Trico Bancshares Rg
TCBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:57:09
Geld
27.08.2026 - 15:57:47
Geld
Volumen 		Brief
27.08.2026 - 15:57:47
Brief
Volumen
53.77
-0.38 ( -0.70% )
53.70
200
53.80
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:57 74 53.77
08/27/2026 15:57 100 53.77
08/27/2026 15:55 50 53.76
08/27/2026 15:53 1 53.70
08/27/2026 15:53 1 53.70
08/27/2026 15:53 1 53.64
08/27/2026 15:53 1 53.64
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.70
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.71
08/27/2026 15:52 1 53.71
08/27/2026 15:52 1 53.71
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.73
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.72
08/27/2026 15:52 1 53.69
08/27/2026 15:52 1 53.69
08/27/2026 15:52 1 53.69
08/27/2026 15:52 1 53.69
08/27/2026 15:52 1 53.69
08/27/2026 15:51 1 53.69
08/27/2026 15:51 1 53.69
08/27/2026 15:51 1 53.69
08/27/2026 15:51 1 53.69
08/27/2026 15:51 15 53.67
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.705
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.71
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:51 1 53.73
08/27/2026 15:50 1 53.73
08/27/2026 15:50 1 53.73
08/27/2026 15:50 1 53.72
08/27/2026 15:50 1 53.71
08/27/2026 15:50 1 53.71
08/27/2026 15:50 1 53.71
08/27/2026 15:50 1 53.65
08/27/2026 15:50 1 53.70
08/27/2026 15:50 1 53.70
08/27/2026 15:50 1 53.69
08/27/2026 15:50 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.72
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 100 53.70
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.73
08/27/2026 15:49 1 53.75
08/27/2026 15:49 1 53.75
08/27/2026 15:48 1 53.74
08/27/2026 15:48 1 53.74
08/27/2026 15:48 1 53.72
08/27/2026 15:48 1 53.72
08/27/2026 15:48 4 53.72
08/27/2026 15:48 1 53.75
08/27/2026 15:48 1 53.75
08/27/2026 15:48 1 53.77
08/27/2026 15:47 1 53.78
08/27/2026 15:47 1 53.77
08/27/2026 15:46 1 53.74
08/27/2026 15:46 1 53.74
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.64
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.63
08/27/2026 15:46 1 53.70
08/27/2026 15:45 1 53.74
08/27/2026 15:45 1 53.67
08/27/2026 15:45 1 53.70
08/27/2026 15:45 1 53.79
08/27/2026 15:45 1 53.79
08/27/2026 15:45 1 53.79
08/27/2026 15:45 1 53.79
08/27/2026 15:45 1 53.79
08/27/2026 15:44 1 53.71
08/27/2026 15:44 1 53.71
08/27/2026 15:44 1 53.71
08/27/2026 15:44 1 53.80
08/27/2026 15:44 1 53.80
08/27/2026 15:44 1 53.80
08/27/2026 15:44 1 53.80
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.80
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.76
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.815
08/27/2026 15:44 1 53.84
08/27/2026 15:44 1 53.82
08/27/2026 15:44 1 53.79
08/27/2026 15:43 1 53.87
08/27/2026 15:43 1 53.87
08/27/2026 15:43 1 53.87
08/27/2026 15:43 1 53.87
08/27/2026 15:43 1 53.87
08/27/2026 15:43 1 53.87
08/27/2026 15:43 50 53.89
08/27/2026 15:43 50 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 100 53.90
08/27/2026 15:43 100 53.89
08/27/2026 15:43 61 53.89
08/27/2026 15:43 39 53.89
08/27/2026 15:43 100 53.90
08/27/2026 15:43 61 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 13 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 100 53.89
08/27/2026 15:43 87 53.89
08/27/2026 15:43 100 53.90
08/27/2026 15:43 1 53.91
08/27/2026 15:43 99 53.91
08/27/2026 15:43 1 53.92
08/27/2026 15:43 99 53.92
08/27/2026 15:43 1 53.92
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.94
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:43 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 53.96
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 53.94
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.02
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 54.08
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.10
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.12
08/27/2026 15:42 1 54.12
08/27/2026 15:41 1 54.12
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.08
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.015
08/27/2026 15:41 1 54.11
08/27/2026 15:41 1 54.10
08/27/2026 15:41 1 54.005
08/27/2026 15:41 1 54.005
08/27/2026 15:41 1 54.07
08/27/2026 15:41 1 54.07
08/27/2026 15:41 1 54.09
08/27/2026 15:41 1 54.07
08/27/2026 15:41 1 54.07
08/27/2026 15:41 1 53.89
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 53.99
08/27/2026 15:41 1 54.00
08/27/2026 15:40 1 54.00
08/27/2026 15:40 1 54.00
08/27/2026 15:40 1 54.07
08/27/2026 15:30 50 53.95
08/27/2026 15:30 50 53.95
08/27/2026 15:30 408 53.82
08/27/2026 15:30 11 53.81
08/27/2026 15:30 89 53.86