Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
97.61
+0.72
(
+0.74% )
|
97.54
|
200 |
97.63
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 97.61 |
| 10/23/2026 23:20 | � | 97.61 |
| 10/23/2026 22:30 | � | 97.61 |
| 10/23/2026 22:00 | � | 97.61 |
| 10/23/2026 22:00 | 114851 | 97.61 |
| 10/23/2026 21:59 | 85 | 97.63 |
| 10/23/2026 21:59 | 34 | 97.63 |
| 10/23/2026 21:59 | 4 | 97.64 |
| 10/23/2026 21:59 | 20 | 97.59 |
| 10/23/2026 21:59 | 52 | 97.59 |
| 10/23/2026 21:59 | 94 | 97.59 |
| 10/23/2026 21:59 | 56 | 97.60 |
| 10/23/2026 21:59 | 39 | 97.65 |
| 10/23/2026 21:59 | 100 | 97.60 |
| 10/23/2026 21:59 | 18 | 97.60 |
| 10/23/2026 21:59 | 1 | 97.60 |
| 10/23/2026 21:59 | 11 | 97.60 |
| 10/23/2026 21:59 | 3 | 97.60 |
| 10/23/2026 21:59 | 24 | 97.60 |
| 10/23/2026 21:59 | 13 | 97.60 |
| 10/23/2026 21:59 | 6 | 97.60 |
| 10/23/2026 21:59 | 33 | 97.60 |
| 10/23/2026 21:59 | 17 | 97.57 |
| 10/23/2026 21:59 | 22 | 97.60 |
| 10/23/2026 21:59 | 48 | 97.60 |
| 10/23/2026 21:59 | 52 | 97.60 |
| 10/23/2026 21:59 | 100 | 97.60 |
| 10/23/2026 21:59 | 118 | 97.60 |
| 10/23/2026 21:59 | 2 | 97.585 |
| 10/23/2026 21:59 | 12 | 97.57 |
| 10/23/2026 21:59 | 100 | 97.57 |
| 10/23/2026 21:59 | 300 | 97.57 |
| 10/23/2026 21:59 | 11 | 97.60 |
| 10/23/2026 21:59 | 37 | 97.57 |
| 10/23/2026 21:59 | 13 | 97.60 |
| 10/23/2026 21:59 | 29 | 97.60 |
| 10/23/2026 21:59 | 1 | 97.60 |
| 10/23/2026 21:59 | 100 | 97.57 |
| 10/23/2026 21:59 | 79 | 97.57 |
| 10/23/2026 21:59 | 253 | 97.57 |
| 10/23/2026 21:59 | 200 | 97.57 |
| 10/23/2026 21:59 | 100 | 97.59 |
| 10/23/2026 21:59 | 6 | 97.57 |
| 10/23/2026 21:59 | 30 | 97.57 |
| 10/23/2026 21:59 | 94 | 97.57 |
| 10/23/2026 21:59 | 70 | 97.59 |
| 10/23/2026 21:59 | 100 | 97.60 |
| 10/23/2026 21:59 | 100 | 97.63 |
| 10/23/2026 21:59 | 55 | 97.65 |
| 10/23/2026 21:59 | 14 | 97.65 |
| 10/23/2026 21:59 | 100 | 97.65 |
| 10/23/2026 21:59 | 25 | 97.65 |
| 10/23/2026 21:59 | 100 | 97.65 |
| 10/23/2026 21:59 | 100 | 97.60 |
| 10/23/2026 21:59 | 100 | 97.61 |
| 10/23/2026 21:59 | 1 | 97.64 |
| 10/23/2026 21:59 | 48 | 97.64 |
| 10/23/2026 21:59 | 5 | 97.64 |
| 10/23/2026 21:59 | 30 | 97.59 |
| 10/23/2026 21:59 | 1 | 97.64 |
| 10/23/2026 21:59 | 1 | 97.64 |
| 10/23/2026 21:59 | 8 | 97.64 |
| 10/23/2026 21:59 | 15 | 97.64 |
| 10/23/2026 21:59 | 21 | 97.64 |
| 10/23/2026 21:59 | 1 | 97.64 |
| 10/23/2026 21:59 | 5 | 97.63 |
| 10/23/2026 21:59 | 1 | 97.63 |
| 10/23/2026 21:59 | 7 | 97.63 |
| 10/23/2026 21:59 | 11 | 97.63 |
| 10/23/2026 21:59 | 12 | 97.63 |
| 10/23/2026 21:59 | 69 | 97.63 |
| 10/23/2026 21:59 | 2 | 97.63 |
| 10/23/2026 21:59 | 1 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.63 |
| 10/23/2026 21:59 | 23 | 97.56 |
| 10/23/2026 21:59 | 1 | 97.59 |
| 10/23/2026 21:59 | 1 | 97.63 |
| 10/23/2026 21:59 | 27 | 97.63 |
| 10/23/2026 21:59 | 23 | 97.63 |
| 10/23/2026 21:59 | 99 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.62 |
| 10/23/2026 21:59 | 18 | 97.585 |
| 10/23/2026 21:59 | 100 | 97.585 |
| 10/23/2026 21:59 | 20 | 97.60 |
| 10/23/2026 21:59 | 6 | 97.60 |
| 10/23/2026 21:59 | 100 | 97.63 |
| 10/23/2026 21:59 | 100 | 97.64 |
| 10/23/2026 21:59 | 100 | 97.67 |
| 10/23/2026 21:59 | 100 | 97.65 |
| 10/23/2026 21:59 | 18 | 97.65 |
| 10/23/2026 21:59 | 22 | 97.65 |
| 10/23/2026 21:59 | 32 | 97.65 |
| 10/23/2026 21:59 | 68 | 97.65 |
| 10/23/2026 21:59 | 23 | 97.62 |
| 10/23/2026 21:59 | 12 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.62 |
| 10/23/2026 21:59 | 10 | 97.62 |
| 10/23/2026 21:59 | 21 | 97.62 |
| 10/23/2026 21:59 | 17 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.58 |
| 10/23/2026 21:59 | 108 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.58 |
| 10/23/2026 21:59 | 2 | 97.58 |
| 10/23/2026 21:59 | 61 | 97.62 |
| 10/23/2026 21:59 | 24 | 97.61 |
| 10/23/2026 21:59 | 15 | 97.61 |
| 10/23/2026 21:59 | 44 | 97.58 |
| 10/23/2026 21:59 | 30 | 97.57 |
| 10/23/2026 21:59 | 34 | 97.58 |
| 10/23/2026 21:59 | 74 | 97.58 |
| 10/23/2026 21:59 | 95 | 97.58 |
| 10/23/2026 21:59 | 47 | 97.61 |
| 10/23/2026 21:59 | 53 | 97.61 |
| 10/23/2026 21:59 | 47 | 97.61 |
| 10/23/2026 21:59 | 13 | 97.56 |
| 10/23/2026 21:59 | 100 | 97.58 |
| 10/23/2026 21:59 | 24 | 97.58 |
| 10/23/2026 21:59 | 11 | 97.58 |
| 10/23/2026 21:59 | 33 | 97.58 |
| 10/23/2026 21:59 | 11 | 97.58 |
| 10/23/2026 21:59 | 32 | 97.58 |
| 10/23/2026 21:59 | 5 | 97.58 |
| 10/23/2026 21:59 | 63 | 97.58 |
| 10/23/2026 21:59 | 37 | 97.58 |
| 10/23/2026 21:59 | 2 | 97.58 |
| 10/23/2026 21:59 | 3 | 97.58 |
| 10/23/2026 21:59 | 27 | 97.58 |
| 10/23/2026 21:59 | 27 | 97.58 |
| 10/23/2026 21:59 | 7 | 97.61 |
| 10/23/2026 21:59 | 3 | 97.61 |
| 10/23/2026 21:59 | 90 | 97.61 |
| 10/23/2026 21:59 | 54 | 97.59 |
| 10/23/2026 21:59 | 90 | 97.59 |
| 10/23/2026 21:59 | 50 | 97.61 |
| 10/23/2026 21:59 | 3 | 97.61 |
| 10/23/2026 21:59 | 15 | 97.64 |
| 10/23/2026 21:59 | 15 | 97.59 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 7 | 97.59 |
| 10/23/2026 21:59 | 4 | 97.615 |
| 10/23/2026 21:59 | 95 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 3 | 97.615 |
| 10/23/2026 21:59 | 97 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 20 | 97.64 |
| 10/23/2026 21:59 | 18 | 97.64 |
| 10/23/2026 21:59 | 30 | 97.65 |
| 10/23/2026 21:59 | 100 | 97.65 |
| 10/23/2026 21:59 | 2 | 97.65 |
| 10/23/2026 21:59 | 15 | 97.65 |
| 10/23/2026 21:59 | 53 | 97.65 |
| 10/23/2026 21:59 | 90 | 97.65 |
| 10/23/2026 21:59 | 112 | 97.64 |
| 10/23/2026 21:59 | 88 | 97.64 |
| 10/23/2026 21:59 | 12 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 12 | 97.615 |
| 10/23/2026 21:59 | 16 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.615 |
| 10/23/2026 21:59 | 1 | 97.62 |
| 10/23/2026 21:59 | 85 | 97.64 |
| 10/23/2026 21:59 | 10 | 97.64 |
| 10/23/2026 21:59 | 2 | 97.64 |
| 10/23/2026 21:59 | 3 | 97.64 |
| 10/23/2026 21:59 | 2 | 97.615 |
| 10/23/2026 21:59 | 2 | 97.615 |
| 10/23/2026 21:59 | 2 | 97.62 |
| 10/23/2026 21:59 | 90 | 97.64 |
| 10/23/2026 21:59 | 10 | 97.64 |
| 10/23/2026 21:59 | 34 | 97.615 |
| 10/23/2026 21:59 | 42 | 97.61 |
| 10/23/2026 21:59 | 37 | 97.61 |
| 10/23/2026 21:59 | 3 | 97.63 |
| 10/23/2026 21:59 | 9 | 97.64 |
| 10/23/2026 21:59 | 2 | 97.64 |
| 10/23/2026 21:59 | 100 | 97.64 |
| 10/23/2026 21:59 | 100 | 97.63 |
| 10/23/2026 21:59 | 37 | 97.64 |
| 10/23/2026 21:59 | 7 | 97.64 |
| 10/23/2026 21:59 | 7 | 97.64 |
| 10/23/2026 21:59 | 3 | 97.64 |
| 10/23/2026 21:59 | 15 | 97.64 |
| 10/23/2026 21:59 | 2 | 97.64 |
| 10/23/2026 21:59 | 8 | 97.64 |
| 10/23/2026 21:59 | 83 | 97.64 |
| 10/23/2026 21:59 | 1 | 97.63 |
| 10/23/2026 21:59 | 17 | 97.64 |
| 10/23/2026 21:59 | 2 | 97.63 |
| 10/23/2026 21:59 | 3 | 97.62 |
| 10/23/2026 21:59 | 17 | 97.62 |
| 10/23/2026 21:59 | 17 | 97.60 |
| 10/23/2026 21:59 | 6 | 97.60 |
| 10/23/2026 21:59 | 38 | 97.60 |
| 10/23/2026 21:59 | 25 | 97.59 |
| 10/23/2026 21:59 | 4 | 97.60 |
| 10/23/2026 21:59 | 1 | 97.59 |
| 10/23/2026 21:59 | 100 | 97.57 |
| 10/23/2026 21:59 | 50 | 97.58 |
| 10/23/2026 21:59 | 100 | 97.58 |
| 10/23/2026 21:59 | 100 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.59 |
| 10/23/2026 21:59 | 5 | 97.59 |
| 10/23/2026 21:59 | 1 | 97.59 |
| 10/23/2026 21:59 | 2 | 97.59 |
| 10/23/2026 21:59 | 100 | 97.59 |
| 10/23/2026 21:59 | 100 | 97.62 |
| 10/23/2026 21:59 | 108 | 97.60 |
| 10/23/2026 21:59 | 4 | 97.60 |
| 10/23/2026 21:59 | 2 | 97.62 |
| 10/23/2026 21:59 | 1 | 97.62 |
| 10/23/2026 21:58 | 14 | 97.62 |
| 10/23/2026 21:58 | 66 | 97.61 |
| 10/23/2026 21:58 | 10 | 97.63 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 7 | 97.64 |
| 10/23/2026 21:58 | 14 | 97.64 |
| 10/23/2026 21:58 | 8 | 97.64 |
| 10/23/2026 21:58 | 5 | 97.64 |
| 10/23/2026 21:58 | 16 | 97.64 |
| 10/23/2026 21:58 | 67 | 97.61 |
| 10/23/2026 21:58 | 100 | 97.61 |
| 10/23/2026 21:58 | 17 | 97.63 |
| 10/23/2026 21:58 | 67 | 97.63 |
| 10/23/2026 21:58 | 1 | 97.61 |
| 10/23/2026 21:58 | 1 | 97.60 |
| 10/23/2026 21:58 | 5 | 97.60 |
| 10/23/2026 21:58 | 70 | 97.60 |
| 10/23/2026 21:58 | 30 | 97.60 |
| 10/23/2026 21:58 | 1 | 97.60 |
| 10/23/2026 21:58 | 65 | 97.60 |
| 10/23/2026 21:58 | 16 | 97.63 |
| 10/23/2026 21:58 | 35 | 97.60 |
| 10/23/2026 21:58 | 2 | 97.60 |
| 10/23/2026 21:58 | 231 | 97.61 |
| 10/23/2026 21:58 | 118 | 97.61 |
| 10/23/2026 21:58 | 51 | 97.61 |
| 10/23/2026 21:58 | 51 | 97.61 |
| 10/23/2026 21:58 | 67 | 97.61 |
| 10/23/2026 21:58 | 33 | 97.61 |
| 10/23/2026 21:58 | 67 | 97.61 |
| 10/23/2026 21:58 | 100 | 97.63 |
| 10/23/2026 21:58 | 16 | 97.65 |
| 10/23/2026 21:58 | 8 | 97.65 |
| 10/23/2026 21:58 | 8 | 97.65 |
| 10/23/2026 21:58 | 1 | 97.65 |
| 10/23/2026 21:58 | 36 | 97.65 |
| 10/23/2026 21:58 | 14 | 97.65 |
| 10/23/2026 21:58 | 16 | 97.65 |
| 10/23/2026 21:58 | 18 | 97.65 |
| 10/23/2026 21:58 | 16 | 97.64 |
| 10/23/2026 21:58 | 28 | 97.625 |
| 10/23/2026 21:58 | 2 | 97.625 |
| 10/23/2026 21:58 | 2 | 97.625 |
| 10/23/2026 21:58 | 2 | 97.625 |
| 10/23/2026 21:58 | 10 | 97.61 |
| 10/23/2026 21:58 | 15 | 97.625 |
| 10/23/2026 21:58 | 14 | 97.625 |
| 10/23/2026 21:58 | 12 | 97.625 |
| 10/23/2026 21:58 | 12 | 97.615 |
| 10/23/2026 21:58 | 12 | 97.615 |
| 10/23/2026 21:58 | 12 | 97.615 |
| 10/23/2026 21:58 | 15 | 97.615 |
| 10/23/2026 21:58 | 15 | 97.60 |
| 10/23/2026 21:58 | 50 | 97.62 |
| 10/23/2026 21:58 | 17 | 97.64 |
| 10/23/2026 21:58 | 12 | 97.63 |
| 10/23/2026 21:58 | 39 | 97.63 |
| 10/23/2026 21:58 | 12 | 97.625 |
| 10/23/2026 21:58 | 17 | 97.62 |
| 10/23/2026 21:58 | 1 | 97.60 |
| 10/23/2026 21:58 | 100 | 97.60 |
| 10/23/2026 21:58 | 5 | 97.60 |
| 10/23/2026 21:58 | 31 | 97.60 |
| 10/23/2026 21:58 | 69 | 97.60 |
| 10/23/2026 21:58 | 100 | 97.60 |
| 10/23/2026 21:58 | 50 | 97.61 |
| 10/23/2026 21:58 | 1 | 97.61 |
| 10/23/2026 21:58 | 14 | 97.66 |
| 10/23/2026 21:58 | 16 | 97.66 |
| 10/23/2026 21:58 | 10 | 97.63 |
| 10/23/2026 21:58 | 15 | 97.61 |
| 10/23/2026 21:58 | 24 | 97.61 |
| 10/23/2026 21:58 | 100 | 97.66 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 3 | 97.64 |
| 10/23/2026 21:58 | 4 | 97.67 |
| 10/23/2026 21:58 | 100 | 97.65 |
| 10/23/2026 21:58 | 17 | 97.65 |
| 10/23/2026 21:58 | 7 | 97.65 |
| 10/23/2026 21:58 | 19 | 97.65 |
| 10/23/2026 21:58 | 68 | 97.65 |
| 10/23/2026 21:58 | 10 | 97.65 |
| 10/23/2026 21:58 | 100 | 97.65 |
| 10/23/2026 21:58 | 28 | 97.65 |
| 10/23/2026 21:58 | 9 | 97.65 |
| 10/23/2026 21:58 | 91 | 97.65 |
| 10/23/2026 21:58 | 4 | 97.65 |
| 10/23/2026 21:58 | 100 | 97.65 |
| 10/23/2026 21:58 | 6 | 97.65 |
| 10/23/2026 21:58 | 3 | 97.65 |
| 10/23/2026 21:58 | 24 | 97.65 |
| 10/23/2026 21:58 | 92 | 97.65 |
| 10/23/2026 21:58 | 4 | 97.65 |
| 10/23/2026 21:58 | 17 | 97.62 |
| 10/23/2026 21:58 | 11 | 97.62 |
| 10/23/2026 21:58 | 5 | 97.62 |
| 10/23/2026 21:58 | 12 | 97.62 |
| 10/23/2026 21:58 | 33 | 97.62 |
| 10/23/2026 21:58 | 23 | 97.62 |
| 10/23/2026 21:58 | 137 | 97.62 |
| 10/23/2026 21:58 | 100 | 97.62 |
| 10/23/2026 21:58 | 4 | 97.65 |
| 10/23/2026 21:58 | 3 | 97.65 |
| 10/23/2026 21:58 | 15 | 97.65 |
| 10/23/2026 21:58 | 100 | 97.65 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 18 | 97.64 |
| 10/23/2026 21:58 | 13 | 97.64 |
| 10/23/2026 21:58 | 11 | 97.64 |
| 10/23/2026 21:58 | 44 | 97.62 |
| 10/23/2026 21:58 | 6 | 97.62 |
| 10/23/2026 21:58 | 100 | 97.63 |
| 10/23/2026 21:58 | 29 | 97.64 |
| 10/23/2026 21:58 | 57 | 97.64 |
| 10/23/2026 21:58 | 14 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.63 |
| 10/23/2026 21:58 | 7 | 97.63 |
| 10/23/2026 21:58 | 33 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 50 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 1 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 100 | 97.64 |
| 10/23/2026 21:58 | 3 | 97.64 |
| 10/23/2026 21:58 | 3 | 97.64 |
| 10/23/2026 21:58 | 2 | 97.64 |
| 10/23/2026 21:58 | 2 | 97.64 |
| 10/23/2026 21:58 | 2 | 97.64 |
| 10/23/2026 21:58 | 4 | 97.65 |
| 10/23/2026 21:58 | 1 | 97.65 |
| 10/23/2026 21:58 | 1 | 97.65 |
| 10/23/2026 21:58 | 3 | 97.65 |
| 10/23/2026 21:58 | 3 | 97.65 |
| 10/23/2026 21:58 | 12 | 97.665 |
| 10/23/2026 21:58 | 12 | 97.665 |
| 10/23/2026 21:58 | 8 | 97.665 |
| 10/23/2026 21:58 | 8 | 97.665 |
| 10/23/2026 21:58 | 1 | 97.67 |
| 10/23/2026 21:58 | 10 | 97.67 |
| 10/23/2026 21:58 | 18 | 97.67 |
| 10/23/2026 21:58 | 8 | 97.665 |
| 10/23/2026 21:58 | 8 | 97.665 |
| 10/23/2026 21:58 | 8 | 97.665 |
| 10/23/2026 21:58 | 4 | 97.68 |
| 10/23/2026 21:58 | 17 | 97.68 |
| 10/23/2026 21:58 | 118 | 97.68 |
| 10/23/2026 21:58 | 2 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 100 | 97.68 |
| 10/23/2026 21:58 | 21 | 97.68 |
| 10/23/2026 21:58 | 51 | 97.68 |
| 10/23/2026 21:58 | 30 | 97.68 |
| 10/23/2026 21:58 | 40 | 97.68 |
| 10/23/2026 21:58 | 53 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 81 | 97.68 |
| 10/23/2026 21:58 | 1 | 97.68 |
| 10/23/2026 21:58 | 2 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 100 | 97.68 |
| 10/23/2026 21:58 | 300 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 8 | 97.68 |
| 10/23/2026 21:58 | 3 | 97.68 |
| 10/23/2026 21:58 | 4 | 97.68 |
| 10/23/2026 21:58 | 92 | 97.68 |
| 10/23/2026 21:58 | 8 | 97.68 |
| 10/23/2026 21:58 | 10 | 97.68 |
| 10/23/2026 21:58 | 4 | 97.70 |
| 10/23/2026 21:58 | 157 | 97.70 |
| 10/23/2026 21:58 | 18 | 97.70 |
| 10/23/2026 21:58 | 100 | 97.72 |
| 10/23/2026 21:58 | 25 | 97.70 |
| 10/23/2026 21:57 | 29 | 97.70 |
| 10/23/2026 21:57 | 29 | 97.70 |
| 10/23/2026 21:57 | 11 | 97.72 |
| 10/23/2026 21:57 | 83 | 97.76 |
| 10/23/2026 21:57 | 12 | 97.75 |
| 10/23/2026 21:57 | 4 | 97.75 |
| 10/23/2026 21:57 | 1 | 97.75 |
| 10/23/2026 21:57 | 7 | 97.71 |
| 10/23/2026 21:57 | 4 | 97.72 |
| 10/23/2026 21:57 | 7 | 97.75 |
| 10/23/2026 21:57 | 9 | 97.73 |
| 10/23/2026 21:57 | 7 | 97.70 |
| 10/23/2026 21:57 | 4 | 97.70 |
| 10/23/2026 21:57 | 11 | 97.71 |
| 10/23/2026 21:57 | 7 | 97.71 |
| 10/23/2026 21:57 | 15 | 97.76 |
| 10/23/2026 21:57 | 72 | 97.76 |
| 10/23/2026 21:57 | 9 | 97.74 |
| 10/23/2026 21:57 | 29 | 97.73 |
| 10/23/2026 21:57 | 100 | 97.71 |
| 10/23/2026 21:57 | 9 | 97.71 |
| 10/23/2026 21:57 | 31 | 97.71 |
| 10/23/2026 21:57 | 11 | 97.71 |
| 10/23/2026 21:57 | 4 | 97.71 |
| 10/23/2026 21:57 | 1 | 97.68 |
| 10/23/2026 21:57 | 100 | 97.68 |
| 10/23/2026 21:57 | 15 | 97.68 |
| 10/23/2026 21:57 | 14 | 97.68 |
| 10/23/2026 21:57 | 50 | 97.69 |
| 10/23/2026 21:57 | 20 | 97.71 |
| 10/23/2026 21:57 | 11 | 97.71 |
| 10/23/2026 21:57 | 100 | 97.75 |
| 10/23/2026 21:57 | 9 | 97.75 |
| 10/23/2026 21:57 | 12 | 97.75 |
| 10/23/2026 21:57 | 10 | 97.75 |
| 10/23/2026 21:57 | 21 | 97.75 |
| 10/23/2026 21:57 | 10 | 97.71 |
| 10/23/2026 21:57 | 2 | 97.75 |
| 10/23/2026 21:57 | 10 | 97.75 |
| 10/23/2026 21:57 | 14 | 97.75 |
| 10/23/2026 21:57 | 13 | 97.75 |
| 10/23/2026 21:57 | 22 | 97.75 |
| 10/23/2026 21:57 | 78 | 97.75 |
| 10/23/2026 21:57 | 22 | 97.75 |
| 10/23/2026 21:57 | 100 | 97.71 |
| 10/23/2026 21:57 | 50 | 97.68 |
| 10/23/2026 21:57 | 1 | 97.68 |
| 10/23/2026 21:57 | 17 | 97.75 |
| 10/23/2026 21:57 | 10 | 97.75 |
| 10/23/2026 21:57 | 100 | 97.74 |
| 10/23/2026 21:57 | 10 | 97.70 |
| 10/23/2026 21:57 | 79 | 97.69 |
| 10/23/2026 21:57 | 25 | 97.69 |
| 10/23/2026 21:57 | 10 | 97.69 |
| 10/23/2026 21:57 | 48 | 97.69 |
| 10/23/2026 21:57 | 14 | 97.69 |
| 10/23/2026 21:57 | 48 | 97.69 |
| 10/23/2026 21:57 | 28 | 97.76 |
| 10/23/2026 21:57 | 6 | 97.76 |
| 10/23/2026 21:57 | 79 | 97.76 |
| 10/23/2026 21:57 | 10 | 97.75 |
| 10/23/2026 21:57 | 100 | 97.75 |
| 10/23/2026 21:57 | 32 | 97.685 |
| 10/23/2026 21:57 | 17 | 97.685 |
| 10/23/2026 21:57 | 25 | 97.68 |
| 10/23/2026 21:57 | 25 | 97.68 |
| 10/23/2026 21:57 | 25 | 97.685 |
| 10/23/2026 21:57 | 12 | 97.685 |
| 10/23/2026 21:56 | 82 | 97.69 |
| 10/23/2026 21:56 | 18 | 97.69 |
| 10/23/2026 21:56 | 2 | 97.69 |
| 10/23/2026 21:56 | 8 | 97.64 |
| 10/23/2026 21:56 | 14 | 97.64 |
| 10/23/2026 21:56 | 67 | 97.64 |
| 10/23/2026 21:56 | 33 | 97.64 |
| 10/23/2026 21:56 | 2 | 97.64 |
| 10/23/2026 21:56 | 6 | 97.64 |
| 10/23/2026 21:56 | 3 | 97.64 |
| 10/23/2026 21:56 | 67 | 97.65 |
| 10/23/2026 21:56 | 111 | 97.65 |
| 10/23/2026 21:56 | 14 | 97.65 |
| 10/23/2026 21:56 | 108 | 97.65 |
| 10/23/2026 21:56 | 44 | 97.67 |
| 10/23/2026 21:56 | 11 | 97.67 |
| 10/23/2026 21:56 | 45 | 97.67 |
| 10/23/2026 21:56 | 10 | 97.67 |
| 10/23/2026 21:56 | 50 | 97.67 |
| 10/23/2026 21:56 | 55 | 97.70 |
| 10/23/2026 21:56 | 1 | 97.68 |
| 10/23/2026 21:56 | 2 | 97.68 |
| 10/23/2026 21:56 | 6 | 97.68 |
| 10/23/2026 21:56 | 10 | 97.68 |
| 10/23/2026 21:56 | 2 | 97.68 |
| 10/23/2026 21:56 | 300 | 97.69 |
| 10/23/2026 21:56 | 5 | 97.71 |
| 10/23/2026 21:56 | 100 | 97.71 |
| 10/23/2026 21:56 | 28 | 97.71 |
| 10/23/2026 21:56 | 5 | 97.71 |
| 10/23/2026 21:56 | 10 | 97.71 |
| 10/23/2026 21:56 | 179 | 97.72 |
| 10/23/2026 21:56 | 21 | 97.72 |
| 10/23/2026 21:56 | 13 | 97.72 |
| 10/23/2026 21:56 | 100 | 97.73 |
| 10/23/2026 21:56 | 53 | 97.805 |
| 10/23/2026 21:56 | 1 | 97.74 |
| 10/23/2026 21:56 | 44 | 97.72 |
| 10/23/2026 21:56 | 2 | 97.70 |
| 10/23/2026 21:56 | 24 | 97.68 |
| 10/23/2026 21:56 | 52 | 97.72 |
| 10/23/2026 21:56 | 24 | 97.72 |
| 10/23/2026 21:56 | 24 | 97.72 |
| 10/23/2026 21:56 | 17 | 97.71 |
| 10/23/2026 21:56 | 3 | 97.69 |
| 10/23/2026 21:56 | 8 | 97.69 |
| 10/23/2026 21:56 | 2 | 97.69 |
| 10/23/2026 21:56 | 10 | 97.69 |
| 10/23/2026 21:56 | 5 | 97.69 |
| 10/23/2026 21:56 | 3 | 97.69 |
| 10/23/2026 21:56 | 9 | 97.69 |
| 10/23/2026 21:56 | 41 | 97.68 |
| 10/23/2026 21:56 | 80 | 97.68 |
| 10/23/2026 21:56 | 20 | 97.68 |
| 10/23/2026 21:56 | 15 | 97.68 |
| 10/23/2026 21:56 | 16 | 97.68 |
| 10/23/2026 21:56 | 29 | 97.68 |
| 10/23/2026 21:56 | 20 | 97.67 |
| 10/23/2026 21:56 | 8 | 97.62 |
| 10/23/2026 21:56 | 71 | 97.68 |
| 10/23/2026 21:56 | 7 | 97.67 |
| 10/23/2026 21:56 | 9 | 97.67 |
| 10/23/2026 21:56 | 12 | 97.67 |
| 10/23/2026 21:56 | 1 | 97.66 |
| 10/23/2026 21:56 | 93 | 97.67 |
| 10/23/2026 21:56 | 7 | 97.67 |
| 10/23/2026 21:56 | 77 | 97.66 |
| 10/23/2026 21:56 | 100 | 97.66 |
| 10/23/2026 21:55 | 48 | 97.66 |
| 10/23/2026 21:55 | 1 | 97.65 |
| 10/23/2026 21:55 | 1 | 97.64 |
| 10/23/2026 21:55 | 32 | 97.59 |
| 10/23/2026 21:55 | 80 | 97.585 |
| 10/23/2026 21:55 | 100 | 97.57 |
| 10/23/2026 21:55 | 9 | 97.57 |
| 10/23/2026 21:55 | 39 | 97.57 |
| 10/23/2026 21:55 | 25 | 97.57 |
| 10/23/2026 21:55 | 36 | 97.57 |
| 10/23/2026 21:55 | 14 | 97.57 |
| 10/23/2026 21:55 | 16 | 97.57 |
| 10/23/2026 21:55 | 9 | 97.57 |
| 10/23/2026 21:55 | 91 | 97.57 |
| 10/23/2026 21:55 | 9 | 97.57 |
| 10/23/2026 21:55 | 1 | 97.44 |
| 10/23/2026 21:55 | 59 | 97.44 |
| 10/23/2026 21:55 | 41 | 97.44 |
| 10/23/2026 21:55 | 60 | 97.45 |
| 10/23/2026 21:55 | 10 | 97.49 |
| 10/23/2026 21:55 | 74 | 97.50 |
| 10/23/2026 21:55 | 107 | 97.50 |
| 10/23/2026 21:55 | 193 | 97.50 |
| 10/23/2026 21:55 | 34 | 97.50 |
| 10/23/2026 21:55 | 5 | 97.53 |
| 10/23/2026 21:55 | 100 | 97.59 |
| 10/23/2026 21:55 | 1 | 97.59 |
| 10/23/2026 21:55 | 1 | 97.59 |
| 10/23/2026 21:55 | 100 | 97.58 |
| 10/23/2026 21:55 | 1 | 97.57 |
| 10/23/2026 21:55 | 1 | 97.57 |
| 10/23/2026 21:55 | 9 | 97.54 |
| 10/23/2026 21:55 | 14 | 97.54 |
| 10/23/2026 21:55 | 33 | 97.54 |
| 10/23/2026 21:55 | 1 | 97.54 |
| 10/23/2026 21:55 | 6 | 97.54 |
| 10/23/2026 21:55 | 1 | 97.53 |
| 10/23/2026 21:55 | 9 | 97.53 |
| 10/23/2026 21:55 | 1 | 97.53 |
| 10/23/2026 21:55 | 28 | 97.53 |
| 10/23/2026 21:55 | 110 | 97.53 |
| 10/23/2026 21:55 | 13 | 97.53 |
| 10/23/2026 21:55 | 15 | 97.53 |
| 10/23/2026 21:55 | 18 | 97.53 |
| 10/23/2026 21:55 | 8 | 97.53 |
| 10/23/2026 21:55 | 20 | 97.53 |
| 10/23/2026 21:55 | 21 | 97.53 |
| 10/23/2026 21:55 | 24 | 97.53 |
| 10/23/2026 21:55 | 1 | 97.51 |
| 10/23/2026 21:55 | 43 | 97.50 |
| 10/23/2026 21:55 | 8 | 97.53 |
| 10/23/2026 21:55 | 2 | 97.50 |
| 10/23/2026 21:55 | 8 | 97.51 |
| 10/23/2026 21:55 | 45 | 97.51 |
| 10/23/2026 21:55 | 55 | 97.51 |
| 10/23/2026 21:55 | 100 | 97.50 |
| 10/23/2026 21:55 | 8 | 97.50 |
| 10/23/2026 21:55 | 4 | 97.50 |
| 10/23/2026 21:55 | 25 | 97.50 |
| 10/23/2026 21:55 | 1 | 97.50 |
| 10/23/2026 21:55 | 6 | 97.45 |
| 10/23/2026 21:55 | 4 | 97.45 |
| 10/23/2026 21:55 | 45 | 97.45 |
| 10/23/2026 21:55 | 100 | 97.46 |
| 10/23/2026 21:55 | 27 | 97.47 |
| 10/23/2026 21:55 | 6 | 97.49 |
| 10/23/2026 21:55 | 6 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.52 |
| 10/23/2026 21:55 | 10 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.53 |
| 10/23/2026 21:55 | 12 | 97.55 |
| 10/23/2026 21:55 | 2 | 97.55 |
| 10/23/2026 21:55 | 38 | 97.52 |
| 10/23/2026 21:55 | 2 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.53 |
| 10/23/2026 21:55 | 38 | 97.55 |
| 10/23/2026 21:55 | 40 | 97.55 |
| 10/23/2026 21:55 | 2 | 97.55 |
| 10/23/2026 21:55 | 100 | 97.51 |
| 10/23/2026 21:55 | 33 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.52 |
| 10/23/2026 21:55 | 100 | 97.52 |
| 10/23/2026 21:55 | 6 | 97.52 |
| 10/23/2026 21:55 | 67 | 97.52 |
| 10/23/2026 21:55 | 1 | 97.58 |
| 10/23/2026 21:54 | 4 | 97.65 |
| 10/23/2026 21:54 | 10 | 97.615 |
| 10/23/2026 21:54 | 1 | 97.615 |
| 10/23/2026 21:54 | 11 | 97.62 |
| 10/23/2026 21:54 | 1 | 97.62 |
| 10/23/2026 21:54 | 40 | 97.63 |
| 10/23/2026 21:54 | 39 | 97.71 |
| 10/23/2026 21:54 | 12 | 97.71 |
| 10/23/2026 21:54 | 10 | 97.71 |
| 10/23/2026 21:54 | 11 | 97.71 |
| 10/23/2026 21:54 | 17 | 97.63 |
| 10/23/2026 21:54 | 11 | 97.63 |
| 10/23/2026 21:54 | 15 | 97.63 |
| 10/23/2026 21:54 | 18 | 97.63 |
| 10/23/2026 21:54 | 16 | 97.63 |
| 10/23/2026 21:54 | 50 | 97.63 |
| 10/23/2026 21:54 | 1 | 97.63 |
| 10/23/2026 21:54 | 33 | 97.52 |
| 10/23/2026 21:54 | 100 | 97.54 |
| 10/23/2026 21:54 | 50 | 97.58 |
| 10/23/2026 21:54 | 94 | 97.66 |
| 10/23/2026 21:54 | 9 | 97.66 |
| 10/23/2026 21:54 | 7 | 97.66 |
| 10/23/2026 21:54 | 18 | 97.66 |
| 10/23/2026 21:54 | 60 | 97.66 |
| 10/23/2026 21:54 | 65 | 97.66 |
| 10/23/2026 21:54 | 18 | 97.66 |
| 10/23/2026 21:54 | 2 | 97.67 |
| 10/23/2026 21:54 | 50 | 97.67 |
| 10/23/2026 21:54 | 7 | 97.67 |
| 10/23/2026 21:54 | 21 | 97.69 |
| 10/23/2026 21:54 | 2 | 97.69 |
| 10/23/2026 21:54 | 10 | 97.66 |
| 10/23/2026 21:54 | 7 | 97.66 |
| 10/23/2026 21:54 | 3 | 97.67 |
| 10/23/2026 21:54 | 200 | 97.68 |
| 10/23/2026 21:54 | 3 | 97.67 |
| 10/23/2026 21:54 | 5 | 97.67 |
| 10/23/2026 21:54 | 102 | 97.66 |
| 10/23/2026 21:54 | 98 | 97.66 |
| 10/23/2026 21:54 | 14 | 97.66 |
| 10/23/2026 21:54 | 100 | 97.66 |
| 10/23/2026 21:54 | 18 | 97.65 |
| 10/23/2026 21:54 | 13 | 97.65 |
| 10/23/2026 21:54 | 1 | 97.65 |
| 10/23/2026 21:53 | 2 | 97.62 |
| 10/23/2026 21:52 | 3 | 97.59 |
| 10/23/2026 21:52 | 18 | 97.59 |
| 10/23/2026 21:52 | 20 | 97.50 |
| 10/23/2026 21:52 | 38 | 97.56 |
| 10/23/2026 21:52 | 41 | 97.56 |
| 10/23/2026 21:52 | 21 | 97.56 |
| 10/23/2026 21:52 | 5 | 97.56 |
| 10/23/2026 21:52 | 20 | 97.56 |
| 10/23/2026 21:52 | 54 | 97.56 |
| 10/23/2026 21:52 | 7 | 97.54 |
| 10/23/2026 21:52 | 1 | 97.54 |
| 10/23/2026 21:52 | 6 | 97.54 |
| 10/23/2026 21:52 | 14 | 97.55 |
| 10/23/2026 21:52 | 21 | 97.55 |
| 10/23/2026 21:52 | 13 | 97.55 |
| 10/23/2026 21:52 | 100 | 97.59 |
| 10/23/2026 21:52 | 100 | 97.59 |
| 10/23/2026 21:52 | 100 | 97.59 |
| 10/23/2026 21:52 | 73 | 97.60 |
| 10/23/2026 21:52 | 27 | 97.60 |
| 10/23/2026 21:52 | 89 | 97.60 |
| 10/23/2026 21:52 | 11 | 97.60 |
| 10/23/2026 21:52 | 48 | 97.60 |
| 10/23/2026 21:52 | 52 | 97.60 |
| 10/23/2026 21:52 | 72 | 97.60 |
| 10/23/2026 21:52 | 2 | 97.60 |
| 10/23/2026 21:52 | 2 | 97.60 |
| 10/23/2026 21:52 | 100 | 97.60 |
| 10/23/2026 21:52 | 48 | 97.62 |
| 10/23/2026 21:52 | 4 | 97.62 |
| 10/23/2026 21:51 | 46 | 97.62 |
| 10/23/2026 21:51 | 32 | 97.62 |
| 10/23/2026 21:51 | 30 | 97.62 |
| 10/23/2026 21:51 | 4 | 97.63 |
| 10/23/2026 21:51 | 2 | 97.65 |
| 10/23/2026 21:51 | 100 | 97.65 |
| 10/23/2026 21:51 | 46 | 97.73 |
| 10/23/2026 21:51 | 10 | 97.71 |
| 10/23/2026 21:51 | 30 | 97.70 |
| 10/23/2026 21:51 | 2 | 97.70 |
| 10/23/2026 21:51 | 5 | 97.70 |
| 10/23/2026 21:51 | 10 | 97.70 |
| 10/23/2026 21:51 | 100 | 97.70 |
| 10/23/2026 21:51 | 10 | 97.65 |
| 10/23/2026 21:51 | 2 | 97.65 |
| 10/23/2026 21:51 | 14 | 97.65 |
| 10/23/2026 21:51 | 22 | 97.65 |
| 10/23/2026 21:51 | 12 | 97.65 |
| 10/23/2026 21:51 | 1 | 97.69 |
| 10/23/2026 21:50 | 1 | 97.58 |
| 10/23/2026 21:50 | 1 | 97.68 |
| 10/23/2026 21:50 | 100 | 97.59 |
| 10/23/2026 21:50 | 14 | 97.61 |
| 10/23/2026 21:50 | 29 | 97.61 |
| 10/23/2026 21:50 | 71 | 97.61 |
| 10/23/2026 21:50 | 4 | 97.61 |
| 10/23/2026 21:50 | 6 | 97.61 |
| 10/23/2026 21:50 | 4 | 97.61 |
| 10/23/2026 21:50 | 96 | 97.61 |
| 10/23/2026 21:50 | 54 | 97.61 |
| 10/23/2026 21:50 | 13 | 97.69 |
| 10/23/2026 21:50 | 13 | 97.70 |
| 10/23/2026 21:50 | 13 | 97.76 |
| 10/23/2026 21:50 | 28 | 97.62 |
| 10/23/2026 21:50 | 1 | 97.68 |
| 10/23/2026 21:50 | 11 | 97.67 |
| 10/23/2026 21:50 | 5 | 97.64 |
| 10/23/2026 21:50 | 8 | 97.64 |
| 10/23/2026 21:50 | 1 | 97.64 |
| 10/23/2026 21:50 | 100 | 97.64 |
| 10/23/2026 21:50 | 8 | 97.63 |
| 10/23/2026 21:50 | 1 | 97.63 |
| 10/23/2026 21:50 | 3 | 97.63 |
| 10/23/2026 21:50 | 8 | 97.63 |
| 10/23/2026 21:50 | 1 | 97.62 |
| 10/23/2026 21:50 | 160 | 97.62 |
| 10/23/2026 21:50 | 140 | 97.62 |
| 10/23/2026 21:50 | 6 | 97.62 |
| 10/23/2026 21:50 | 6 | 97.61 |
| 10/23/2026 21:50 | 5 | 97.61 |
| 10/23/2026 21:49 | 1 | 97.61 |
| 10/23/2026 21:49 | 5 | 97.56 |
| 10/23/2026 21:48 | 4 | 97.62 |
| 10/23/2026 21:47 | 3 | 97.555 |
| 10/23/2026 21:47 | 15 | 97.595 |
| 10/23/2026 21:47 | 15 | 97.595 |
| 10/23/2026 21:47 | 1 | 97.595 |
| 10/23/2026 21:45 | 11 | 97.50 |
| 10/23/2026 21:45 | 100 | 97.52 |
| 10/23/2026 21:45 | 15 | 97.51 |
| 10/23/2026 21:45 | 81 | 97.51 |
| 10/23/2026 21:45 | 19 | 97.51 |
| 10/23/2026 21:45 | 10 | 97.50 |
| 10/23/2026 21:45 | 100 | 97.50 |
| 10/23/2026 21:45 | 95 | 97.50 |
| 10/23/2026 21:45 | 5 | 97.50 |
| 10/23/2026 21:45 | 100 | 97.50 |
| 10/23/2026 21:45 | 22 | 97.50 |
| 10/23/2026 21:45 | 5 | 97.49 |
| 10/23/2026 21:45 | 78 | 97.50 |
| 10/23/2026 21:45 | 13 | 97.48 |
| 10/23/2026 21:45 | 87 | 97.48 |
| 10/23/2026 21:45 | 13 | 97.48 |
| 10/23/2026 21:45 | 87 | 97.48 |
| 10/23/2026 21:45 | 13 | 97.48 |
| 10/23/2026 21:45 | 41 | 97.48 |
| 10/23/2026 21:45 | 2 | 97.48 |
| 10/23/2026 21:45 | 4 | 97.48 |
| 10/23/2026 21:45 | 40 | 97.48 |
| 10/23/2026 21:45 | 6 | 97.49 |
| 10/23/2026 21:45 | 6 | 97.49 |
| 10/23/2026 21:45 | 6 | 97.49 |
| 10/23/2026 21:45 | 6 | 97.49 |
| 10/23/2026 21:45 | 26 | 97.49 |
| 10/23/2026 21:45 | 5 | 97.50 |
| 10/23/2026 21:45 | 2 | 97.50 |
| 10/23/2026 21:45 | 18 | 97.50 |
| 10/23/2026 21:45 | 82 | 97.50 |
| 10/23/2026 21:45 | 25 | 97.51 |
| 10/23/2026 21:42 | 1 | 97.70 |
| 10/23/2026 21:42 | 1 | 97.70 |
| 10/23/2026 21:41 | 75 | 97.67 |
| 10/23/2026 21:41 | 25 | 97.67 |
| 10/23/2026 21:41 | 2 | 97.67 |
| 10/23/2026 21:41 | 10 | 97.69 |
| 10/23/2026 21:41 | 100 | 97.69 |
| 10/23/2026 21:41 | 14 | 97.69 |
| 10/23/2026 21:41 | 100 | 97.68 |
| 10/23/2026 21:41 | 100 | 97.68 |
| 10/23/2026 21:41 | 100 | 97.67 |
| 10/23/2026 21:41 | 1 | 97.65 |
| 10/23/2026 21:41 | 8 | 97.68 |
| 10/23/2026 21:41 | 10 | 97.68 |
| 10/23/2026 21:41 | 3 | 97.68 |
| 10/23/2026 21:41 | 24 | 97.67 |
| 10/23/2026 21:41 | 1 | 97.66 |
| 10/23/2026 21:41 | 8 | 97.66 |
| 10/23/2026 21:41 | 74 | 97.66 |
| 10/23/2026 21:41 | 200 | 97.66 |
| 10/23/2026 21:41 | 50 | 97.65 |
| 10/23/2026 21:41 | 13 | 97.65 |
| 10/23/2026 21:41 | 100 | 97.65 |
| 10/23/2026 21:41 | 50 | 97.65 |
| 10/23/2026 21:41 | 10 | 97.56 |
| 10/23/2026 21:40 | 1 | 97.555 |
| 10/23/2026 21:39 | 39 | 97.55 |
| 10/23/2026 21:39 | 14 | 97.55 |
| 10/23/2026 21:39 | 5 | 97.53 |
| 10/23/2026 21:39 | 18 | 97.52 |
| 10/23/2026 21:39 | 100 | 97.50 |
| 10/23/2026 21:39 | 32 | 97.50 |
| 10/23/2026 21:39 | 68 | 97.50 |
| 10/23/2026 21:39 | 69 | 97.51 |
| 10/23/2026 21:39 | 1 | 97.51 |
| 10/23/2026 21:39 | 8 | 97.51 |
| 10/23/2026 21:39 | 92 | 97.51 |
| 10/23/2026 21:39 | 100 | 97.51 |
| 10/23/2026 21:39 | 31 | 97.51 |
| 10/23/2026 21:39 | 1 | 97.48 |
| 10/23/2026 21:39 | 100 | 97.50 |
| 10/23/2026 21:39 | 49 | 97.51 |
| 10/23/2026 21:39 | 51 | 97.51 |
| 10/23/2026 21:39 | 100 | 97.51 |
| 10/23/2026 21:39 | 44 | 97.51 |
| 10/23/2026 21:39 | 51 | 97.51 |
| 10/23/2026 21:39 | 5 | 97.51 |
| 10/23/2026 21:39 | 50 | 97.51 |
| 10/23/2026 21:39 | 10 | 97.51 |
| 10/23/2026 21:39 | 100 | 97.52 |
| 10/23/2026 21:39 | 95 | 97.56 |
| 10/23/2026 21:39 | 1 | 97.56 |
| 10/23/2026 21:39 | 1 | 97.56 |
| 10/23/2026 21:39 | 1 | 97.56 |
| 10/23/2026 21:38 | 5 | 97.56 |
| 10/23/2026 21:38 | 1 | 97.56 |
| 10/23/2026 21:38 | 1 | 97.63 |
| 10/23/2026 21:38 | 11 | 97.57 |
| 10/23/2026 21:38 | 4 | 97.56 |
| 10/23/2026 21:38 | 18 | 97.56 |
| 10/23/2026 21:38 | 11 | 97.56 |
| 10/23/2026 21:38 | 20 | 97.56 |
| 10/23/2026 21:38 | 8 | 97.55 |
| 10/23/2026 21:38 | 8 | 97.55 |
| 10/23/2026 21:38 | 145 | 97.55 |
| 10/23/2026 21:38 | 1 | 97.55 |
| 10/23/2026 21:38 | 14 | 97.55 |
| 10/23/2026 21:37 | 5 | 97.54 |
| 10/23/2026 21:37 | 13 | 97.54 |
| 10/23/2026 21:37 | 1 | 97.51 |
| 10/23/2026 21:37 | 36 | 97.49 |
| 10/23/2026 21:37 | 1 | 97.47 |
| 10/23/2026 21:36 | 23 | 97.45 |
| 10/23/2026 21:36 | 10 | 97.455 |
| 10/23/2026 21:35 | 1 | 97.52 |
| 10/23/2026 21:35 | 9 | 97.52 |
| 10/23/2026 21:35 | 19 | 97.52 |
| 10/23/2026 21:35 | 100 | 97.52 |
| 10/23/2026 21:35 | 1 | 97.51 |
| 10/23/2026 21:34 | 3 | 97.49 |
| 10/23/2026 21:34 | 6 | 97.44 |
| 10/23/2026 21:34 | 100 | 97.45 |
| 10/23/2026 21:33 | 5 | 97.45 |
| 10/23/2026 21:31 | 100 | 97.46 |
| 10/23/2026 21:31 | 1 | 97.45 |
| 10/23/2026 21:30 | 2 | 97.35 |
| 10/23/2026 21:30 | 178 | 97.35 |
| 10/23/2026 21:30 | 100 | 97.34 |
| 10/23/2026 21:30 | 100 | 97.34 |
| 10/23/2026 21:30 | 6 | 97.34 |
| 10/23/2026 21:30 | 56 | 97.34 |
| 10/23/2026 21:30 | 44 | 97.34 |
| 10/23/2026 21:30 | 50 | 97.35 |
| 10/23/2026 21:30 | 40 | 97.37 |
| 10/23/2026 21:30 | 98 | 97.35 |
| 10/23/2026 21:30 | 2 | 97.35 |
| 10/23/2026 21:30 | 49 | 97.35 |
| 10/23/2026 21:30 | 51 | 97.35 |
| 10/23/2026 21:30 | 100 | 97.35 |
| 10/23/2026 21:30 | 50 | 97.35 |
| 10/23/2026 21:30 | 100 | 97.35 |
| 10/23/2026 21:30 | 46 | 97.35 |
| 10/23/2026 21:30 | 13 | 97.42 |
| 10/23/2026 21:30 | 100 | 97.42 |
| 10/23/2026 21:30 | 12 | 97.365 |
| 10/23/2026 21:30 | 14 | 97.365 |
| 10/23/2026 21:29 | 8 | 97.40 |
| 10/23/2026 21:29 | 1 | 97.40 |
| 10/23/2026 21:29 | 17 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 25 | 97.37 |
| 10/23/2026 21:29 | 60 | 97.35 |
| 10/23/2026 21:29 | 5 | 97.35 |
| 10/23/2026 21:29 | 5 | 97.34 |
| 10/23/2026 21:29 | 10 | 97.34 |
| 10/23/2026 21:29 | 200 | 97.32 |
| 10/23/2026 21:28 | 1 | 97.29 |
| 10/23/2026 21:28 | 50 | 97.28 |
| 10/23/2026 21:28 | 12 | 97.27 |
| 10/23/2026 21:28 | 88 | 97.27 |
| 10/23/2026 21:28 | 17 | 97.26 |
| 10/23/2026 21:28 | 17 | 97.26 |
| 10/23/2026 21:28 | 21 | 97.25 |
| 10/23/2026 21:28 | 11 | 97.24 |
| 10/23/2026 21:28 | 1 | 97.24 |
| 10/23/2026 21:28 | 46 | 97.18 |
| 10/23/2026 21:28 | 6 | 97.17 |
| 10/23/2026 21:28 | 4 | 97.23 |
| 10/23/2026 21:27 | 8 | 97.22 |
| 10/23/2026 21:27 | 3 | 97.22 |
| 10/23/2026 21:27 | 11 | 97.22 |
| 10/23/2026 21:27 | 1 | 97.22 |
| 10/23/2026 21:27 | 8 | 97.21 |
| 10/23/2026 21:27 | 11 | 97.21 |
| 10/23/2026 21:27 | 11 | 97.21 |
| 10/23/2026 21:27 | 11 | 97.20 |
| 10/23/2026 21:27 | 7 | 97.20 |
| 10/23/2026 21:27 | 10 | 97.20 |
| 10/23/2026 21:27 | 11 | 97.20 |
| 10/23/2026 21:27 | 14 | 97.20 |
| 10/23/2026 21:27 | 100 | 97.20 |
| 10/23/2026 21:26 | 16 | 97.19 |
| 10/23/2026 21:23 | 4 | 97.115 |
| 10/23/2026 21:23 | 10 | 97.115 |
| 10/23/2026 21:23 | 11 | 97.115 |
| 10/23/2026 21:23 | 48 | 97.12 |
| 10/23/2026 21:23 | 12 | 97.115 |
| 10/23/2026 21:23 | 48 | 97.07 |
| 10/23/2026 21:23 | 100 | 97.07 |
| 10/23/2026 21:23 | 4 | 97.07 |
| 10/23/2026 21:21 | 59 | 97.03 |
| 10/23/2026 21:20 | 6 | 97.06 |
| 10/23/2026 21:20 | 1 | 97.07 |
| 10/23/2026 21:20 | 99 | 97.07 |
| 10/23/2026 21:20 | 100 | 97.07 |
| 10/23/2026 21:20 | 1 | 97.09 |
| 10/23/2026 21:20 | 100 | 97.16 |
| 10/23/2026 21:20 | 10 | 97.16 |
| 10/23/2026 21:20 | 1 | 97.16 |
| 10/23/2026 21:20 | 19 | 97.13 |
| 10/23/2026 21:20 | 1 | 97.11 |
| 10/23/2026 21:20 | 81 | 97.13 |
| 10/23/2026 21:20 | 100 | 97.13 |
| 10/23/2026 21:20 | 5 | 97.12 |
| 10/23/2026 21:20 | 8 | 97.12 |
| 10/23/2026 21:20 | 1 | 97.12 |
| 10/23/2026 21:20 | 16 | 97.12 |
| 10/23/2026 21:20 | 5 | 97.12 |
| 10/23/2026 21:20 | 10 | 97.12 |
| 10/23/2026 21:20 | 14 | 97.12 |
| 10/23/2026 21:20 | 100 | 97.12 |
| 10/23/2026 21:20 | 100 | 97.12 |
| 10/23/2026 21:20 | 10 | 97.11 |
| 10/23/2026 21:20 | 100 | 97.11 |
| 10/23/2026 21:20 | 1 | 97.10 |
| 10/23/2026 21:18 | 20 | 97.03 |
| 10/23/2026 21:18 | 23 | 97.03 |
| 10/23/2026 21:18 | 14 | 97.03 |
| 10/23/2026 21:18 | 1 | 96.99 |
| 10/23/2026 21:17 | 2 | 97.00 |
| 10/23/2026 21:17 | 6 | 97.04 |
| 10/23/2026 21:17 | 6 | 97.04 |
| 10/23/2026 21:17 | 6 | 97.04 |
| 10/23/2026 21:17 | 10 | 97.04 |
| 10/23/2026 21:17 | 2 | 97.04 |
| 10/23/2026 21:17 | 38 | 97.05 |
| 10/23/2026 21:17 | 100 | 97.05 |
| 10/23/2026 21:17 | 3 | 97.05 |
| 10/23/2026 21:17 | 2 | 97.05 |
| 10/23/2026 21:17 | 1 | 97.05 |
| 10/23/2026 21:17 | 1 | 97.05 |
| 10/23/2026 21:17 | 1 | 97.05 |
| 10/23/2026 21:17 | 1 | 97.05 |
| 10/23/2026 21:17 | 100 | 97.06 |
| 10/23/2026 21:17 | 3 | 97.07 |
| 10/23/2026 21:17 | 100 | 97.125 |
| 10/23/2026 21:17 | 11 | 97.125 |
| 10/23/2026 21:17 | 1 | 97.125 |
| 10/23/2026 21:16 | 4 | 97.08 |
| 10/23/2026 21:16 | 4 | 97.08 |
| 10/23/2026 21:16 | 3 | 97.08 |
| 10/23/2026 21:16 | 46 | 97.08 |
| 10/23/2026 21:16 | 1 | 97.08 |
| 10/23/2026 21:16 | 50 | 97.09 |
| 10/23/2026 21:16 | 5 | 97.09 |
| 10/23/2026 21:14 | 1 | 97.08 |
| 10/23/2026 21:13 | 100 | 97.14 |
| 10/23/2026 21:13 | 34 | 97.05 |
| 10/23/2026 21:13 | 100 | 97.07 |
| 10/23/2026 21:13 | 100 | 97.07 |
| 10/23/2026 21:13 | 35 | 97.06 |
| 10/23/2026 21:13 | 6 | 97.06 |
| 10/23/2026 21:13 | 6 | 97.06 |
| 10/23/2026 21:13 | 38 | 97.07 |
| 10/23/2026 21:13 | 24 | 97.07 |
| 10/23/2026 21:13 | 35 | 97.07 |
| 10/23/2026 21:13 | 55 | 97.07 |
| 10/23/2026 21:13 | 45 | 97.07 |
| 10/23/2026 21:13 | 96 | 97.07 |
| 10/23/2026 21:13 | 50 | 97.08 |
| 10/23/2026 21:13 | 100 | 97.08 |
| 10/23/2026 21:13 | 2 | 97.09 |
| 10/23/2026 21:13 | 25 | 97.205 |
| 10/23/2026 21:11 | 86 | 97.14 |
| 10/23/2026 21:11 | 10 | 97.14 |
| 10/23/2026 21:10 | 10 | 97.15 |
| 10/23/2026 21:09 | 5 | 97.13 |
| 10/23/2026 21:08 | 5 | 97.13 |
| 10/23/2026 21:06 | 100 | 97.25 |
| 10/23/2026 21:04 | 76 | 97.33 |
| 10/23/2026 21:02 | 1 | 97.35 |
| 10/23/2026 21:01 | 2 | 97.34 |
| 10/23/2026 21:01 | 3 | 97.25 |
| 10/23/2026 21:01 | 26 | 97.31 |
| 10/23/2026 21:01 | 29 | 97.31 |
| 10/23/2026 21:01 | 100 | 97.31 |
| 10/23/2026 21:01 | 50 | 97.31 |
| 10/23/2026 21:01 | 50 | 97.32 |
| 10/23/2026 21:01 | 100 | 97.33 |
| 10/23/2026 21:01 | 74 | 97.34 |
| 10/23/2026 21:01 | 26 | 97.34 |
| 10/23/2026 21:01 | 29 | 97.40 |
| 10/23/2026 21:01 | 15 | 97.35 |
| 10/23/2026 21:01 | 5 | 97.34 |
| 10/23/2026 21:01 | 6 | 97.34 |
| 10/23/2026 21:01 | 18 | 97.33 |
| 10/23/2026 21:01 | 11 | 97.33 |
| 10/23/2026 21:01 | 11 | 97.32 |
| 10/23/2026 21:01 | 5 | 97.31 |
| 10/23/2026 21:01 | 1 | 97.30 |
| 10/23/2026 21:01 | 1 | 97.30 |
| 10/23/2026 21:01 | 2 | 97.29 |
| 10/23/2026 21:01 | 1 | 97.29 |
| 10/23/2026 21:01 | 5 | 97.24 |
| 10/23/2026 21:00 | 2 | 97.27 |
| 10/23/2026 20:59 | 1 | 97.28 |
| 10/23/2026 20:59 | 1 | 97.28 |
| 10/23/2026 20:57 | 17 | 97.22 |
| 10/23/2026 20:57 | 100 | 97.19 |
| 10/23/2026 20:56 | 3 | 97.14 |
| 10/23/2026 20:56 | 2 | 97.14 |
| 10/23/2026 20:56 | 3 | 97.14 |
| 10/23/2026 20:56 | 2 | 97.14 |
| 10/23/2026 20:56 | 26 | 97.12 |
| 10/23/2026 20:56 | 64 | 97.12 |
| 10/23/2026 20:56 | 45 | 97.11 |
| 10/23/2026 20:56 | 6 | 97.13 |
| 10/23/2026 20:56 | 194 | 97.13 |
| 10/23/2026 20:56 | 100 | 97.13 |
| 10/23/2026 20:56 | 24 | 97.13 |
| 10/23/2026 20:56 | 76 | 97.13 |
| 10/23/2026 20:56 | 5 | 97.14 |
| 10/23/2026 20:56 | 45 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.13 |
| 10/23/2026 20:56 | 100 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.15 |
| 10/23/2026 20:56 | 100 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.14 |
| 10/23/2026 20:56 | 40 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.14 |
| 10/23/2026 20:56 | 100 | 97.15 |
| 10/23/2026 20:56 | 42 | 97.18 |
| 10/23/2026 20:56 | 15 | 97.18 |
| 10/23/2026 20:56 | 30 | 97.18 |
| 10/23/2026 20:56 | 13 | 97.18 |
| 10/23/2026 20:56 | 6 | 97.18 |
| 10/23/2026 20:56 | 87 | 97.18 |
| 10/23/2026 20:56 | 7 | 97.18 |
| 10/23/2026 20:56 | 9 | 97.18 |
| 10/23/2026 20:56 | 1 | 97.18 |
| 10/23/2026 20:56 | 11 | 97.16 |
| 10/23/2026 20:56 | 4 | 97.14 |
| 10/23/2026 20:56 | 1 | 97.14 |
| 10/23/2026 20:56 | 1 | 97.14 |
| 10/23/2026 20:56 | 3 | 97.13 |
| 10/23/2026 20:56 | 15 | 97.13 |
| 10/23/2026 20:56 | 20 | 97.10 |
| 10/23/2026 20:56 | 100 | 97.10 |
| 10/23/2026 20:56 | 52 | 97.10 |
| 10/23/2026 20:56 | 5 | 97.10 |
| 10/23/2026 20:56 | 11 | 97.10 |
| 10/23/2026 20:56 | 181 | 97.085 |
| 10/23/2026 20:56 | 11 | 97.085 |
| 10/23/2026 20:56 | 8 | 97.08 |
| 10/23/2026 20:56 | 3 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 25 | 97.08 |
| 10/23/2026 20:56 | 11 | 97.08 |
| 10/23/2026 20:56 | 6 | 97.08 |
| 10/23/2026 20:56 | 6 | 97.08 |
| 10/23/2026 20:56 | 2 | 97.07 |
| 10/23/2026 20:56 | 11 | 97.07 |
| 10/23/2026 20:56 | 11 | 97.07 |
| 10/23/2026 20:56 | 100 | 97.07 |
| 10/23/2026 20:56 | 8 | 97.06 |
| 10/23/2026 20:56 | 15 | 97.06 |
| 10/23/2026 20:56 | 1 | 97.05 |
| 10/23/2026 20:56 | 99 | 97.05 |
| 10/23/2026 20:56 | 1 | 97.03 |
| 10/23/2026 20:56 | 1 | 97.05 |
| 10/23/2026 20:56 | 99 | 97.05 |
| 10/23/2026 20:56 | 1 | 97.04 |
| 10/23/2026 20:54 | 11 | 97.04 |
| 10/23/2026 20:54 | 9 | 97.04 |
| 10/23/2026 20:54 | 100 | 97.04 |
| 10/23/2026 20:54 | 1 | 97.03 |
| 10/23/2026 20:54 | 99 | 97.03 |
| 10/23/2026 20:54 | 22 | 97.03 |
| 10/23/2026 20:54 | 22 | 97.03 |
| 10/23/2026 20:54 | 1 | 97.02 |
| 10/23/2026 20:54 | 1 | 97.01 |
| 10/23/2026 20:54 | 141 | 97.01 |
| 10/23/2026 20:53 | 100 | 97.01 |
| 10/23/2026 20:53 | 1 | 96.96 |
| 10/23/2026 20:53 | 1 | 96.96 |
| 10/23/2026 20:53 | 1 | 96.99 |
| 10/23/2026 20:53 | 1 | 96.98 |
| 10/23/2026 20:51 | 25 | 96.96 |
| 10/23/2026 20:51 | 2 | 96.96 |
| 10/23/2026 20:51 | 1 | 96.95 |
| 10/23/2026 20:51 | 100 | 96.95 |
| 10/23/2026 20:51 | 17 | 96.95 |
| 10/23/2026 20:51 | 1 | 96.94 |
| 10/23/2026 20:51 | 1 | 96.92 |
| 10/23/2026 20:51 | 10 | 96.91 |
| 10/23/2026 20:51 | 2 | 96.91 |
| 10/23/2026 20:51 | 1 | 96.91 |
| 10/23/2026 20:51 | 3 | 96.89 |
| 10/23/2026 20:51 | 3 | 96.84 |
| 10/23/2026 20:49 | 9 | 96.78 |
| 10/23/2026 20:48 | 30 | 96.78 |
| 10/23/2026 20:48 | 3 | 96.79 |
| 10/23/2026 20:48 | 1 | 96.82 |
| 10/23/2026 20:48 | 6 | 96.84 |
| 10/23/2026 20:48 | 1 | 96.85 |
| 10/23/2026 20:47 | 3 | 96.955 |
| 10/23/2026 20:46 | 100 | 97.01 |
| 10/23/2026 20:45 | 22 | 97.01 |
| 10/23/2026 20:45 | 11 | 97.01 |
| 10/23/2026 20:45 | 3 | 97.00 |
| 10/23/2026 20:45 | 11 | 97.00 |
| 10/23/2026 20:45 | 1 | 96.98 |
| 10/23/2026 20:45 | 17 | 96.93 |
| 10/23/2026 20:45 | 1 | 96.96 |
| 10/23/2026 20:45 | 5 | 96.97 |
| 10/23/2026 20:45 | 5 | 96.97 |
| 10/23/2026 20:45 | 5 | 96.97 |
| 10/23/2026 20:45 | 12 | 96.97 |
| 10/23/2026 20:45 | 200 | 96.97 |
| 10/23/2026 20:45 | 2 | 96.97 |
| 10/23/2026 20:45 | 2 | 96.96 |
| 10/23/2026 20:45 | 3 | 96.96 |
| 10/23/2026 20:45 | 2 | 96.96 |
| 10/23/2026 20:45 | 2 | 96.96 |
| 10/23/2026 20:43 | 1 | 96.96 |
| 10/23/2026 20:42 | 15 | 96.82 |
| 10/23/2026 20:39 | 4 | 96.79 |
| 10/23/2026 20:39 | 8 | 96.92 |
| 10/23/2026 20:39 | 1 | 96.92 |
| 10/23/2026 20:39 | 8 | 96.92 |
| 10/23/2026 20:39 | 1 | 96.94 |
| 10/23/2026 20:39 | 100 | 96.95 |
| 10/23/2026 20:39 | 18 | 96.95 |
| 10/23/2026 20:39 | 100 | 96.95 |
| 10/23/2026 20:39 | 21 | 96.96 |
| 10/23/2026 20:39 | 79 | 96.96 |
| 10/23/2026 20:39 | 30 | 96.96 |
| 10/23/2026 20:39 | 21 | 96.96 |
| 10/23/2026 20:39 | 24 | 96.96 |
| 10/23/2026 20:39 | 55 | 96.96 |
| 10/23/2026 20:39 | 75 | 96.98 |
| 10/23/2026 20:39 | 25 | 96.98 |
| 10/23/2026 20:39 | 25 | 96.98 |
| 10/23/2026 20:38 | 1 | 97.03 |
| 10/23/2026 20:38 | 30 | 97.02 |
| 10/23/2026 20:38 | 1 | 97.00 |
| 10/23/2026 20:38 | 1 | 97.00 |
| 10/23/2026 20:38 | 3 | 97.00 |
| 10/23/2026 20:38 | 100 | 97.00 |
| 10/23/2026 20:38 | 2 | 96.99 |
| 10/23/2026 20:38 | 1 | 96.98 |
| 10/23/2026 20:37 | 2 | 96.98 |
| 10/23/2026 20:35 | 48 | 96.96 |
| 10/23/2026 20:35 | 52 | 96.97 |
| 10/23/2026 20:35 | 48 | 96.97 |
| 10/23/2026 20:35 | 100 | 96.97 |
| 10/23/2026 20:35 | 3 | 96.97 |
| 10/23/2026 20:35 | 52 | 96.97 |
| 10/23/2026 20:35 | 5 | 96.97 |
| 10/23/2026 20:35 | 67 | 96.98 |
| 10/23/2026 20:35 | 31 | 96.97 |
| 10/23/2026 20:35 | 1 | 96.98 |
| 10/23/2026 20:35 | 100 | 96.98 |
| 10/23/2026 20:35 | 10 | 96.98 |
| 10/23/2026 20:34 | 27 | 97.09 |
| 10/23/2026 20:34 | 5 | 97.08 |
| 10/23/2026 20:34 | 5 | 97.07 |
| 10/23/2026 20:34 | 36 | 97.07 |
| 10/23/2026 20:34 | 64 | 97.07 |
| 10/23/2026 20:34 | 100 | 97.07 |
| 10/23/2026 20:34 | 10 | 97.07 |
| 10/23/2026 20:34 | 13 | 97.07 |
| 10/23/2026 20:34 | 77 | 97.07 |
| 10/23/2026 20:34 | 2 | 97.06 |
| 10/23/2026 20:34 | 9 | 97.06 |
| 10/23/2026 20:34 | 11 | 97.06 |
| 10/23/2026 20:34 | 1 | 97.05 |
| 10/23/2026 20:32 | 1 | 97.07 |
| 10/23/2026 20:32 | 99 | 97.07 |
| 10/23/2026 20:32 | 1 | 97.06 |
| 10/23/2026 20:32 | 2 | 97.06 |
| 10/23/2026 20:32 | 1 | 97.04 |
| 10/23/2026 20:32 | 4 | 97.06 |
| 10/23/2026 20:31 | 3 | 97.01 |
| 10/23/2026 20:29 | 10 | 96.99 |
| 10/23/2026 20:27 | 1 | 97.04 |
| 10/23/2026 20:27 | 1 | 97.04 |
| 10/23/2026 20:27 | 1 | 97.04 |
| 10/23/2026 20:27 | 3 | 97.04 |
| 10/23/2026 20:27 | 1 | 97.04 |
| 10/23/2026 20:27 | 86 | 97.04 |
| 10/23/2026 20:27 | 14 | 97.04 |
| 10/23/2026 20:27 | 93 | 97.01 |
| 10/23/2026 20:27 | 107 | 97.01 |
| 10/23/2026 20:23 | 10 | 97.08 |
| 10/23/2026 20:23 | 14 | 97.09 |
| 10/23/2026 20:23 | 10 | 97.09 |
| 10/23/2026 20:23 | 100 | 97.11 |
| 10/23/2026 20:23 | 20 | 97.11 |
| 10/23/2026 20:23 | 184 | 97.08 |
| 10/23/2026 20:23 | 20 | 97.08 |
| 10/23/2026 20:23 | 100 | 97.05 |
| 10/23/2026 20:22 | 1 | 96.99 |
| 10/23/2026 20:22 | 100 | 96.96 |
| 10/23/2026 20:22 | 19 | 96.90 |
| 10/23/2026 20:22 | 11 | 96.90 |
| 10/23/2026 20:22 | 8 | 96.90 |
| 10/23/2026 20:22 | 19 | 96.90 |
| 10/23/2026 20:22 | 14 | 96.90 |
| 10/23/2026 20:21 | 100 | 96.875 |
| 10/23/2026 20:21 | 22 | 96.84 |
| 10/23/2026 20:20 | 100 | 96.875 |
| 10/23/2026 20:20 | 100 | 96.875 |
| 10/23/2026 20:20 | 79 | 96.85 |
| 10/23/2026 20:20 | 12 | 96.85 |
| 10/23/2026 20:20 | 88 | 96.85 |
| 10/23/2026 20:20 | 12 | 96.85 |
| 10/23/2026 20:20 | 100 | 96.89 |
| 10/23/2026 20:20 | 9 | 96.88 |
| 10/23/2026 20:20 | 12 | 96.88 |
| 10/23/2026 20:20 | 12 | 96.83 |
| 10/23/2026 20:20 | 100 | 96.83 |
| 10/23/2026 20:20 | 12 | 96.83 |
| 10/23/2026 20:20 | 100 | 96.87 |
| 10/23/2026 20:20 | 27 | 96.88 |
| 10/23/2026 20:20 | 100 | 96.88 |
| 10/23/2026 20:20 | 122 | 96.88 |
| 10/23/2026 20:20 | 1310 | 96.88 |
| 10/23/2026 20:20 | 24 | 96.88 |
| 10/23/2026 20:20 | 1 | 96.88 |
| 10/23/2026 20:20 | 10 | 96.88 |
| 10/23/2026 20:20 | 5 | 96.86 |
| 10/23/2026 20:20 | 19 | 96.86 |
| 10/23/2026 20:20 | 16 | 96.86 |
| 10/23/2026 20:20 | 11 | 96.82 |
| 10/23/2026 20:20 | 15 | 96.80 |
| 10/23/2026 20:20 | 42 | 96.66 |
| 10/23/2026 20:20 | 15 | 96.66 |
| 10/23/2026 20:20 | 2 | 96.66 |
| 10/23/2026 20:20 | 41 | 96.66 |
| 10/23/2026 20:20 | 2 | 96.65 |
| 10/23/2026 20:20 | 26 | 96.65 |
| 10/23/2026 20:20 | 12 | 96.65 |
| 10/23/2026 20:20 | 34 | 96.64 |
| 10/23/2026 20:20 | 38 | 96.64 |
| 10/23/2026 20:20 | 12 | 96.64 |
| 10/23/2026 20:20 | 12 | 96.63 |
| 10/23/2026 20:20 | 80 | 96.59 |
| 10/23/2026 20:20 | 8 | 96.59 |
| 10/23/2026 20:20 | 92 | 96.59 |
| 10/23/2026 20:20 | 6 | 96.59 |
| 10/23/2026 20:20 | 6 | 96.59 |
| 10/23/2026 20:20 | 80 | 96.59 |
| 10/23/2026 20:20 | 20 | 96.59 |
| 10/23/2026 20:20 | 16 | 96.60 |
| 10/23/2026 20:20 | 51 | 96.60 |
| 10/23/2026 20:20 | 31 | 96.60 |
| 10/23/2026 20:20 | 2 | 96.60 |
| 10/23/2026 20:20 | 4 | 96.60 |
| 10/23/2026 20:20 | 1 | 96.60 |
| 10/23/2026 20:20 | 1 | 96.60 |
| 10/23/2026 20:20 | 100 | 96.60 |
| 10/23/2026 20:20 | 12 | 96.61 |
| 10/23/2026 20:20 | 32 | 96.61 |
| 10/23/2026 20:20 | 74 | 96.61 |
| 10/23/2026 20:20 | 6 | 96.61 |
| 10/23/2026 20:20 | 100 | 96.62 |
| 10/23/2026 20:20 | 21 | 96.62 |
| 10/23/2026 20:20 | 9 | 96.62 |
| 10/23/2026 20:18 | 27 | 96.70 |
| 10/23/2026 20:18 | 34 | 96.70 |
| 10/23/2026 20:18 | 26 | 96.70 |
| 10/23/2026 20:18 | 4 | 96.70 |
| 10/23/2026 20:18 | 10 | 96.70 |
| 10/23/2026 20:18 | 57 | 96.74 |
| 10/23/2026 20:18 | 27 | 96.75 |
| 10/23/2026 20:18 | 78 | 96.81 |
| 10/23/2026 20:18 | 11 | 96.81 |
| 10/23/2026 20:18 | 11 | 96.80 |
| 10/23/2026 20:18 | 15 | 96.78 |
| 10/23/2026 20:18 | 100 | 96.78 |
| 10/23/2026 20:17 | 100 | 96.78 |
| 10/23/2026 20:15 | 95 | 96.76 |
| 10/23/2026 20:15 | 5 | 96.76 |
| 10/23/2026 20:15 | 1 | 96.76 |
| 10/23/2026 20:15 | 3 | 96.75 |
| 10/23/2026 20:15 | 1 | 96.76 |
| 10/23/2026 20:14 | 1 | 96.76 |
| 10/23/2026 20:14 | 12 | 96.76 |
| 10/23/2026 20:14 | 16 | 96.72 |
| 10/23/2026 20:14 | 2 | 96.715 |
| 10/23/2026 20:14 | 7 | 96.72 |
| 10/23/2026 20:14 | 1 | 96.71 |
| 10/23/2026 20:14 | 5 | 96.71 |
| 10/23/2026 20:14 | 18 | 96.70 |
| 10/23/2026 20:14 | 2 | 96.70 |
| 10/23/2026 20:14 | 80 | 96.68 |
| 10/23/2026 20:14 | 2 | 96.68 |
| 10/23/2026 20:13 | 8 | 96.68 |
| 10/23/2026 20:13 | 2 | 96.68 |
| 10/23/2026 20:13 | 8 | 96.68 |
| 10/23/2026 20:13 | 3 | 96.67 |
| 10/23/2026 20:13 | 1 | 96.67 |
| 10/23/2026 20:13 | 3 | 96.645 |
| 10/23/2026 20:13 | 100 | 96.63 |
| 10/23/2026 20:13 | 3 | 96.63 |
| 10/23/2026 20:13 | 4 | 96.63 |
| 10/23/2026 20:13 | 100 | 96.67 |
| 10/23/2026 20:13 | 17 | 96.67 |
| 10/23/2026 20:13 | 98 | 96.67 |
| 10/23/2026 20:13 | 2 | 96.67 |
| 10/23/2026 20:13 | 5 | 96.66 |
| 10/23/2026 20:13 | 100 | 96.66 |
| 10/23/2026 20:13 | 5 | 96.66 |
| 10/23/2026 20:13 | 4 | 96.66 |
| 10/23/2026 20:13 | 1 | 96.66 |
| 10/23/2026 20:13 | 1 | 96.64 |
| 10/23/2026 20:13 | 5 | 96.63 |
| 10/23/2026 20:13 | 1 | 96.63 |
| 10/23/2026 20:13 | 12 | 96.63 |
| 10/23/2026 20:13 | 100 | 96.62 |
| 10/23/2026 20:12 | 17 | 96.61 |
| 10/23/2026 20:12 | 100 | 96.61 |
| 10/23/2026 20:12 | 1 | 96.61 |
| 10/23/2026 20:12 | 11 | 96.61 |
| 10/23/2026 20:12 | 12 | 96.61 |
| 10/23/2026 20:12 | 2 | 96.60 |
| 10/23/2026 20:10 | 1 | 96.59 |
| 10/23/2026 20:07 | 3 | 96.58 |
| 10/23/2026 20:07 | 33 | 96.58 |
| 10/23/2026 20:07 | 100 | 96.60 |
| 10/23/2026 20:07 | 100 | 96.59 |
| 10/23/2026 20:07 | 100 | 96.59 |
| 10/23/2026 20:07 | 11 | 96.47 |
| 10/23/2026 20:07 | 11 | 96.47 |
| 10/23/2026 20:07 | 1 | 96.46 |
| 10/23/2026 20:07 | 6 | 96.46 |
| 10/23/2026 20:07 | 22 | 96.46 |
| 10/23/2026 20:07 | 22 | 96.46 |
| 10/23/2026 20:07 | 4 | 96.45 |
| 10/23/2026 20:07 | 1 | 96.45 |
| 10/23/2026 20:07 | 5 | 96.45 |
| 10/23/2026 20:07 | 15 | 96.44 |
| 10/23/2026 20:07 | 17 | 96.43 |
| 10/23/2026 20:07 | 100 | 96.43 |
| 10/23/2026 20:07 | 2 | 96.42 |
| 10/23/2026 20:07 | 3 | 96.42 |
| 10/23/2026 20:03 | 1 | 96.32 |
| 10/23/2026 20:03 | 32 | 96.32 |
| 10/23/2026 20:03 | 1 | 96.34 |
| 10/23/2026 20:02 | 2 | 96.47 |
| 10/23/2026 20:01 | 1 | 96.47 |
| 10/23/2026 19:58 | 31 | 96.34 |
| 10/23/2026 19:58 | 2 | 96.37 |
| 10/23/2026 19:58 | 33 | 96.37 |
| 10/23/2026 19:58 | 22 | 96.38 |
| 10/23/2026 19:58 | 1 | 96.39 |
| 10/23/2026 19:58 | 3 | 96.40 |
| 10/23/2026 19:58 | 3 | 96.41 |
| 10/23/2026 19:58 | 100 | 96.42 |
| 10/23/2026 19:58 | 18 | 96.42 |
| 10/23/2026 19:58 | 100 | 96.42 |
| 10/23/2026 19:58 | 100 | 96.43 |
| 10/23/2026 19:58 | 100 | 96.43 |
| 10/23/2026 19:58 | 100 | 96.43 |
| 10/23/2026 19:57 | 1 | 96.44 |
| 10/23/2026 19:56 | 41 | 96.46 |
| 10/23/2026 19:56 | 59 | 96.46 |
| 10/23/2026 19:56 | 39 | 96.46 |
| 10/23/2026 19:55 | 48 | 96.47 |
| 10/23/2026 19:55 | 17 | 96.48 |
| 10/23/2026 19:55 | 77 | 96.48 |
| 10/23/2026 19:55 | 6 | 96.48 |
| 10/23/2026 19:55 | 1 | 96.48 |
| 10/23/2026 19:55 | 94 | 96.48 |
| 10/23/2026 19:55 | 6 | 96.48 |
| 10/23/2026 19:55 | 1 | 96.49 |
| 10/23/2026 19:55 | 10 | 96.49 |
| 10/23/2026 19:54 | 12 | 96.57 |
| 10/23/2026 19:54 | 5 | 96.59 |
| 10/23/2026 19:54 | 12 | 96.62 |
| 10/23/2026 19:53 | 100 | 96.55 |
| 10/23/2026 19:52 | 100 | 96.57 |
| 10/23/2026 19:52 | 100 | 96.57 |
| 10/23/2026 19:52 | 100 | 96.57 |
| 10/23/2026 19:52 | 22 | 96.60 |
| 10/23/2026 19:52 | 11 | 96.59 |
| 10/23/2026 19:52 | 11 | 96.58 |
| 10/23/2026 19:52 | 100 | 96.57 |
| 10/23/2026 19:52 | 11 | 96.57 |
| 10/23/2026 19:52 | 12 | 96.57 |
| 10/23/2026 19:52 | 1 | 96.57 |
| 10/23/2026 19:52 | 10 | 96.57 |
| 10/23/2026 19:52 | 43 | 96.57 |
| 10/23/2026 19:52 | 17 | 96.57 |
| 10/23/2026 19:52 | 22 | 96.57 |
| 10/23/2026 19:52 | 20 | 96.57 |
| 10/23/2026 19:52 | 4 | 96.46 |
| 10/23/2026 19:51 | 3 | 96.50 |
| 10/23/2026 19:49 | 9 | 96.51 |
| 10/23/2026 19:48 | 3 | 96.48 |
| 10/23/2026 19:48 | 12 | 96.48 |
| 10/23/2026 19:48 | 95 | 96.47 |
| 10/23/2026 19:48 | 1 | 96.47 |
| 10/23/2026 19:48 | 20 | 96.46 |
| 10/23/2026 19:48 | 100 | 96.46 |
| 10/23/2026 19:48 | 5 | 96.45 |
| 10/23/2026 19:47 | 6 | 96.255 |
| 10/23/2026 19:47 | 3 | 96.255 |
| 10/23/2026 19:44 | 14 | 96.44 |
| 10/23/2026 19:43 | 41 | 96.17 |
| 10/23/2026 19:43 | 25 | 96.28 |
| 10/23/2026 19:38 | 100 | 96.48 |
| 10/23/2026 19:38 | 10 | 96.48 |
| 10/23/2026 19:38 | 100 | 96.41 |
| 10/23/2026 19:38 | 100 | 96.41 |
| 10/23/2026 19:38 | 28 | 96.42 |
| 10/23/2026 19:38 | 100 | 96.44 |
| 10/23/2026 19:38 | 100 | 96.44 |
| 10/23/2026 19:38 | 77 | 96.45 |
| 10/23/2026 19:38 | 23 | 96.45 |
| 10/23/2026 19:38 | 7 | 96.46 |
| 10/23/2026 19:38 | 16 | 96.46 |
| 10/23/2026 19:37 | 24 | 96.53 |
| 10/23/2026 19:37 | 52 | 96.53 |
| 10/23/2026 19:36 | 15 | 96.51 |
| 10/23/2026 19:36 | 61 | 96.60 |
| 10/23/2026 19:36 | 39 | 96.64 |
| 10/23/2026 19:36 | 10 | 96.64 |
| 10/23/2026 19:36 | 100 | 96.69 |
| 10/23/2026 19:36 | 42 | 96.69 |
| 10/23/2026 19:36 | 100 | 96.69 |
| 10/23/2026 19:36 | 100 | 96.70 |
| 10/23/2026 19:36 | 100 | 96.70 |
| 10/23/2026 19:35 | 1 | 96.73 |
| 10/23/2026 19:34 | 4 | 96.82 |
| 10/23/2026 19:34 | 21 | 96.82 |
| 10/23/2026 19:34 | 44 | 96.82 |
| 10/23/2026 19:34 | 11 | 96.82 |
| 10/23/2026 19:34 | 11 | 96.81 |
| 10/23/2026 19:34 | 34 | 96.80 |
| 10/23/2026 19:34 | 1 | 96.80 |
| 10/23/2026 19:33 | 1 | 96.80 |
| 10/23/2026 19:33 | 18 | 96.80 |
| 10/23/2026 19:33 | 46 | 96.80 |
| 10/23/2026 19:32 | 100 | 96.78 |
| 10/23/2026 19:32 | 15 | 96.77 |
| 10/23/2026 19:32 | 31 | 96.76 |
| 10/23/2026 19:32 | 100 | 96.76 |
| 10/23/2026 19:32 | 2 | 96.71 |
| 10/23/2026 19:30 | 25 | 96.71 |
| 10/23/2026 19:30 | 2 | 96.66 |
| 10/23/2026 19:30 | 4 | 96.66 |
| 10/23/2026 19:25 | 15 | 96.47 |
| 10/23/2026 19:23 | 16 | 96.59 |
| 10/23/2026 19:23 | 16 | 96.59 |
| 10/23/2026 19:23 | 22 | 96.60 |
| 10/23/2026 19:23 | 1 | 96.60 |
| 10/23/2026 19:23 | 1 | 96.675 |
| 10/23/2026 19:20 | 8 | 96.71 |
| 10/23/2026 19:18 | 54 | 96.79 |
| 10/23/2026 19:18 | 14 | 96.70 |
| 10/23/2026 19:18 | 29 | 96.70 |
| 10/23/2026 19:18 | 100 | 96.70 |
| 10/23/2026 19:18 | 1 | 96.70 |
| 10/23/2026 19:18 | 55 | 96.71 |
| 10/23/2026 19:18 | 12 | 96.71 |
| 10/23/2026 19:18 | 26 | 96.71 |
| 10/23/2026 19:18 | 100 | 96.71 |
| 10/23/2026 19:18 | 43 | 96.70 |
| 10/23/2026 19:18 | 6 | 96.70 |
| 10/23/2026 19:18 | 100 | 96.70 |
| 10/23/2026 19:18 | 1 | 96.71 |
| 10/23/2026 19:18 | 30 | 96.71 |
| 10/23/2026 19:18 | 100 | 96.71 |
| 10/23/2026 19:18 | 17 | 96.71 |
| 10/23/2026 19:18 | 57 | 96.72 |
| 10/23/2026 19:18 | 100 | 96.72 |
| 10/23/2026 19:18 | 57 | 96.74 |
| 10/23/2026 19:18 | 100 | 96.75 |
| 10/23/2026 19:18 | 6 | 96.75 |
| 10/23/2026 19:18 | 59 | 96.82 |
| 10/23/2026 19:18 | 41 | 96.82 |
| 10/23/2026 19:18 | 80 | 96.81 |
| 10/23/2026 19:18 | 20 | 96.81 |
| 10/23/2026 19:18 | 80 | 96.81 |
| 10/23/2026 19:18 | 100 | 96.81 |
| 10/23/2026 19:18 | 36 | 96.82 |
| 10/23/2026 19:18 | 25 | 96.82 |
| 10/23/2026 19:18 | 39 | 96.82 |
| 10/23/2026 19:18 | 100 | 96.82 |
| 10/23/2026 19:18 | 100 | 96.83 |
| 10/23/2026 19:18 | 20 | 96.83 |
| 10/23/2026 19:18 | 47 | 96.83 |
| 10/23/2026 19:18 | 33 | 96.84 |
| 10/23/2026 19:18 | 67 | 96.84 |
| 10/23/2026 19:18 | 100 | 96.84 |
| 10/23/2026 19:18 | 100 | 96.84 |
| 10/23/2026 19:18 | 80 | 96.88 |
| 10/23/2026 19:18 | 20 | 96.88 |
| 10/23/2026 19:18 | 200 | 96.88 |
| 10/23/2026 19:18 | 60 | 96.89 |
| 10/23/2026 19:18 | 31 | 96.92 |
| 10/23/2026 19:18 | 21 | 96.92 |
| 10/23/2026 19:18 | 55 | 96.92 |
| 10/23/2026 19:18 | 93 | 96.92 |
| 10/23/2026 19:18 | 100 | 96.92 |
| 10/23/2026 19:18 | 100 | 96.92 |
| 10/23/2026 19:18 | 100 | 96.92 |
| 10/23/2026 19:18 | 100 | 96.92 |
| 10/23/2026 19:18 | 6 | 96.93 |
| 10/23/2026 19:18 | 22 | 96.93 |
| 10/23/2026 19:18 | 200 | 96.92 |
| 10/23/2026 19:18 | 100 | 96.93 |
| 10/23/2026 19:18 | 16 | 96.95 |
| 10/23/2026 19:18 | 34 | 96.90 |
| 10/23/2026 19:18 | 29 | 96.90 |
| 10/23/2026 19:18 | 14 | 96.91 |
| 10/23/2026 19:18 | 3 | 96.95 |
| 10/23/2026 19:18 | 100 | 96.95 |
| 10/23/2026 19:18 | 100 | 96.95 |
| 10/23/2026 19:18 | 8 | 96.96 |
| 10/23/2026 19:18 | 8 | 96.96 |
| 10/23/2026 19:18 | 90 | 97.01 |
| 10/23/2026 19:18 | 96 | 97.01 |
| 10/23/2026 19:18 | 119 | 97.01 |
| 10/23/2026 19:18 | 100 | 97.01 |
| 10/23/2026 19:18 | 119 | 97.01 |
| 10/23/2026 19:18 | 119 | 97.01 |
| 10/23/2026 19:18 | 20 | 97.01 |
| 10/23/2026 19:18 | 99 | 97.01 |
| 10/23/2026 19:18 | 1 | 97.01 |
| 10/23/2026 19:18 | 11 | 97.01 |
| 10/23/2026 19:18 | 6 | 97.01 |
| 10/23/2026 19:18 | 2 | 97.01 |
| 10/23/2026 19:18 | 92 | 97.01 |
| 10/23/2026 19:18 | 16 | 96.96 |
| 10/23/2026 19:18 | 16 | 96.96 |
| 10/23/2026 19:18 | 10 | 96.96 |
| 10/23/2026 19:18 | 32 | 96.96 |
| 10/23/2026 19:08 | 100 | 97.00 |
| 10/23/2026 19:08 | 5 | 97.00 |
| 10/23/2026 19:08 | 1 | 97.00 |
| 10/23/2026 19:08 | 4 | 96.92 |
| 10/23/2026 19:08 | 1 | 96.92 |
| 10/23/2026 19:08 | 90 | 96.92 |
| 10/23/2026 19:08 | 10 | 96.92 |
| 10/23/2026 19:07 | 22 | 96.88 |
| 10/23/2026 19:07 | 100 | 96.85 |
| 10/23/2026 19:07 | 100 | 96.84 |
| 10/23/2026 19:07 | 1 | 96.82 |
| 10/23/2026 19:07 | 11 | 96.82 |
| 10/23/2026 19:05 | 100 | 96.78 |
| 10/23/2026 19:05 | 42 | 96.78 |
| 10/23/2026 19:05 | 18 | 96.78 |
| 10/23/2026 19:05 | 100 | 96.78 |
| 10/23/2026 19:05 | 42 | 96.78 |
| 10/23/2026 19:05 | 74 | 96.83 |
| 10/23/2026 19:05 | 25 | 96.83 |
| 10/23/2026 19:05 | 1 | 96.83 |
| 10/23/2026 19:05 | 100 | 96.82 |
| 10/23/2026 19:05 | 2 | 96.81 |
| 10/23/2026 19:05 | 39 | 96.81 |
| 10/23/2026 19:05 | 61 | 96.81 |
| 10/23/2026 19:05 | 90 | 96.81 |
| 10/23/2026 19:05 | 400 | 96.78 |
| 10/23/2026 19:04 | 10 | 96.80 |
| 10/23/2026 19:04 | 5 | 96.80 |
| 10/23/2026 19:04 | 5 | 96.80 |
| 10/23/2026 19:04 | 5 | 96.80 |
| 10/23/2026 19:04 | 10 | 96.81 |
| 10/23/2026 19:03 | 25 | 96.80 |
| 10/23/2026 19:03 | 10 | 96.82 |
| 10/23/2026 19:03 | 100 | 96.76 |
| 10/23/2026 19:03 | 100 | 96.75 |
| 10/23/2026 19:03 | 59 | 96.72 |
| 10/23/2026 19:03 | 41 | 96.72 |
| 10/23/2026 19:03 | 100 | 96.71 |
| 10/23/2026 19:03 | 11 | 96.67 |
| 10/23/2026 19:03 | 5 | 96.66 |
| 10/23/2026 19:03 | 11 | 96.66 |
| 10/23/2026 19:03 | 11 | 96.66 |
| 10/23/2026 19:03 | 11 | 96.65 |
| 10/23/2026 19:03 | 11 | 96.65 |
| 10/23/2026 19:03 | 1 | 96.61 |
| 10/23/2026 19:03 | 100 | 96.61 |
| 10/23/2026 19:03 | 200 | 96.60 |
| 10/23/2026 19:03 | 47 | 96.57 |
| 10/23/2026 19:02 | 100 | 96.525 |
| 10/23/2026 19:01 | 3 | 96.57 |
| 10/23/2026 19:00 | 2 | 96.54 |
| 10/23/2026 18:59 | 22 | 96.60 |
| 10/23/2026 18:59 | 80 | 96.60 |
| 10/23/2026 18:59 | 20 | 96.53 |
| 10/23/2026 18:58 | 100 | 96.53 |
| 10/23/2026 18:58 | 8 | 96.60 |
| 10/23/2026 18:56 | 2 | 96.48 |
| 10/23/2026 18:54 | 11 | 96.60 |
| 10/23/2026 18:54 | 5 | 96.60 |
| 10/23/2026 18:54 | 5 | 96.60 |
| 10/23/2026 18:54 | 100 | 96.59 |
| 10/23/2026 18:54 | 5 | 96.60 |
| 10/23/2026 18:54 | 10 | 96.60 |
| 10/23/2026 18:52 | 2 | 96.49 |
| 10/23/2026 18:50 | 17 | 96.50 |
| 10/23/2026 18:50 | 1 | 96.50 |
| 10/23/2026 18:50 | 4 | 96.49 |
| 10/23/2026 18:50 | 4 | 96.50 |
| 10/23/2026 18:49 | 13 | 96.60 |
| 10/23/2026 18:49 | 1 | 96.60 |
| 10/23/2026 18:49 | 6 | 96.61 |
| 10/23/2026 18:49 | 6 | 96.64 |
| 10/23/2026 18:49 | 6 | 96.62 |
| 10/23/2026 18:49 | 4 | 96.485 |
| 10/23/2026 18:48 | 13 | 96.60 |
| 10/23/2026 18:48 | 2 | 96.49 |
| 10/23/2026 18:48 | 4 | 96.41 |
| 10/23/2026 18:47 | 16 | 96.51 |
| 10/23/2026 18:47 | 100 | 96.50 |
| 10/23/2026 18:47 | 3 | 96.51 |
| 10/23/2026 18:47 | 100 | 96.48 |
| 10/23/2026 18:47 | 1 | 96.51 |
| 10/23/2026 18:47 | 27 | 96.53 |
| 10/23/2026 18:47 | 100 | 96.615 |
| 10/23/2026 18:46 | 100 | 96.615 |
| 10/23/2026 18:46 | 100 | 96.62 |
| 10/23/2026 18:46 | 100 | 96.63 |
| 10/23/2026 18:44 | 22 | 96.79 |
| 10/23/2026 18:44 | 9 | 96.80 |
| 10/23/2026 18:43 | 12 | 96.82 |
| 10/23/2026 18:43 | 20 | 96.77 |
| 10/23/2026 18:43 | 13 | 96.76 |
| 10/23/2026 18:43 | 31 | 96.76 |
| 10/23/2026 18:43 | 2 | 96.76 |
| 10/23/2026 18:43 | 54 | 96.76 |
| 10/23/2026 18:43 | 50 | 96.76 |
| 10/23/2026 18:43 | 100 | 96.76 |
| 10/23/2026 18:43 | 81 | 96.76 |
| 10/23/2026 18:43 | 19 | 96.76 |
| 10/23/2026 18:43 | 200 | 96.70 |
| 10/23/2026 18:43 | 25 | 96.70 |
| 10/23/2026 18:43 | 25 | 96.70 |
| 10/23/2026 18:42 | 11 | 96.71 |
| 10/23/2026 18:42 | 7 | 96.71 |
| 10/23/2026 18:42 | 1 | 96.71 |
| 10/23/2026 18:42 | 1 | 96.71 |
| 10/23/2026 18:42 | 100 | 96.69 |
| 10/23/2026 18:42 | 87 | 96.68 |
| 10/23/2026 18:42 | 2 | 96.68 |
| 10/23/2026 18:42 | 97 | 96.68 |
| 10/23/2026 18:42 | 100 | 96.67 |
| 10/23/2026 18:42 | 14 | 96.68 |
| 10/23/2026 18:42 | 5 | 96.67 |
| 10/23/2026 18:42 | 11 | 96.67 |
| 10/23/2026 18:42 | 12 | 96.67 |
| 10/23/2026 18:42 | 5 | 96.66 |
| 10/23/2026 18:42 | 11 | 96.66 |
| 10/23/2026 18:42 | 11 | 96.57 |
| 10/23/2026 18:41 | 10 | 96.65 |
| 10/23/2026 18:41 | 1 | 96.65 |
| 10/23/2026 18:41 | 13 | 96.65 |
| 10/23/2026 18:41 | 2 | 96.65 |
| 10/23/2026 18:40 | 100 | 96.61 |
| 10/23/2026 18:40 | 200 | 96.60 |
| 10/23/2026 18:39 | 1 | 96.50 |
| 10/23/2026 18:38 | 80 | 96.51 |
| 10/23/2026 18:38 | 100 | 96.58 |
| 10/23/2026 18:38 | 11 | 96.59 |
| 10/23/2026 18:38 | 100 | 96.60 |
| 10/23/2026 18:38 | 20 | 96.60 |
| 10/23/2026 18:38 | 100 | 96.60 |
| 10/23/2026 18:38 | 5 | 96.67 |
| 10/23/2026 18:37 | 62 | 96.68 |
| 10/23/2026 18:37 | 17 | 96.69 |
| 10/23/2026 18:37 | 18 | 96.69 |
| 10/23/2026 18:37 | 11 | 96.72 |
| 10/23/2026 18:37 | 12 | 96.71 |
| 10/23/2026 18:37 | 4 | 96.71 |
| 10/23/2026 18:37 | 1 | 96.71 |
| 10/23/2026 18:37 | 10 | 96.70 |
| 10/23/2026 18:37 | 33 | 96.70 |
| 10/23/2026 18:37 | 93 | 96.70 |
| 10/23/2026 18:37 | 15 | 96.70 |
| 10/23/2026 18:37 | 25 | 96.60 |
| 10/23/2026 18:37 | 25 | 96.60 |
| 10/23/2026 18:37 | 25 | 96.60 |
| 10/23/2026 18:37 | 25 | 96.60 |
| 10/23/2026 18:35 | 100 | 96.60 |
| 10/23/2026 18:34 | 59 | 96.55 |
| 10/23/2026 18:33 | 41 | 96.55 |
| 10/23/2026 18:33 | 59 | 96.55 |
| 10/23/2026 18:27 | 11 | 96.56 |
| 10/23/2026 18:27 | 41 | 96.55 |
| 10/23/2026 18:27 | 3 | 96.58 |
| 10/23/2026 18:27 | 36 | 96.57 |
| 10/23/2026 18:27 | 100 | 96.57 |
| 10/23/2026 18:27 | 3 | 96.60 |
| 10/23/2026 18:25 | 20 | 96.62 |
| 10/23/2026 18:25 | 22 | 96.61 |
| 10/23/2026 18:25 | 2 | 96.61 |
| 10/23/2026 18:25 | 16 | 96.60 |
| 10/23/2026 18:25 | 84 | 96.60 |
| 10/23/2026 18:25 | 17 | 96.57 |
| 10/23/2026 18:25 | 22 | 96.57 |
| 10/23/2026 18:25 | 20 | 96.56 |
| 10/23/2026 18:25 | 20 | 96.525 |
| 10/23/2026 18:25 | 20 | 96.53 |
| 10/23/2026 18:25 | 11 | 96.54 |
| 10/23/2026 18:25 | 19 | 96.53 |
| 10/23/2026 18:25 | 6 | 96.53 |
| 10/23/2026 18:25 | 11 | 96.53 |
| 10/23/2026 18:25 | 10 | 96.53 |
| 10/23/2026 18:25 | 100 | 96.53 |
| 10/23/2026 18:25 | 10 | 96.51 |
| 10/23/2026 18:25 | 20 | 96.51 |
| 10/23/2026 18:25 | 100 | 96.51 |
| 10/23/2026 18:25 | 12 | 96.51 |
| 10/23/2026 18:25 | 5 | 96.51 |
| 10/23/2026 18:25 | 15 | 96.51 |
| 10/23/2026 18:24 | 10 | 96.51 |
| 10/23/2026 18:24 | 1 | 96.51 |
| 10/23/2026 18:24 | 5 | 96.51 |
| 10/23/2026 18:24 | 100 | 96.405 |
| 10/23/2026 18:24 | 1 | 96.39 |
| 10/23/2026 18:21 | 13 | 96.42 |
| 10/23/2026 18:19 | 23 | 96.45 |
| 10/23/2026 18:19 | 48 | 96.45 |
| 10/23/2026 18:19 | 100 | 96.46 |
| 10/23/2026 18:19 | 1 | 96.46 |
| 10/23/2026 18:19 | 6 | 96.47 |
| 10/23/2026 18:19 | 91 | 96.47 |
| 10/23/2026 18:19 | 9 | 96.47 |
| 10/23/2026 18:19 | 100 | 96.47 |
| 10/23/2026 18:19 | 3 | 96.48 |
| 10/23/2026 18:19 | 34 | 96.48 |
| 10/23/2026 18:19 | 60 | 96.49 |
| 10/23/2026 18:17 | 100 | 96.58 |
| 10/23/2026 18:17 | 100 | 96.58 |
| 10/23/2026 18:17 | 189 | 96.58 |
| 10/23/2026 18:17 | 11 | 96.58 |
| 10/23/2026 18:17 | 100 | 96.58 |
| 10/23/2026 18:17 | 10 | 96.58 |
| 10/23/2026 18:17 | 7 | 96.58 |
| 10/23/2026 18:17 | 26 | 96.65 |
| 10/23/2026 18:17 | 10 | 96.65 |
| 10/23/2026 18:17 | 5 | 96.64 |
| 10/23/2026 18:17 | 43 | 96.64 |
| 10/23/2026 18:17 | 157 | 96.64 |
| 10/23/2026 18:17 | 11 | 96.64 |
| 10/23/2026 18:17 | 11 | 96.64 |
| 10/23/2026 18:17 | 4 | 96.64 |
| 10/23/2026 18:17 | 4 | 96.64 |
| 10/23/2026 18:17 | 25 | 96.55 |
| 10/23/2026 18:17 | 25 | 96.55 |
| 10/23/2026 18:17 | 25 | 96.55 |
| 10/23/2026 18:17 | 25 | 96.55 |
| 10/23/2026 18:17 | 4 | 96.47 |
| 10/23/2026 18:17 | 3 | 96.47 |
| 10/23/2026 18:14 | 100 | 96.45 |
| 10/23/2026 18:14 | 100 | 96.45 |
| 10/23/2026 18:14 | 17 | 96.45 |
| 10/23/2026 18:14 | 100 | 96.46 |
| 10/23/2026 18:14 | 1 | 96.59 |
| 10/23/2026 18:14 | 20 | 96.55 |
| 10/23/2026 18:14 | 3 | 96.55 |
| 10/23/2026 18:14 | 4 | 96.55 |
| 10/23/2026 18:14 | 100 | 96.55 |
| 10/23/2026 18:14 | 3 | 96.60 |
| 10/23/2026 18:14 | 1 | 96.56 |
| 10/23/2026 18:14 | 10 | 96.54 |
| 10/23/2026 18:14 | 5 | 96.54 |
| 10/23/2026 18:14 | 15 | 96.54 |
| 10/23/2026 18:14 | 85 | 96.54 |
| 10/23/2026 18:14 | 10 | 96.53 |
| 10/23/2026 18:14 | 10 | 96.53 |
| 10/23/2026 18:14 | 1 | 96.52 |
| 10/23/2026 18:14 | 16 | 96.52 |
| 10/23/2026 18:14 | 32 | 96.52 |
| 10/23/2026 18:14 | 25 | 96.52 |
| 10/23/2026 18:14 | 100 | 96.52 |
| 10/23/2026 18:14 | 100 | 96.52 |
| 10/23/2026 18:13 | 12 | 96.45 |
| 10/23/2026 18:13 | 11 | 96.45 |
| 10/23/2026 18:13 | 25 | 96.40 |
| 10/23/2026 18:13 | 25 | 96.40 |
| 10/23/2026 18:13 | 25 | 96.40 |
| 10/23/2026 18:13 | 25 | 96.40 |
| 10/23/2026 18:11 | 5 | 96.37 |
| 10/23/2026 18:11 | 38 | 96.39 |
| 10/23/2026 18:11 | 100 | 96.495 |
| 10/23/2026 18:11 | 50 | 96.495 |
| 10/23/2026 18:11 | 50 | 96.495 |
| 10/23/2026 18:11 | 3 | 96.50 |
| 10/23/2026 18:11 | 10 | 96.50 |
| 10/23/2026 18:11 | 11 | 96.50 |
| 10/23/2026 18:10 | 13 | 96.50 |
| 10/23/2026 18:10 | 1 | 96.50 |
| 10/23/2026 18:10 | 4 | 96.50 |
| 10/23/2026 18:10 | 1 | 96.50 |
| 10/23/2026 18:10 | 200 | 96.50 |
| 10/23/2026 18:10 | 100 | 96.49 |
| 10/23/2026 18:10 | 76 | 96.50 |
| 10/23/2026 18:10 | 124 | 96.50 |
| 10/23/2026 18:10 | 61 | 96.49 |
| 10/23/2026 18:10 | 5 | 96.49 |
| 10/23/2026 18:10 | 100 | 96.49 |
| 10/23/2026 18:10 | 3 | 96.49 |
| 10/23/2026 18:10 | 19 | 96.49 |
| 10/23/2026 18:10 | 43 | 96.49 |
| 10/23/2026 18:10 | 357 | 96.49 |
| 10/23/2026 18:10 | 14 | 96.49 |
| 10/23/2026 18:10 | 7 | 96.49 |
| 10/23/2026 18:10 | 364 | 96.49 |
| 10/23/2026 18:10 | 100 | 96.45 |
| 10/23/2026 18:10 | 100 | 96.41 |
| 10/23/2026 18:10 | 1 | 96.41 |
| 10/23/2026 18:10 | 61 | 96.49 |
| 10/23/2026 18:10 | 100 | 96.49 |
| 10/23/2026 18:10 | 100 | 96.43 |
| 10/23/2026 18:10 | 66 | 96.43 |
| 10/23/2026 18:10 | 34 | 96.43 |
| 10/23/2026 18:10 | 66 | 96.49 |
| 10/23/2026 18:10 | 19 | 96.49 |
| 10/23/2026 18:10 | 15 | 96.49 |
| 10/23/2026 18:10 | 1 | 96.56 |
| 10/23/2026 18:10 | 21 | 96.56 |
| 10/23/2026 18:10 | 46 | 96.60 |
| 10/23/2026 18:10 | 3 | 96.60 |
| 10/23/2026 18:10 | 21 | 96.60 |
| 10/23/2026 18:10 | 12 | 96.60 |
| 10/23/2026 18:10 | 17 | 96.61 |
| 10/23/2026 18:10 | 23 | 96.61 |
| 10/23/2026 18:10 | 22 | 96.61 |
| 10/23/2026 18:10 | 19 | 96.61 |
| 10/23/2026 18:10 | 100 | 96.62 |
| 10/23/2026 18:10 | 100 | 96.62 |
| 10/23/2026 18:10 | 6 | 96.62 |
| 10/23/2026 18:10 | 17 | 96.62 |
| 10/23/2026 18:10 | 30 | 96.62 |
| 10/23/2026 18:10 | 68 | 96.62 |
| 10/23/2026 18:10 | 32 | 96.62 |
| 10/23/2026 18:10 | 69 | 96.63 |
| 10/23/2026 18:10 | 31 | 96.63 |
| 10/23/2026 18:10 | 3 | 96.63 |
| 10/23/2026 18:10 | 23 | 96.63 |
| 10/23/2026 18:10 | 100 | 96.63 |
| 10/23/2026 18:10 | 69 | 96.64 |
| 10/23/2026 18:10 | 31 | 96.64 |
| 10/23/2026 18:10 | 100 | 96.64 |
| 10/23/2026 18:10 | 3 | 96.64 |
| 10/23/2026 18:10 | 100 | 96.65 |
| 10/23/2026 18:10 | 104 | 96.66 |
| 10/23/2026 18:10 | 3 | 96.66 |
| 10/23/2026 18:10 | 100 | 96.66 |
| 10/23/2026 18:10 | 76 | 96.79 |
| 10/23/2026 18:08 | 100 | 96.75 |
| 10/23/2026 18:08 | 100 | 96.80 |
| 10/23/2026 18:06 | 1 | 96.70 |
| 10/23/2026 18:05 | 1 | 96.70 |
| 10/23/2026 18:05 | 6 | 96.78 |
| 10/23/2026 18:04 | 2 | 96.99 |
| 10/23/2026 18:01 | 3 | 96.87 |
| 10/23/2026 18:01 | 4 | 96.87 |
| 10/23/2026 18:01 | 3 | 96.87 |
| 10/23/2026 18:01 | 1 | 96.89 |
| 10/23/2026 17:59 | 2 | 97.03 |
| 10/23/2026 17:56 | 9 | 96.63 |
| 10/23/2026 17:54 | 69 | 96.80 |
| 10/23/2026 17:54 | 31 | 96.80 |
| 10/23/2026 17:54 | 18 | 96.80 |
| 10/23/2026 17:54 | 12 | 96.98 |
| 10/23/2026 17:54 | 100 | 96.98 |
| 10/23/2026 17:54 | 64 | 96.98 |
| 10/23/2026 17:54 | 36 | 96.98 |
| 10/23/2026 17:54 | 26 | 96.98 |
| 10/23/2026 17:54 | 10 | 96.98 |
| 10/23/2026 17:54 | 100 | 96.99 |
| 10/23/2026 17:54 | 100 | 96.99 |
| 10/23/2026 17:54 | 100 | 96.99 |
| 10/23/2026 17:54 | 15 | 96.99 |
| 10/23/2026 17:52 | 100 | 97.035 |
| 10/23/2026 17:51 | 52 | 97.00 |
| 10/23/2026 17:48 | 100 | 96.92 |
| 10/23/2026 17:48 | 33 | 97.03 |
| 10/23/2026 17:48 | 1 | 97.03 |
| 10/23/2026 17:44 | 1 | 97.26 |
| 10/23/2026 17:42 | 1 | 97.28 |
| 10/23/2026 17:42 | 11 | 97.27 |
| 10/23/2026 17:42 | 2 | 97.24 |
| 10/23/2026 17:42 | 10 | 97.24 |
| 10/23/2026 17:42 | 3 | 97.24 |
| 10/23/2026 17:42 | 39 | 97.24 |
| 10/23/2026 17:42 | 2 | 97.23 |
| 10/23/2026 17:42 | 2 | 97.23 |
| 10/23/2026 17:42 | 12 | 97.23 |
| 10/23/2026 17:42 | 100 | 97.23 |
| 10/23/2026 17:42 | 4 | 97.22 |
| 10/23/2026 17:42 | 1 | 97.14 |
| 10/23/2026 17:41 | 8 | 97.135 |
| 10/23/2026 17:40 | 10 | 97.17 |
| 10/23/2026 17:39 | 10 | 97.11 |
| 10/23/2026 17:39 | 10 | 97.11 |
| 10/23/2026 17:39 | 10 | 97.12 |
| 10/23/2026 17:39 | 1 | 97.12 |
| 10/23/2026 17:38 | 17 | 97.12 |
| 10/23/2026 17:38 | 100 | 97.13 |
| 10/23/2026 17:38 | 6 | 97.20 |
| 10/23/2026 17:38 | 6 | 97.20 |
| 10/23/2026 17:38 | 100 | 97.21 |
| 10/23/2026 17:38 | 100 | 97.21 |
| 10/23/2026 17:38 | 35 | 97.22 |
| 10/23/2026 17:37 | 53 | 97.22 |
| 10/23/2026 17:37 | 12 | 97.22 |
| 10/23/2026 17:37 | 100 | 97.24 |
| 10/23/2026 17:36 | 9 | 97.36 |
| 10/23/2026 17:36 | 3 | 97.34 |
| 10/23/2026 17:36 | 12 | 97.315 |
| 10/23/2026 17:36 | 18 | 97.315 |
| 10/23/2026 17:36 | 14 | 97.36 |
| 10/23/2026 17:36 | 9 | 97.36 |
| 10/23/2026 17:36 | 3 | 97.42 |
| 10/23/2026 17:36 | 100 | 97.40 |
| 10/23/2026 17:36 | 100 | 97.40 |
| 10/23/2026 17:36 | 100 | 97.41 |
| 10/23/2026 17:36 | 25 | 97.42 |
| 10/23/2026 17:36 | 11 | 97.42 |
| 10/23/2026 17:36 | 64 | 97.42 |
| 10/23/2026 17:36 | 100 | 97.43 |
| 10/23/2026 17:35 | 11 | 97.46 |
| 10/23/2026 17:35 | 1 | 97.42 |
| 10/23/2026 17:35 | 2 | 97.40 |
| 10/23/2026 17:34 | 6 | 97.40 |
| 10/23/2026 17:33 | 16 | 97.25 |
| 10/23/2026 17:32 | 20 | 97.19 |
| 10/23/2026 17:32 | 65 | 97.235 |
| 10/23/2026 17:32 | 100 | 97.235 |
| 10/23/2026 17:32 | 9 | 97.235 |
| 10/23/2026 17:32 | 1 | 97.235 |
| 10/23/2026 17:32 | 3 | 97.235 |
| 10/23/2026 17:32 | 1 | 97.235 |
| 10/23/2026 17:31 | 20 | 97.235 |
| 10/23/2026 17:31 | 10 | 97.325 |
| 10/23/2026 17:30 | 1 | 97.41 |
| 10/23/2026 17:29 | 100 | 97.38 |
| 10/23/2026 17:29 | 17 | 97.41 |
| 10/23/2026 17:29 | 10 | 97.425 |
| 10/23/2026 17:29 | 100 | 97.425 |
| 10/23/2026 17:29 | 1 | 97.425 |
| 10/23/2026 17:28 | 17 | 97.42 |
| 10/23/2026 17:28 | 1 | 97.41 |
| 10/23/2026 17:27 | 11 | 97.43 |
| 10/23/2026 17:27 | 94 | 97.52 |
| 10/23/2026 17:27 | 1 | 97.43 |
| 10/23/2026 17:26 | 80 | 97.52 |
| 10/23/2026 17:26 | 20 | 97.52 |
| 10/23/2026 17:26 | 100 | 97.52 |
| 10/23/2026 17:26 | 24 | 97.53 |
| 10/23/2026 17:26 | 76 | 97.53 |
| 10/23/2026 17:26 | 24 | 97.53 |
| 10/23/2026 17:26 | 10 | 97.53 |
| 10/23/2026 17:26 | 21 | 97.53 |
| 10/23/2026 17:26 | 100 | 97.62 |
| 10/23/2026 17:26 | 3 | 97.60 |
| 10/23/2026 17:25 | 6 | 97.67 |
| 10/23/2026 17:25 | 6 | 97.67 |
| 10/23/2026 17:25 | 10 | 97.67 |
| 10/23/2026 17:25 | 24 | 97.77 |
| 10/23/2026 17:25 | 100 | 97.81 |
| 10/23/2026 17:24 | 5 | 97.88 |
| 10/23/2026 17:24 | 34 | 97.86 |
| 10/23/2026 17:24 | 6 | 97.77 |
| 10/23/2026 17:24 | 40 | 97.78 |
| 10/23/2026 17:24 | 35 | 97.78 |
| 10/23/2026 17:24 | 10 | 97.78 |
| 10/23/2026 17:24 | 10 | 97.78 |
| 10/23/2026 17:24 | 46 | 97.87 |
| 10/23/2026 17:23 | 29 | 97.895 |
| 10/23/2026 17:23 | 1 | 97.90 |
| 10/23/2026 17:23 | 20 | 97.90 |
| 10/23/2026 17:23 | 10 | 97.89 |
| 10/23/2026 17:23 | 1 | 97.89 |
| 10/23/2026 17:23 | 2 | 97.89 |
| 10/23/2026 17:23 | 1 | 97.88 |
| 10/23/2026 17:23 | 30 | 97.81 |
| 10/23/2026 17:23 | 30 | 97.81 |
| 10/23/2026 17:22 | 3 | 97.805 |
| 10/23/2026 17:22 | 9 | 97.84 |
| 10/23/2026 17:22 | 1 | 97.84 |
| 10/23/2026 17:22 | 87 | 97.81 |
| 10/23/2026 17:22 | 49 | 97.80 |
| 10/23/2026 17:22 | 3 | 97.815 |
| 10/23/2026 17:22 | 10 | 97.81 |
| 10/23/2026 17:22 | 1 | 97.80 |
| 10/23/2026 17:22 | 4 | 97.79 |
| 10/23/2026 17:22 | 1 | 97.79 |
| 10/23/2026 17:22 | 5 | 97.77 |
| 10/23/2026 17:22 | 5 | 97.77 |
| 10/23/2026 17:22 | 11 | 97.77 |
| 10/23/2026 17:22 | 11 | 97.77 |
| 10/23/2026 17:22 | 7 | 97.77 |
| 10/23/2026 17:22 | 100 | 97.77 |
| 10/23/2026 17:22 | 5 | 97.76 |
| 10/23/2026 17:22 | 19 | 97.76 |
| 10/23/2026 17:22 | 16 | 97.76 |
| 10/23/2026 17:22 | 3 | 97.73 |
| 10/23/2026 17:22 | 10 | 97.68 |
| 10/23/2026 17:21 | 4 | 97.58 |
| 10/23/2026 17:21 | 17 | 97.58 |
| 10/23/2026 17:19 | 13 | 97.59 |
| 10/23/2026 17:19 | 4 | 97.59 |
| 10/23/2026 17:18 | 100 | 97.625 |
| 10/23/2026 17:17 | 48 | 97.62 |
| 10/23/2026 17:17 | 52 | 97.62 |
| 10/23/2026 17:17 | 30 | 97.62 |
| 10/23/2026 17:17 | 22 | 97.62 |
| 10/23/2026 17:17 | 78 | 97.62 |
| 10/23/2026 17:17 | 26 | 97.62 |
| 10/23/2026 17:17 | 52 | 97.67 |
| 10/23/2026 17:17 | 56 | 97.67 |
| 10/23/2026 17:17 | 100 | 97.73 |
| 10/23/2026 17:17 | 100 | 97.785 |
| 10/23/2026 17:17 | 100 | 97.785 |
| 10/23/2026 17:17 | 100 | 97.79 |
| 10/23/2026 17:17 | 43 | 97.81 |
| 10/23/2026 17:17 | 25 | 97.735 |
| 10/23/2026 17:17 | 25 | 97.735 |
| 10/23/2026 17:17 | 25 | 97.735 |
| 10/23/2026 17:17 | 25 | 97.73 |
| 10/23/2026 17:17 | 75 | 97.735 |
| 10/23/2026 17:17 | 25 | 97.735 |
| 10/23/2026 17:16 | 18 | 97.79 |
| 10/23/2026 17:16 | 1 | 97.73 |
| 10/23/2026 17:16 | 1 | 97.73 |
| 10/23/2026 17:16 | 4 | 97.73 |
| 10/23/2026 17:16 | 5 | 97.73 |
| 10/23/2026 17:16 | 23 | 97.73 |
| 10/23/2026 17:16 | 25 | 97.73 |
| 10/23/2026 17:16 | 23 | 97.73 |
| 10/23/2026 17:16 | 1 | 97.73 |
| 10/23/2026 17:16 | 3 | 97.73 |
| 10/23/2026 17:16 | 3 | 97.73 |
| 10/23/2026 17:16 | 41 | 97.73 |
| 10/23/2026 17:16 | 29 | 97.78 |
| 10/23/2026 17:16 | 95 | 97.78 |
| 10/23/2026 17:16 | 5 | 97.78 |
| 10/23/2026 17:16 | 100 | 97.77 |
| 10/23/2026 17:16 | 20 | 97.77 |
| 10/23/2026 17:16 | 6 | 97.76 |
| 10/23/2026 17:16 | 7 | 97.75 |
| 10/23/2026 17:16 | 10 | 97.75 |
| 10/23/2026 17:16 | 31 | 97.71 |
| 10/23/2026 17:16 | 100 | 97.71 |
| 10/23/2026 17:16 | 2 | 97.70 |
| 10/23/2026 17:16 | 17 | 97.70 |
| 10/23/2026 17:16 | 100 | 97.70 |
| 10/23/2026 17:16 | 2 | 97.68 |
| 10/23/2026 17:16 | 10 | 97.68 |
| 10/23/2026 17:15 | 41 | 97.58 |
| 10/23/2026 17:14 | 20 | 97.57 |
| 10/23/2026 17:12 | 1 | 97.60 |
| 10/23/2026 17:12 | 1 | 97.60 |
| 10/23/2026 17:12 | 1 | 97.58 |
| 10/23/2026 17:12 | 2 | 97.58 |
| 10/23/2026 17:11 | 2 | 97.545 |
| 10/23/2026 17:11 | 2 | 97.545 |
| 10/23/2026 17:11 | 2 | 97.545 |
| 10/23/2026 17:09 | 1 | 97.44 |
| 10/23/2026 17:08 | 20 | 97.67 |
| 10/23/2026 17:08 | 19 | 97.62 |
| 10/23/2026 17:08 | 1 | 97.62 |
| 10/23/2026 17:08 | 4 | 97.55 |
| 10/23/2026 17:08 | 20 | 97.55 |
| 10/23/2026 17:08 | 100 | 97.54 |
| 10/23/2026 17:08 | 18 | 97.52 |
| 10/23/2026 17:08 | 12 | 97.50 |
| 10/23/2026 17:07 | 1 | 97.44 |
| 10/23/2026 17:07 | 20 | 97.44 |
| 10/23/2026 17:07 | 100 | 97.39 |
| 10/23/2026 17:06 | 1 | 97.36 |
| 10/23/2026 17:06 | 10 | 97.34 |
| 10/23/2026 17:06 | 100 | 97.27 |
| 10/23/2026 17:06 | 69 | 97.29 |
| 10/23/2026 17:06 | 100 | 97.325 |
| 10/23/2026 17:06 | 10 | 97.30 |
| 10/23/2026 17:06 | 1 | 97.32 |
| 10/23/2026 17:06 | 41 | 97.32 |
| 10/23/2026 17:06 | 18 | 97.32 |
| 10/23/2026 17:06 | 82 | 97.32 |
| 10/23/2026 17:06 | 50 | 97.33 |
| 10/23/2026 17:06 | 10 | 97.33 |
| 10/23/2026 17:06 | 10 | 97.33 |
| 10/23/2026 17:05 | 33 | 97.33 |
| 10/23/2026 17:05 | 20 | 97.37 |
| 10/23/2026 17:05 | 5 | 97.34 |
| 10/23/2026 17:05 | 10 | 97.34 |
| 10/23/2026 17:05 | 5 | 97.33 |
| 10/23/2026 17:05 | 5 | 97.33 |
| 10/23/2026 17:05 | 100 | 97.33 |
| 10/23/2026 17:05 | 10 | 97.33 |
| 10/23/2026 17:05 | 26 | 97.32 |
| 10/23/2026 17:05 | 54 | 97.32 |
| 10/23/2026 17:05 | 44 | 97.32 |
| 10/23/2026 17:05 | 200 | 97.32 |
| 10/23/2026 17:05 | 20 | 97.32 |
| 10/23/2026 17:05 | 1 | 97.30 |
| 10/23/2026 17:05 | 20 | 97.26 |
| 10/23/2026 17:04 | 11 | 97.31 |
| 10/23/2026 17:04 | 20 | 97.30 |
| 10/23/2026 17:04 | 3 | 97.27 |
| 10/23/2026 17:04 | 16 | 97.27 |
| 10/23/2026 17:04 | 1 | 97.27 |
| 10/23/2026 17:04 | 1 | 97.26 |
| 10/23/2026 17:04 | 20 | 97.25 |
| 10/23/2026 17:04 | 11 | 97.19 |
| 10/23/2026 17:04 | 33 | 97.22 |
| 10/23/2026 17:04 | 100 | 97.22 |
| 10/23/2026 17:04 | 1 | 97.22 |
| 10/23/2026 17:02 | 100 | 97.07 |
| 10/23/2026 17:02 | 20 | 97.06 |
| 10/23/2026 17:02 | 100 | 97.07 |
| 10/23/2026 17:02 | 33 | 97.09 |
| 10/23/2026 17:01 | 20 | 97.18 |
| 10/23/2026 17:01 | 20 | 97.18 |
| 10/23/2026 17:00 | 1 | 97.26 |
| 10/23/2026 17:00 | 1 | 97.165 |
| 10/23/2026 16:55 | 25 | 97.06 |
| 10/23/2026 16:55 | 100 | 97.06 |
| 10/23/2026 16:55 | 100 | 97.04 |
| 10/23/2026 16:55 | 50 | 97.04 |
| 10/23/2026 16:55 | 3 | 97.05 |
| 10/23/2026 16:55 | 10 | 97.04 |
| 10/23/2026 16:55 | 34 | 97.04 |
| 10/23/2026 16:55 | 6 | 97.04 |
| 10/23/2026 16:55 | 100 | 97.05 |
| 10/23/2026 16:55 | 100 | 97.05 |
| 10/23/2026 16:55 | 59 | 97.01 |
| 10/23/2026 16:55 | 41 | 97.04 |
| 10/23/2026 16:55 | 100 | 97.04 |
| 10/23/2026 16:55 | 100 | 97.04 |
| 10/23/2026 16:55 | 100 | 97.05 |
| 10/23/2026 16:55 | 100 | 97.05 |
| 10/23/2026 16:55 | 54 | 97.01 |
| 10/23/2026 16:55 | 5 | 97.01 |
| 10/23/2026 16:55 | 7 | 97.01 |
| 10/23/2026 16:55 | 30 | 97.04 |
| 10/23/2026 16:55 | 100 | 97.04 |
| 10/23/2026 16:55 | 76 | 97.06 |
| 10/23/2026 16:55 | 100 | 97.04 |
| 10/23/2026 16:55 | 30 | 97.04 |
| 10/23/2026 16:55 | 76 | 97.05 |
| 10/23/2026 16:55 | 23 | 97.05 |
| 10/23/2026 16:55 | 1 | 97.05 |
| 10/23/2026 16:55 | 31 | 97.05 |
| 10/23/2026 16:55 | 13 | 97.05 |
| 10/23/2026 16:55 | 76 | 97.06 |
| 10/23/2026 16:55 | 56 | 97.05 |
| 10/23/2026 16:55 | 5 | 97.05 |
| 10/23/2026 16:55 | 35 | 97.05 |
| 10/23/2026 16:55 | 100 | 97.05 |
| 10/23/2026 16:55 | 60 | 97.05 |
| 10/23/2026 16:55 | 25 | 97.05 |
| 10/23/2026 16:55 | 17 | 97.05 |
| 10/23/2026 16:55 | 103 | 97.05 |
| 10/23/2026 16:55 | 3 | 97.05 |
| 10/23/2026 16:55 | 8 | 97.07 |
| 10/23/2026 16:55 | 34 | 97.10 |
| 10/23/2026 16:55 | 3 | 97.11 |
| 10/23/2026 16:55 | 23 | 97.175 |
| 10/23/2026 16:55 | 12 | 97.17 |
| 10/23/2026 16:55 | 30 | 97.18 |
| 10/23/2026 16:55 | 30 | 97.19 |
| 10/23/2026 16:55 | 30 | 97.19 |
| 10/23/2026 16:55 | 11 | 97.20 |
| 10/23/2026 16:55 | 13 | 97.20 |
| 10/23/2026 16:55 | 25 | 97.24 |
| 10/23/2026 16:55 | 100 | 97.20 |
| 10/23/2026 16:55 | 100 | 97.21 |
| 10/23/2026 16:55 | 100 | 97.21 |
| 10/23/2026 16:55 | 2 | 97.21 |
| 10/23/2026 16:55 | 100 | 97.21 |
| 10/23/2026 16:55 | 100 | 97.22 |
| 10/23/2026 16:55 | 102 | 97.23 |
| 10/23/2026 16:55 | 100 | 97.23 |
| 10/23/2026 16:55 | 25 | 97.24 |
| 10/23/2026 16:55 | 100 | 97.24 |
| 10/23/2026 16:55 | 40 | 97.24 |
| 10/23/2026 16:55 | 24 | 97.24 |
| 10/23/2026 16:55 | 47 | 97.24 |
| 10/23/2026 16:55 | 94 | 97.23 |
| 10/23/2026 16:55 | 1 | 97.22 |
| 10/23/2026 16:55 | 6 | 97.22 |
| 10/23/2026 16:55 | 10 | 97.22 |
| 10/23/2026 16:55 | 10 | 97.22 |
| 10/23/2026 16:55 | 7 | 97.21 |
| 10/23/2026 16:55 | 9 | 97.21 |
| 10/23/2026 16:55 | 1 | 97.20 |
| 10/23/2026 16:55 | 7 | 97.19 |
| 10/23/2026 16:55 | 1 | 97.19 |
| 10/23/2026 16:54 | 20 | 97.19 |
| 10/23/2026 16:54 | 1 | 97.16 |
| 10/23/2026 16:54 | 5 | 97.15 |
| 10/23/2026 16:54 | 2 | 97.15 |
| 10/23/2026 16:54 | 2 | 97.15 |
| 10/23/2026 16:54 | 1 | 97.15 |
| 10/23/2026 16:54 | 5 | 97.15 |
| 10/23/2026 16:54 | 7 | 97.14 |
| 10/23/2026 16:54 | 1 | 97.13 |
| 10/23/2026 16:54 | 20 | 97.11 |
| 10/23/2026 16:54 | 1 | 97.11 |
| 10/23/2026 16:54 | 1 | 97.11 |
| 10/23/2026 16:54 | 10 | 97.11 |
| 10/23/2026 16:53 | 6 | 97.13 |
| 10/23/2026 16:53 | 6 | 97.11 |
| 10/23/2026 16:47 | 100 | 97.005 |
| 10/23/2026 16:46 | 3 | 97.05 |
| 10/23/2026 16:45 | 11 | 96.97 |
| 10/23/2026 16:45 | 22 | 96.96 |
| 10/23/2026 16:45 | 1 | 96.96 |
| 10/23/2026 16:45 | 14 | 96.94 |
| 10/23/2026 16:45 | 17 | 96.93 |
| 10/23/2026 16:45 | 5 | 96.90 |
| 10/23/2026 16:44 | 41 | 96.78 |
| 10/23/2026 16:44 | 22 | 96.81 |
| 10/23/2026 16:44 | 5 | 96.81 |
| 10/23/2026 16:44 | 5 | 96.78 |
| 10/23/2026 16:44 | 15 | 96.78 |
| 10/23/2026 16:44 | 10 | 96.78 |
| 10/23/2026 16:44 | 75 | 96.78 |
| 10/23/2026 16:44 | 54 | 96.78 |
| 10/23/2026 16:44 | 27 | 96.78 |
| 10/23/2026 16:44 | 68 | 96.78 |
| 10/23/2026 16:44 | 10 | 96.77 |
| 10/23/2026 16:44 | 132 | 96.77 |
| 10/23/2026 16:44 | 5 | 96.66 |
| 10/23/2026 16:43 | 2 | 96.77 |
| 10/23/2026 16:43 | 66 | 96.77 |
| 10/23/2026 16:43 | 100 | 96.66 |
| 10/23/2026 16:39 | 10 | 96.79 |
| 10/23/2026 16:39 | 96 | 96.67 |
| 10/23/2026 16:38 | 4 | 96.67 |
| 10/23/2026 16:35 | 5 | 96.67 |
| 10/23/2026 16:33 | 100 | 96.70 |
| 10/23/2026 16:33 | 100 | 96.70 |
| 10/23/2026 16:33 | 41 | 96.71 |
| 10/23/2026 16:33 | 13 | 96.71 |
| 10/23/2026 16:33 | 8 | 96.71 |
| 10/23/2026 16:33 | 18 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 10 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 1 | 96.71 |
| 10/23/2026 16:33 | 100 | 96.71 |
| 10/23/2026 16:33 | 66 | 96.72 |
| 10/23/2026 16:33 | 67 | 96.89 |
| 10/23/2026 16:33 | 100 | 96.89 |
| 10/23/2026 16:32 | 10 | 96.77 |
| 10/23/2026 16:32 | 100 | 96.77 |
| 10/23/2026 16:31 | 33 | 96.64 |
| 10/23/2026 16:31 | 3 | 96.64 |
| 10/23/2026 16:31 | 2 | 96.64 |
| 10/23/2026 16:27 | 2 | 96.72 |
| 10/23/2026 16:26 | 2 | 96.67 |
| 10/23/2026 16:26 | 3 | 96.63 |
| 10/23/2026 16:26 | 62 | 96.56 |
| 10/23/2026 16:26 | 171 | 96.56 |
| 10/23/2026 16:26 | 100 | 96.56 |
| 10/23/2026 16:26 | 67 | 96.56 |
| 10/23/2026 16:26 | 100 | 96.56 |
| 10/23/2026 16:26 | 100 | 96.56 |
| 10/23/2026 16:26 | 28 | 96.56 |
| 10/23/2026 16:26 | 10 | 96.56 |
| 10/23/2026 16:26 | 3 | 96.43 |
| 10/23/2026 16:26 | 23 | 96.43 |
| 10/23/2026 16:26 | 25 | 96.53 |
| 10/23/2026 16:25 | 2 | 96.60 |
| 10/23/2026 16:23 | 160 | 96.52 |
| 10/23/2026 16:20 | 8 | 96.88 |
| 10/23/2026 16:20 | 92 | 96.88 |
| 10/23/2026 16:20 | 8 | 96.86 |
| 10/23/2026 16:20 | 1 | 96.82 |
| 10/23/2026 16:20 | 4 | 96.82 |
| 10/23/2026 16:20 | 18 | 96.82 |
| 10/23/2026 16:19 | 40 | 96.64 |
| 10/23/2026 16:18 | 20 | 96.68 |
| 10/23/2026 16:18 | 29 | 96.79 |
| 10/23/2026 16:18 | 17 | 96.79 |
| 10/23/2026 16:18 | 29 | 96.83 |
| 10/23/2026 16:18 | 46 | 96.83 |
| 10/23/2026 16:18 | 100 | 96.90 |
| 10/23/2026 16:18 | 80 | 96.90 |
| 10/23/2026 16:18 | 20 | 96.90 |
| 10/23/2026 16:18 | 100 | 96.91 |
| 10/23/2026 16:18 | 48 | 96.91 |
| 10/23/2026 16:18 | 52 | 96.91 |
| 10/23/2026 16:18 | 48 | 96.92 |
| 10/23/2026 16:18 | 12 | 96.92 |
| 10/23/2026 16:17 | 13 | 97.12 |
| 10/23/2026 16:17 | 1 | 97.06 |
| 10/23/2026 16:17 | 2 | 97.06 |
| 10/23/2026 16:15 | 194 | 97.02 |
| 10/23/2026 16:15 | 100 | 97.02 |
| 10/23/2026 16:15 | 10 | 96.99 |
| 10/23/2026 16:15 | 10 | 97.02 |
| 10/23/2026 16:15 | 10 | 97.02 |
| 10/23/2026 16:15 | 98 | 97.08 |
| 10/23/2026 16:15 | 98 | 97.08 |
| 10/23/2026 16:15 | 2 | 97.08 |
| 10/23/2026 16:15 | 100 | 97.08 |
| 10/23/2026 16:15 | 100 | 97.07 |
| 10/23/2026 16:15 | 2 | 97.05 |
| 10/23/2026 16:14 | 1 | 97.04 |
| 10/23/2026 16:13 | 25 | 96.83 |
| 10/23/2026 16:13 | 4 | 96.95 |
| 10/23/2026 16:13 | 100 | 96.95 |
| 10/23/2026 16:13 | 196 | 96.95 |
| 10/23/2026 16:13 | 100 | 96.95 |
| 10/23/2026 16:13 | 100 | 96.95 |
| 10/23/2026 16:13 | 100 | 96.95 |
| 10/23/2026 16:12 | 32 | 97.00 |
| 10/23/2026 16:12 | 46 | 97.08 |
| 10/23/2026 16:11 | 36 | 97.33 |
| 10/23/2026 16:10 | 300 | 97.185 |
| 10/23/2026 16:10 | 26 | 97.39 |
| 10/23/2026 16:10 | 34 | 97.36 |
| 10/23/2026 16:06 | 77 | 97.27 |
| 10/23/2026 16:06 | 1 | 97.58 |
| 10/23/2026 16:06 | 64 | 97.50 |
| 10/23/2026 16:06 | 58 | 97.46 |
| 10/23/2026 16:05 | 49 | 97.47 |
| 10/23/2026 16:04 | 18 | 97.41 |
| 10/23/2026 16:03 | 28 | 97.34 |
| 10/23/2026 16:02 | 200 | 97.22 |
| 10/23/2026 15:59 | 1 | 97.33 |
| 10/23/2026 15:58 | 75 | 97.41 |
| 10/23/2026 15:58 | 100 | 97.41 |
| 10/23/2026 15:58 | 3 | 97.48 |
| 10/23/2026 15:58 | 5 | 97.48 |
| 10/23/2026 15:58 | 100 | 97.48 |
| 10/23/2026 15:58 | 10 | 97.53 |
| 10/23/2026 15:58 | 3 | 97.53 |
| 10/23/2026 15:58 | 100 | 97.47 |
| 10/23/2026 15:58 | 3 | 97.48 |
| 10/23/2026 15:58 | 3 | 97.48 |
| 10/23/2026 15:58 | 97 | 97.48 |
| 10/23/2026 15:58 | 100 | 97.48 |
| 10/23/2026 15:58 | 100 | 97.49 |
| 10/23/2026 15:58 | 1 | 97.475 |
| 10/23/2026 15:58 | 200 | 97.66 |
| 10/23/2026 15:57 | 70 | 97.64 |
| 10/23/2026 15:57 | 30 | 97.64 |
| 10/23/2026 15:57 | 70 | 97.63 |
| 10/23/2026 15:57 | 30 | 97.63 |
| 10/23/2026 15:57 | 100 | 97.63 |
| 10/23/2026 15:57 | 60 | 97.62 |
| 10/23/2026 15:57 | 10 | 97.62 |
| 10/23/2026 15:57 | 20 | 97.60 |
| 10/23/2026 15:56 | 100 | 97.42 |
| 10/23/2026 15:52 | 63 | 96.71 |
| 10/23/2026 15:52 | 100 | 97.10 |
| 10/23/2026 15:51 | 7 | 96.81 |
| 10/23/2026 15:47 | 9 | 95.995 |
| 10/23/2026 15:44 | 48 | 96.41 |
| 10/23/2026 15:44 | 38 | 96.41 |
| 10/23/2026 15:44 | 1 | 96.41 |
| 10/23/2026 15:44 | 100 | 96.41 |
| 10/23/2026 15:44 | 48 | 96.42 |
| 10/23/2026 15:44 | 148 | 96.42 |
| 10/23/2026 15:44 | 517 | 96.42 |
| 10/23/2026 15:44 | 57 | 96.42 |
| 10/23/2026 15:44 | 30 | 96.42 |
| 10/23/2026 15:44 | 100 | 96.48 |
| 10/23/2026 15:43 | 1 | 96.80 |
| 10/23/2026 15:41 | 1 | 97.61 |
| 10/23/2026 15:37 | 8 | 97.70 |
| 10/23/2026 15:37 | 2 | 97.90 |
| 10/23/2026 15:37 | 100 | 97.62 |
| 10/23/2026 15:37 | 1 | 97.62 |
| 10/23/2026 15:37 | 4 | 97.62 |
| 10/23/2026 15:37 | 1 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 5 | 97.63 |
| 10/23/2026 15:37 | 3 | 97.63 |
| 10/23/2026 15:37 | 3 | 97.63 |
| 10/23/2026 15:37 | 3 | 97.63 |
| 10/23/2026 15:37 | 3 | 97.63 |
| 10/23/2026 15:37 | 2 | 97.63 |
| 10/23/2026 15:37 | 2 | 97.89 |
| 10/23/2026 15:37 | 2 | 97.84 |
| 10/23/2026 15:37 | 8 | 97.59 |
| 10/23/2026 15:37 | 2 | 97.59 |
| 10/23/2026 15:37 | 2 | 97.59 |
| 10/23/2026 15:37 | 1 | 97.92 |
| 10/23/2026 15:30 | 4518 | 96.95 |
| 10/23/2026 13:40 | 1 | 96.04 |
| 10/23/2026 13:39 | 1 | 96.80 |
| 10/23/2026 13:39 | 1 | 96.09 |
| 10/23/2026 13:38 | 1 | 96.85 |
| 10/23/2026 11:41 | 1 | 97.11 |
| 10/23/2026 11:41 | 1 | 97.20 |