Casella Waste Sys-A
CWST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:28:32
Geld
10.09.2025 - 19:37:46
Geld
Volumen 		Brief
10.09.2025 - 19:37:46
Brief
Volumen
91.45
-1.32 ( -1.42% )
91.40
200
91.62
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:28 100 91.53
09/10/2025 13:28 20 91.53
09/10/2025 13:28 20 91.53
09/10/2025 13:28 25 91.545
09/10/2025 13:28 15 91.545
09/10/2025 13:28 100 91.545
09/10/2025 13:28 45 91.545
09/10/2025 13:28 15 91.545
09/10/2025 13:28 137 91.545
09/10/2025 13:28 23 91.545
09/10/2025 13:28 20 91.545
09/10/2025 13:28 20 91.545
09/10/2025 13:28 8 91.54
09/10/2025 13:28 8 91.555
09/10/2025 13:28 20 91.555
09/10/2025 13:28 100 91.46
09/10/2025 13:28 9 91.48
09/10/2025 13:28 9 91.48
09/10/2025 13:28 5 91.48
09/10/2025 13:28 9 91.48
09/10/2025 13:28 45 91.48
09/10/2025 13:28 20 91.59
09/10/2025 13:28 50 91.46
09/10/2025 13:28 50 91.46
09/10/2025 13:28 35 91.47
09/10/2025 13:28 98 91.47
09/10/2025 13:28 160 91.47
09/10/2025 13:28 45 91.47
09/10/2025 13:28 15 91.47
09/10/2025 13:28 100 91.47
09/10/2025 13:28 45 91.46
09/10/2025 13:28 90 91.47
09/10/2025 13:28 100 91.47
09/10/2025 13:28 60 91.46
09/10/2025 13:28 100 91.45
09/10/2025 13:28 2 91.47
09/10/2025 13:28 60 91.46
09/10/2025 13:28 73 91.45
09/10/2025 13:28 250 91.47
09/10/2025 13:28 100 91.46
09/10/2025 13:28 40 91.47
09/10/2025 13:28 60 91.46
09/10/2025 13:28 27 91.45
09/10/2025 13:28 18 91.47
09/10/2025 13:28 100 91.47
09/10/2025 13:28 5 91.47
09/10/2025 13:28 100 91.47
09/10/2025 13:28 55 91.47
09/10/2025 13:28 45 91.47
09/10/2025 13:28 9 91.47
09/10/2025 13:28 20 91.47
09/10/2025 13:28 3 91.47
09/10/2025 13:28 100 91.47
09/10/2025 13:28 6 91.47
09/10/2025 13:28 39 91.47
09/10/2025 13:28 54 91.47
09/10/2025 13:28 47 91.47
09/10/2025 13:28 32 91.47
09/10/2025 13:28 4 91.47
09/10/2025 13:28 2 91.47
09/10/2025 13:28 17 91.47
09/10/2025 13:28 14 91.47
09/10/2025 13:28 100 91.46
09/10/2025 13:28 60 91.46
09/10/2025 13:28 1 91.395
09/10/2025 13:28 21 91.395
09/10/2025 13:28 100 91.395
09/10/2025 13:28 16 91.47
09/10/2025 13:28 100 91.46
09/10/2025 13:28 79 91.40
09/10/2025 13:27 9 91.4356
09/10/2025 13:27 15 91.4003
09/10/2025 13:27 10 91.395
09/10/2025 13:27 100 91.395
09/10/2025 13:27 11 91.40
09/10/2025 13:27 20 91.44
09/10/2025 13:27 100 91.47
09/10/2025 13:27 100 91.46
09/10/2025 13:27 3 91.40
09/10/2025 13:27 20 91.46
09/10/2025 13:27 3 91.395
09/10/2025 13:27 9 91.40
09/10/2025 13:27 12 91.4093
09/10/2025 13:27 8 91.4093
09/10/2025 13:26 33 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 100 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 10 91.3968
09/10/2025 13:26 20 91.42
09/10/2025 13:26 100 91.39
09/10/2025 13:26 15 91.3989
09/10/2025 13:26 20 91.40
09/10/2025 13:26 20 91.405
09/10/2025 13:26 200 91.47
09/10/2025 13:26 100 91.41
09/10/2025 13:26 41 91.365
09/10/2025 13:26 15 91.365
09/10/2025 13:26 100 91.37
09/10/2025 13:26 30 91.395
09/10/2025 13:26 10 91.38
09/10/2025 13:26 21 91.40
09/10/2025 13:26 79 91.40
09/10/2025 13:26 100 91.38
09/10/2025 13:26 2 91.40
09/10/2025 13:26 10 91.40
09/10/2025 13:26 48 91.40
09/10/2025 13:26 140 91.40
09/10/2025 13:26 25 91.40
09/10/2025 13:26 60 91.39
09/10/2025 13:26 10 91.38
09/10/2025 13:26 81 91.38
09/10/2025 13:26 2 91.38
09/10/2025 13:26 20 91.29
09/10/2025 13:26 20 91.29
09/10/2025 13:26 100 91.30
09/10/2025 13:26 30 91.30
09/10/2025 13:26 20 91.30
09/10/2025 13:26 50 91.31
09/10/2025 13:26 100 91.30
09/10/2025 13:26 100 91.30
09/10/2025 13:26 50 91.41
09/10/2025 13:26 50 91.38
09/10/2025 13:26 10 91.36
09/10/2025 13:26 10 91.36
09/10/2025 13:26 1 91.31
09/10/2025 13:26 5 91.37
09/10/2025 13:26 101 91.38
09/10/2025 13:26 8 91.37
09/10/2025 13:26 35 91.37
09/10/2025 13:26 11 91.38
09/10/2025 13:26 13 91.405
09/10/2025 13:26 100 91.38
09/10/2025 13:26 50 91.38
09/10/2025 13:26 100 91.405
09/10/2025 13:26 1000 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 8 91.395
09/10/2025 13:26 6 91.395
09/10/2025 13:26 15 91.40
09/10/2025 13:26 6 91.39
09/10/2025 13:26 20 91.39
09/10/2025 13:26 57 91.39
09/10/2025 13:26 43 91.39
09/10/2025 13:26 21 91.39
09/10/2025 13:26 1 91.39
09/10/2025 13:26 19 91.42
09/10/2025 13:26 2 91.43
09/10/2025 13:26 2 91.40
09/10/2025 13:26 30 91.41
09/10/2025 13:26 80 91.40
09/10/2025 13:26 5 91.40
09/10/2025 13:26 5 91.40
09/10/2025 13:26 200 91.40
09/10/2025 13:26 100 91.41
09/10/2025 13:26 254 91.41
09/10/2025 13:26 46 91.41
09/10/2025 13:26 100 91.40
09/10/2025 13:26 64 91.40
09/10/2025 13:26 12 91.40
09/10/2025 13:26 100 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 5 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 7 91.43
09/10/2025 13:26 6 91.41
09/10/2025 13:26 143 91.41
09/10/2025 13:26 6 91.41
09/10/2025 13:26 3 91.41
09/10/2025 13:26 1 91.41
09/10/2025 13:26 4 91.41
09/10/2025 13:26 5 91.41
09/10/2025 13:26 400 91.41
09/10/2025 13:26 6 91.41
09/10/2025 13:26 5 91.41
09/10/2025 13:26 2 91.41
09/10/2025 13:26 2 91.41
09/10/2025 13:26 100 91.41
09/10/2025 13:26 3 91.43
09/10/2025 13:26 5 91.43
09/10/2025 13:26 5 91.42
09/10/2025 13:26 3 91.43
09/10/2025 13:26 1 91.43
09/10/2025 13:26 1 91.43
09/10/2025 13:26 1 91.43
09/10/2025 13:26 25 91.475
09/10/2025 13:26 15 91.4778
09/10/2025 13:25 1 91.4869
09/10/2025 13:25 1 91.48
09/10/2025 13:25 1 91.48
09/10/2025 13:25 6 91.45
09/10/2025 13:25 20 91.45
09/10/2025 13:25 5 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 7 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 2 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 2 91.45
09/10/2025 13:25 1 91.45
09/10/2025 13:25 12 91.45
09/10/2025 13:25 31 91.485
09/10/2025 13:25 1 91.485
09/10/2025 13:25 5 91.46
09/10/2025 13:25 2 91.485
09/10/2025 13:25 10 91.485
09/10/2025 13:25 15 91.485
09/10/2025 13:25 4 91.55
09/10/2025 13:25 17 91.4926
09/10/2025 13:25 1 91.485
09/10/2025 13:25 3 91.4625
09/10/2025 13:24 6 91.46
09/10/2025 13:24 3 91.46
09/10/2025 13:24 30 91.47
09/10/2025 13:24 1 91.485
09/10/2025 13:24 5 91.46
09/10/2025 13:24 5 91.55
09/10/2025 13:24 10 91.4906
09/10/2025 13:24 30 91.54
09/10/2025 13:24 19 91.4101
09/10/2025 13:24 14 91.4961
09/10/2025 13:24 1 91.47
09/10/2025 13:23 2 91.485
09/10/2025 13:23 100 91.485
09/10/2025 13:23 100 91.485