53.51 |
| 07/10/2026 21:16 | 4 | 53.51 |
| 07/10/2026 21:16 | 81 | 53.52 |
| 07/10/2026 21:16 | 10 | 53.52 |
| 07/10/2026 21:16 | 3 | 53.52 |
| 07/10/2026 21:15 | 70 | 53.535 |
| 07/10/2026 21:14 | 1 | 53.52 |
| 07/10/2026 21:13 | 4 | 53.53 |
| 07/10/2026 21:11 | 19 | 53.53 |
| 07/10/2026 21:11 | 19 | 53.53 |
| 07/10/2026 21:11 | 24 | 53.53 |
| 07/10/2026 21:11 | 10 | 53.53 |
| 07/10/2026 21:11 | 10 | 53.53 |
| 07/10/2026 21:11 | 23 | 53.53 |
| 07/10/2026 21:11 | 3 | 53.53 |
| 07/10/2026 21:11 | 5 | 53.53 |
| 07/10/2026 21:11 | 4 | 53.53 |
| 07/10/2026 21:10 | 2 | 53.55 |
| 07/10/2026 21:10 | 2 | 53.54 |
| 07/10/2026 21:09 | 8 | 53.54 |
| 07/10/2026 21:09 | 2 | 53.54 |
| 07/10/2026 21:09 | 8 | 53.54 |
| 07/10/2026 21:08 | 2 | 53.535 |
| 07/10/2026 21:08 | 11 | 53.52 |
| 07/10/2026 21:06 | 5 | 53.51 |
| 07/10/2026 21:06 | 6 | 53.51 |
| 07/10/2026 21:02 | 76 | 53.49 |
| 07/10/2026 21:02 | 4 | 53.49 |
| 07/10/2026 21:01 | 3 | 53.52 |
| 07/10/2026 21:01 | 5 | 53.52 |
| 07/10/2026 21:01 | 4 | 53.52 |
| 07/10/2026 21:01 | 3 | 53.53 |
| 07/10/2026 21:00 | 5 | 53.53 |
| 07/10/2026 21:00 | 2 | 53.53 |
| 07/10/2026 21:00 | 1 | 53.51 |
| 07/10/2026 21:00 | 1 | 53.51 |
| 07/10/2026 21:00 | 4 | 53.51 |
| 07/10/2026 21:00 | 11 | 53.51 |
| 07/10/2026 21:00 | 8 | 53.51 |
| 07/10/2026 21:00 | 8 | 53.495 |
| 07/10/2026 20:59 | 8 | 53.49 |
| 07/10/2026 20:58 | 8 | 53.50 |
| 07/10/2026 20:57 | 6 | 53.495 |
| 07/10/2026 20:57 | 2 | 53.495 |
| 07/10/2026 20:56 | 99 | 53.51 |
| 07/10/2026 20:56 | 1 | 53.51 |
| 07/10/2026 20:56 | 1 | 53.49 |
| 07/10/2026 20:56 | 1 | 53.49 |
| 07/10/2026 20:56 | 1 | 53.50 |
| 07/10/2026 20:56 | 5 | 53.49 |
| 07/10/2026 20:56 | 5 | 53.50 |
| 07/10/2026 20:56 | 42 | 53.50 |
| 07/10/2026 20:56 | 80 | 53.50 |
| 07/10/2026 20:56 | 1 | 53.50 |
| 07/10/2026 20:56 | 20 | 53.50 |
| 07/10/2026 20:56 | 5 | 53.49 |
| 07/10/2026 20:54 | 2 | 53.47 |
| 07/10/2026 20:54 | 5 | 53.48 |
| 07/10/2026 20:54 | 6 | 53.48 |
| 07/10/2026 20:54 | 3 | 53.49 |
| 07/10/2026 20:54 | 1 | 53.49 |
| 07/10/2026 20:53 | 1 | 53.52 |
| 07/10/2026 20:53 | 8 | 53.515 |
| 07/10/2026 20:52 | 59 | 53.505 |
| 07/10/2026 20:52 | 78 | 53.51 |
| 07/10/2026 20:52 | 1 | 53.51 |
| 07/10/2026 20:52 | 6 | 53.51 |
| 07/10/2026 20:52 | 10 | 53.51 |
| 07/10/2026 20:52 | 20 | 53.51 |
| 07/10/2026 20:52 | 7 | 53.51 |
| 07/10/2026 20:52 | 1 | 53.50 |
| 07/10/2026 20:52 | 4 | 53.50 |
| 07/10/2026 20:52 | 1 | 53.50 |
| 07/10/2026 20:52 | 1 | 53.49 |
| 07/10/2026 20:52 | 1 | 53.49 |
| 07/10/2026 20:52 | 6 | 53.49 |
| 07/10/2026 20:52 | 5 | 53.48 |
| 07/10/2026 20:52 | 6 | 53.48 |
| 07/10/2026 20:51 | 27 | 53.48 |
| 07/10/2026 20:51 | 4 | 53.48 |
| 07/10/2026 20:51 | 4 | 53.48 |
| 07/10/2026 20:51 | 10 | 53.49 |
| 07/10/2026 20:44 | 6 | 53.47 |
| 07/10/2026 20:44 | 10 | 53.47 |
| 07/10/2026 20:44 | 6 | 53.47 |
| 07/10/2026 20:44 | 10 | 53.48 |
| 07/10/2026 20:44 | 1 | 53.49 |
| 07/10/2026 20:43 | 2 | 53.485 |
| 07/10/2026 20:41 | 1 | 53.48 |
| 07/10/2026 20:41 | 16 | 53.48 |
| 07/10/2026 20:41 | 20 | 53.48 |
| 07/10/2026 20:41 | 20 | 53.48 |
| 07/10/2026 20:41 | 94 | 53.48 |
| 07/10/2026 20:41 | 6 | 53.48 |
| 07/10/2026 20:38 | 1 | 53.45 |
| 07/10/2026 20:38 | 7 | 53.49 |
| 07/10/2026 20:38 | 4 | 53.48 |
| 07/10/2026 20:35 | 9 | 53.45 |
| 07/10/2026 20:34 | 1 | 53.45 |
| 07/10/2026 20:34 | 41 | 53.45 |
| 07/10/2026 20:34 | 10 | 53.45 |
| 07/10/2026 20:34 | 1 | 53.44 |
| 07/10/2026 20:34 | 10 | 53.44 |
| 07/10/2026 20:34 | 8 | 53.44 |
| 07/10/2026 20:33 | 8 | 53.42 |
| 07/10/2026 20:31 | 20 | 53.43 |
| 07/10/2026 20:30 | 5 | 53.42 |
| 07/10/2026 20:30 | 3 | 53.42 |
| 07/10/2026 20:30 | 3 | 53.42 |
| 07/10/2026 20:30 | 5 | 53.42 |
| 07/10/2026 20:30 | 2 | 53.41 |
| 07/10/2026 20:27 | 2 | 53.415 |
| 07/10/2026 20:27 | 1 | 53.41 |
| 07/10/2026 20:27 | 10 | 53.41 |
| 07/10/2026 20:27 | 4 | 53.41 |
| 07/10/2026 20:26 | 1 | 53.40 |
| 07/10/2026 20:26 | 1 | 53.40 |
| 07/10/2026 20:26 | 5 | 53.40 |
| 07/10/2026 20:26 | 16 | 53.40 |
| 07/10/2026 20:26 | 10 | 53.40 |
| 07/10/2026 20:26 | 8 | 53.40 |
| 07/10/2026 20:26 | 19 | 53.40 |
| 07/10/2026 20:25 | 4 | 53.43 |
| 07/10/2026 20:24 | 1 | 53.44 |
| 07/10/2026 20:23 | 1 | 53.44 |
| 07/10/2026 20:23 | 67 | 53.44 |
| 07/10/2026 20:23 | 14 | 53.44 |
| 07/10/2026 20:21 | 14 | 53.43 |
| 07/10/2026 20:21 | 9 | 53.43 |
| 07/10/2026 20:21 | 6 | 53.43 |
| 07/10/2026 20:19 | 6 | 53.44 |
| 07/10/2026 20:19 | 10 | 53.44 |
| 07/10/2026 20:19 | 4 | 53.44 |
| 07/10/2026 20:19 | 100 | 53.43 |
| 07/10/2026 20:19 | 1 | 53.43 |
| 07/10/2026 20:19 | 4 | 53.43 |
| 07/10/2026 20:19 | 4 | 53.42 |
| 07/10/2026 20:18 | 10 | 53.42 |
| 07/10/2026 20:18 | 3 | 53.42 |
| 07/10/2026 20:18 | 1 | 53.42 |
| 07/10/2026 20:18 | 2 | 53.42 |
| 07/10/2026 20:18 | 3 | 53.42 |
| 07/10/2026 20:18 | 3 | 53.42 |
| 07/10/2026 20:18 | 1 | 53.42 |
| 07/10/2026 20:18 | 3 | 53.43 |
| 07/10/2026 20:18 | 1 | 53.43 |
| 07/10/2026 20:18 | 1 | 53.43 |
| 07/10/2026 20:18 | 30 | 53.43 |
| 07/10/2026 20:18 | 3 | 53.43 |
| 07/10/2026 20:16 | 2 | 53.455 |
| 07/10/2026 20:15 | 12 | 53.44 |
| 07/10/2026 20:15 | 6 | 53.44 |
| 07/10/2026 20:12 | 30 | 53.44 |
| 07/10/2026 20:12 | 1 | 53.44 |
| 07/10/2026 20:12 | 6 | 53.44 |
| 07/10/2026 20:11 | 9 | 53.46 |
| 07/10/2026 20:10 | 1 | 53.46 |
| 07/10/2026 20:10 | 5 | 53.46 |
| 07/10/2026 20:10 | 100 | 53.46 |
| 07/10/2026 20:09 | 5 | 53.46 |
| 07/10/2026 20:09 | 1 | 53.45 |
| 07/10/2026 20:06 | 4 | 53.45 |
| 07/10/2026 20:06 | 70 | 53.45 |
| 07/10/2026 20:06 | 4 | 53.45 |
| 07/10/2026 20:06 | 10 | 53.45 |
| 07/10/2026 20:06 | 10 | 53.45 |
| 07/10/2026 20:06 | 1 | 53.44 |
| 07/10/2026 20:06 | 1 | 53.44 |
| 07/10/2026 20:05 | 2 | 53.41 |
| 07/10/2026 20:05 | 70 | 53.405 |
| 07/10/2026 20:05 | 2 | 53.405 |
| 07/10/2026 20:05 | 4 | 53.41 |
| 07/10/2026 20:05 | 2 | 53.41 |
| 07/10/2026 20:05 | 2 | 53.41 |
| 07/10/2026 20:03 | 1 | 53.41 |
| 07/10/2026 20:03 | 4 | 53.43 |
| 07/10/2026 20:02 | 1 | 53.40 |
| 07/10/2026 20:01 | 5 | 53.42 |
| 07/10/2026 20:01 | 5 | 53.42 |
| 07/10/2026 20:01 | 4 | 53.42 |
| 07/10/2026 20:01 | 4 | 53.41 |
| 07/10/2026 20:01 | 48 | 53.41 |
| 07/10/2026 20:01 | 10 | 53.41 |
| 07/10/2026 20:01 | 4 | 53.41 |
| 07/10/2026 20:01 | 10 | 53.41 |
| 07/10/2026 20:01 | 8 | 53.40 |
| 07/10/2026 20:01 | 18 | 53.40 |
| 07/10/2026 20:01 | 2 | 53.40 |
| 07/10/2026 20:01 | 2 | 53.39 |
| 07/10/2026 19:57 | 100 | 53.37 |
| 07/10/2026 19:57 | 10 | 53.37 |
| 07/10/2026 19:57 | 1 | 53.38 |
| 07/10/2026 19:56 | 1 | 53.38 |
| 07/10/2026 19:53 | 29 | 53.395 |
| 07/10/2026 19:53 | 67 | 53.395 |
| 07/10/2026 19:53 | 12 | 53.39 |
| 07/10/2026 19:53 | 10 | 53.39 |
| 07/10/2026 19:53 | 6 | 53.39 |
| 07/10/2026 19:53 | 10 | 53.38 |
| 07/10/2026 19:52 | 5 | 53.37 |
| 07/10/2026 19:52 | 1 | 53.37 |
| 07/10/2026 19:52 | 8 | 53.36 |
| 07/10/2026 19:52 | 5 | 53.36 |
| 07/10/2026 19:52 | 14 | 53.37 |
| 07/10/2026 19:52 | 2 | 53.35 |
| 07/10/2026 19:52 | 4 | 53.37 |
| 07/10/2026 19:51 | 100 | 53.37 |
| 07/10/2026 19:51 | 103 | 53.37 |
| 07/10/2026 19:51 | 6 | 53.37 |
| 07/10/2026 19:51 | 8 | 53.36 |
| 07/10/2026 19:51 | 5 | 53.345 |
| 07/10/2026 19:50 | 30 | 53.345 |
| 07/10/2026 19:50 | 2 | 53.35 |
| 07/10/2026 19:50 | 4 | 53.35 |
| 07/10/2026 19:50 | 19 | 53.35 |
| 07/10/2026 19:50 | 20 | 53.35 |
| 07/10/2026 19:50 | 6 | 53.35 |
| 07/10/2026 19:50 | 100 | 53.36 |
| 07/10/2026 19:50 | 1 | 53.36 |
| 07/10/2026 19:50 | 30 | 53.36 |
| 07/10/2026 19:50 | 4 | 53.36 |
| 07/10/2026 19:50 | 3 | 53.38 |
| 07/10/2026 19:47 | 30 | 53.38 |
| 07/10/2026 19:47 | 70 | 53.38 |
| 07/10/2026 19:46 | 5 | 53.39 |
| 07/10/2026 19:46 | 100 | 53.39 |
| 07/10/2026 19:46 | 2 | 53.39 |
| 07/10/2026 19:46 | 70 | 53.38 |
| 07/10/2026 19:46 | 2 | 53.375 |
| 07/10/2026 19:44 | 2 | 53.38 |
| 07/10/2026 19:40 | 86 | 53.37 |
| 07/10/2026 19:40 | 10 | 53.37 |
| 07/10/2026 19:40 | 4 | 53.37 |
| 07/10/2026 19:40 | 10 | 53.38 |
| 07/10/2026 19:40 | 10 | 53.38 |
| 07/10/2026 19:40 | 14 | 53.38 |
| 07/10/2026 19:39 | 24 | 53.37 |
| 07/10/2026 19:37 | 1 | 53.38 |
| 07/10/2026 19:37 | 1 | 53.38 |
| 07/10/2026 19:36 | 20 | 53.37 |
| 07/10/2026 19:36 | 1 | 53.36 |
| 07/10/2026 19:35 | 6 | 53.35 |
| 07/10/2026 19:35 | 19 | 53.34 |
| 07/10/2026 19:35 | 21 | 53.34 |
| 07/10/2026 19:35 | 20 | 53.34 |
| 07/10/2026 19:35 | 12 | 53.34 |
| 07/10/2026 19:35 | 10 | 53.34 |
| 07/10/2026 19:35 | 4 | 53.34 |
| 07/10/2026 19:35 | 8 | 53.34 |
| 07/10/2026 19:35 | 1 | 53.33 |
| 07/10/2026 19:35 | 9 | 53.33 |
| 07/10/2026 19:34 | 1 | 53.33 |
| 07/10/2026 19:32 | 1 | 53.32 |
| 07/10/2026 19:32 | 20 | 53.32 |
| 07/10/2026 19:32 | 21 | 53.315 |
| 07/10/2026 19:30 | 1 | 53.30 |
| 07/10/2026 19:30 | 33 | 53.305 |
| 07/10/2026 19:30 | 100 | 53.305 |
| 07/10/2026 19:29 | 10 | 53.31 |
| 07/10/2026 19:29 | 1 | 53.31 |
| 07/10/2026 19:29 | 2 | 53.305 |
| 07/10/2026 19:29 | 100 | 53.305 |
| 07/10/2026 19:25 | 10 | 53.30 |
| 07/10/2026 19:25 | 6 | 53.30 |
| 07/10/2026 19:23 | 17 | 53.33 |
| 07/10/2026 19:23 | 1 | 53.33 |
| 07/10/2026 19:23 | 8 | 53.33 |
| 07/10/2026 19:22 | 5 | 53.28 |
| 07/10/2026 19:22 | 1 | 53.29 |
| 07/10/2026 19:21 | 30 | 53.285 |
| 07/10/2026 19:21 | 70 | 53.285 |
| 07/10/2026 19:21 | 3 | 53.30 |
| 07/10/2026 19:21 | 3 | 53.29 |
| 07/10/2026 19:20 | 14 | 53.31 |
| 07/10/2026 19:20 | 10 | 53.31 |
| 07/10/2026 19:20 | 6 | 53.31 |
| 07/10/2026 19:18 | 8 | 53.31 |
| 07/10/2026 19:16 | 5 | 53.31 |
| 07/10/2026 19:16 | 1 | 53.31 |
| 07/10/2026 19:16 | 2 | 53.31 |
| 07/10/2026 19:16 | 1 | 53.31 |
| 07/10/2026 19:15 | 6 | 53.31 |
| 07/10/2026 19:15 | 8 | 53.31 |
| 07/10/2026 19:15 | 37 | 53.29 |
| 07/10/2026 19:15 | 18 | 53.29 |
| 07/10/2026 19:15 | 4 | 53.30 |
| 07/10/2026 19:15 | 47 | 53.30 |
| 07/10/2026 19:15 | 49 | 53.30 |
| 07/10/2026 19:15 | 82 | 53.30 |
| 07/10/2026 19:15 | 73 | 53.30 |
| 07/10/2026 19:15 | 6 | 53.30 |
| 07/10/2026 19:15 | 8 | 53.31 |
| 07/10/2026 19:15 | 7 | 53.31 |
| 07/10/2026 19:15 | 6 | 53.32 |
| 07/10/2026 19:15 | 61 | 53.34 |
| 07/10/2026 19:15 | 18 | 53.34 |
| 07/10/2026 19:15 | 33 | 53.34 |
| 07/10/2026 19:15 | 1 | 53.34 |
| 07/10/2026 19:15 | 10 | 53.34 |
| 07/10/2026 19:15 | 1 | 53.32 |
| 07/10/2026 19:14 | 9 | 53.32 |
| 07/10/2026 19:14 | 4 | 53.32 |
| 07/10/2026 19:11 | 10 | 53.31 |
| 07/10/2026 19:10 | 4 | 53.29 |
| 07/10/2026 19:08 | 68 | 53.31 |
| 07/10/2026 19:08 | 2 | 53.31 |
| 07/10/2026 19:08 | 8 | 53.31 |
| 07/10/2026 19:08 | 5 | 53.31 |
| 07/10/2026 19:08 | 18 | 53.31 |
| 07/10/2026 19:08 | 1 | 53.30 |
| 07/10/2026 19:05 | 1 | 53.29 |
| 07/10/2026 19:04 | 70 | 53.29 |
| 07/10/2026 19:03 | 1 | 53.29 |
| 07/10/2026 19:03 | 10 | 53.29 |
| 07/10/2026 19:03 | 6 | 53.29 |
| 07/10/2026 19:02 | 3 | 53.28 |
| 07/10/2026 19:01 | 27 | 53.28 |
| 07/10/2026 19:01 | 8 | 53.28 |
| 07/10/2026 19:01 | 10 | 53.30 |
| 07/10/2026 18:57 | 1 | 53.29 |
| 07/10/2026 18:57 | 1 | 53.27 |
| 07/10/2026 18:57 | 3 | 53.29 |
| 07/10/2026 18:55 | 1 | 53.28 |
| 07/10/2026 18:55 | 4 | 53.27 |
| 07/10/2026 18:55 | 5 | 53.27 |
| 07/10/2026 18:50 | 10 | 53.26 |
| 07/10/2026 18:50 | 6 | 53.26 |
| 07/10/2026 18:49 | 100 | 53.23 |
| 07/10/2026 18:49 | 5 | 53.23 |
| 07/10/2026 18:49 | 19 | 53.23 |
| 07/10/2026 18:49 | 8 | 53.23 |
| 07/10/2026 18:49 | 4 | 53.23 |
| 07/10/2026 18:49 | 46 | 53.24 |
| 07/10/2026 18:49 | 4 | 53.24 |
| 07/10/2026 18:47 | 1 | 53.27 |
| 07/10/2026 18:47 | 58 | 53.26 |
| 07/10/2026 18:47 | 10 | 53.26 |
| 07/10/2026 18:47 | 19 | 53.25 |
| 07/10/2026 18:47 | 13 | 53.25 |
| 07/10/2026 18:45 | 1 | 53.24 |
| 07/10/2026 18:45 | 8 | 53.24 |
| 07/10/2026 18:45 | 20 | 53.23 |
| 07/10/2026 18:45 | 23 | 53.23 |
| 07/10/2026 18:45 | 23 | 53.23 |
| 07/10/2026 18:45 | 1 | 53.22 |
| 07/10/2026 18:45 | 20 | 53.22 |
| 07/10/2026 18:45 | 1 | 53.22 |
| 07/10/2026 18:45 | 5 | 53.22 |
| 07/10/2026 18:43 | 10 | 53.20 |
| 07/10/2026 18:43 | 7 | 53.20 |
| 07/10/2026 18:43 | 10 | 53.18 |
| 07/10/2026 18:42 | 10 | 53.17 |
| 07/10/2026 18:42 | 30 | 53.13 |
| 07/10/2026 18:42 | 10 | 53.13 |
| 07/10/2026 18:42 | 6 | 53.13 |
| 07/10/2026 18:41 | 1 | 53.17 |
| 07/10/2026 18:38 | 16 | 53.16 |
| 07/10/2026 18:38 | 10 | 53.16 |
| 07/10/2026 18:38 | 10 | 53.16 |
| 07/10/2026 18:38 | 65 | 53.15 |
| 07/10/2026 18:38 | 10 | 53.15 |
| 07/10/2026 18:38 | 25 | 53.14 |
| 07/10/2026 18:38 | 10 | 53.14 |
| 07/10/2026 18:38 | 12 | 53.13 |
| 07/10/2026 18:38 | 15 | 53.10 |
| 07/10/2026 18:36 | 19 | 53.14 |
| 07/10/2026 18:35 | 1 | 53.14 |
| 07/10/2026 18:34 | 4 | 53.17 |
| 07/10/2026 18:34 | 2 | 53.17 |
| 07/10/2026 18:34 | 10 | 53.17 |
| 07/10/2026 18:34 | 99 | 53.18 |
| 07/10/2026 18:34 | 10 | 53.18 |
| 07/10/2026 18:34 | 1 | 53.20 |
| 07/10/2026 18:34 | 7 | 53.19 |
| 07/10/2026 18:34 | 3 | 53.19 |
| 07/10/2026 18:34 | 2 | 53.19 |
| 07/10/2026 18:30 | 1 | 53.17 |
| 07/10/2026 18:29 | 1 | 53.17 |
| 07/10/2026 18:28 | 2 | 53.17 |
| 07/10/2026 18:28 | 4 | 53.18 |
| 07/10/2026 18:28 | 23 | 53.18 |
| 07/10/2026 18:28 | 23 | 53.18 |
| 07/10/2026 18:28 | 23 | 53.18 |
| 07/10/2026 18:27 | 23 | 53.185 |
| 07/10/2026 18:27 | 1 | 53.17 |
| 07/10/2026 18:20 | 30 | 53.22 |
| 07/10/2026 18:20 | 4 | 53.22 |
| 07/10/2026 18:20 | 30 | 53.22 |
| 07/10/2026 18:20 | 30 | 53.22 |
| 07/10/2026 18:20 | 100 | 53.22 |
| 07/10/2026 18:20 | 10 | 53.22 |
| 07/10/2026 18:20 | 12 | 53.22 |
| 07/10/2026 18:20 | 8 | 53.23 |
| 07/10/2026 18:19 | 1 | 53.27 |
| 07/10/2026 18:17 | 35 | 53.28 |
| 07/10/2026 18:17 | 5 | 53.28 |
| 07/10/2026 18:16 | 12 | 53.26 |
| 07/10/2026 18:16 | 16 | 53.285 |
| 07/10/2026 18:16 | 10 | 53.29 |
| 07/10/2026 18:16 | 10 | 53.28 |
| 07/10/2026 18:16 | 20 | 53.28 |
| 07/10/2026 18:16 | 1 | 53.24 |
| 07/10/2026 18:15 | 5 | 53.26 |
| 07/10/2026 18:15 | 5 | 53.25 |
| 07/10/2026 18:15 | 7 | 53.25 |
| 07/10/2026 18:15 | 11 | 53.25 |
| 07/10/2026 18:15 | 2 | 53.25 |
| 07/10/2026 18:15 | 1 | 53.24 |
| 07/10/2026 18:15 | 50 | 53.24 |
| 07/10/2026 18:15 | 10 | 53.24 |
| 07/10/2026 18:15 | 13 | 53.24 |
| 07/10/2026 18:15 | 18 | 53.24 |
| 07/10/2026 18:14 | 1 | 53.24 |
| 07/10/2026 18:12 | 15 | 53.24 |
| 07/10/2026 18:11 | 1 | 53.24 |
| 07/10/2026 18:11 | 8 | 53.23 |
| 07/10/2026 18:11 | 2 | 53.23 |
| 07/10/2026 18:11 | 1 | 53.20 |
| 07/10/2026 18:11 | 12 | 53.22 |
| 07/10/2026 18:11 | 2 | 53.21 |
| 07/10/2026 18:11 | 50 | 53.19 |
| 07/10/2026 18:10 | 21 | 53.17 |
| 07/10/2026 18:10 | 1 | 53.17 |
| 07/10/2026 18:10 | 17 | 53.16 |
| 07/10/2026 18:10 | 1 | 53.13 |
| 07/10/2026 18:08 | 12 | 53.17 |
| 07/10/2026 18:08 | 12 | 53.17 |
| 07/10/2026 18:08 | 5 | 53.17 |
| 07/10/2026 18:08 | 18 | 53.17 |
| 07/10/2026 18:08 | 47 | 53.17 |
| 07/10/2026 18:08 | 35 | 53.17 |
| 07/10/2026 18:07 | 15 | 53.16 |
| 07/10/2026 18:03 | 1 | 53.15 |
| 07/10/2026 18:03 | 30 | 53.15 |
| 07/10/2026 18:03 | 1 | 53.15 |
| 07/10/2026 18:03 | 100 | 53.15 |
| 07/10/2026 18:03 | 10 | 53.15 |
| 07/10/2026 18:03 | 6 | 53.15 |
| 07/10/2026 18:01 | 1 | 53.19 |
| 07/10/2026 17:58 | 1 | 53.16 |
| 07/10/2026 17:58 | 10 | 53.195 |
| 07/10/2026 17:58 | 70 | 53.195 |
| 07/10/2026 17:54 | 1 | 53.18 |
| 07/10/2026 17:54 | 2 | 53.20 |
| 07/10/2026 17:54 | 6 | 53.20 |
| 07/10/2026 17:54 | 4 | 53.19 |
| 07/10/2026 17:54 | 6 | 53.19 |
| 07/10/2026 17:53 | 4 | 53.19 |
| 07/10/2026 17:53 | 1 | 53.19 |
| 07/10/2026 17:53 | 10 | 53.19 |
| 07/10/2026 17:53 | 2 | 53.19 |
| 07/10/2026 17:53 | 4 | 53.18 |
| 07/10/2026 17:53 | 5 | 53.18 |
| 07/10/2026 17:53 | 84 | 53.155 |
| 07/10/2026 17:52 | 7 | 53.16 |
| 07/10/2026 17:52 | 1 | 53.16 |
| 07/10/2026 17:51 | 70 | 53.155 |
| 07/10/2026 17:51 | 16 | 53.155 |
| 07/10/2026 17:51 | 4 | 53.15 |
| 07/10/2026 17:51 | 2 | 53.15 |
| 07/10/2026 17:51 | 4 | 53.14 |
| 07/10/2026 17:51 | 2 | 53.14 |
| 07/10/2026 17:51 | 1 | 53.14 |
| 07/10/2026 17:51 | 9 | 53.14 |
| 07/10/2026 17:50 | 1 | 53.14 |
| 07/10/2026 17:50 | 30 | 53.16 |
| 07/10/2026 17:50 | 1 | 53.16 |
| 07/10/2026 17:50 | 10 | 53.16 |
| 07/10/2026 17:50 | 14 | 53.19 |
| 07/10/2026 17:50 | 15 | 53.19 |
| 07/10/2026 17:50 | 1 | 53.20 |
| 07/10/2026 17:48 | 30 | 53.21 |
| 07/10/2026 17:48 | 70 | 53.21 |
| 07/10/2026 17:48 | 4 | 53.21 |
| 07/10/2026 17:48 | 10 | 53.21 |
| 07/10/2026 17:48 | 100 | 53.21 |
| 07/10/2026 17:48 | 6 | 53.23 |
| 07/10/2026 17:48 | 2 | 53.23 |
| 07/10/2026 17:48 | 6 | 53.25 |
| 07/10/2026 17:48 | 1 | 53.25 |
| 07/10/2026 17:48 | 1 | 53.25 |
| 07/10/2026 17:48 | 6 | 53.25 |
| 07/10/2026 17:48 | 24 | 53.25 |
| 07/10/2026 17:48 | 9 | 53.26 |
| 07/10/2026 17:46 | 1 | 53.26 |
| 07/10/2026 17:45 | 2 | 53.26 |
| 07/10/2026 17:45 | 1 | 53.27 |
| 07/10/2026 17:45 | 1 | 53.27 |
| 07/10/2026 17:45 | 1 | 53.30 |
| 07/10/2026 17:42 | 1 | 53.27 |
| 07/10/2026 17:41 | 15 | 53.31 |
| 07/10/2026 17:40 | 10 | 53.27 |
| 07/10/2026 17:40 | 12 | 53.27 |
| 07/10/2026 17:37 | 10 | 53.40 |
| 07/10/2026 17:37 | 100 | 53.40 |
| 07/10/2026 17:37 | 20 | 53.38 |
| 07/10/2026 17:36 | 11 | 53.36 |
| 07/10/2026 17:36 | 33 | 53.36 |
| 07/10/2026 17:36 | 200 | 53.36 |
| 07/10/2026 17:36 | 4 | 53.36 |
| 07/10/2026 17:36 | 2 | 53.36 |
| 07/10/2026 17:34 | 1 | 53.29 |
| 07/10/2026 17:34 | 1 | 53.29 |
| 07/10/2026 17:34 | 1 | 53.29 |
| 07/10/2026 17:34 | 1 | 53.29 |
| 07/10/2026 17:34 | 5 | 53.36 |
| 07/10/2026 17:34 | 8 | 53.36 |
| 07/10/2026 17:33 | 1 | 53.33 |
| 07/10/2026 17:33 | 64 | 53.34 |
| 07/10/2026 17:33 | 32 | 53.34 |
| 07/10/2026 17:33 | 4 | 53.34 |
| 07/10/2026 17:33 | 9 | 53.35 |
| 07/10/2026 17:33 | 1 | 53.36 |
| 07/10/2026 17:30 | 70 | 53.43 |
| 07/10/2026 17:30 | 70 | 53.425 |
| 07/10/2026 17:30 | 70 | 53.425 |
| 07/10/2026 17:30 | 20 | 53.43 |
| 07/10/2026 17:30 | 20 | 53.42 |
| 07/10/2026 17:30 | 10 | 53.42 |
| 07/10/2026 17:30 | 20 | 53.40 |
| 07/10/2026 17:30 | 10 | 53.40 |
| 07/10/2026 17:30 | 6 | 53.41 |
| 07/10/2026 17:30 | 20 | 53.41 |
| 07/10/2026 17:30 | 8 | 53.41 |
| 07/10/2026 17:30 | 3 | 53.43 |
| 07/10/2026 17:30 | 14 | 53.44 |
| 07/10/2026 17:30 | 15 | 53.44 |
| 07/10/2026 17:30 | 8 | 53.44 |
| 07/10/2026 17:30 | 8 | 53.44 |
| 07/10/2026 17:30 | 2 | 53.45 |
| 07/10/2026 17:30 | 28 | 53.45 |
| 07/10/2026 17:30 | 6 | 53.45 |
| 07/10/2026 17:30 | 3 | 53.45 |
| 07/10/2026 17:30 | 10 | 53.46 |
| 07/10/2026 17:30 | 1 | 53.46 |
| 07/10/2026 17:27 | 70 | 53.505 |
| 07/10/2026 17:27 | 3 | 53.505 |
| 07/10/2026 17:23 | 1 | 53.50 |
| 07/10/2026 17:22 | 1 | 53.50 |
| 07/10/2026 17:22 | 18 | 53.52 |
| 07/10/2026 17:22 | 4 | 53.52 |
| 07/10/2026 17:22 | 8 | 53.505 |
| 07/10/2026 17:22 | 8 | 53.49 |
| 07/10/2026 17:22 | 100 | 53.49 |
| 07/10/2026 17:21 | 100 | 53.53 |
| 07/10/2026 17:21 | 3 | 53.52 |
| 07/10/2026 17:21 | 6 | 53.53 |
| 07/10/2026 17:21 | 10 | 53.53 |
| 07/10/2026 17:21 | 4 | 53.54 |
| 07/10/2026 17:21 | 14 | 53.56 |
| 07/10/2026 17:20 | 1 | 53.565 |
| 07/10/2026 17:20 | 34 | 53.565 |
| 07/10/2026 17:19 | 10 | 53.565 |
| 07/10/2026 17:19 | 10 | 53.565 |
| 07/10/2026 17:19 | 10 | 53.565 |
| 07/10/2026 17:18 | 2 | 53.59 |
| 07/10/2026 17:18 | 15 | 53.58 |
| 07/10/2026 17:18 | 3 | 53.58 |
| 07/10/2026 17:18 | 82 | 53.58 |
| 07/10/2026 17:18 | 10 | 53.535 |
| 07/10/2026 17:18 | 10 | 53.535 |
| 07/10/2026 17:18 | 10 | 53.535 |
| 07/10/2026 17:18 | 1 | 53.56 |
| 07/10/2026 17:18 | 10 | 53.55 |
| 07/10/2026 17:18 | 6 | 53.55 |
| 07/10/2026 17:18 | 1 | 53.53 |
| 07/10/2026 17:17 | 30 | 53.52 |
| 07/10/2026 17:16 | 10 | 53.50 |
| 07/10/2026 17:15 | 7 | 53.52 |
| 07/10/2026 17:15 | 2 | 53.50 |
| 07/10/2026 17:15 | 1 | 53.50 |
| 07/10/2026 17:15 | 50 | 53.50 |
| 07/10/2026 17:15 | 50 | 53.50 |
| 07/10/2026 17:15 | 18 | 53.49 |
| 07/10/2026 17:09 | 1 | 53.41 |
| 07/10/2026 17:06 | 17 | 53.42 |
| 07/10/2026 17:06 | 52 | 53.40 |
| 07/10/2026 17:01 | 1 | 53.31 |
| 07/10/2026 17:01 | 3 | 53.32 |
| 07/10/2026 17:01 | 5 | 53.34 |
| 07/10/2026 17:01 | 26 | 53.34 |
| 07/10/2026 17:01 | 18 | 53.37 |
| 07/10/2026 17:01 | 43 | 53.37 |
| 07/10/2026 17:01 | 2 | 53.37 |
| 07/10/2026 17:01 | 4 | 53.38 |
| 07/10/2026 17:01 | 3 | 53.39 |
| 07/10/2026 17:01 | 97 | 53.39 |
| 07/10/2026 17:01 | 19 | 53.39 |
| 07/10/2026 17:01 | 1 | 53.39 |
| 07/10/2026 17:01 | 1 | 53.40 |
| 07/10/2026 17:00 | 1 | 53.40 |
| 07/10/2026 17:00 | 1 | 53.41 |
| 07/10/2026 17:00 | 43 | 53.45 |
| 07/10/2026 17:00 | 5 | 53.45 |
| 07/10/2026 17:00 | 3 | 53.41 |
| 07/10/2026 17:00 | 2 | 53.41 |
| 07/10/2026 16:56 | 5 | 53.43 |
| 07/10/2026 16:56 | 10 | 53.435 |
| 07/10/2026 16:56 | 53 | 53.435 |
| 07/10/2026 16:56 | 7 | 53.47 |
| 07/10/2026 16:56 | 17 | 53.47 |
| 07/10/2026 16:56 | 29 | 53.48 |
| 07/10/2026 16:56 | 95 | 53.455 |
| 07/10/2026 16:56 | 5 | 53.46 |
| 07/10/2026 16:56 | 12 | 53.48 |
| 07/10/2026 16:56 | 10 | 53.48 |
| 07/10/2026 16:56 | 13 | 53.48 |
| 07/10/2026 16:56 | 13 | 53.45 |
| 07/10/2026 16:56 | 4 | 53.48 |
| 07/10/2026 16:56 | 13 | 53.47 |
| 07/10/2026 16:55 | 4 | 53.43 |
| 07/10/2026 16:52 | 1 | 53.48 |
| 07/10/2026 16:52 | 20 | 53.48 |
| 07/10/2026 16:52 | 100 | 53.50 |
| 07/10/2026 16:52 | 24 | 53.50 |
| 07/10/2026 16:52 | 2 | 53.50 |
| 07/10/2026 16:52 | 4 | 53.50 |
| 07/10/2026 16:52 | 100 | 53.51 |
| 07/10/2026 16:52 | 2 | 53.51 |
| 07/10/2026 16:52 | 3 | 53.51 |
| 07/10/2026 16:52 | 6 | 53.51 |
| 07/10/2026 16:52 | 45 | 53.51 |
| 07/10/2026 16:50 | 100 | 53.59 |
| 07/10/2026 16:50 | 15 | 53.58 |
| 07/10/2026 16:50 | 111 | 53.58 |
| 07/10/2026 16:50 | 89 | 53.58 |
| 07/10/2026 16:48 | 5 | 53.47 |
| 07/10/2026 16:47 | 2 | 53.57 |
| 07/10/2026 16:46 | 4 | 53.47 |
| 07/10/2026 16:44 | 5 | 53.445 |
| 07/10/2026 16:41 | 5 | 53.45 |
| 07/10/2026 16:40 | 2 | 53.46 |
| 07/10/2026 16:39 | 10 | 53.47 |
| 07/10/2026 16:39 | 4 | 53.47 |
| 07/10/2026 16:38 | 30 | 53.45 |
| 07/10/2026 16:38 | 9 | 53.45 |
| 07/10/2026 16:38 | 1 | 53.45 |
| 07/10/2026 16:38 | 5 | 53.45 |
| 07/10/2026 16:38 | 47 | 53.46 |
| 07/10/2026 16:38 | 100 | 53.48 |
| 07/10/2026 16:38 | 53 | 53.46 |
| 07/10/2026 16:38 | 100 | 53.48 |
| 07/10/2026 16:38 | 10 | 53.48 |
| 07/10/2026 16:38 | 5 | 53.52 |
| 07/10/2026 16:38 | 24 | 53.52 |
| 07/10/2026 16:37 | 100 | 53.51 |
| 07/10/2026 16:37 | 5 | 53.46 |
| 07/10/2026 16:37 | 2 | 53.41 |
| 07/10/2026 16:37 | 45 | 53.41 |
| 07/10/2026 16:37 | 10 | 53.41 |
| 07/10/2026 16:34 | 29 | 53.30 |
| 07/10/2026 16:34 | 1 | 53.28 |
| 07/10/2026 16:33 | 20 | 53.13 |
| 07/10/2026 16:32 | 12 | 53.18 |
| 07/10/2026 16:32 | 3 | 53.22 |
| 07/10/2026 16:32 | 100 | 53.245 |
| 07/10/2026 16:32 | 24 | 53.34 |
| 07/10/2026 16:32 | 8 | 53.35 |
| 07/10/2026 16:32 | 10 | 53.36 |
| 07/10/2026 16:32 | 3 | 53.36 |
| 07/10/2026 16:32 | 45 | 53.36 |
| 07/10/2026 16:31 | 27 | 53.41 |
| 07/10/2026 16:31 | 38 | 53.39 |
| 07/10/2026 16:31 | 5 | 53.39 |
| 07/10/2026 16:31 | 77 | 53.39 |
| 07/10/2026 16:30 | 30 | 53.36 |
| 07/10/2026 16:30 | 8 | 53.36 |
| 07/10/2026 16:30 | 10 | 53.36 |
| 07/10/2026 16:30 | 100 | 53.36 |
| 07/10/2026 16:30 | 3 | 53.35 |
| 07/10/2026 16:30 | 12 | 53.35 |
| 07/10/2026 16:30 | 10 | 53.35 |
| 07/10/2026 16:30 | 70 | 53.32 |
| 07/10/2026 16:30 | 70 | 53.32 |
| 07/10/2026 16:30 | 30 | 53.32 |
| 07/10/2026 16:30 | 8 | 53.32 |
| 07/10/2026 16:30 | 70 | 53.31 |
| 07/10/2026 16:30 | 63 | 53.30 |
| 07/10/2026 16:30 | 12 | 53.29 |
| 07/10/2026 16:30 | 1 | 53.29 |
| 07/10/2026 16:28 | 1 | 53.33 |
| 07/10/2026 16:26 | 10 | 53.33 |
| 07/10/2026 16:26 | 5 | 53.26 |
| 07/10/2026 16:26 | 100 | 53.27 |
| 07/10/2026 16:23 | 2 | 53.225 |
| 07/10/2026 16:23 | 2 | 53.225 |
| 07/10/2026 16:23 | 20 | 53.29 |
| 07/10/2026 16:23 | 28 | 53.29 |
| 07/10/2026 16:23 | 172 | 53.29 |
| 07/10/2026 16:23 | 28 | 53.28 |
| 07/10/2026 16:23 | 72 | 53.28 |
| 07/10/2026 16:23 | 100 | 53.28 |
| 07/10/2026 16:21 | 2 | 53.155 |
| 07/10/2026 16:19 | 5 | 53.06 |
| 07/10/2026 16:08 | 4 | 53.07 |
| 07/10/2026 16:08 | 12 | 53.07 |
| 07/10/2026 16:08 | 1 | 53.09 |
| 07/10/2026 16:08 | 12 | 53.14 |
| 07/10/2026 16:07 | 1 | 53.24 |
| 07/10/2026 16:07 | 10 | 53.24 |
| 07/10/2026 16:07 | 10 | 53.24 |
| 07/10/2026 16:07 | 10 | 53.24 |
| 07/10/2026 16:07 | 8 | 53.20 |
| 07/10/2026 16:07 | 10 | 53.21 |
| 07/10/2026 16:07 | 3 | 53.21 |
| 07/10/2026 16:06 | 5 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.27 |
| 07/10/2026 16:06 | 10 | 53.26 |
| 07/10/2026 16:06 | 10 | 53.24 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 10 | 53.31 |
| 07/10/2026 16:06 | 1 | 53.32 |
| 07/10/2026 16:01 | 71 | 53.38 |
| 07/10/2026 16:01 | 10 | 53.38 |
| 07/10/2026 15:52 | 19 | 53.40 |
| 07/10/2026 15:51 | 1 | 53.55 |
| 07/10/2026 15:50 | 1 | 53.53 |
| 07/10/2026 15:47 | 1 | 53.295 |
| 07/10/2026 15:37 | 1 | 53.07 |
| 07/10/2026 15:37 | 1 | 53.40 |
| 07/10/2026 15:37 | 100 | 53.36 |
| 07/10/2026 15:32 | 11 | 53.45 |
| 07/10/2026 15:30 | 10 | 53.45 |
| 07/10/2026 15:30 | 1 | 53.28 |
| 07/10/2026 15:30 | 1418 | 53.25 |