Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:59
|
Geld Volumen |
Brief
04.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.53
-2.43
(
-2.53% )
|
93.46
|
500 |
93.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 93.53 |
| 09/04/2026 23:20 | � | 93.53 |
| 09/04/2026 22:30 | � | 93.53 |
| 09/04/2026 22:00 | � | 93.53 |
| 09/04/2026 22:00 | 76682 | 93.53 |
| 09/04/2026 21:59 | 4 | 93.53 |
| 09/04/2026 21:59 | 19 | 93.53 |
| 09/04/2026 21:59 | 100 | 93.51 |
| 09/04/2026 21:59 | 81 | 93.53 |
| 09/04/2026 21:59 | 1 | 93.52 |
| 09/04/2026 21:59 | 72 | 93.52 |
| 09/04/2026 21:59 | 9 | 93.51 |
| 09/04/2026 21:59 | 36 | 93.51 |
| 09/04/2026 21:59 | 20 | 93.51 |
| 09/04/2026 21:59 | 67 | 93.48 |
| 09/04/2026 21:59 | 101 | 93.51 |
| 09/04/2026 21:59 | 14 | 93.51 |
| 09/04/2026 21:59 | 10 | 93.48 |
| 09/04/2026 21:59 | 29 | 93.51 |
| 09/04/2026 21:59 | 64 | 93.51 |
| 09/04/2026 21:59 | 1 | 93.48 |
| 09/04/2026 21:59 | 4 | 93.49 |
| 09/04/2026 21:59 | 36 | 93.51 |
| 09/04/2026 21:59 | 34 | 93.49 |
| 09/04/2026 21:59 | 4 | 93.50 |
| 09/04/2026 21:59 | 4 | 93.50 |
| 09/04/2026 21:59 | 10 | 93.50 |
| 09/04/2026 21:59 | 2 | 93.52 |
| 09/04/2026 21:59 | 18 | 93.51 |
| 09/04/2026 21:59 | 22 | 93.51 |
| 09/04/2026 21:59 | 25 | 93.51 |
| 09/04/2026 21:59 | 100 | 93.53 |
| 09/04/2026 21:59 | 406 | 93.53 |
| 09/04/2026 21:59 | 1 | 93.56 |
| 09/04/2026 21:59 | 6 | 93.535 |
| 09/04/2026 21:59 | 1 | 93.53 |
| 09/04/2026 21:59 | 1 | 93.535 |
| 09/04/2026 21:59 | 1 | 93.535 |
| 09/04/2026 21:59 | 1 | 93.535 |
| 09/04/2026 21:59 | 60 | 93.535 |
| 09/04/2026 21:59 | 8 | 93.51 |
| 09/04/2026 21:59 | 116 | 93.535 |
| 09/04/2026 21:59 | 1 | 93.55 |
| 09/04/2026 21:59 | 20 | 93.55 |
| 09/04/2026 21:59 | 54 | 93.55 |
| 09/04/2026 21:59 | 7 | 93.55 |
| 09/04/2026 21:59 | 59 | 93.55 |
| 09/04/2026 21:59 | 29 | 93.55 |
| 09/04/2026 21:59 | 5 | 93.55 |
| 09/04/2026 21:59 | 343 | 93.58 |
| 09/04/2026 21:59 | 100 | 93.58 |
| 09/04/2026 21:59 | 13 | 93.57 |
| 09/04/2026 21:59 | 12 | 93.57 |
| 09/04/2026 21:59 | 300 | 93.57 |
| 09/04/2026 21:59 | 460 | 93.57 |
| 09/04/2026 21:59 | 14 | 93.57 |
| 09/04/2026 21:59 | 97 | 93.585 |
| 09/04/2026 21:59 | 14 | 93.575 |
| 09/04/2026 21:59 | 101 | 93.52 |
| 09/04/2026 21:59 | 124 | 93.52 |
| 09/04/2026 21:59 | 80 | 93.52 |
| 09/04/2026 21:59 | 96 | 93.52 |
| 09/04/2026 21:59 | 5 | 93.555 |
| 09/04/2026 21:59 | 5 | 93.555 |
| 09/04/2026 21:59 | 79 | 93.56 |
| 09/04/2026 21:59 | 45 | 93.52 |
| 09/04/2026 21:59 | 55 | 93.53 |
| 09/04/2026 21:59 | 3 | 93.565 |
| 09/04/2026 21:59 | 5 | 93.565 |
| 09/04/2026 21:59 | 5 | 93.565 |
| 09/04/2026 21:59 | 5 | 93.565 |
| 09/04/2026 21:59 | 1 | 93.58 |
| 09/04/2026 21:59 | 42 | 93.54 |
| 09/04/2026 21:59 | 58 | 93.56 |
| 09/04/2026 21:59 | 42 | 93.56 |
| 09/04/2026 21:59 | 1 | 93.56 |
| 09/04/2026 21:59 | 43 | 93.56 |
| 09/04/2026 21:59 | 257 | 93.56 |
| 09/04/2026 21:59 | 10 | 93.56 |
| 09/04/2026 21:59 | 100 | 93.56 |
| 09/04/2026 21:59 | 1 | 93.56 |
| 09/04/2026 21:59 | 16 | 93.56 |
| 09/04/2026 21:59 | 15 | 93.56 |
| 09/04/2026 21:59 | 1 | 93.56 |
| 09/04/2026 21:59 | 100 | 93.57 |
| 09/04/2026 21:59 | 14 | 93.59 |
| 09/04/2026 21:59 | 14 | 93.60 |
| 09/04/2026 21:59 | 109 | 93.60 |
| 09/04/2026 21:59 | 100 | 93.60 |
| 09/04/2026 21:59 | 272 | 93.60 |
| 09/04/2026 21:59 | 14 | 93.60 |
| 09/04/2026 21:59 | 14 | 93.60 |
| 09/04/2026 21:58 | 5 | 93.64 |
| 09/04/2026 21:58 | 100 | 93.59 |
| 09/04/2026 21:58 | 54 | 93.65 |
| 09/04/2026 21:58 | 54 | 93.65 |
| 09/04/2026 21:58 | 1 | 93.65 |
| 09/04/2026 21:58 | 40 | 93.65 |
| 09/04/2026 21:58 | 45 | 93.65 |
| 09/04/2026 21:58 | 55 | 93.65 |
| 09/04/2026 21:58 | 12 | 93.65 |
| 09/04/2026 21:58 | 20 | 93.66 |
| 09/04/2026 21:58 | 64 | 93.66 |
| 09/04/2026 21:58 | 300 | 93.66 |
| 09/04/2026 21:58 | 4 | 93.66 |
| 09/04/2026 21:58 | 27 | 93.66 |
| 09/04/2026 21:58 | 63 | 93.66 |
| 09/04/2026 21:58 | 137 | 93.66 |
| 09/04/2026 21:58 | 100 | 93.66 |
| 09/04/2026 21:58 | 1 | 93.66 |
| 09/04/2026 21:58 | 2 | 93.66 |
| 09/04/2026 21:58 | 1 | 93.67 |
| 09/04/2026 21:58 | 1 | 93.66 |
| 09/04/2026 21:58 | 3 | 93.66 |
| 09/04/2026 21:58 | 28 | 93.66 |
| 09/04/2026 21:58 | 296 | 93.66 |
| 09/04/2026 21:58 | 4 | 93.66 |
| 09/04/2026 21:58 | 25 | 93.66 |
| 09/04/2026 21:58 | 100 | 93.66 |
| 09/04/2026 21:58 | 16 | 93.66 |
| 09/04/2026 21:58 | 5 | 93.66 |
| 09/04/2026 21:58 | 54 | 93.66 |
| 09/04/2026 21:58 | 129 | 93.66 |
| 09/04/2026 21:58 | 25 | 93.66 |
| 09/04/2026 21:58 | 25 | 93.66 |
| 09/04/2026 21:58 | 100 | 93.66 |
| 09/04/2026 21:58 | 16 | 93.66 |
| 09/04/2026 21:58 | 5 | 93.66 |
| 09/04/2026 21:58 | 13 | 93.70 |
| 09/04/2026 21:58 | 87 | 93.70 |
| 09/04/2026 21:58 | 28 | 93.70 |
| 09/04/2026 21:58 | 72 | 93.70 |
| 09/04/2026 21:58 | 15 | 93.70 |
| 09/04/2026 21:58 | 85 | 93.70 |
| 09/04/2026 21:58 | 33 | 93.70 |
| 09/04/2026 21:58 | 67 | 93.70 |
| 09/04/2026 21:58 | 18 | 93.70 |
| 09/04/2026 21:58 | 30 | 93.70 |
| 09/04/2026 21:58 | 19 | 93.70 |
| 09/04/2026 21:58 | 30 | 93.70 |
| 09/04/2026 21:58 | 48 | 93.70 |
| 09/04/2026 21:58 | 3 | 93.70 |
| 09/04/2026 21:58 | 97 | 93.70 |
| 09/04/2026 21:58 | 3 | 93.70 |
| 09/04/2026 21:58 | 22 | 93.70 |
| 09/04/2026 21:58 | 78 | 93.70 |
| 09/04/2026 21:58 | 97 | 93.70 |
| 09/04/2026 21:58 | 13 | 93.70 |
| 09/04/2026 21:58 | 42 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 85 | 93.70 |
| 09/04/2026 21:58 | 9 | 93.70 |
| 09/04/2026 21:58 | 6 | 93.70 |
| 09/04/2026 21:58 | 37 | 93.70 |
| 09/04/2026 21:58 | 2 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 80 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 10 | 93.70 |
| 09/04/2026 21:58 | 4 | 93.70 |
| 09/04/2026 21:58 | 27 | 93.70 |
| 09/04/2026 21:58 | 24 | 93.70 |
| 09/04/2026 21:58 | 21 | 93.70 |
| 09/04/2026 21:58 | 22 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 1 | 93.70 |
| 09/04/2026 21:58 | 300 | 93.70 |
| 09/04/2026 21:58 | 100 | 93.70 |
| 09/04/2026 21:58 | 24 | 93.70 |
| 09/04/2026 21:58 | 36 | 93.71 |
| 09/04/2026 21:58 | 7 | 93.71 |
| 09/04/2026 21:58 | 1 | 93.71 |
| 09/04/2026 21:58 | 11 | 93.72 |
| 09/04/2026 21:58 | 44 | 93.72 |
| 09/04/2026 21:58 | 12 | 93.72 |
| 09/04/2026 21:58 | 54 | 93.73 |
| 09/04/2026 21:58 | 75 | 93.74 |
| 09/04/2026 21:58 | 25 | 93.74 |
| 09/04/2026 21:58 | 2 | 93.77 |
| 09/04/2026 21:58 | 3 | 93.77 |
| 09/04/2026 21:58 | 55 | 93.77 |
| 09/04/2026 21:58 | 45 | 93.77 |
| 09/04/2026 21:58 | 100 | 93.76 |
| 09/04/2026 21:57 | 100 | 93.74 |
| 09/04/2026 21:57 | 100 | 93.72 |
| 09/04/2026 21:57 | 100 | 93.72 |
| 09/04/2026 21:57 | 43 | 93.72 |
| 09/04/2026 21:57 | 100 | 93.71 |
| 09/04/2026 21:57 | 2 | 93.71 |
| 09/04/2026 21:57 | 100 | 93.71 |
| 09/04/2026 21:57 | 91 | 93.71 |
| 09/04/2026 21:57 | 9 | 93.71 |
| 09/04/2026 21:57 | 1 | 93.69 |
| 09/04/2026 21:57 | 26 | 93.69 |
| 09/04/2026 21:57 | 14 | 93.69 |
| 09/04/2026 21:57 | 100 | 93.69 |
| 09/04/2026 21:57 | 98 | 93.69 |
| 09/04/2026 21:57 | 27 | 93.69 |
| 09/04/2026 21:57 | 30 | 93.69 |
| 09/04/2026 21:57 | 5 | 93.69 |
| 09/04/2026 21:57 | 20 | 93.69 |
| 09/04/2026 21:57 | 38 | 93.69 |
| 09/04/2026 21:57 | 100 | 93.69 |
| 09/04/2026 21:57 | 100 | 93.69 |
| 09/04/2026 21:57 | 23 | 93.66 |
| 09/04/2026 21:57 | 8 | 93.66 |
| 09/04/2026 21:57 | 92 | 93.66 |
| 09/04/2026 21:57 | 32 | 93.66 |
| 09/04/2026 21:57 | 45 | 93.64 |
| 09/04/2026 21:57 | 10 | 93.64 |
| 09/04/2026 21:57 | 115 | 93.64 |
| 09/04/2026 21:57 | 1 | 93.64 |
| 09/04/2026 21:57 | 6 | 93.64 |
| 09/04/2026 21:57 | 200 | 93.64 |
| 09/04/2026 21:57 | 20 | 93.64 |
| 09/04/2026 21:57 | 26 | 93.64 |
| 09/04/2026 21:57 | 100 | 93.64 |
| 09/04/2026 21:57 | 10 | 93.64 |
| 09/04/2026 21:57 | 1 | 93.64 |
| 09/04/2026 21:57 | 33 | 93.64 |
| 09/04/2026 21:57 | 100 | 93.64 |
| 09/04/2026 21:57 | 15 | 93.62 |
| 09/04/2026 21:57 | 16 | 93.62 |
| 09/04/2026 21:57 | 200 | 93.63 |
| 09/04/2026 21:57 | 22 | 93.63 |
| 09/04/2026 21:57 | 2 | 93.63 |
| 09/04/2026 21:57 | 14 | 93.63 |
| 09/04/2026 21:57 | 27 | 93.63 |
| 09/04/2026 21:57 | 16 | 93.63 |
| 09/04/2026 21:57 | 10 | 93.63 |
| 09/04/2026 21:57 | 15 | 93.63 |
| 09/04/2026 21:57 | 39 | 93.63 |
| 09/04/2026 21:57 | 17 | 93.63 |
| 09/04/2026 21:57 | 8 | 93.63 |
| 09/04/2026 21:57 | 12 | 93.63 |
| 09/04/2026 21:57 | 1 | 93.63 |
| 09/04/2026 21:57 | 6 | 93.66 |
| 09/04/2026 21:57 | 2 | 93.63 |
| 09/04/2026 21:57 | 4 | 93.63 |
| 09/04/2026 21:56 | 100 | 93.66 |
| 09/04/2026 21:56 | 84 | 93.62 |
| 09/04/2026 21:56 | 10 | 93.62 |
| 09/04/2026 21:56 | 46 | 93.62 |
| 09/04/2026 21:56 | 69 | 93.62 |
| 09/04/2026 21:56 | 25 | 93.655 |
| 09/04/2026 21:56 | 25 | 93.655 |
| 09/04/2026 21:56 | 25 | 93.655 |
| 09/04/2026 21:56 | 100 | 93.63 |
| 09/04/2026 21:56 | 31 | 93.62 |
| 09/04/2026 21:56 | 10 | 93.62 |
| 09/04/2026 21:56 | 90 | 93.62 |
| 09/04/2026 21:56 | 95 | 93.62 |
| 09/04/2026 21:56 | 55 | 93.62 |
| 09/04/2026 21:56 | 60 | 93.63 |
| 09/04/2026 21:56 | 40 | 93.62 |
| 09/04/2026 21:56 | 60 | 93.63 |
| 09/04/2026 21:56 | 25 | 93.63 |
| 09/04/2026 21:56 | 99 | 93.63 |
| 09/04/2026 21:56 | 6 | 93.655 |
| 09/04/2026 21:56 | 6 | 93.655 |
| 09/04/2026 21:56 | 100 | 93.68 |
| 09/04/2026 21:56 | 53 | 93.68 |
| 09/04/2026 21:56 | 40 | 93.68 |
| 09/04/2026 21:56 | 10 | 93.68 |
| 09/04/2026 21:56 | 100 | 93.68 |
| 09/04/2026 21:56 | 55 | 93.68 |
| 09/04/2026 21:56 | 5 | 93.68 |
| 09/04/2026 21:56 | 10 | 93.68 |
| 09/04/2026 21:56 | 8 | 93.68 |
| 09/04/2026 21:56 | 100 | 93.68 |
| 09/04/2026 21:56 | 100 | 93.68 |
| 09/04/2026 21:56 | 15 | 93.67 |
| 09/04/2026 21:56 | 5 | 93.67 |
| 09/04/2026 21:56 | 80 | 93.67 |
| 09/04/2026 21:55 | 6 | 93.67 |
| 09/04/2026 21:55 | 100 | 93.62 |
| 09/04/2026 21:55 | 100 | 93.64 |
| 09/04/2026 21:55 | 212 | 93.66 |
| 09/04/2026 21:55 | 100 | 93.66 |
| 09/04/2026 21:54 | 5 | 93.65 |
| 09/04/2026 21:54 | 95 | 93.65 |
| 09/04/2026 21:54 | 95 | 93.65 |
| 09/04/2026 21:54 | 5 | 93.65 |
| 09/04/2026 21:54 | 100 | 93.63 |
| 09/04/2026 21:54 | 33 | 93.62 |
| 09/04/2026 21:54 | 10 | 93.62 |
| 09/04/2026 21:54 | 33 | 93.61 |
| 09/04/2026 21:54 | 80 | 93.61 |
| 09/04/2026 21:54 | 100 | 93.61 |
| 09/04/2026 21:54 | 100 | 93.60 |
| 09/04/2026 21:54 | 16 | 93.555 |
| 09/04/2026 21:54 | 66 | 93.56 |
| 09/04/2026 21:54 | 6 | 93.50 |
| 09/04/2026 21:54 | 16 | 93.50 |
| 09/04/2026 21:54 | 11 | 93.50 |
| 09/04/2026 21:54 | 11 | 93.50 |
| 09/04/2026 21:54 | 11 | 93.50 |
| 09/04/2026 21:54 | 11 | 93.50 |
| 09/04/2026 21:54 | 80 | 93.51 |
| 09/04/2026 21:54 | 4 | 93.51 |
| 09/04/2026 21:54 | 93 | 93.51 |
| 09/04/2026 21:54 | 7 | 93.51 |
| 09/04/2026 21:54 | 28 | 93.51 |
| 09/04/2026 21:54 | 5 | 93.52 |
| 09/04/2026 21:54 | 5 | 93.74 |
| 09/04/2026 21:54 | 100 | 93.72 |
| 09/04/2026 21:54 | 6 | 93.67 |
| 09/04/2026 21:54 | 6 | 93.67 |
| 09/04/2026 21:53 | 6 | 93.665 |
| 09/04/2026 21:53 | 5 | 93.69 |
| 09/04/2026 21:51 | 40 | 93.55 |
| 09/04/2026 21:51 | 67 | 93.66 |
| 09/04/2026 21:50 | 1 | 93.74 |
| 09/04/2026 21:50 | 3 | 93.665 |
| 09/04/2026 21:50 | 5 | 93.67 |
| 09/04/2026 21:50 | 3 | 93.67 |
| 09/04/2026 21:50 | 100 | 93.67 |
| 09/04/2026 21:50 | 63 | 93.62 |
| 09/04/2026 21:50 | 37 | 93.62 |
| 09/04/2026 21:50 | 100 | 93.53 |
| 09/04/2026 21:50 | 100 | 93.59 |
| 09/04/2026 21:50 | 100 | 93.56 |
| 09/04/2026 21:50 | 100 | 93.56 |
| 09/04/2026 21:50 | 100 | 93.55 |
| 09/04/2026 21:50 | 22 | 93.54 |
| 09/04/2026 21:50 | 49 | 93.54 |
| 09/04/2026 21:50 | 10 | 93.46 |
| 09/04/2026 21:50 | 10 | 93.46 |
| 09/04/2026 21:50 | 44 | 93.53 |
| 09/04/2026 21:50 | 47 | 93.53 |
| 09/04/2026 21:50 | 53 | 93.53 |
| 09/04/2026 21:50 | 46 | 93.53 |
| 09/04/2026 21:50 | 11 | 93.53 |
| 09/04/2026 21:50 | 93 | 93.46 |
| 09/04/2026 21:50 | 7 | 93.46 |
| 09/04/2026 21:50 | 40 | 93.46 |
| 09/04/2026 21:50 | 100 | 93.46 |
| 09/04/2026 21:50 | 100 | 93.46 |
| 09/04/2026 21:50 | 100 | 93.44 |
| 09/04/2026 21:49 | 100 | 93.43 |
| 09/04/2026 21:49 | 100 | 93.43 |
| 09/04/2026 21:49 | 13 | 93.43 |
| 09/04/2026 21:49 | 17 | 93.43 |
| 09/04/2026 21:49 | 3 | 93.43 |
| 09/04/2026 21:49 | 30 | 93.43 |
| 09/04/2026 21:49 | 10 | 93.43 |
| 09/04/2026 21:49 | 1 | 93.43 |
| 09/04/2026 21:49 | 124 | 93.43 |
| 09/04/2026 21:49 | 4 | 93.38 |
| 09/04/2026 21:49 | 5 | 93.38 |
| 09/04/2026 21:49 | 25 | 93.38 |
| 09/04/2026 21:49 | 10 | 93.39 |
| 09/04/2026 21:49 | 16 | 93.39 |
| 09/04/2026 21:49 | 3 | 93.39 |
| 09/04/2026 21:49 | 16 | 93.39 |
| 09/04/2026 21:49 | 28 | 93.39 |
| 09/04/2026 21:49 | 22 | 93.39 |
| 09/04/2026 21:49 | 41 | 93.39 |
| 09/04/2026 21:49 | 37 | 93.39 |
| 09/04/2026 21:49 | 100 | 93.425 |
| 09/04/2026 21:49 | 36 | 93.39 |
| 09/04/2026 21:49 | 100 | 93.39 |
| 09/04/2026 21:49 | 26 | 93.39 |
| 09/04/2026 21:49 | 109 | 93.38 |
| 09/04/2026 21:49 | 18 | 93.38 |
| 09/04/2026 21:49 | 41 | 93.38 |
| 09/04/2026 21:49 | 100 | 93.38 |
| 09/04/2026 21:49 | 3 | 93.40 |
| 09/04/2026 21:49 | 25 | 93.49 |
| 09/04/2026 21:48 | 3 | 93.455 |
| 09/04/2026 21:48 | 3 | 93.455 |
| 09/04/2026 21:48 | 26 | 93.50 |
| 09/04/2026 21:48 | 3 | 93.455 |
| 09/04/2026 21:48 | 3 | 93.455 |
| 09/04/2026 21:47 | 1 | 93.50 |
| 09/04/2026 21:47 | 11 | 93.51 |
| 09/04/2026 21:47 | 3 | 93.46 |
| 09/04/2026 21:46 | 3 | 93.51 |
| 09/04/2026 21:45 | 1 | 93.52 |
| 09/04/2026 21:44 | 36 | 93.53 |
| 09/04/2026 21:44 | 10 | 93.52 |
| 09/04/2026 21:44 | 6 | 93.49 |
| 09/04/2026 21:44 | 100 | 93.49 |
| 09/04/2026 21:44 | 6 | 93.49 |
| 09/04/2026 21:44 | 50 | 93.48 |
| 09/04/2026 21:44 | 50 | 93.48 |
| 09/04/2026 21:44 | 30 | 93.47 |
| 09/04/2026 21:44 | 20 | 93.46 |
| 09/04/2026 21:44 | 1 | 93.46 |
| 09/04/2026 21:44 | 1 | 93.46 |
| 09/04/2026 21:44 | 100 | 93.46 |
| 09/04/2026 21:44 | 73 | 93.46 |
| 09/04/2026 21:44 | 27 | 93.46 |
| 09/04/2026 21:44 | 100 | 93.46 |
| 09/04/2026 21:43 | 6 | 93.45 |
| 09/04/2026 21:43 | 3 | 93.44 |
| 09/04/2026 21:43 | 7 | 93.44 |
| 09/04/2026 21:43 | 14 | 93.44 |
| 09/04/2026 21:43 | 10 | 93.43 |
| 09/04/2026 21:42 | 36 | 93.43 |
| 09/04/2026 21:42 | 2 | 93.43 |
| 09/04/2026 21:42 | 64 | 93.43 |
| 09/04/2026 21:42 | 36 | 93.43 |
| 09/04/2026 21:42 | 2 | 93.42 |
| 09/04/2026 21:42 | 10 | 93.41 |
| 09/04/2026 21:41 | 100 | 93.37 |
| 09/04/2026 21:41 | 10 | 93.36 |
| 09/04/2026 21:41 | 40 | 93.36 |
| 09/04/2026 21:41 | 100 | 93.36 |
| 09/04/2026 21:40 | 10 | 93.35 |
| 09/04/2026 21:40 | 64 | 93.35 |
| 09/04/2026 21:40 | 16 | 93.35 |
| 09/04/2026 21:40 | 20 | 93.35 |
| 09/04/2026 21:40 | 7 | 93.34 |
| 09/04/2026 21:40 | 93 | 93.33 |
| 09/04/2026 21:40 | 7 | 93.33 |
| 09/04/2026 21:39 | 1 | 93.26 |
| 09/04/2026 21:39 | 14 | 93.28 |
| 09/04/2026 21:39 | 100 | 93.24 |
| 09/04/2026 21:39 | 47 | 93.25 |
| 09/04/2026 21:39 | 53 | 93.25 |
| 09/04/2026 21:39 | 100 | 93.25 |
| 09/04/2026 21:39 | 26 | 93.25 |
| 09/04/2026 21:39 | 53 | 93.25 |
| 09/04/2026 21:39 | 11 | 93.25 |
| 09/04/2026 21:39 | 36 | 93.25 |
| 09/04/2026 21:39 | 64 | 93.25 |
| 09/04/2026 21:39 | 100 | 93.25 |
| 09/04/2026 21:39 | 100 | 93.24 |
| 09/04/2026 21:39 | 100 | 93.24 |
| 09/04/2026 21:39 | 100 | 93.24 |
| 09/04/2026 21:39 | 93 | 93.24 |
| 09/04/2026 21:39 | 1 | 93.24 |
| 09/04/2026 21:38 | 7 | 93.24 |
| 09/04/2026 21:36 | 4 | 93.18 |
| 09/04/2026 21:36 | 7 | 93.18 |
| 09/04/2026 21:36 | 2 | 93.18 |
| 09/04/2026 21:36 | 9 | 93.18 |
| 09/04/2026 21:36 | 8 | 93.18 |
| 09/04/2026 21:36 | 3 | 93.18 |
| 09/04/2026 21:36 | 11 | 93.19 |
| 09/04/2026 21:36 | 16 | 93.20 |
| 09/04/2026 21:36 | 11 | 93.20 |
| 09/04/2026 21:36 | 24 | 93.20 |
| 09/04/2026 21:36 | 11 | 93.20 |
| 09/04/2026 21:36 | 5 | 93.20 |
| 09/04/2026 21:36 | 100 | 93.20 |
| 09/04/2026 21:36 | 42 | 93.20 |
| 09/04/2026 21:36 | 12 | 93.20 |
| 09/04/2026 21:36 | 3 | 93.21 |
| 09/04/2026 21:36 | 11 | 93.24 |
| 09/04/2026 21:36 | 11 | 93.25 |
| 09/04/2026 21:36 | 16 | 93.26 |
| 09/04/2026 21:36 | 7 | 93.26 |
| 09/04/2026 21:36 | 2 | 93.26 |
| 09/04/2026 21:36 | 9 | 93.26 |
| 09/04/2026 21:36 | 11 | 93.26 |
| 09/04/2026 21:36 | 11 | 93.27 |
| 09/04/2026 21:35 | 11 | 93.36 |
| 09/04/2026 21:35 | 11 | 93.37 |
| 09/04/2026 21:35 | 16 | 93.38 |
| 09/04/2026 21:35 | 4 | 93.38 |
| 09/04/2026 21:35 | 2 | 93.38 |
| 09/04/2026 21:35 | 24 | 93.38 |
| 09/04/2026 21:35 | 52 | 93.40 |
| 09/04/2026 21:35 | 48 | 93.40 |
| 09/04/2026 21:35 | 7 | 93.40 |
| 09/04/2026 21:35 | 16 | 93.40 |
| 09/04/2026 21:35 | 10 | 93.40 |
| 09/04/2026 21:35 | 16 | 93.40 |
| 09/04/2026 21:35 | 2 | 93.42 |
| 09/04/2026 21:35 | 1 | 93.46 |
| 09/04/2026 21:35 | 4 | 93.46 |
| 09/04/2026 21:35 | 1 | 93.46 |
| 09/04/2026 21:34 | 100 | 93.46 |
| 09/04/2026 21:34 | 100 | 93.50 |
| 09/04/2026 21:33 | 1 | 93.48 |
| 09/04/2026 21:31 | 2 | 93.455 |
| 09/04/2026 21:29 | 100 | 93.41 |
| 09/04/2026 21:29 | 100 | 93.46 |
| 09/04/2026 21:29 | 2 | 93.43 |
| 09/04/2026 21:29 | 11 | 93.45 |
| 09/04/2026 21:29 | 89 | 93.46 |
| 09/04/2026 21:29 | 11 | 93.46 |
| 09/04/2026 21:29 | 11 | 93.46 |
| 09/04/2026 21:29 | 100 | 93.46 |
| 09/04/2026 21:29 | 88 | 93.46 |
| 09/04/2026 21:29 | 12 | 93.46 |
| 09/04/2026 21:29 | 100 | 93.47 |
| 09/04/2026 21:29 | 100 | 93.47 |
| 09/04/2026 21:29 | 1 | 93.47 |
| 09/04/2026 21:29 | 5 | 93.47 |
| 09/04/2026 21:29 | 95 | 93.47 |
| 09/04/2026 21:29 | 24 | 93.47 |
| 09/04/2026 21:29 | 100 | 93.47 |
| 09/04/2026 21:29 | 10 | 93.47 |
| 09/04/2026 21:29 | 18 | 93.47 |
| 09/04/2026 21:29 | 100 | 93.47 |
| 09/04/2026 21:29 | 1 | 93.47 |
| 09/04/2026 21:29 | 100 | 93.47 |
| 09/04/2026 21:29 | 6 | 93.49 |
| 09/04/2026 21:29 | 17 | 93.49 |
| 09/04/2026 21:28 | 93 | 93.52 |
| 09/04/2026 21:28 | 6 | 93.52 |
| 09/04/2026 21:27 | 1 | 93.52 |
| 09/04/2026 21:27 | 55 | 93.50 |
| 09/04/2026 21:27 | 20 | 93.50 |
| 09/04/2026 21:27 | 25 | 93.50 |
| 09/04/2026 21:27 | 40 | 93.49 |
| 09/04/2026 21:27 | 1 | 93.49 |
| 09/04/2026 21:27 | 90 | 93.49 |
| 09/04/2026 21:27 | 20 | 93.49 |
| 09/04/2026 21:27 | 80 | 93.49 |
| 09/04/2026 21:27 | 49 | 93.49 |
| 09/04/2026 21:27 | 51 | 93.49 |
| 09/04/2026 21:27 | 10 | 93.49 |
| 09/04/2026 21:27 | 49 | 93.48 |
| 09/04/2026 21:27 | 151 | 93.48 |
| 09/04/2026 21:27 | 100 | 93.47 |
| 09/04/2026 21:27 | 16 | 93.44 |
| 09/04/2026 21:27 | 74 | 93.39 |
| 09/04/2026 21:27 | 6 | 93.425 |
| 09/04/2026 21:27 | 2 | 93.44 |
| 09/04/2026 21:27 | 6 | 93.42 |
| 09/04/2026 21:26 | 2 | 93.38 |
| 09/04/2026 21:26 | 4 | 93.38 |
| 09/04/2026 21:25 | 6 | 93.38 |
| 09/04/2026 21:24 | 6 | 93.37 |
| 09/04/2026 21:23 | 25 | 93.30 |
| 09/04/2026 21:23 | 5 | 93.38 |
| 09/04/2026 21:22 | 5 | 93.38 |
| 09/04/2026 21:21 | 5 | 93.38 |
| 09/04/2026 21:21 | 5 | 93.38 |
| 09/04/2026 21:20 | 6 | 93.38 |
| 09/04/2026 21:19 | 5 | 93.38 |
| 09/04/2026 21:19 | 5 | 93.38 |
| 09/04/2026 21:19 | 1 | 93.43 |
| 09/04/2026 21:19 | 6 | 93.38 |
| 09/04/2026 21:18 | 15 | 93.43 |
| 09/04/2026 21:18 | 7 | 93.38 |
| 09/04/2026 21:18 | 7 | 93.38 |
| 09/04/2026 21:18 | 6 | 93.38 |
| 09/04/2026 21:17 | 25 | 93.39 |
| 09/04/2026 21:17 | 3 | 93.43 |
| 09/04/2026 21:17 | 6 | 93.44 |
| 09/04/2026 21:17 | 91 | 93.41 |
| 09/04/2026 21:17 | 9 | 93.41 |
| 09/04/2026 21:17 | 3 | 93.40 |
| 09/04/2026 21:17 | 2 | 93.40 |
| 09/04/2026 21:17 | 2 | 93.40 |
| 09/04/2026 21:17 | 5 | 93.39 |
| 09/04/2026 21:17 | 1 | 93.38 |
| 09/04/2026 21:17 | 1 | 93.37 |
| 09/04/2026 21:17 | 1 | 93.35 |
| 09/04/2026 21:17 | 1 | 93.35 |
| 09/04/2026 21:17 | 19 | 93.35 |
| 09/04/2026 21:17 | 43 | 93.35 |
| 09/04/2026 21:17 | 57 | 93.35 |
| 09/04/2026 21:17 | 5 | 93.35 |
| 09/04/2026 21:17 | 12 | 93.35 |
| 09/04/2026 21:17 | 35 | 93.34 |
| 09/04/2026 21:17 | 5 | 93.34 |
| 09/04/2026 21:17 | 5 | 93.34 |
| 09/04/2026 21:17 | 10 | 93.33 |
| 09/04/2026 21:17 | 100 | 93.33 |
| 09/04/2026 21:17 | 2 | 93.32 |
| 09/04/2026 21:17 | 10 | 93.32 |
| 09/04/2026 21:16 | 100 | 93.30 |
| 09/04/2026 21:16 | 1 | 93.21 |
| 09/04/2026 21:16 | 21 | 93.29 |
| 09/04/2026 21:15 | 1 | 93.30 |
| 09/04/2026 21:14 | 1 | 93.30 |
| 09/04/2026 21:13 | 1 | 93.29 |
| 09/04/2026 21:13 | 58 | 93.29 |
| 09/04/2026 21:13 | 8 | 93.28 |
| 09/04/2026 21:13 | 12 | 93.28 |
| 09/04/2026 21:13 | 2 | 93.28 |
| 09/04/2026 21:13 | 1 | 93.28 |
| 09/04/2026 21:13 | 1 | 93.28 |
| 09/04/2026 21:13 | 80 | 93.23 |
| 09/04/2026 21:13 | 53 | 93.23 |
| 09/04/2026 21:13 | 19 | 93.23 |
| 09/04/2026 21:13 | 1 | 93.23 |
| 09/04/2026 21:13 | 2 | 93.22 |
| 09/04/2026 21:13 | 98 | 93.22 |
| 09/04/2026 21:13 | 6 | 93.22 |
| 09/04/2026 21:13 | 2 | 93.21 |
| 09/04/2026 21:13 | 5 | 93.21 |
| 09/04/2026 21:12 | 83 | 93.19 |
| 09/04/2026 21:12 | 17 | 93.19 |
| 09/04/2026 21:12 | 5 | 93.15 |
| 09/04/2026 21:12 | 100 | 93.16 |
| 09/04/2026 21:12 | 100 | 93.15 |
| 09/04/2026 21:12 | 10 | 93.15 |
| 09/04/2026 21:12 | 70 | 93.15 |
| 09/04/2026 21:12 | 10 | 93.15 |
| 09/04/2026 21:12 | 10 | 93.15 |
| 09/04/2026 21:12 | 5 | 93.14 |
| 09/04/2026 21:12 | 5 | 93.14 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:11 | 8 | 93.14 |
| 09/04/2026 21:10 | 100 | 93.14 |
| 09/04/2026 21:10 | 17 | 93.14 |
| 09/04/2026 21:09 | 1 | 93.04 |
| 09/04/2026 21:09 | 17 | 93.02 |
| 09/04/2026 21:09 | 1 | 93.03 |
| 09/04/2026 21:09 | 10 | 93.03 |
| 09/04/2026 21:09 | 42 | 93.03 |
| 09/04/2026 21:09 | 58 | 93.03 |
| 09/04/2026 21:09 | 10 | 93.05 |
| 09/04/2026 21:09 | 2 | 93.05 |
| 09/04/2026 21:09 | 2 | 93.05 |
| 09/04/2026 21:09 | 7 | 93.05 |
| 09/04/2026 21:09 | 5 | 93.05 |
| 09/04/2026 21:09 | 7 | 93.05 |
| 09/04/2026 21:08 | 1 | 93.095 |
| 09/04/2026 21:08 | 7 | 93.095 |
| 09/04/2026 21:08 | 6 | 93.095 |
| 09/04/2026 21:07 | 1 | 93.095 |
| 09/04/2026 21:07 | 6 | 93.12 |
| 09/04/2026 21:06 | 2 | 93.12 |
| 09/04/2026 21:03 | 2 | 93.12 |
| 09/04/2026 21:03 | 7 | 93.095 |
| 09/04/2026 21:03 | 6 | 93.095 |
| 09/04/2026 21:01 | 13 | 93.11 |
| 09/04/2026 21:01 | 7 | 93.11 |
| 09/04/2026 21:00 | 1 | 93.14 |
| 09/04/2026 21:00 | 8 | 93.14 |
| 09/04/2026 21:00 | 7 | 93.12 |
| 09/04/2026 21:00 | 1 | 93.12 |
| 09/04/2026 20:59 | 7 | 93.12 |
| 09/04/2026 20:59 | 2 | 93.12 |
| 09/04/2026 20:59 | 15 | 93.13 |
| 09/04/2026 20:59 | 25 | 93.04 |
| 09/04/2026 20:59 | 7 | 93.04 |
| 09/04/2026 20:59 | 3 | 93.06 |
| 09/04/2026 20:59 | 4 | 93.09 |
| 09/04/2026 20:59 | 100 | 93.13 |
| 09/04/2026 20:59 | 1 | 93.14 |
| 09/04/2026 20:59 | 77 | 93.12 |
| 09/04/2026 20:59 | 23 | 93.12 |
| 09/04/2026 20:59 | 73 | 93.12 |
| 09/04/2026 20:59 | 27 | 93.12 |
| 09/04/2026 20:59 | 7 | 93.11 |
| 09/04/2026 20:59 | 3 | 93.11 |
| 09/04/2026 20:59 | 6 | 93.11 |
| 09/04/2026 20:59 | 94 | 93.11 |
| 09/04/2026 20:59 | 13 | 93.09 |
| 09/04/2026 20:58 | 7 | 93.09 |
| 09/04/2026 20:58 | 3 | 93.09 |
| 09/04/2026 20:58 | 1 | 93.10 |
| 09/04/2026 20:58 | 1 | 93.10 |
| 09/04/2026 20:58 | 10 | 93.08 |
| 09/04/2026 20:58 | 90 | 93.08 |
| 09/04/2026 20:58 | 10 | 93.07 |
| 09/04/2026 20:57 | 4 | 93.015 |
| 09/04/2026 20:57 | 4 | 93.015 |
| 09/04/2026 20:54 | 4 | 93.02 |
| 09/04/2026 20:54 | 4 | 93.02 |
| 09/04/2026 20:53 | 7 | 93.08 |
| 09/04/2026 20:53 | 3 | 93.05 |
| 09/04/2026 20:53 | 3 | 93.05 |
| 09/04/2026 20:53 | 14 | 93.05 |
| 09/04/2026 20:53 | 12 | 93.04 |
| 09/04/2026 20:53 | 41 | 93.04 |
| 09/04/2026 20:53 | 20 | 93.04 |
| 09/04/2026 20:53 | 10 | 93.02 |
| 09/04/2026 20:53 | 31 | 93.02 |
| 09/04/2026 20:53 | 25 | 93.02 |
| 09/04/2026 20:53 | 34 | 93.02 |
| 09/04/2026 20:53 | 10 | 93.01 |
| 09/04/2026 20:53 | 92 | 93.01 |
| 09/04/2026 20:53 | 8 | 92.99 |
| 09/04/2026 20:53 | 10 | 92.99 |
| 09/04/2026 20:53 | 22 | 92.97 |
| 09/04/2026 20:53 | 88 | 92.97 |
| 09/04/2026 20:53 | 12 | 92.97 |
| 09/04/2026 20:53 | 100 | 92.96 |
| 09/04/2026 20:53 | 10 | 92.95 |
| 09/04/2026 20:53 | 7 | 92.94 |
| 09/04/2026 20:53 | 17 | 92.94 |
| 09/04/2026 20:53 | 7 | 92.93 |
| 09/04/2026 20:53 | 24 | 92.93 |
| 09/04/2026 20:52 | 1 | 92.94 |
| 09/04/2026 20:52 | 27 | 92.90 |
| 09/04/2026 20:52 | 25 | 92.90 |
| 09/04/2026 20:52 | 2 | 92.90 |
| 09/04/2026 20:52 | 14 | 92.89 |
| 09/04/2026 20:52 | 17 | 92.89 |
| 09/04/2026 20:52 | 13 | 92.89 |
| 09/04/2026 20:52 | 21 | 92.89 |
| 09/04/2026 20:52 | 49 | 92.89 |
| 09/04/2026 20:52 | 24 | 92.89 |
| 09/04/2026 20:52 | 65 | 92.88 |
| 09/04/2026 20:52 | 18 | 92.88 |
| 09/04/2026 20:52 | 7 | 92.88 |
| 09/04/2026 20:52 | 10 | 92.86 |
| 09/04/2026 20:51 | 10 | 92.82 |
| 09/04/2026 20:51 | 4 | 92.81 |
| 09/04/2026 20:51 | 4 | 92.81 |
| 09/04/2026 20:51 | 1 | 92.86 |
| 09/04/2026 20:50 | 18 | 92.81 |
| 09/04/2026 20:49 | 4 | 92.835 |
| 09/04/2026 20:49 | 40 | 92.83 |
| 09/04/2026 20:49 | 21 | 92.83 |
| 09/04/2026 20:49 | 64 | 92.85 |
| 09/04/2026 20:49 | 11 | 92.88 |
| 09/04/2026 20:49 | 6 | 92.88 |
| 09/04/2026 20:49 | 17 | 92.88 |
| 09/04/2026 20:49 | 11 | 92.89 |
| 09/04/2026 20:49 | 11 | 92.90 |
| 09/04/2026 20:49 | 11 | 92.97 |
| 09/04/2026 20:49 | 4 | 92.98 |
| 09/04/2026 20:49 | 11 | 92.98 |
| 09/04/2026 20:48 | 49 | 93.015 |
| 09/04/2026 20:48 | 4 | 93.015 |
| 09/04/2026 20:48 | 4 | 93.015 |
| 09/04/2026 20:44 | 10 | 93.03 |
| 09/04/2026 20:44 | 12 | 93.00 |
| 09/04/2026 20:44 | 2 | 93.015 |
| 09/04/2026 20:44 | 100 | 93.02 |
| 09/04/2026 20:44 | 100 | 93.03 |
| 09/04/2026 20:44 | 16 | 93.05 |
| 09/04/2026 20:44 | 10 | 93.05 |
| 09/04/2026 20:44 | 15 | 93.05 |
| 09/04/2026 20:44 | 59 | 93.05 |
| 09/04/2026 20:44 | 15 | 93.06 |
| 09/04/2026 20:44 | 22 | 93.06 |
| 09/04/2026 20:44 | 100 | 93.06 |
| 09/04/2026 20:44 | 8 | 93.06 |
| 09/04/2026 20:44 | 9 | 93.07 |
| 09/04/2026 20:44 | 18 | 93.07 |
| 09/04/2026 20:44 | 82 | 93.07 |
| 09/04/2026 20:44 | 4 | 93.10 |
| 09/04/2026 20:44 | 15 | 93.10 |
| 09/04/2026 20:44 | 4 | 93.09 |
| 09/04/2026 20:44 | 19 | 93.09 |
| 09/04/2026 20:44 | 19 | 93.09 |
| 09/04/2026 20:44 | 19 | 93.09 |
| 09/04/2026 20:44 | 19 | 93.09 |
| 09/04/2026 20:44 | 19 | 93.09 |
| 09/04/2026 20:44 | 1 | 93.095 |
| 09/04/2026 20:43 | 40 | 93.09 |
| 09/04/2026 20:43 | 10 | 93.09 |
| 09/04/2026 20:43 | 16 | 93.09 |
| 09/04/2026 20:43 | 84 | 93.09 |
| 09/04/2026 20:43 | 16 | 93.08 |
| 09/04/2026 20:43 | 1 | 93.05 |
| 09/04/2026 20:43 | 4 | 93.05 |
| 09/04/2026 20:43 | 4 | 93.05 |
| 09/04/2026 20:43 | 1 | 93.09 |
| 09/04/2026 20:43 | 1 | 93.09 |
| 09/04/2026 20:43 | 1 | 93.09 |
| 09/04/2026 20:43 | 1 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.10 |
| 09/04/2026 20:42 | 5 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.09 |
| 09/04/2026 20:42 | 5 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.09 |
| 09/04/2026 20:42 | 1 | 93.09 |
| 09/04/2026 20:41 | 1 | 93.09 |
| 09/04/2026 20:41 | 1 | 93.09 |
| 09/04/2026 20:41 | 3 | 93.09 |
| 09/04/2026 20:41 | 1 | 93.09 |
| 09/04/2026 20:41 | 3 | 93.09 |
| 09/04/2026 20:40 | 3 | 93.09 |
| 09/04/2026 20:40 | 1 | 93.09 |
| 09/04/2026 20:40 | 5 | 93.09 |
| 09/04/2026 20:39 | 97 | 93.09 |
| 09/04/2026 20:39 | 19 | 93.05 |
| 09/04/2026 20:39 | 3 | 92.99 |
| 09/04/2026 20:39 | 2 | 92.99 |
| 09/04/2026 20:39 | 1 | 92.99 |
| 09/04/2026 20:39 | 11 | 92.99 |
| 09/04/2026 20:39 | 11 | 92.99 |
| 09/04/2026 20:39 | 11 | 92.99 |
| 09/04/2026 20:39 | 4 | 93.045 |
| 09/04/2026 20:39 | 4 | 93.045 |
| 09/04/2026 20:39 | 1 | 93.09 |
| 09/04/2026 20:39 | 3 | 93.09 |
| 09/04/2026 20:39 | 25 | 93.09 |
| 09/04/2026 20:39 | 1 | 93.09 |
| 09/04/2026 20:38 | 1 | 93.08 |
| 09/04/2026 20:37 | 4 | 93.04 |
| 09/04/2026 20:37 | 4 | 93.04 |
| 09/04/2026 20:37 | 4 | 93.04 |
| 09/04/2026 20:37 | 5 | 93.08 |
| 09/04/2026 20:36 | 1 | 93.045 |
| 09/04/2026 20:34 | 1 | 93.01 |
| 09/04/2026 20:34 | 31 | 93.01 |
| 09/04/2026 20:33 | 31 | 93.04 |
| 09/04/2026 20:33 | 25 | 93.00 |
| 09/04/2026 20:33 | 2 | 93.00 |
| 09/04/2026 20:33 | 1 | 93.00 |
| 09/04/2026 20:33 | 1 | 93.03 |
| 09/04/2026 20:33 | 1 | 93.03 |
| 09/04/2026 20:33 | 30 | 93.03 |
| 09/04/2026 20:33 | 1 | 93.03 |
| 09/04/2026 20:33 | 1 | 93.03 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.01 |
| 09/04/2026 20:33 | 34 | 93.01 |
| 09/04/2026 20:33 | 2 | 93.01 |
| 09/04/2026 20:33 | 31 | 93.01 |
| 09/04/2026 20:33 | 2 | 93.02 |
| 09/04/2026 20:33 | 31 | 93.03 |
| 09/04/2026 20:33 | 10 | 93.06 |
| 09/04/2026 20:33 | 31 | 93.05 |
| 09/04/2026 20:33 | 40 | 93.02 |
| 09/04/2026 20:33 | 150 | 93.03 |
| 09/04/2026 20:33 | 25 | 93.015 |
| 09/04/2026 20:33 | 2 | 93.03 |
| 09/04/2026 20:33 | 100 | 93.03 |
| 09/04/2026 20:33 | 50 | 93.00 |
| 09/04/2026 20:33 | 150 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.01 |
| 09/04/2026 20:33 | 4 | 93.055 |
| 09/04/2026 20:33 | 4 | 93.055 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.01 |
| 09/04/2026 20:33 | 1 | 93.07 |
| 09/04/2026 20:33 | 24 | 93.07 |
| 09/04/2026 20:33 | 10 | 93.06 |
| 09/04/2026 20:33 | 25 | 93.04 |
| 09/04/2026 20:33 | 1 | 93.05 |
| 09/04/2026 20:33 | 59 | 93.03 |
| 09/04/2026 20:33 | 20 | 93.03 |
| 09/04/2026 20:33 | 80 | 93.03 |
| 09/04/2026 20:33 | 25 | 93.02 |
| 09/04/2026 20:33 | 21 | 93.02 |
| 09/04/2026 20:32 | 48 | 92.92 |
| 09/04/2026 20:32 | 48 | 92.92 |
| 09/04/2026 20:31 | 5 | 92.97 |
| 09/04/2026 20:31 | 10 | 92.97 |
| 09/04/2026 20:31 | 1 | 92.96 |
| 09/04/2026 20:31 | 10 | 92.96 |
| 09/04/2026 20:31 | 5 | 92.95 |
| 09/04/2026 20:30 | 45 | 92.94 |
| 09/04/2026 20:30 | 8 | 92.94 |
| 09/04/2026 20:29 | 1 | 92.92 |
| 09/04/2026 20:29 | 10 | 92.92 |
| 09/04/2026 20:29 | 1 | 92.92 |
| 09/04/2026 20:29 | 20 | 92.91 |
| 09/04/2026 20:29 | 20 | 92.90 |
| 09/04/2026 20:29 | 2 | 92.89 |
| 09/04/2026 20:29 | 2 | 92.89 |
| 09/04/2026 20:29 | 2 | 92.88 |
| 09/04/2026 20:29 | 24 | 92.85 |
| 09/04/2026 20:29 | 2 | 92.84 |
| 09/04/2026 20:29 | 150 | 92.81 |
| 09/04/2026 20:29 | 100 | 92.82 |
| 09/04/2026 20:29 | 1 | 92.79 |
| 09/04/2026 20:29 | 25 | 92.77 |
| 09/04/2026 20:29 | 22 | 92.77 |
| 09/04/2026 20:29 | 5 | 92.75 |
| 09/04/2026 20:29 | 3 | 92.75 |
| 09/04/2026 20:29 | 3 | 92.75 |
| 09/04/2026 20:29 | 5 | 92.75 |
| 09/04/2026 20:29 | 2 | 92.74 |
| 09/04/2026 20:29 | 3 | 92.74 |
| 09/04/2026 20:29 | 100 | 92.74 |
| 09/04/2026 20:29 | 2 | 92.74 |
| 09/04/2026 20:29 | 8 | 92.72 |
| 09/04/2026 20:29 | 8 | 92.67 |
| 09/04/2026 20:28 | 8 | 92.67 |
| 09/04/2026 20:28 | 2 | 92.68 |
| 09/04/2026 20:28 | 6 | 92.64 |
| 09/04/2026 20:28 | 2 | 92.64 |
| 09/04/2026 20:28 | 8 | 92.70 |
| 09/04/2026 20:28 | 2 | 92.70 |
| 09/04/2026 20:28 | 7 | 92.70 |
| 09/04/2026 20:28 | 8 | 92.70 |
| 09/04/2026 20:28 | 5 | 92.70 |
| 09/04/2026 20:28 | 2 | 92.68 |
| 09/04/2026 20:28 | 1 | 92.68 |
| 09/04/2026 20:28 | 2 | 92.66 |
| 09/04/2026 20:28 | 54 | 92.66 |
| 09/04/2026 20:28 | 6 | 92.66 |
| 09/04/2026 20:28 | 40 | 92.66 |
| 09/04/2026 20:28 | 60 | 92.64 |
| 09/04/2026 20:28 | 31 | 92.64 |
| 09/04/2026 20:28 | 2 | 92.63 |
| 09/04/2026 20:27 | 2 | 92.62 |
| 09/04/2026 20:27 | 8 | 92.565 |
| 09/04/2026 20:27 | 2 | 92.61 |
| 09/04/2026 20:27 | 2 | 92.61 |
| 09/04/2026 20:26 | 3 | 92.62 |
| 09/04/2026 20:25 | 25 | 92.565 |
| 09/04/2026 20:25 | 25 | 92.565 |
| 09/04/2026 20:25 | 25 | 92.565 |
| 09/04/2026 20:25 | 8 | 92.565 |
| 09/04/2026 20:24 | 8 | 92.565 |
| 09/04/2026 20:23 | 15 | 92.61 |
| 09/04/2026 20:23 | 8 | 92.60 |
| 09/04/2026 20:22 | 1 | 92.54 |
| 09/04/2026 20:22 | 1 | 92.54 |
| 09/04/2026 20:22 | 3 | 92.56 |
| 09/04/2026 20:22 | 2 | 92.56 |
| 09/04/2026 20:22 | 40 | 92.56 |
| 09/04/2026 20:22 | 8 | 92.62 |
| 09/04/2026 20:22 | 8 | 92.62 |
| 09/04/2026 20:21 | 2 | 92.605 |
| 09/04/2026 20:20 | 8 | 92.605 |
| 09/04/2026 20:20 | 6 | 92.63 |
| 09/04/2026 20:20 | 6 | 92.63 |
| 09/04/2026 20:20 | 15 | 92.63 |
| 09/04/2026 20:20 | 8 | 92.69 |
| 09/04/2026 20:20 | 8 | 92.69 |
| 09/04/2026 20:20 | 8 | 92.69 |
| 09/04/2026 20:20 | 11 | 92.65 |
| 09/04/2026 20:20 | 17 | 92.65 |
| 09/04/2026 20:20 | 5 | 92.64 |
| 09/04/2026 20:20 | 28 | 92.64 |
| 09/04/2026 20:20 | 100 | 92.64 |
| 09/04/2026 20:20 | 100 | 92.64 |
| 09/04/2026 20:20 | 10 | 92.60 |
| 09/04/2026 20:20 | 25 | 92.60 |
| 09/04/2026 20:20 | 3 | 92.57 |
| 09/04/2026 20:20 | 20 | 92.52 |
| 09/04/2026 20:20 | 3 | 92.52 |
| 09/04/2026 20:20 | 6 | 92.47 |
| 09/04/2026 20:20 | 2 | 92.52 |
| 09/04/2026 20:20 | 4 | 92.50 |
| 09/04/2026 20:17 | 48 | 92.395 |
| 09/04/2026 20:17 | 2 | 92.395 |
| 09/04/2026 20:17 | 2 | 92.395 |
| 09/04/2026 20:17 | 8 | 92.395 |
| 09/04/2026 20:16 | 82 | 92.395 |
| 09/04/2026 20:15 | 100 | 92.40 |
| 09/04/2026 20:15 | 100 | 92.38 |
| 09/04/2026 20:15 | 100 | 92.38 |
| 09/04/2026 20:15 | 100 | 92.38 |
| 09/04/2026 20:15 | 7 | 92.39 |
| 09/04/2026 20:15 | 2 | 92.39 |
| 09/04/2026 20:15 | 6 | 92.39 |
| 09/04/2026 20:15 | 13 | 92.40 |
| 09/04/2026 20:15 | 2 | 92.40 |
| 09/04/2026 20:15 | 3 | 92.46 |
| 09/04/2026 20:15 | 8 | 92.46 |
| 09/04/2026 20:15 | 9 | 92.46 |
| 09/04/2026 20:15 | 3 | 92.49 |
| 09/04/2026 20:15 | 2 | 92.46 |
| 09/04/2026 20:14 | 1 | 92.46 |
| 09/04/2026 20:14 | 3 | 92.46 |
| 09/04/2026 20:14 | 8 | 92.46 |
| 09/04/2026 20:14 | 8 | 92.46 |
| 09/04/2026 20:14 | 3 | 92.51 |
| 09/04/2026 20:14 | 4 | 92.51 |
| 09/04/2026 20:14 | 1 | 92.51 |
| 09/04/2026 20:13 | 5 | 92.47 |
| 09/04/2026 20:13 | 1 | 92.46 |
| 09/04/2026 20:13 | 1 | 92.46 |
| 09/04/2026 20:13 | 3 | 92.43 |
| 09/04/2026 20:13 | 6 | 92.45 |
| 09/04/2026 20:13 | 8 | 92.43 |
| 09/04/2026 20:13 | 6 | 92.43 |
| 09/04/2026 20:13 | 8 | 92.43 |
| 09/04/2026 20:12 | 7 | 92.45 |
| 09/04/2026 20:12 | 7 | 92.45 |
| 09/04/2026 20:12 | 3 | 92.43 |
| 09/04/2026 20:12 | 8 | 92.42 |
| 09/04/2026 20:12 | 3 | 92.42 |
| 09/04/2026 20:11 | 5 | 92.45 |
| 09/04/2026 20:10 | 8 | 92.43 |
| 09/04/2026 20:10 | 2 | 92.44 |
| 09/04/2026 20:10 | 3 | 92.44 |
| 09/04/2026 20:10 | 8 | 92.43 |
| 09/04/2026 20:10 | 11 | 92.43 |
| 09/04/2026 20:09 | 2 | 92.42 |
| 09/04/2026 20:09 | 20 | 92.41 |
| 09/04/2026 20:09 | 78 | 92.39 |
| 09/04/2026 20:09 | 22 | 92.39 |
| 09/04/2026 20:09 | 1 | 92.39 |
| 09/04/2026 20:09 | 77 | 92.37 |
| 09/04/2026 20:09 | 40 | 92.38 |
| 09/04/2026 20:09 | 20 | 92.38 |
| 09/04/2026 20:09 | 87 | 92.37 |
| 09/04/2026 20:09 | 13 | 92.37 |
| 09/04/2026 20:09 | 25 | 92.36 |
| 09/04/2026 20:09 | 45 | 92.36 |
| 09/04/2026 20:09 | 2 | 92.36 |
| 09/04/2026 20:09 | 17 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 25 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 2 | 92.35 |
| 09/04/2026 20:09 | 8 | 92.285 |
| 09/04/2026 20:09 | 8 | 92.285 |
| 09/04/2026 20:09 | 11 | 92.34 |
| 09/04/2026 20:07 | 6 | 92.37 |
| 09/04/2026 20:07 | 2 | 92.36 |
| 09/04/2026 20:06 | 100 | 92.35 |
| 09/04/2026 20:05 | 8 | 92.285 |
| 09/04/2026 20:05 | 8 | 92.285 |
| 09/04/2026 20:04 | 12 | 92.23 |
| 09/04/2026 20:04 | 2 | 92.28 |
| 09/04/2026 20:03 | 1 | 92.34 |
| 09/04/2026 20:03 | 53 | 92.34 |
| 09/04/2026 20:03 | 31 | 92.35 |
| 09/04/2026 20:03 | 20 | 92.35 |
| 09/04/2026 20:03 | 11 | 92.35 |
| 09/04/2026 20:03 | 8 | 92.41 |
| 09/04/2026 20:02 | 5 | 92.40 |
| 09/04/2026 20:02 | 5 | 92.40 |
| 09/04/2026 20:02 | 5 | 92.40 |
| 09/04/2026 20:02 | 60 | 92.40 |
| 09/04/2026 20:02 | 10 | 92.48 |
| 09/04/2026 20:02 | 5 | 92.48 |
| 09/04/2026 20:02 | 11 | 92.50 |
| 09/04/2026 20:02 | 32 | 92.50 |
| 09/04/2026 20:02 | 48 | 92.505 |
| 09/04/2026 20:02 | 7 | 92.56 |
| 09/04/2026 20:02 | 3 | 92.56 |
| 09/04/2026 20:02 | 43 | 92.505 |
| 09/04/2026 20:01 | 47 | 92.50 |
| 09/04/2026 20:01 | 7 | 92.51 |
| 09/04/2026 20:01 | 1 | 92.51 |
| 09/04/2026 20:01 | 50 | 92.51 |
| 09/04/2026 20:01 | 5 | 92.51 |
| 09/04/2026 20:01 | 4 | 92.51 |
| 09/04/2026 20:01 | 11 | 92.51 |
| 09/04/2026 20:01 | 11 | 92.51 |
| 09/04/2026 20:01 | 10 | 92.52 |
| 09/04/2026 20:01 | 5 | 92.52 |
| 09/04/2026 20:01 | 9 | 92.52 |
| 09/04/2026 20:01 | 53 | 92.52 |
| 09/04/2026 20:01 | 1 | 92.52 |
| 09/04/2026 20:01 | 100 | 92.615 |
| 09/04/2026 20:01 | 83 | 92.70 |
| 09/04/2026 19:54 | 9 | 92.62 |
| 09/04/2026 19:54 | 10 | 92.62 |
| 09/04/2026 19:54 | 5 | 92.62 |
| 09/04/2026 19:54 | 53 | 92.62 |
| 09/04/2026 19:54 | 1 | 92.62 |
| 09/04/2026 19:54 | 2 | 92.62 |
| 09/04/2026 19:54 | 2 | 92.62 |
| 09/04/2026 19:54 | 50 | 92.63 |
| 09/04/2026 19:54 | 40 | 92.63 |
| 09/04/2026 19:54 | 1 | 92.63 |
| 09/04/2026 19:54 | 7 | 92.63 |
| 09/04/2026 19:54 | 29 | 92.63 |
| 09/04/2026 19:54 | 53 | 92.63 |
| 09/04/2026 19:54 | 14 | 92.63 |
| 09/04/2026 19:54 | 40 | 92.70 |
| 09/04/2026 19:54 | 11 | 92.70 |
| 09/04/2026 19:53 | 36 | 92.71 |
| 09/04/2026 19:52 | 18 | 92.70 |
| 09/04/2026 19:52 | 97 | 92.90 |
| 09/04/2026 19:52 | 5 | 92.90 |
| 09/04/2026 19:52 | 10 | 92.90 |
| 09/04/2026 19:51 | 14 | 92.88 |
| 09/04/2026 19:51 | 10 | 92.88 |
| 09/04/2026 19:51 | 2 | 92.88 |
| 09/04/2026 19:50 | 1 | 92.88 |
| 09/04/2026 19:50 | 9 | 92.86 |
| 09/04/2026 19:50 | 1 | 92.80 |
| 09/04/2026 19:50 | 24 | 92.70 |
| 09/04/2026 19:49 | 68 | 92.75 |
| 09/04/2026 19:49 | 100 | 92.82 |
| 09/04/2026 19:49 | 2 | 92.82 |
| 09/04/2026 19:49 | 1 | 92.90 |
| 09/04/2026 19:49 | 2 | 92.89 |
| 09/04/2026 19:49 | 1 | 92.89 |
| 09/04/2026 19:49 | 32 | 92.88 |
| 09/04/2026 19:49 | 100 | 92.88 |
| 09/04/2026 19:49 | 2 | 92.88 |
| 09/04/2026 19:49 | 100 | 92.87 |
| 09/04/2026 19:49 | 27 | 92.87 |
| 09/04/2026 19:49 | 100 | 92.87 |
| 09/04/2026 19:48 | 12 | 92.71 |
| 09/04/2026 19:48 | 12 | 92.74 |
| 09/04/2026 19:48 | 12 | 92.78 |
| 09/04/2026 19:48 | 100 | 92.79 |
| 09/04/2026 19:47 | 18 | 92.88 |
| 09/04/2026 19:47 | 18 | 92.89 |
| 09/04/2026 19:47 | 20 | 92.89 |
| 09/04/2026 19:47 | 11 | 92.90 |
| 09/04/2026 19:47 | 1 | 92.91 |
| 09/04/2026 19:47 | 50 | 92.91 |
| 09/04/2026 19:47 | 9 | 92.92 |
| 09/04/2026 19:47 | 106 | 92.92 |
| 09/04/2026 19:47 | 40 | 92.92 |
| 09/04/2026 19:47 | 11 | 92.92 |
| 09/04/2026 19:47 | 11 | 92.92 |
| 09/04/2026 19:47 | 11 | 92.92 |
| 09/04/2026 19:47 | 1 | 92.92 |
| 09/04/2026 19:47 | 100 | 92.92 |
| 09/04/2026 19:47 | 1 | 92.92 |
| 09/04/2026 19:47 | 6 | 92.92 |
| 09/04/2026 19:46 | 48 | 92.93 |
| 09/04/2026 19:46 | 29 | 92.94 |
| 09/04/2026 19:46 | 2 | 93.03 |
| 09/04/2026 19:46 | 2 | 93.03 |
| 09/04/2026 19:46 | 2 | 93.03 |
| 09/04/2026 19:46 | 100 | 93.03 |
| 09/04/2026 19:45 | 2 | 93.035 |
| 09/04/2026 19:45 | 100 | 93.04 |
| 09/04/2026 19:43 | 4 | 93.11 |
| 09/04/2026 19:42 | 10 | 93.12 |
| 09/04/2026 19:42 | 10 | 93.14 |
| 09/04/2026 19:42 | 1 | 93.14 |
| 09/04/2026 19:42 | 9 | 93.14 |
| 09/04/2026 19:41 | 68 | 93.05 |
| 09/04/2026 19:41 | 8 | 93.03 |
| 09/04/2026 19:41 | 34 | 93.03 |
| 09/04/2026 19:40 | 1 | 93.11 |
| 09/04/2026 19:40 | 1 | 93.11 |
| 09/04/2026 19:39 | 1 | 93.09 |
| 09/04/2026 19:39 | 17 | 92.99 |
| 09/04/2026 19:39 | 17 | 92.99 |
| 09/04/2026 19:37 | 17 | 93.01 |
| 09/04/2026 19:37 | 17 | 93.01 |
| 09/04/2026 19:37 | 9 | 93.02 |
| 09/04/2026 19:37 | 11 | 93.02 |
| 09/04/2026 19:37 | 5 | 93.04 |
| 09/04/2026 19:37 | 100 | 93.08 |
| 09/04/2026 19:37 | 11 | 93.08 |
| 09/04/2026 19:37 | 100 | 93.08 |
| 09/04/2026 19:37 | 53 | 93.08 |
| 09/04/2026 19:37 | 2 | 93.09 |
| 09/04/2026 19:37 | 34 | 93.16 |
| 09/04/2026 19:36 | 2 | 93.20 |
| 09/04/2026 19:35 | 1 | 93.22 |
| 09/04/2026 19:35 | 1 | 93.21 |
| 09/04/2026 19:35 | 100 | 93.21 |
| 09/04/2026 19:35 | 18 | 93.22 |
| 09/04/2026 19:35 | 16 | 93.22 |
| 09/04/2026 19:35 | 1 | 93.22 |
| 09/04/2026 19:35 | 1 | 93.22 |
| 09/04/2026 19:35 | 14 | 93.22 |
| 09/04/2026 19:35 | 100 | 93.22 |
| 09/04/2026 19:35 | 2 | 93.23 |
| 09/04/2026 19:35 | 10 | 93.23 |
| 09/04/2026 19:35 | 2 | 93.23 |
| 09/04/2026 19:35 | 4 | 93.23 |
| 09/04/2026 19:35 | 100 | 93.23 |
| 09/04/2026 19:35 | 2 | 93.295 |
| 09/04/2026 19:35 | 20 | 93.29 |
| 09/04/2026 19:35 | 100 | 93.24 |
| 09/04/2026 19:35 | 6 | 93.22 |
| 09/04/2026 19:35 | 19 | 93.18 |
| 09/04/2026 19:35 | 37 | 93.18 |
| 09/04/2026 19:35 | 33 | 93.16 |
| 09/04/2026 19:35 | 4 | 93.18 |
| 09/04/2026 19:35 | 20 | 93.20 |
| 09/04/2026 19:35 | 100 | 93.19 |
| 09/04/2026 19:35 | 14 | 93.19 |
| 09/04/2026 19:35 | 66 | 93.19 |
| 09/04/2026 19:35 | 14 | 93.19 |
| 09/04/2026 19:35 | 10 | 93.17 |
| 09/04/2026 19:34 | 1 | 93.19 |
| 09/04/2026 19:34 | 1 | 93.18 |
| 09/04/2026 19:33 | 5 | 93.19 |
| 09/04/2026 19:31 | 5 | 93.16 |
| 09/04/2026 19:31 | 53 | 93.16 |
| 09/04/2026 19:31 | 100 | 93.105 |
| 09/04/2026 19:31 | 2 | 93.18 |
| 09/04/2026 19:31 | 9 | 93.17 |
| 09/04/2026 19:30 | 37 | 93.16 |
| 09/04/2026 19:30 | 19 | 93.11 |
| 09/04/2026 19:30 | 51 | 93.17 |
| 09/04/2026 19:30 | 2 | 93.17 |
| 09/04/2026 19:30 | 5 | 93.16 |
| 09/04/2026 19:30 | 33 | 93.15 |
| 09/04/2026 19:30 | 20 | 93.15 |
| 09/04/2026 19:30 | 20 | 93.15 |
| 09/04/2026 19:30 | 27 | 93.15 |
| 09/04/2026 19:30 | 19 | 93.15 |
| 09/04/2026 19:30 | 1 | 93.15 |
| 09/04/2026 19:30 | 78 | 93.14 |
| 09/04/2026 19:30 | 22 | 93.14 |
| 09/04/2026 19:30 | 20 | 93.10 |
| 09/04/2026 19:30 | 100 | 93.10 |
| 09/04/2026 19:30 | 80 | 93.09 |
| 09/04/2026 19:30 | 20 | 93.09 |
| 09/04/2026 19:30 | 100 | 93.08 |
| 09/04/2026 19:30 | 6 | 93.08 |
| 09/04/2026 19:30 | 5 | 93.08 |
| 09/04/2026 19:30 | 6 | 93.08 |
| 09/04/2026 19:30 | 16 | 93.08 |
| 09/04/2026 19:30 | 69 | 93.07 |
| 09/04/2026 19:30 | 8 | 93.07 |
| 09/04/2026 19:30 | 23 | 93.07 |
| 09/04/2026 19:30 | 25 | 93.03 |
| 09/04/2026 19:30 | 100 | 93.05 |
| 09/04/2026 19:30 | 20 | 93.05 |
| 09/04/2026 19:30 | 19 | 93.04 |
| 09/04/2026 19:30 | 31 | 93.04 |
| 09/04/2026 19:30 | 11 | 93.03 |
| 09/04/2026 19:30 | 77 | 93.03 |
| 09/04/2026 19:30 | 71 | 93.03 |
| 09/04/2026 19:29 | 20 | 93.03 |
| 09/04/2026 19:29 | 132 | 93.03 |
| 09/04/2026 19:29 | 40 | 93.02 |
| 09/04/2026 19:29 | 10 | 93.02 |
| 09/04/2026 19:29 | 17 | 93.02 |
| 09/04/2026 19:29 | 3 | 93.02 |
| 09/04/2026 19:29 | 10 | 93.02 |
| 09/04/2026 19:29 | 1 | 93.00 |
| 09/04/2026 19:28 | 3 | 93.00 |
| 09/04/2026 19:28 | 3 | 93.00 |
| 09/04/2026 19:27 | 100 | 92.94 |
| 09/04/2026 19:27 | 20 | 92.94 |
| 09/04/2026 19:27 | 36 | 92.94 |
| 09/04/2026 19:27 | 55 | 92.94 |
| 09/04/2026 19:27 | 9 | 92.94 |
| 09/04/2026 19:27 | 34 | 92.93 |
| 09/04/2026 19:27 | 6 | 92.93 |
| 09/04/2026 19:27 | 60 | 92.93 |
| 09/04/2026 19:27 | 40 | 92.92 |
| 09/04/2026 19:24 | 1 | 92.91 |
| 09/04/2026 19:24 | 2 | 92.91 |
| 09/04/2026 19:24 | 1 | 92.91 |
| 09/04/2026 19:24 | 1 | 92.87 |
| 09/04/2026 19:24 | 4 | 92.915 |
| 09/04/2026 19:24 | 3 | 92.915 |
| 09/04/2026 19:22 | 3 | 92.92 |
| 09/04/2026 19:22 | 3 | 92.92 |
| 09/04/2026 19:22 | 3 | 92.92 |
| 09/04/2026 19:22 | 3 | 92.92 |
| 09/04/2026 19:21 | 2 | 92.84 |
| 09/04/2026 19:21 | 1 | 92.84 |
| 09/04/2026 19:21 | 2 | 92.84 |
| 09/04/2026 19:21 | 3 | 92.925 |
| 09/04/2026 19:20 | 9 | 92.93 |
| 09/04/2026 19:20 | 25 | 92.93 |
| 09/04/2026 19:20 | 14 | 92.93 |
| 09/04/2026 19:20 | 4 | 92.93 |
| 09/04/2026 19:20 | 7 | 92.93 |
| 09/04/2026 19:16 | 11 | 92.98 |
| 09/04/2026 19:16 | 11 | 92.98 |
| 09/04/2026 19:16 | 18 | 92.98 |
| 09/04/2026 19:16 | 11 | 92.99 |
| 09/04/2026 19:16 | 11 | 92.99 |
| 09/04/2026 19:16 | 11 | 93.00 |
| 09/04/2026 19:16 | 11 | 93.00 |
| 09/04/2026 19:16 | 11 | 93.00 |
| 09/04/2026 19:16 | 20 | 93.00 |
| 09/04/2026 19:16 | 2 | 93.00 |
| 09/04/2026 19:16 | 2 | 93.00 |
| 09/04/2026 19:16 | 43 | 93.00 |
| 09/04/2026 19:16 | 504 | 93.00 |
| 09/04/2026 19:16 | 100 | 93.01 |
| 09/04/2026 19:15 | 7 | 93.105 |
| 09/04/2026 19:14 | 3 | 93.09 |
| 09/04/2026 19:13 | 25 | 93.16 |
| 09/04/2026 19:13 | 3 | 93.165 |
| 09/04/2026 19:13 | 60 | 93.22 |
| 09/04/2026 19:13 | 60 | 93.21 |
| 09/04/2026 19:13 | 100 | 93.21 |
| 09/04/2026 19:13 | 15 | 93.19 |
| 09/04/2026 19:13 | 54 | 93.19 |
| 09/04/2026 19:13 | 1 | 93.165 |
| 09/04/2026 19:12 | 26 | 93.18 |
| 09/04/2026 19:12 | 200 | 93.18 |
| 09/04/2026 19:12 | 50 | 93.15 |
| 09/04/2026 19:12 | 1 | 93.15 |
| 09/04/2026 19:12 | 37 | 93.15 |
| 09/04/2026 19:12 | 43 | 93.15 |
| 09/04/2026 19:12 | 11 | 93.15 |
| 09/04/2026 19:12 | 92 | 93.17 |
| 09/04/2026 19:12 | 25 | 93.17 |
| 09/04/2026 19:10 | 1 | 93.25 |
| 09/04/2026 19:09 | 11 | 93.26 |
| 09/04/2026 19:09 | 11 | 93.26 |
| 09/04/2026 19:09 | 11 | 93.28 |
| 09/04/2026 19:09 | 11 | 93.28 |
| 09/04/2026 19:09 | 11 | 93.28 |
| 09/04/2026 19:09 | 11 | 93.28 |
| 09/04/2026 19:08 | 26 | 93.32 |
| 09/04/2026 19:08 | 26 | 93.30 |
| 09/04/2026 19:08 | 26 | 93.30 |
| 09/04/2026 19:08 | 60 | 93.30 |
| 09/04/2026 19:08 | 4 | 93.29 |
| 09/04/2026 19:08 | 4 | 93.29 |
| 09/04/2026 19:08 | 5 | 93.29 |
| 09/04/2026 19:08 | 5 | 93.29 |
| 09/04/2026 19:08 | 100 | 93.30 |
| 09/04/2026 19:07 | 12 | 93.33 |
| 09/04/2026 19:07 | 1 | 93.34 |
| 09/04/2026 19:07 | 1 | 93.34 |
| 09/04/2026 19:07 | 55 | 93.34 |
| 09/04/2026 19:07 | 1 | 93.34 |
| 09/04/2026 19:07 | 26 | 93.34 |
| 09/04/2026 19:07 | 18 | 93.34 |
| 09/04/2026 19:07 | 1 | 93.35 |
| 09/04/2026 19:07 | 3 | 93.36 |
| 09/04/2026 19:06 | 2 | 93.425 |
| 09/04/2026 19:05 | 7 | 93.425 |
| 09/04/2026 18:59 | 1 | 93.52 |
| 09/04/2026 18:59 | 2 | 93.52 |
| 09/04/2026 18:59 | 2 | 93.52 |
| 09/04/2026 18:59 | 1 | 93.52 |
| 09/04/2026 18:56 | 18 | 93.45 |
| 09/04/2026 18:56 | 1 | 93.47 |
| 09/04/2026 18:56 | 1 | 93.47 |
| 09/04/2026 18:55 | 21 | 93.54 |
| 09/04/2026 18:55 | 79 | 93.54 |
| 09/04/2026 18:55 | 21 | 93.53 |
| 09/04/2026 18:55 | 2 | 93.53 |
| 09/04/2026 18:54 | 60 | 93.50 |
| 09/04/2026 18:53 | 66 | 93.53 |
| 09/04/2026 18:53 | 34 | 93.53 |
| 09/04/2026 18:50 | 100 | 93.415 |
| 09/04/2026 18:50 | 18 | 93.45 |
| 09/04/2026 18:49 | 9 | 93.55 |
| 09/04/2026 18:49 | 20 | 93.63 |
| 09/04/2026 18:49 | 10 | 93.63 |
| 09/04/2026 18:49 | 1 | 93.63 |
| 09/04/2026 18:49 | 100 | 93.62 |
| 09/04/2026 18:49 | 100 | 93.61 |
| 09/04/2026 18:49 | 87 | 93.61 |
| 09/04/2026 18:49 | 100 | 93.60 |
| 09/04/2026 18:48 | 1 | 93.59 |
| 09/04/2026 18:48 | 1 | 93.62 |
| 09/04/2026 18:48 | 18 | 93.62 |
| 09/04/2026 18:48 | 3 | 93.63 |
| 09/04/2026 18:48 | 4 | 93.65 |
| 09/04/2026 18:48 | 1 | 93.66 |
| 09/04/2026 18:48 | 3 | 93.66 |
| 09/04/2026 18:48 | 10 | 93.66 |
| 09/04/2026 18:48 | 14 | 93.67 |
| 09/04/2026 18:48 | 14 | 93.67 |
| 09/04/2026 18:47 | 1 | 93.76 |
| 09/04/2026 18:46 | 2 | 93.76 |
| 09/04/2026 18:44 | 2 | 93.76 |
| 09/04/2026 18:43 | 4 | 93.765 |
| 09/04/2026 18:42 | 1 | 93.71 |
| 09/04/2026 18:42 | 2 | 93.78 |
| 09/04/2026 18:40 | 10 | 93.78 |
| 09/04/2026 18:40 | 2 | 93.80 |
| 09/04/2026 18:39 | 9 | 93.83 |
| 09/04/2026 18:39 | 1 | 93.83 |
| 09/04/2026 18:39 | 12 | 93.83 |
| 09/04/2026 18:39 | 100 | 93.83 |
| 09/04/2026 18:39 | 1 | 93.82 |
| 09/04/2026 18:39 | 78 | 93.82 |
| 09/04/2026 18:39 | 22 | 93.82 |
| 09/04/2026 18:39 | 34 | 93.82 |
| 09/04/2026 18:39 | 45 | 93.82 |
| 09/04/2026 18:39 | 55 | 93.82 |
| 09/04/2026 18:39 | 61 | 93.80 |
| 09/04/2026 18:39 | 12 | 93.75 |
| 09/04/2026 18:39 | 18 | 93.75 |
| 09/04/2026 18:39 | 1 | 93.76 |
| 09/04/2026 18:39 | 1 | 93.76 |
| 09/04/2026 18:39 | 5 | 93.76 |
| 09/04/2026 18:39 | 23 | 93.76 |
| 09/04/2026 18:39 | 3 | 93.76 |
| 09/04/2026 18:39 | 4 | 93.76 |
| 09/04/2026 18:39 | 1 | 93.76 |
| 09/04/2026 18:39 | 40 | 93.76 |
| 09/04/2026 18:39 | 1 | 93.77 |
| 09/04/2026 18:39 | 1 | 93.77 |
| 09/04/2026 18:39 | 2 | 93.77 |
| 09/04/2026 18:39 | 1 | 93.77 |
| 09/04/2026 18:39 | 8 | 93.78 |
| 09/04/2026 18:39 | 8 | 93.79 |
| 09/04/2026 18:37 | 2 | 93.88 |
| 09/04/2026 18:36 | 10 | 93.88 |
| 09/04/2026 18:35 | 2 | 93.88 |
| 09/04/2026 18:31 | 1 | 93.88 |
| 09/04/2026 18:31 | 4 | 93.88 |
| 09/04/2026 18:29 | 1 | 93.95 |
| 09/04/2026 18:27 | 39 | 93.88 |
| 09/04/2026 18:27 | 100 | 93.88 |
| 09/04/2026 18:27 | 6 | 93.92 |
| 09/04/2026 18:27 | 8 | 93.95 |
| 09/04/2026 18:27 | 11 | 93.97 |
| 09/04/2026 18:27 | 11 | 93.98 |
| 09/04/2026 18:27 | 2 | 94.01 |
| 09/04/2026 18:26 | 12 | 94.00 |
| 09/04/2026 18:26 | 2 | 94.03 |
| 09/04/2026 18:26 | 2 | 94.03 |
| 09/04/2026 18:25 | 88 | 94.10 |
| 09/04/2026 18:25 | 100 | 94.10 |
| 09/04/2026 18:25 | 12 | 94.10 |
| 09/04/2026 18:24 | 2 | 94.03 |
| 09/04/2026 18:24 | 18 | 94.11 |
| 09/04/2026 18:24 | 5 | 94.11 |
| 09/04/2026 18:24 | 6 | 94.10 |
| 09/04/2026 18:24 | 94 | 94.10 |
| 09/04/2026 18:24 | 8 | 94.09 |
| 09/04/2026 18:24 | 2 | 94.09 |
| 09/04/2026 18:24 | 2 | 94.09 |
| 09/04/2026 18:24 | 6 | 94.09 |
| 09/04/2026 18:24 | 4 | 94.08 |
| 09/04/2026 18:24 | 22 | 94.015 |
| 09/04/2026 18:23 | 2 | 94.02 |
| 09/04/2026 18:23 | 7 | 94.02 |
| 09/04/2026 18:22 | 2 | 94.02 |
| 09/04/2026 18:22 | 2 | 94.02 |
| 09/04/2026 18:22 | 7 | 94.02 |
| 09/04/2026 18:22 | 12 | 94.02 |
| 09/04/2026 18:22 | 18 | 94.02 |
| 09/04/2026 18:22 | 1 | 94.03 |
| 09/04/2026 18:22 | 18 | 94.03 |
| 09/04/2026 18:22 | 4 | 94.04 |
| 09/04/2026 18:22 | 11 | 94.04 |
| 09/04/2026 18:21 | 2 | 94.09 |
| 09/04/2026 18:21 | 2 | 94.09 |
| 09/04/2026 18:21 | 2 | 94.09 |
| 09/04/2026 18:20 | 2 | 94.095 |
| 09/04/2026 18:19 | 1 | 94.14 |
| 09/04/2026 18:19 | 3 | 94.14 |
| 09/04/2026 18:19 | 11 | 94.15 |
| 09/04/2026 18:19 | 11 | 94.16 |
| 09/04/2026 18:19 | 11 | 94.17 |
| 09/04/2026 18:19 | 4 | 94.17 |
| 09/04/2026 18:19 | 1 | 94.17 |
| 09/04/2026 18:19 | 1 | 94.17 |
| 09/04/2026 18:19 | 21 | 94.18 |
| 09/04/2026 18:19 | 6 | 94.18 |
| 09/04/2026 18:18 | 2 | 94.25 |
| 09/04/2026 18:18 | 100 | 94.25 |
| 09/04/2026 18:18 | 2 | 94.25 |
| 09/04/2026 18:18 | 2 | 94.25 |
| 09/04/2026 18:18 | 2 | 94.25 |
| 09/04/2026 18:18 | 44 | 94.25 |
| 09/04/2026 18:18 | 2 | 94.25 |
| 09/04/2026 18:18 | 54 | 94.25 |
| 09/04/2026 18:18 | 37 | 94.24 |
| 09/04/2026 18:18 | 9 | 94.23 |
| 09/04/2026 18:18 | 13 | 94.24 |
| 09/04/2026 18:18 | 7 | 94.24 |
| 09/04/2026 18:18 | 6 | 94.24 |
| 09/04/2026 18:14 | 1 | 94.19 |
| 09/04/2026 18:13 | 17 | 94.18 |
| 09/04/2026 18:13 | 23 | 94.16 |
| 09/04/2026 18:13 | 4 | 94.16 |
| 09/04/2026 18:13 | 17 | 94.16 |
| 09/04/2026 18:13 | 9 | 94.16 |
| 09/04/2026 18:13 | 38 | 94.16 |
| 09/04/2026 18:13 | 100 | 94.16 |
| 09/04/2026 18:13 | 1 | 94.15 |
| 09/04/2026 18:13 | 8 | 94.12 |
| 09/04/2026 18:13 | 20 | 94.14 |
| 09/04/2026 18:13 | 48 | 94.14 |
| 09/04/2026 18:13 | 10 | 94.14 |
| 09/04/2026 18:13 | 42 | 94.14 |
| 09/04/2026 18:13 | 23 | 94.13 |
| 09/04/2026 18:13 | 35 | 94.12 |
| 09/04/2026 18:10 | 37 | 94.15 |
| 09/04/2026 18:10 | 74 | 94.15 |
| 09/04/2026 18:10 | 100 | 94.14 |
| 09/04/2026 18:10 | 31 | 94.14 |
| 09/04/2026 18:00 | 8 | 93.985 |
| 09/04/2026 17:59 | 1 | 94.05 |
| 09/04/2026 17:59 | 8 | 93.985 |
| 09/04/2026 17:59 | 1 | 93.985 |
| 09/04/2026 17:59 | 1 | 93.985 |
| 09/04/2026 17:59 | 1 | 93.985 |
| 09/04/2026 17:58 | 8 | 93.98 |
| 09/04/2026 17:57 | 8 | 93.98 |
| 09/04/2026 17:57 | 8 | 93.995 |
| 09/04/2026 17:57 | 25 | 94.01 |
| 09/04/2026 17:57 | 100 | 94.02 |
| 09/04/2026 17:57 | 1 | 94.06 |
| 09/04/2026 17:57 | 4 | 94.08 |
| 09/04/2026 17:57 | 4 | 94.08 |
| 09/04/2026 17:57 | 100 | 94.13 |
| 09/04/2026 17:57 | 100 | 94.13 |
| 09/04/2026 17:57 | 100 | 94.13 |
| 09/04/2026 17:57 | 1 | 94.13 |
| 09/04/2026 17:57 | 1 | 94.14 |
| 09/04/2026 17:57 | 1 | 94.14 |
| 09/04/2026 17:57 | 85 | 94.15 |
| 09/04/2026 17:57 | 100 | 94.16 |
| 09/04/2026 17:57 | 8 | 94.20 |
| 09/04/2026 17:57 | 8 | 94.20 |
| 09/04/2026 17:56 | 7 | 94.21 |
| 09/04/2026 17:56 | 93 | 94.21 |
| 09/04/2026 17:56 | 3 | 94.21 |
| 09/04/2026 17:56 | 7 | 94.19 |
| 09/04/2026 17:56 | 22 | 94.20 |
| 09/04/2026 17:56 | 78 | 94.20 |
| 09/04/2026 17:56 | 10 | 94.20 |
| 09/04/2026 17:56 | 76 | 94.20 |
| 09/04/2026 17:56 | 14 | 94.20 |
| 09/04/2026 17:56 | 1 | 94.18 |
| 09/04/2026 17:56 | 10 | 94.17 |
| 09/04/2026 17:56 | 5 | 94.17 |
| 09/04/2026 17:56 | 10 | 94.17 |
| 09/04/2026 17:56 | 5 | 94.17 |
| 09/04/2026 17:56 | 20 | 94.15 |
| 09/04/2026 17:56 | 7 | 94.12 |
| 09/04/2026 17:54 | 1 | 94.085 |
| 09/04/2026 17:54 | 38 | 94.13 |
| 09/04/2026 17:54 | 62 | 94.13 |
| 09/04/2026 17:54 | 38 | 94.12 |
| 09/04/2026 17:54 | 100 | 94.11 |
| 09/04/2026 17:54 | 89 | 94.11 |
| 09/04/2026 17:54 | 2 | 94.11 |
| 09/04/2026 17:54 | 98 | 94.11 |
| 09/04/2026 17:54 | 9 | 94.10 |
| 09/04/2026 17:54 | 1 | 94.10 |
| 09/04/2026 17:54 | 1 | 94.10 |
| 09/04/2026 17:54 | 119 | 94.08 |
| 09/04/2026 17:54 | 1 | 94.09 |
| 09/04/2026 17:54 | 26 | 94.09 |
| 09/04/2026 17:54 | 63 | 94.06 |
| 09/04/2026 17:54 | 10 | 94.09 |
| 09/04/2026 17:54 | 100 | 94.09 |
| 09/04/2026 17:54 | 8 | 94.09 |
| 09/04/2026 17:54 | 8 | 94.09 |
| 09/04/2026 17:54 | 8 | 94.09 |
| 09/04/2026 17:54 | 100 | 94.09 |
| 09/04/2026 17:54 | 14 | 94.09 |
| 09/04/2026 17:54 | 25 | 94.09 |
| 09/04/2026 17:54 | 25 | 94.09 |
| 09/04/2026 17:54 | 73 | 94.09 |
| 09/04/2026 17:54 | 1 | 94.08 |
| 09/04/2026 17:54 | 100 | 94.08 |
| 09/04/2026 17:54 | 15 | 94.07 |
| 09/04/2026 17:54 | 85 | 94.07 |
| 09/04/2026 17:54 | 15 | 94.06 |
| 09/04/2026 17:48 | 1 | 94.06 |
| 09/04/2026 17:47 | 21 | 93.94 |
| 09/04/2026 17:47 | 100 | 93.94 |
| 09/04/2026 17:47 | 8 | 94.00 |
| 09/04/2026 17:47 | 8 | 94.00 |
| 09/04/2026 17:47 | 8 | 94.00 |
| 09/04/2026 17:47 | 2 | 94.05 |
| 09/04/2026 17:47 | 1 | 94.06 |
| 09/04/2026 17:46 | 1 | 94.06 |
| 09/04/2026 17:45 | 1 | 94.06 |
| 09/04/2026 17:44 | 1 | 94.06 |
| 09/04/2026 17:44 | 1 | 94.06 |
| 09/04/2026 17:44 | 1 | 94.06 |
| 09/04/2026 17:44 | 1 | 94.06 |
| 09/04/2026 17:43 | 1 | 94.06 |
| 09/04/2026 17:43 | 1 | 94.06 |
| 09/04/2026 17:42 | 1 | 94.06 |
| 09/04/2026 17:42 | 3 | 94.07 |
| 09/04/2026 17:42 | 7 | 94.06 |
| 09/04/2026 17:42 | 1 | 94.06 |
| 09/04/2026 17:37 | 6 | 93.99 |
| 09/04/2026 17:36 | 1 | 93.92 |
| 09/04/2026 17:36 | 8 | 93.98 |
| 09/04/2026 17:36 | 8 | 93.98 |
| 09/04/2026 17:35 | 2 | 94.09 |
| 09/04/2026 17:35 | 2 | 94.09 |
| 09/04/2026 17:35 | 80 | 94.04 |
| 09/04/2026 17:34 | 20 | 94.04 |
| 09/04/2026 17:34 | 80 | 94.03 |
| 09/04/2026 17:34 | 20 | 94.03 |
| 09/04/2026 17:34 | 80 | 94.02 |
| 09/04/2026 17:34 | 20 | 94.02 |
| 09/04/2026 17:34 | 100 | 94.01 |
| 09/04/2026 17:34 | 1 | 94.00 |
| 09/04/2026 17:34 | 44 | 93.98 |
| 09/04/2026 17:34 | 36 | 93.98 |
| 09/04/2026 17:34 | 20 | 93.98 |
| 09/04/2026 17:34 | 44 | 93.96 |
| 09/04/2026 17:34 | 33 | 93.96 |
| 09/04/2026 17:34 | 10 | 93.94 |
| 09/04/2026 17:34 | 10 | 93.94 |
| 09/04/2026 17:34 | 10 | 93.93 |
| 09/04/2026 17:34 | 40 | 93.90 |
| 09/04/2026 17:34 | 20 | 93.90 |
| 09/04/2026 17:34 | 100 | 93.90 |
| 09/04/2026 17:34 | 100 | 93.89 |
| 09/04/2026 17:34 | 10 | 93.88 |
| 09/04/2026 17:34 | 73 | 93.88 |
| 09/04/2026 17:34 | 27 | 93.88 |
| 09/04/2026 17:34 | 1 | 93.87 |
| 09/04/2026 17:34 | 10 | 93.87 |
| 09/04/2026 17:34 | 10 | 93.87 |
| 09/04/2026 17:34 | 16 | 93.86 |
| 09/04/2026 17:34 | 21 | 93.86 |
| 09/04/2026 17:33 | 4 | 93.86 |
| 09/04/2026 17:33 | 12 | 93.74 |
| 09/04/2026 17:33 | 10 | 93.79 |
| 09/04/2026 17:33 | 1 | 93.79 |
| 09/04/2026 17:33 | 20 | 93.74 |
| 09/04/2026 17:33 | 8 | 93.80 |
| 09/04/2026 17:32 | 8 | 93.75 |
| 09/04/2026 17:32 | 1 | 93.76 |
| 09/04/2026 17:32 | 33 | 93.82 |
| 09/04/2026 17:32 | 1 | 93.82 |
| 09/04/2026 17:32 | 13 | 93.85 |
| 09/04/2026 17:32 | 22 | 93.87 |
| 09/04/2026 17:32 | 8 | 93.87 |
| 09/04/2026 17:32 | 9 | 93.87 |
| 09/04/2026 17:32 | 14 | 93.89 |
| 09/04/2026 17:32 | 12 | 93.91 |
| 09/04/2026 17:32 | 3 | 93.92 |
| 09/04/2026 17:32 | 14 | 93.92 |
| 09/04/2026 17:31 | 3 | 93.95 |
| 09/04/2026 17:31 | 18 | 93.96 |
| 09/04/2026 17:31 | 17 | 93.99 |
| 09/04/2026 17:31 | 2 | 94.06 |
| 09/04/2026 17:31 | 1 | 94.05 |
| 09/04/2026 17:31 | 100 | 94.06 |
| 09/04/2026 17:31 | 9 | 94.06 |
| 09/04/2026 17:31 | 11 | 94.06 |
| 09/04/2026 17:31 | 3 | 94.06 |
| 09/04/2026 17:31 | 3 | 94.06 |
| 09/04/2026 17:29 | 1 | 94.17 |
| 09/04/2026 17:29 | 1 | 94.17 |
| 09/04/2026 17:29 | 1 | 94.17 |
| 09/04/2026 17:29 | 1 | 94.17 |
| 09/04/2026 17:28 | 9 | 94.08 |
| 09/04/2026 17:28 | 3 | 94.135 |
| 09/04/2026 17:28 | 6 | 94.155 |
| 09/04/2026 17:28 | 1 | 94.155 |
| 09/04/2026 17:28 | 3 | 94.155 |
| 09/04/2026 17:27 | 11 | 94.09 |
| 09/04/2026 17:27 | 6 | 94.155 |
| 09/04/2026 17:27 | 6 | 94.155 |
| 09/04/2026 17:27 | 6 | 94.145 |
| 09/04/2026 17:26 | 1 | 94.145 |
| 09/04/2026 17:26 | 3 | 94.145 |
| 09/04/2026 17:26 | 6 | 94.145 |
| 09/04/2026 17:26 | 3 | 94.145 |
| 09/04/2026 17:26 | 6 | 94.145 |
| 09/04/2026 17:26 | 6 | 94.145 |
| 09/04/2026 17:25 | 10 | 94.22 |
| 09/04/2026 17:25 | 1 | 94.17 |
| 09/04/2026 17:25 | 7 | 94.17 |
| 09/04/2026 17:25 | 6 | 94.17 |
| 09/04/2026 17:23 | 6 | 94.17 |
| 09/04/2026 17:23 | 33 | 94.17 |
| 09/04/2026 17:23 | 1 | 94.17 |
| 09/04/2026 17:23 | 1 | 94.175 |
| 09/04/2026 17:22 | 6 | 94.175 |
| 09/04/2026 17:22 | 6 | 94.175 |
| 09/04/2026 17:22 | 1 | 94.175 |
| 09/04/2026 17:22 | 7 | 94.175 |
| 09/04/2026 17:22 | 2 | 94.175 |
| 09/04/2026 17:22 | 4 | 94.175 |
| 09/04/2026 17:21 | 2 | 94.23 |
| 09/04/2026 17:21 | 1 | 94.23 |
| 09/04/2026 17:21 | 6 | 94.23 |
| 09/04/2026 17:21 | 10 | 94.25 |
| 09/04/2026 17:21 | 20 | 94.24 |
| 09/04/2026 17:21 | 1 | 94.24 |
| 09/04/2026 17:21 | 1 | 94.23 |
| 09/04/2026 17:21 | 90 | 94.22 |
| 09/04/2026 17:21 | 10 | 94.22 |
| 09/04/2026 17:21 | 100 | 94.21 |
| 09/04/2026 17:21 | 8 | 94.21 |
| 09/04/2026 17:21 | 10 | 94.21 |
| 09/04/2026 17:21 | 19 | 94.21 |
| 09/04/2026 17:21 | 18 | 94.19 |
| 09/04/2026 17:21 | 2 | 94.19 |
| 09/04/2026 17:18 | 7 | 94.12 |
| 09/04/2026 17:18 | 2 | 94.12 |
| 09/04/2026 17:18 | 6 | 94.12 |
| 09/04/2026 17:16 | 2 | 94.17 |
| 09/04/2026 17:16 | 6 | 94.17 |
| 09/04/2026 17:15 | 7 | 94.21 |
| 09/04/2026 17:15 | 7 | 94.235 |
| 09/04/2026 17:15 | 6 | 94.235 |
| 09/04/2026 17:14 | 6 | 94.21 |
| 09/04/2026 17:14 | 100 | 94.195 |
| 09/04/2026 17:14 | 10 | 94.20 |
| 09/04/2026 17:14 | 10 | 94.18 |
| 09/04/2026 17:14 | 3 | 94.17 |
| 09/04/2026 17:14 | 2 | 94.16 |
| 09/04/2026 17:14 | 5 | 94.15 |
| 09/04/2026 17:14 | 1 | 94.15 |
| 09/04/2026 17:14 | 2 | 94.15 |
| 09/04/2026 17:14 | 2 | 94.15 |
| 09/04/2026 17:14 | 10 | 94.14 |
| 09/04/2026 17:14 | 90 | 94.14 |
| 09/04/2026 17:14 | 10 | 94.14 |
| 09/04/2026 17:14 | 10 | 94.14 |
| 09/04/2026 17:14 | 10 | 94.12 |
| 09/04/2026 17:14 | 1 | 94.12 |
| 09/04/2026 17:14 | 98 | 94.11 |
| 09/04/2026 17:14 | 13 | 94.11 |
| 09/04/2026 17:14 | 6 | 94.11 |
| 09/04/2026 17:14 | 77 | 94.11 |
| 09/04/2026 17:14 | 10 | 94.11 |
| 09/04/2026 17:14 | 6 | 94.09 |
| 09/04/2026 17:12 | 2 | 94.02 |
| 09/04/2026 17:12 | 7 | 94.02 |
| 09/04/2026 17:12 | 2 | 94.02 |
| 09/04/2026 17:12 | 7 | 94.02 |
| 09/04/2026 17:12 | 6 | 94.02 |
| 09/04/2026 17:12 | 43 | 94.10 |
| 09/04/2026 17:12 | 55 | 94.10 |
| 09/04/2026 17:12 | 9 | 94.10 |
| 09/04/2026 17:12 | 14 | 94.09 |
| 09/04/2026 17:11 | 83 | 94.10 |
| 09/04/2026 17:11 | 3 | 94.09 |
| 09/04/2026 17:10 | 100 | 94.02 |
| 09/04/2026 17:10 | 6 | 94.05 |
| 09/04/2026 17:10 | 6 | 94.05 |
| 09/04/2026 17:09 | 100 | 94.03 |
| 09/04/2026 17:09 | 1 | 94.03 |
| 09/04/2026 17:09 | 1 | 94.04 |
| 09/04/2026 17:09 | 4 | 94.04 |
| 09/04/2026 17:09 | 6 | 94.07 |
| 09/04/2026 17:09 | 6 | 94.075 |
| 09/04/2026 17:09 | 7 | 94.075 |
| 09/04/2026 17:09 | 6 | 94.075 |
| 09/04/2026 17:09 | 11 | 94.10 |
| 09/04/2026 17:09 | 2 | 94.09 |
| 09/04/2026 17:08 | 17 | 94.09 |
| 09/04/2026 17:08 | 25 | 94.09 |
| 09/04/2026 17:08 | 7 | 94.09 |
| 09/04/2026 17:08 | 42 | 94.07 |
| 09/04/2026 17:08 | 95 | 94.01 |
| 09/04/2026 17:08 | 100 | 94.08 |
| 09/04/2026 17:08 | 25 | 94.05 |
| 09/04/2026 17:08 | 75 | 94.03 |
| 09/04/2026 17:08 | 100 | 94.03 |
| 09/04/2026 17:07 | 86 | 93.95 |
| 09/04/2026 17:07 | 2 | 93.96 |
| 09/04/2026 17:07 | 2 | 93.97 |
| 09/04/2026 17:07 | 2 | 94.04 |
| 09/04/2026 17:07 | 6 | 94.045 |
| 09/04/2026 17:06 | 7 | 94.045 |
| 09/04/2026 17:06 | 6 | 94.045 |
| 09/04/2026 17:05 | 7 | 94.05 |
| 09/04/2026 17:05 | 1 | 94.05 |
| 09/04/2026 17:04 | 2 | 94.05 |
| 09/04/2026 17:04 | 1 | 94.05 |
| 09/04/2026 17:04 | 1 | 94.05 |
| 09/04/2026 17:04 | 1 | 94.05 |
| 09/04/2026 17:04 | 7 | 94.05 |
| 09/04/2026 17:04 | 1 | 94.05 |
| 09/04/2026 17:04 | 1 | 94.05 |
| 09/04/2026 17:03 | 17 | 93.99 |
| 09/04/2026 17:03 | 3 | 94.055 |
| 09/04/2026 17:02 | 20 | 94.05 |
| 09/04/2026 17:02 | 21 | 94.05 |
| 09/04/2026 17:02 | 80 | 93.97 |
| 09/04/2026 17:02 | 7 | 94.065 |
| 09/04/2026 17:02 | 100 | 94.18 |
| 09/04/2026 17:02 | 1 | 94.18 |
| 09/04/2026 17:02 | 1 | 94.20 |
| 09/04/2026 17:02 | 1 | 94.20 |
| 09/04/2026 17:02 | 3 | 94.28 |
| 09/04/2026 16:59 | 3 | 94.295 |
| 09/04/2026 16:59 | 2 | 94.295 |
| 09/04/2026 16:59 | 3 | 94.295 |
| 09/04/2026 16:59 | 2 | 94.295 |
| 09/04/2026 16:59 | 3 | 94.295 |
| 09/04/2026 16:59 | 2 | 94.295 |
| 09/04/2026 16:58 | 3 | 94.295 |
| 09/04/2026 16:58 | 2 | 94.295 |
| 09/04/2026 16:58 | 3 | 94.295 |
| 09/04/2026 16:58 | 2 | 94.295 |
| 09/04/2026 16:58 | 6 | 94.295 |
| 09/04/2026 16:58 | 2 | 94.295 |
| 09/04/2026 16:57 | 3 | 94.295 |
| 09/04/2026 16:57 | 2 | 94.295 |
| 09/04/2026 16:57 | 2 | 94.295 |
| 09/04/2026 16:57 | 3 | 94.295 |
| 09/04/2026 16:56 | 2 | 94.295 |
| 09/04/2026 16:55 | 2 | 94.295 |
| 09/04/2026 16:55 | 2 | 94.295 |
| 09/04/2026 16:55 | 2 | 94.295 |
| 09/04/2026 16:52 | 2 | 94.305 |
| 09/04/2026 16:52 | 7 | 94.34 |
| 09/04/2026 16:52 | 1 | 94.25 |
| 09/04/2026 16:51 | 2 | 94.30 |
| 09/04/2026 16:51 | 2 | 94.30 |
| 09/04/2026 16:51 | 1 | 94.30 |
| 09/04/2026 16:51 | 3 | 94.30 |
| 09/04/2026 16:51 | 2 | 94.30 |
| 09/04/2026 16:51 | 41 | 94.27 |
| 09/04/2026 16:51 | 38 | 94.27 |
| 09/04/2026 16:51 | 21 | 94.27 |
| 09/04/2026 16:51 | 100 | 94.26 |
| 09/04/2026 16:51 | 3 | 94.26 |
| 09/04/2026 16:51 | 7 | 94.26 |
| 09/04/2026 16:51 | 70 | 94.26 |
| 09/04/2026 16:51 | 100 | 94.25 |
| 09/04/2026 16:51 | 100 | 94.24 |
| 09/04/2026 16:50 | 1 | 94.23 |
| 09/04/2026 16:50 | 1 | 94.23 |
| 09/04/2026 16:49 | 100 | 94.10 |
| 09/04/2026 16:48 | 2 | 94.095 |
| 09/04/2026 16:48 | 1 | 94.095 |
| 09/04/2026 16:48 | 1 | 94.13 |
| 09/04/2026 16:48 | 1 | 94.13 |
| 09/04/2026 16:48 | 50 | 94.13 |
| 09/04/2026 16:48 | 5 | 94.28 |
| 09/04/2026 16:48 | 3 | 94.26 |
| 09/04/2026 16:47 | 1 | 94.26 |
| 09/04/2026 16:47 | 1 | 94.26 |
| 09/04/2026 16:47 | 2 | 94.28 |
| 09/04/2026 16:46 | 2 | 94.28 |
| 09/04/2026 16:46 | 1 | 94.28 |
| 09/04/2026 16:45 | 3 | 94.22 |
| 09/04/2026 16:45 | 46 | 94.14 |
| 09/04/2026 16:45 | 11 | 94.18 |
| 09/04/2026 16:45 | 1 | 94.18 |
| 09/04/2026 16:45 | 1 | 94.18 |
| 09/04/2026 16:45 | 4 | 94.17 |
| 09/04/2026 16:45 | 100 | 94.17 |
| 09/04/2026 16:45 | 100 | 94.03 |
| 09/04/2026 16:43 | 4 | 94.03 |
| 09/04/2026 16:43 | 12 | 94.06 |
| 09/04/2026 16:43 | 18 | 94.06 |
| 09/04/2026 16:42 | 4 | 94.16 |
| 09/04/2026 16:41 | 100 | 94.165 |
| 09/04/2026 16:39 | 2 | 94.21 |
| 09/04/2026 16:37 | 2 | 94.16 |
| 09/04/2026 16:37 | 28 | 94.16 |
| 09/04/2026 16:37 | 26 | 94.16 |
| 09/04/2026 16:37 | 4 | 94.29 |
| 09/04/2026 16:34 | 5 | 94.40 |
| 09/04/2026 16:34 | 1 | 94.40 |
| 09/04/2026 16:34 | 4 | 94.40 |
| 09/04/2026 16:34 | 19 | 94.42 |
| 09/04/2026 16:34 | 5 | 94.42 |
| 09/04/2026 16:34 | 5 | 94.42 |
| 09/04/2026 16:34 | 5 | 94.42 |
| 09/04/2026 16:34 | 5 | 94.42 |
| 09/04/2026 16:34 | 25 | 94.45 |
| 09/04/2026 16:33 | 100 | 94.51 |
| 09/04/2026 16:33 | 68 | 94.50 |
| 09/04/2026 16:33 | 11 | 94.50 |
| 09/04/2026 16:33 | 15 | 94.50 |
| 09/04/2026 16:33 | 6 | 94.50 |
| 09/04/2026 16:33 | 100 | 94.49 |
| 09/04/2026 16:33 | 200 | 94.35 |
| 09/04/2026 16:33 | 100 | 94.40 |
| 09/04/2026 16:33 | 60 | 94.36 |
| 09/04/2026 16:33 | 100 | 94.36 |
| 09/04/2026 16:33 | 100 | 94.33 |
| 09/04/2026 16:33 | 11 | 94.33 |
| 09/04/2026 16:33 | 100 | 94.33 |
| 09/04/2026 16:33 | 37 | 94.32 |
| 09/04/2026 16:33 | 63 | 94.32 |
| 09/04/2026 16:33 | 100 | 94.31 |
| 09/04/2026 16:33 | 25 | 94.14 |
| 09/04/2026 16:33 | 100 | 94.17 |
| 09/04/2026 16:33 | 89 | 94.32 |
| 09/04/2026 16:33 | 74 | 94.32 |
| 09/04/2026 16:33 | 2 | 94.32 |
| 09/04/2026 16:33 | 200 | 94.32 |
| 09/04/2026 16:33 | 11 | 94.32 |
| 09/04/2026 16:33 | 100 | 94.31 |
| 09/04/2026 16:33 | 100 | 94.27 |
| 09/04/2026 16:33 | 100 | 94.17 |
| 09/04/2026 16:33 | 4 | 94.175 |
| 09/04/2026 16:32 | 7 | 94.07 |
| 09/04/2026 16:32 | 2 | 94.14 |
| 09/04/2026 16:27 | 1 | 94.23 |
| 09/04/2026 16:27 | 1 | 94.23 |
| 09/04/2026 16:25 | 100 | 94.24 |
| 09/04/2026 16:19 | 1 | 94.07 |
| 09/04/2026 16:17 | 39 | 93.97 |
| 09/04/2026 16:17 | 1 | 94.185 |
| 09/04/2026 16:15 | 1 | 94.185 |
| 09/04/2026 16:12 | 1 | 94.185 |
| 09/04/2026 16:12 | 1 | 94.42 |
| 09/04/2026 16:10 | 1 | 94.185 |
| 09/04/2026 16:10 | 100 | 94.19 |
| 09/04/2026 16:05 | 2 | 94.22 |
| 09/04/2026 16:05 | 1 | 94.22 |
| 09/04/2026 16:04 | 1 | 94.22 |
| 09/04/2026 16:03 | 1 | 94.22 |
| 09/04/2026 16:03 | 2 | 94.22 |
| 09/04/2026 16:03 | 2 | 94.27 |
| 09/04/2026 16:03 | 4 | 94.03 |
| 09/04/2026 16:03 | 20 | 94.01 |
| 09/04/2026 16:03 | 70 | 94.00 |
| 09/04/2026 16:03 | 30 | 94.00 |
| 09/04/2026 16:03 | 10 | 93.99 |
| 09/04/2026 16:03 | 6 | 93.98 |
| 09/04/2026 16:03 | 14 | 93.98 |
| 09/04/2026 16:03 | 60 | 93.97 |
| 09/04/2026 16:03 | 20 | 93.97 |
| 09/04/2026 16:03 | 20 | 93.97 |
| 09/04/2026 16:03 | 100 | 93.97 |
| 09/04/2026 16:03 | 200 | 93.93 |
| 09/04/2026 16:03 | 200 | 93.93 |
| 09/04/2026 16:03 | 56 | 93.93 |
| 09/04/2026 16:01 | 33 | 93.86 |
| 09/04/2026 16:01 | 10 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 20 | 93.67 |
| 09/04/2026 16:01 | 300 | 93.675 |
| 09/04/2026 15:59 | 1 | 93.67 |
| 09/04/2026 15:59 | 2 | 93.675 |
| 09/04/2026 15:58 | 1 | 93.675 |
| 09/04/2026 15:57 | 1 | 93.665 |
| 09/04/2026 15:57 | 2 | 93.615 |
| 09/04/2026 15:56 | 1 | 93.585 |
| 09/04/2026 15:53 | 25 | 93.585 |
| 09/04/2026 15:50 | 44 | 93.59 |
| 09/04/2026 15:50 | 48 | 93.87 |
| 09/04/2026 15:50 | 100 | 93.90 |
| 09/04/2026 15:50 | 50 | 93.895 |
| 09/04/2026 15:50 | 10 | 93.90 |
| 09/04/2026 15:50 | 51 | 93.90 |
| 09/04/2026 15:50 | 1 | 93.90 |
| 09/04/2026 15:47 | 2 | 93.89 |
| 09/04/2026 15:46 | 10 | 94.02 |
| 09/04/2026 15:44 | 100 | 94.445 |
| 09/04/2026 15:34 | 4 | 94.295 |
| 09/04/2026 15:33 | 25 | 94.295 |
| 09/04/2026 15:33 | 42 | 93.87 |
| 09/04/2026 15:30 | 3632 | 93.84 |
| 09/04/2026 15:28 | 19 | 94.20 |
| 09/04/2026 15:28 | 81 | 94.20 |
| 09/04/2026 14:28 | 1 | 96.40 |
| 09/04/2026 14:27 | 1 | 96.50 |