Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:39:17
|
Geld
04.11.2025 -
17:46:16
|
Geld Volumen |
Brief
04.11.2025 -
17:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
44.32
-0.58
(
-1.29% )
|
44.19
|
200 |
44.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:39 | 1 | 44.33 |
| 11/04/2025 11:39 | 1 | 44.33 |
| 11/04/2025 11:39 | 12 | 44.34 |
| 11/04/2025 11:39 | 8 | 44.33 |
| 11/04/2025 11:39 | 10 | 44.33 |
| 11/04/2025 11:39 | 3 | 44.39 |
| 11/04/2025 11:39 | 10 | 44.39 |
| 11/04/2025 11:38 | 2 | 44.39 |
| 11/04/2025 11:38 | 5 | 44.39 |
| 11/04/2025 11:36 | 2 | 44.39 |
| 11/04/2025 11:36 | 5 | 44.39 |
| 11/04/2025 11:36 | 6 | 44.39 |
| 11/04/2025 11:35 | 3 | 44.39 |
| 11/04/2025 11:35 | 3 | 44.39 |
| 11/04/2025 11:35 | 1 | 44.39 |
| 11/04/2025 11:34 | 12 | 44.3917 |
| 11/04/2025 11:34 | 8 | 44.40 |
| 11/04/2025 11:34 | 71 | 44.44 |
| 11/04/2025 11:34 | 40 | 44.43 |
| 11/04/2025 11:34 | 100 | 44.42 |
| 11/04/2025 11:34 | 5 | 44.355 |
| 11/04/2025 11:34 | 1 | 44.40 |
| 11/04/2025 11:34 | 1 | 44.39 |
| 11/04/2025 11:34 | 35 | 44.40 |
| 11/04/2025 11:34 | 40 | 44.40 |
| 11/04/2025 11:34 | 6 | 44.40 |
| 11/04/2025 11:34 | 8 | 44.40 |
| 11/04/2025 11:34 | 100 | 44.39 |