Casella Waste Sys-A
CWST
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 15:59:59
Geld
Volumen 		Brief
22.11.2024 - 15:59:59
Brief
Volumen
112.56
+1.23 ( +1.10% )
112.53
1'100
112.60
6'100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 13 112.56
11/22/2024 15:59 15 112.56
11/22/2024 15:59 97 112.60
11/22/2024 15:59 3 112.60
11/22/2024 15:59 14 112.60
11/22/2024 15:59 89 112.54
11/22/2024 15:59 14 112.60
11/22/2024 15:59 2 112.60
11/22/2024 15:59 2 112.60
11/22/2024 15:59 55 112.60
11/22/2024 15:59 45 112.60
11/22/2024 15:59 400 112.59
11/22/2024 15:59 300 112.59
11/22/2024 15:59 59 112.59
11/22/2024 15:59 41 112.59
11/22/2024 15:59 2 112.59
11/22/2024 15:59 2 112.59
11/22/2024 15:59 2 112.59
11/22/2024 15:59 49 112.53
11/22/2024 15:59 52 112.54
11/22/2024 15:59 6 112.56
11/22/2024 15:59 3 112.54
11/22/2024 15:59 100 112.59
11/22/2024 15:59 80 112.56
11/22/2024 15:59 36 112.56
11/22/2024 15:59 49 112.52
11/22/2024 15:59 80 112.56
11/22/2024 15:59 79 112.56
11/22/2024 15:59 44 112.56
11/22/2024 15:59 100 112.575
11/22/2024 15:59 7 112.55
11/22/2024 15:59 5 112.59
11/22/2024 15:59 30 112.555
11/22/2024 15:59 11 112.555
11/22/2024 15:59 100 112.52
11/22/2024 15:59 19 112.525
11/22/2024 15:59 50 112.525
11/22/2024 15:59 7 112.555
11/22/2024 15:59 36 112.53
11/22/2024 15:59 22 112.555
11/22/2024 15:59 100 112.555
11/22/2024 15:59 37 112.52
11/22/2024 15:59 51 112.52
11/22/2024 15:59 4 112.55
11/22/2024 15:59 1 112.54
11/22/2024 15:59 1 112.59
11/22/2024 15:59 5 112.56
11/22/2024 15:59 200 112.55
11/22/2024 15:59 50 112.56
11/22/2024 15:59 1 112.59
11/22/2024 15:59 3 112.56
11/22/2024 15:59 6 112.56
11/22/2024 15:59 6 112.56
11/22/2024 15:59 1 112.59
11/22/2024 15:59 5 112.56
11/22/2024 15:59 6 112.56
11/22/2024 15:59 2 112.60
11/22/2024 15:59 4 112.56
11/22/2024 15:59 10 112.60
11/22/2024 15:59 15 112.59
11/22/2024 15:59 7 112.56
11/22/2024 15:59 38 112.56
11/22/2024 15:59 14 112.54
11/22/2024 15:59 14 112.54
11/22/2024 15:59 13 112.54
11/22/2024 15:59 2 112.56
11/22/2024 15:59 1 112.58
11/22/2024 15:59 3 112.56
11/22/2024 15:59 4 112.56
11/22/2024 15:59 48 112.61
11/22/2024 15:59 39 112.56
11/22/2024 15:59 86 112.58
11/22/2024 15:59 14 112.58
11/22/2024 15:59 57 112.58
11/22/2024 15:59 6 112.56
11/22/2024 15:59 100 112.58
11/22/2024 15:59 5 112.565
11/22/2024 15:59 45 112.53
11/22/2024 15:59 5 112.565
11/22/2024 15:59 3 112.56
11/22/2024 15:59 1 112.55
11/22/2024 15:59 100 112.565
11/22/2024 15:59 1 112.565
11/22/2024 15:59 37 112.57
11/22/2024 15:59 3 112.58
11/22/2024 15:59 1 112.57
11/22/2024 15:59 336 112.57
11/22/2024 15:59 3 112.56
11/22/2024 15:59 1 112.56
11/22/2024 15:59 23 112.55
11/22/2024 15:59 17 112.56
11/22/2024 15:59 3 112.56
11/22/2024 15:59 6 112.62
11/22/2024 15:59 13 112.58
11/22/2024 15:59 23 112.55
11/22/2024 15:59 95 112.60
11/22/2024 15:59 60 112.60
11/22/2024 15:59 9 112.60
11/22/2024 15:59 5 112.60
11/22/2024 15:59 86 112.60
11/22/2024 15:59 100 112.60
11/22/2024 15:59 33 112.60
11/22/2024 15:59 1 112.60
11/22/2024 15:59 1 112.60
11/22/2024 15:59 1 112.60
11/22/2024 15:59 1 112.60
11/22/2024 15:59 1 112.60
11/22/2024 15:59 9 112.625
11/22/2024 15:59 7 112.595
11/22/2024 15:59 3 112.595
11/22/2024 15:59 18 112.585
11/22/2024 15:59 1 112.62
11/22/2024 15:59 3 112.59
11/22/2024 15:59 33 112.59
11/22/2024 15:59 1 112.59
11/22/2024 15:59 1 112.59
11/22/2024 15:59 2 112.59
11/22/2024 15:59 1 112.59
11/22/2024 15:59 35 112.59
11/22/2024 15:59 1 112.62
11/22/2024 15:59 6 112.62
11/22/2024 15:59 2 112.585
11/22/2024 15:59 13 112.5875
11/22/2024 15:59 73 112.585
11/22/2024 15:59 20 112.585
11/22/2024 15:59 20 112.585
11/22/2024 15:59 1 112.62
11/22/2024 15:59 6 112.62
11/22/2024 15:59 41 112.62
11/22/2024 15:59 100 112.62
11/22/2024 15:59 97 112.62
11/22/2024 15:59 3 112.58
11/22/2024 15:59 3 112.59
11/22/2024 15:59 18 112.59
11/22/2024 15:59 33 112.59
11/22/2024 15:59 19 112.62
11/22/2024 15:59 14 112.62
11/22/2024 15:59 1 112.62
11/22/2024 15:59 5 112.60
11/22/2024 15:59 2 112.61
11/22/2024 15:59 1 112.61
11/22/2024 15:59 1 112.61
11/22/2024 15:59 20 112.61
11/22/2024 15:59 33 112.61
11/22/2024 15:59 3 112.61
11/22/2024 15:59 18 112.61
11/22/2024 15:59 4 112.61
11/22/2024 15:59 37 112.61
11/22/2024 15:59 70 112.61
11/22/2024 15:59 2 112.62
11/22/2024 15:59 100 112.67
11/22/2024 15:59 14 112.67
11/22/2024 15:59 3 112.62
11/22/2024 15:59 73 112.61
11/22/2024 15:59 1 112.62
11/22/2024 15:59 1 112.62
11/22/2024 15:59 2 112.64
11/22/2024 15:59 39 112.64
11/22/2024 15:59 80 112.64
11/22/2024 15:59 14 112.64
11/22/2024 15:59 201 112.64
11/22/2024 15:59 2 112.65
11/22/2024 15:59 20 112.665
11/22/2024 15:59 200 112.64
11/22/2024 15:59 95 112.665
11/22/2024 15:59 13 112.66
11/22/2024 15:59 4 112.68
11/22/2024 15:59 5 112.69
11/22/2024 15:59 72 112.68
11/22/2024 15:59 174 112.68
11/22/2024 15:59 120 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 5 112.68
11/22/2024 15:59 127 112.68
11/22/2024 15:59 23 112.66
11/22/2024 15:59 1 112.66
11/22/2024 15:59 1 112.66
11/22/2024 15:59 29 112.66
11/22/2024 15:59 87 112.67
11/22/2024 15:59 4 112.66
11/22/2024 15:59 71 112.66
11/22/2024 15:59 1 112.68
11/22/2024 15:59 366 112.68
11/22/2024 15:59 69 112.66
11/22/2024 15:59 95 112.68
11/22/2024 15:59 100 112.66
11/22/2024 15:59 29 112.66
11/22/2024 15:59 95 112.66
11/22/2024 15:59 29 112.66
11/22/2024 15:59 96 112.63
11/22/2024 15:59 6 112.63
11/22/2024 15:59 5 112.63
11/22/2024 15:59 100 112.63
11/22/2024 15:59 5 112.63
11/22/2024 15:59 6 112.63
11/22/2024 15:59 29 112.63
11/22/2024 15:59 175 112.63
11/22/2024 15:59 26 112.63
11/22/2024 15:59 48 112.63
11/22/2024 15:59 1 112.63
11/22/2024 15:59 3 112.63
11/22/2024 15:59 1 112.63
11/22/2024 15:59 10 112.63
11/22/2024 15:59 19 112.63
11/22/2024 15:59 27 112.63
11/22/2024 15:59 1 112.64
11/22/2024 15:59 100 112.66
11/22/2024 15:59 53 112.66
11/22/2024 15:59 100 112.635
11/22/2024 15:59 100 112.645
11/22/2024 15:59 6 112.66
11/22/2024 15:59 101 112.63
11/22/2024 15:59 122 112.63
11/22/2024 15:59 100 112.635
11/22/2024 15:59 100 112.645
11/22/2024 15:59 5 112.66
11/22/2024 15:59 5 112.66
11/22/2024 15:59 1 112.64
11/22/2024 15:59 16 112.64
11/22/2024 15:59 6 112.66
11/22/2024 15:59 1 112.64
11/22/2024 15:59 5 112.66
11/22/2024 15:59 5 112.66
11/22/2024 15:59 10 112.68
11/22/2024 15:59 5 112.66
11/22/2024 15:59 2 112.67
11/22/2024 15:59 5 112.66
11/22/2024 15:59 2 112.69
11/22/2024 15:59 1 112.69
11/22/2024 15:59 2 112.69
11/22/2024 15:59 7 112.69
11/22/2024 15:59 1 112.69
11/22/2024 15:59 1 112.69
11/22/2024 15:59 69 112.68
11/22/2024 15:59 3 112.68
11/22/2024 15:59 1 112.68
11/22/2024 15:59 5 112.68
11/22/2024 15:59 5 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 5 112.68
11/22/2024 15:59 5 112.66
11/22/2024 15:59 4 112.67
11/22/2024 15:59 20 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 74 112.68
11/22/2024 15:59 10 112.66
11/22/2024 15:59 26 112.68
11/22/2024 15:59 14 112.68
11/22/2024 15:59 29 112.69
11/22/2024 15:59 5 112.68
11/22/2024 15:59 25 112.68
11/22/2024 15:59 14 112.68
11/22/2024 15:59 53 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 40 112.68
11/22/2024 15:59 86 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 8 112.68
11/22/2024 15:59 3 112.66
11/22/2024 15:59 100 112.68
11/22/2024 15:59 3 112.66
11/22/2024 15:59 2 112.66
11/22/2024 15:59 1 112.68
11/22/2024 15:59 7 112.64
11/22/2024 15:59 5 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 1 112.66
11/22/2024 15:59 15 112.66
11/22/2024 15:59 33 112.66
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 10 112.68
11/22/2024 15:59 100 112.66
11/22/2024 15:59 122 112.63
11/22/2024 15:59 100 112.635
11/22/2024 15:59 100 112.645
11/22/2024 15:59 14 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 6 112.68
11/22/2024 15:59 16 112.665
11/22/2024 15:59 3 112.70
11/22/2024 15:59 24 112.665
11/22/2024 15:59 1 112.67
11/22/2024 15:59 100 112.675
11/22/2024 15:59 11 112.67
11/22/2024 15:59 1 112.665
11/22/2024 15:59 99 112.665
11/22/2024 15:59 61 112.67
11/22/2024 15:59 34 112.65
11/22/2024 15:59 5 112.65
11/22/2024 15:59 3 112.65
11/22/2024 15:59 70 112.66
11/22/2024 15:59 63 112.66
11/22/2024 15:59 100 112.67
11/22/2024 15:59 5 112.67
11/22/2024 15:59 6 112.67
11/22/2024 15:59 1 112.67
11/22/2024 15:59 16 112.67
11/22/2024 15:59 100 112.67
11/22/2024 15:59 51 112.67
11/22/2024 15:59 66 112.67
11/22/2024 15:59 1 112.67
11/22/2024 15:59 78 112.67
11/22/2024 15:59 53 112.67
11/22/2024 15:58 100 112.70
11/22/2024 15:58 23 112.70
11/22/2024 15:58 4 112.67
11/22/2024 15:58 4 112.67
11/22/2024 15:58 7 112.67
11/22/2024 15:58 1 112.67
11/22/2024 15:58 4 112.67
11/22/2024 15:58 1 112.67
11/22/2024 15:58 5 112.68
11/22/2024 15:58 2 112.70
11/22/2024 15:58 7 112.72
11/22/2024 15:58 20 112.73
11/22/2024 15:58 2 112.73
11/22/2024 15:58 73 112.73
11/22/2024 15:58 27 112.73
11/22/2024 15:58 2 112.73
11/22/2024 15:58 12 112.72
11/22/2024 15:58 12 112.72
11/22/2024 15:58 6 112.70
11/22/2024 15:58 6 112.73
11/22/2024 15:58 5 112.73
11/22/2024 15:58 1 112.68
11/22/2024 15:58 12 112.72
11/22/2024 15:58 8 112.72
11/22/2024 15:58 4 112.71
11/22/2024 15:58 6 112.70
11/22/2024 15:58 6 112.71
11/22/2024 15:58 6 112.70
11/22/2024 15:58 5 112.71
11/22/2024 15:58 7 112.71
11/22/2024 15:58 1 112.70
11/22/2024 15:58 28 112.72
11/22/2024 15:58 8 112.71
11/22/2024 15:58 6 112.70
11/22/2024 15:58 6 112.70
11/22/2024 15:58 3 112.695
11/22/2024 15:58 15 112.68
11/22/2024 15:58 47 112.67
11/22/2024 15:58 38 112.68
11/22/2024 15:58 2 112.68
11/22/2024 15:58 6 112.695
11/22/2024 15:58 30 112.695
11/22/2024 15:58 5 112.695
11/22/2024 15:58 6 112.695
11/22/2024 15:58 1 112.6871
11/22/2024 15:58 5 112.695
11/22/2024 15:58 6 112.695
11/22/2024 15:58 3 112.695
11/22/2024 15:58 20 112.695
11/22/2024 15:58 5 112.695
11/22/2024 15:58 6 112.73
11/22/2024 15:58 5 112.695
11/22/2024 15:58 7 112.73
11/22/2024 15:58 6 112.695
11/22/2024 15:58 2 112.695
11/22/2024 15:58 6 112.73
11/22/2024 15:58 3 112.695
11/22/2024 15:58 6 112.695
11/22/2024 15:58 100 112.72
11/22/2024 15:58 40 112.73
11/22/2024 15:58 5 112.73
11/22/2024 15:58 11 112.695
11/22/2024 15:58 5 112.69
11/22/2024 15:58 1 112.695
11/22/2024 15:58 3 112.695
11/22/2024 15:58 3 112.695
11/22/2024 15:58 1 112.67
11/22/2024 15:58 7 112.67
11/22/2024 15:58 5 112.695
11/22/2024 15:58 32 112.695
11/22/2024 15:58 35 112.695
11/22/2024 15:58 33 112.66
11/22/2024 15:58 100 112.66
11/22/2024 15:58 13 112.715
11/22/2024 15:58 30 112.66
11/22/2024 15:58 100 112.66
11/22/2024 15:58 13 112.715
11/22/2024 15:58 172 112.66
11/22/2024 15:58 200 112.66
11/22/2024 15:58 6 112.66
11/22/2024 15:58 100 112.66
11/22/2024 15:58 100 112.66
11/22/2024 15:58 80 112.715
11/22/2024 15:58 100 112.66
11/22/2024 15:58 400 112.66
11/22/2024 15:58 100 112.715
11/22/2024 15:58 100 112.665
11/22/2024 15:58 100 112.67
11/22/2024 15:58 20 112.715
11/22/2024 15:58 2 112.715
11/22/2024 15:58 1 112.715
11/22/2024 15:58 19 112.75
11/22/2024 15:58 6 112.715
11/22/2024 15:58 1 112.715
11/22/2024 15:58 27 112.66
11/22/2024 15:58 1 112.7352
11/22/2024 15:58 10 112.715
11/22/2024 15:58 9 112.715
11/22/2024 15:58 1 112.7527
11/22/2024 15:58 1 112.7527
11/22/2024 15:58 4 112.715
11/22/2024 15:58 1 112.715
11/22/2024 15:58 100 112.77
11/22/2024 15:58 1 112.6833
11/22/2024 15:58 67 112.715
11/22/2024 15:58 33 112.715
11/22/2024 15:58 2 112.715
11/22/2024 15:58 23 112.715
11/22/2024 15:58 100 112.715
11/22/2024 15:58 6 112.715
11/22/2024 15:58 8 112.71
11/22/2024 15:58 10 112.71
11/22/2024 15:58 8 112.71
11/22/2024 15:58 10 112.71
11/22/2024 15:58 6 112.71
11/22/2024 15:58 16 112.71
11/22/2024 15:58 4 112.721
11/22/2024 15:58 23 112.72
11/22/2024 15:58 100 112.745
11/22/2024 15:58 100 112.7525
11/22/2024 15:58 1 112.77
11/22/2024 15:58 39 112.77
11/22/2024 15:58 60 112.77
11/22/2024 15:58 43 112.76
11/22/2024 15:58 25 112.79
11/22/2024 15:58 100 112.725
11/22/2024 15:58 92 112.75
11/22/2024 15:58 15 112.75
11/22/2024 15:58 25 112.75
11/22/2024 15:58 15 112.74
11/22/2024 15:58 20 112.71
11/22/2024 15:58 1 112.71
11/22/2024 15:58 45 112.725
11/22/2024 15:58 100 112.70
11/22/2024 15:58 21 112.71
11/22/2024 15:58 6 112.71
11/22/2024 15:58 50 112.73
11/22/2024 15:58 50 112.74
11/22/2024 15:58 1 112.71
11/22/2024 15:58 94 112.71
11/22/2024 15:58 6 112.71
11/22/2024 15:58 1 112.70
11/22/2024 15:58 10 112.75
11/22/2024 15:58 20 112.72
11/22/2024 15:58 32 112.72
11/22/2024 15:58 27 112.71
11/22/2024 15:58 472 112.71
11/22/2024 15:58 3 112.71
11/22/2024 15:58 3 112.71
11/22/2024 15:58 100 112.71
11/22/2024 15:58 200 112.71
11/22/2024 15:58 27 112.70
11/22/2024 15:58 5 112.71
11/22/2024 15:58 40 112.70
11/22/2024 15:58 233 112.70
11/22/2024 15:58 403 112.69
11/22/2024 15:58 164 112.69
11/22/2024 15:58 5 112.67
11/22/2024 15:58 1 112.70
11/22/2024 15:58 5 112.70
11/22/2024 15:58 6 112.67
11/22/2024 15:58 1 112.70
11/22/2024 15:58 5 112.70
11/22/2024 15:58 6 112.67
11/22/2024 15:58 6 112.67
11/22/2024 15:58 1 112.70
11/22/2024 15:58 5 112.69
11/22/2024 15:58 1 112.70
11/22/2024 15:58 5 112.69
11/22/2024 15:58 22 112.63
11/22/2024 15:58 1 112.63
11/22/2024 15:58 2 112.64
11/22/2024 15:58 5 112.69
11/22/2024 15:58 1 112.64
11/22/2024 15:58 1 112.64
11/22/2024 15:58 4 112.63
11/22/2024 15:58 1 112.63
11/22/2024 15:58 1 112.63
11/22/2024 15:58 5 112.67
11/22/2024 15:58 44 112.67
11/22/2024 15:58 80 112.63
11/22/2024 15:57 1 112.641
11/22/2024 15:57 1 112.63
11/22/2024 15:57 2 112.63
11/22/2024 15:57 100 112.66
11/22/2024 15:57 100 112.63
11/22/2024 15:57 2 112.63
11/22/2024 15:57 10 112.67
11/22/2024 15:57 3 112.63
11/22/2024 15:57 49 112.63
11/22/2024 15:57 14 112.65
11/22/2024 15:57 17 112.65
11/22/2024 15:57 33 112.65
11/22/2024 15:57 39 112.65
11/22/2024 15:57 7 112.65
11/22/2024 15:57 1 112.65
11/22/2024 15:57 5 112.675
11/22/2024 15:57 80 112.675
11/22/2024 15:57 10 112.675
11/22/2024 15:57 9 112.675
11/22/2024 15:57 24 112.67
11/22/2024 15:57 1 112.6537
11/22/2024 15:57 1 112.675
11/22/2024 15:57 6 112.675
11/22/2024 15:57 6 112.675
11/22/2024 15:57 5 112.675
11/22/2024 15:57 1 112.675
11/22/2024 15:57 6 112.675
11/22/2024 15:57 9 112.675
11/22/2024 15:57 11 112.69
11/22/2024 15:57 5 112.675
11/22/2024 15:57 8 112.675
11/22/2024 15:57 13 112.675
11/22/2024 15:57 10 112.675
11/22/2024 15:57 10 112.675
11/22/2024 15:57 13 112.675
11/22/2024 15:57 38 112.67
11/22/2024 15:57 30 112.69
11/22/2024 15:57 5 112.69
11/22/2024 15:57 10 112.69
11/22/2024 15:57 43 112.69
11/22/2024 15:57 30 112.69
11/22/2024 15:57 44 112.69
11/22/2024 15:57 26 112.69
11/22/2024 15:57 74 112.69
11/22/2024 15:57 11 112.69
11/22/2024 15:57 1 112.69
11/22/2024 15:57 20 112.69
11/22/2024 15:57 10 112.69
11/22/2024 15:57 1 112.69
11/22/2024 15:57 11 112.69
11/22/2024 15:57 26 112.69
11/22/2024 15:57 19 112.69
11/22/2024 15:57 35 112.70
11/22/2024 15:57 5 112.72
11/22/2024 15:57 7 112.74
11/22/2024 15:57 100 112.74
11/22/2024 15:57 9 112.74
11/22/2024 15:57 300 112.74
11/22/2024 15:57 2 112.74
11/22/2024 15:57 100 112.73
11/22/2024 15:57 12 112.705
11/22/2024 15:57 1 112.695
11/22/2024 15:57 2 112.695
11/22/2024 15:57 100 112.72
11/22/2024 15:57 40 112.72
11/22/2024 15:57 1 112.71
11/22/2024 15:57 284 112.725
11/22/2024 15:57 3 112.67
11/22/2024 15:57 1 112.67
11/22/2024 15:57 5 112.68
11/22/2024 15:57 29 112.74
11/22/2024 15:57 71 112.74
11/22/2024 15:57 100 112.67
11/22/2024 15:57 90 112.70
11/22/2024 15:57 38 112.72
11/22/2024 15:57 24 112.71
11/22/2024 15:57 2 112.71
11/22/2024 15:57 60 112.72
11/22/2024 15:57 40 112.71
11/22/2024 15:57 20 112.67
11/22/2024 15:57 1 112.67
11/22/2024 15:57 5 112.655
11/22/2024 15:57 100 112.66
11/22/2024 15:57 5 112.66
11/22/2024 15:57 100 112.65
11/22/2024 15:57 100 112.65
11/22/2024 15:57 100 112.65
11/22/2024 15:57 5 112.66
11/22/2024 15:57 1 112.65
11/22/2024 15:57 95 112.65
11/22/2024 15:57 5 112.65
11/22/2024 15:57 4 112.65
11/22/2024 15:57 100 112.65
11/22/2024 15:57 1 112.65
11/22/2024 15:57 12 112.65
11/22/2024 15:57 46 112.65
11/22/2024 15:57 7 112.65
11/22/2024 15:57 47 112.65
11/22/2024 15:57 53 112.65
11/22/2024 15:57 15 112.65
11/22/2024 15:57 33 112.65
11/22/2024 15:57 100 112.65
11/22/2024 15:57 19 112.65
11/22/2024 15:57 64 112.65
11/22/2024 15:57 36 112.65
11/22/2024 15:57 7 112.65
11/22/2024 15:57 100 112.65
11/22/2024 15:57 47 112.65
11/22/2024 15:57 2 112.65
11/22/2024 15:57 1 112.65
11/22/2024 15:57 1 112.65
11/22/2024 15:57 4 112.65
11/22/2024 15:57 4 112.65
11/22/2024 15:57 4 112.65
11/22/2024 15:57 4 112.65
11/22/2024 15:57 65 112.65
11/22/2024 15:57 100 112.64
11/22/2024 15:57 13 112.64
11/22/2024 15:57 4 112.64
11/22/2024 15:57 51 112.64
11/22/2024 15:57 110 112.64
11/22/2024 15:57 60 112.64
11/22/2024 15:57 4 112.65
11/22/2024 15:57 5 112.65
11/22/2024 15:57 1 112.64
11/22/2024 15:57 13 112.64
11/22/2024 15:57 5 112.62
11/22/2024 15:57 10 112.64
11/22/2024 15:57 5 112.62
11/22/2024 15:57 5 112.62
11/22/2024 15:57 14 112.62
11/22/2024 15:57 15 112.62
11/22/2024 15:57 6 112.62
11/22/2024 15:57 1 112.6086
11/22/2024 15:57 6 112.62
11/22/2024 15:57 2 112.62
11/22/2024 15:57 1 112.60
11/22/2024 15:57 84 112.62
11/22/2024 15:57 2 112.64
11/22/2024 15:57 1 112.62
11/22/2024 15:57 5 112.62
11/22/2024 15:57 100 112.64
11/22/2024 15:57 13 112.64
11/22/2024 15:57 10 112.65
11/22/2024 15:57 4 112.64
11/22/2024 15:57 6 112.62
11/22/2024 15:57 20 112.65
11/22/2024 15:57 9 112.62
11/22/2024 15:57 1 112.62
11/22/2024 15:57 14 112.6239
11/22/2024 15:56 1 112.62
11/22/2024 15:56 1 112.62
11/22/2024 15:56 93 112.62
11/22/2024 15:56 25 112.59
11/22/2024 15:56 24 112.59
11/22/2024 15:56 1 112.59
11/22/2024 15:56 50 112.62
11/22/2024 15:56 50 112.59
11/22/2024 15:56 10 112.59
11/22/2024 15:56 24 112.60
11/22/2024 15:56 28 112.59
11/22/2024 15:56 24 112.60
11/22/2024 15:56 1 112.60
11/22/2024 15:56 90 112.64
11/22/2024 15:56 5 112.65
11/22/2024 15:56 5 112.65
11/22/2024 15:56 20 112.64
11/22/2024 15:56 4 112.6153
11/22/2024 15:56 3 112.62
11/22/2024 15:56 7 112.62
11/22/2024 15:56 5 112.62
11/22/2024 15:56 5 112.63
11/22/2024 15:56 100 112.584
11/22/2024 15:56 1 112.63
11/22/2024 15:56 100 112.65
11/22/2024 15:56 20 112.65
11/22/2024 15:56 5 112.65
11/22/2024 15:56 19 112.65
11/22/2024 15:56 100 112.65
11/22/2024 15:56 10 112.64
11/22/2024 15:56 39 112.64
11/22/2024 15:56 56 112.64
11/22/2024 15:56 100 112.64
11/22/2024 15:56 118 112.64
11/22/2024 15:56 16 112.64
11/22/2024 15:56 1 112.5725
11/22/2024 15:56 12 112.5724
11/22/2024 15:56 10 112.64
11/22/2024 15:56 2 112.5724
11/22/2024 15:56 1 112.63
11/22/2024 15:56 100 112.65
11/22/2024 15:56 5 112.64
11/22/2024 15:56 51 112.64
11/22/2024 15:56 30 112.64
11/22/2024 15:56 70 112.64
11/22/2024 15:56 118 112.64
11/22/2024 15:56 5 112.5945
11/22/2024 15:56 100 112.5681
11/22/2024 15:56 6 112.62
11/22/2024 15:56 51 112.62
11/22/2024 15:56 3 112.605
11/22/2024 15:56 3 112.605
11/22/2024 15:56 1 112.64
11/22/2024 15:56 16 112.64
11/22/2024 15:56 40 112.64
11/22/2024 15:56 3 112.64
11/22/2024 15:56 7 112.65
11/22/2024 15:56 3 112.60
11/22/2024 15:56 5 112.63
11/22/2024 15:56 2 112.63
11/22/2024 15:56 7 112.61
11/22/2024 15:56 100 112.61
11/22/2024 15:56 2 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 77 112.61
11/22/2024 15:56 23 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 2 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 1 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 2 112.61
11/22/2024 15:56 57 112.61
11/22/2024 15:56 43 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 3 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 6 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.61
11/22/2024 15:56 4 112.60
11/22/2024 15:56 200 112.60
11/22/2024 15:56 41 112.60
11/22/2024 15:56 96 112.60
11/22/2024 15:56 5 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 8 112.61
11/22/2024 15:56 7 112.61
11/22/2024 15:56 6 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 6 112.61
11/22/2024 15:56 3 112.58
11/22/2024 15:56 7 112.61
11/22/2024 15:56 4 112.60
11/22/2024 15:56 10 112.61
11/22/2024 15:56 70 112.60
11/22/2024 15:56 5 112.61
11/22/2024 15:56 5 112.61
11/22/2024 15:56 34 112.568
11/22/2024 15:56 5 112.58
11/22/2024 15:56 44 112.568
11/22/2024 15:56 10 112.6099
11/22/2024 15:56 7 112.59
11/22/2024 15:56 100 112.61
11/22/2024 15:56 8 112.60
11/22/2024 15:56 122 112.60
11/22/2024 15:55 1 112.57
11/22/2024 15:55 100 112.61
11/22/2024 15:55 10 112.58
11/22/2024 15:55 6 112.58
11/22/2024 15:55 1 112.58
11/22/2024 15:55 6 112.58
11/22/2024 15:55 6 112.58
11/22/2024 15:55 178 112.60
11/22/2024 15:55 1 112.58
11/22/2024 15:55 100 112.58
11/22/2024 15:55 1 112.58
11/22/2024 15:55 63 112.55
11/22/2024 15:55 17 112.55
11/22/2024 15:55 7 112.58
11/22/2024 15:55 1 112.58
11/22/2024 15:55 6 112.58
11/22/2024 15:55 7 112.6029
11/22/2024 15:55 9 112.60
11/22/2024 15:55 6 112.555
11/22/2024 15:55 2 112.5632
11/22/2024 15:55 1 112.555
11/22/2024 15:55 25 112.57
11/22/2024 15:55 33 112.58
11/22/2024 15:55 28 112.58
11/22/2024 15:55 52 112.58
11/22/2024 15:55 7 112.61
11/22/2024 15:55 10 112.60
11/22/2024 15:55 5 112.61
11/22/2024 15:55 5 112.61
11/22/2024 15:55 5 112.61
11/22/2024 15:55 95 112.61
11/22/2024 15:55 4 112.61
11/22/2024 15:55 3 112.61
11/22/2024 15:55 1 112.61
11/22/2024 15:55 5 112.61
11/22/2024 15:55 100 112.61
11/22/2024 15:55 43 112.60
11/22/2024 15:55 50 112.60
11/22/2024 15:55 50 112.60
11/22/2024 15:55 1 112.57
11/22/2024 15:55 7 112.57
11/22/2024 15:55 7 112.555
11/22/2024 15:55 2 112.55
11/22/2024 15:55 28 112.55
11/22/2024 15:55 52 112.57
11/22/2024 15:55 3 112.555
11/22/2024 15:55 3 112.60
11/22/2024 15:55 255 112.5895
11/22/2024 15:55 6 112.5001
11/22/2024 15:55 5 112.60
11/22/2024 15:55 9 112.60
11/22/2024 15:55 4 112.60
11/22/2024 15:55 4 112.60
11/22/2024 15:55 4 112.60
11/22/2024 15:55 4 112.60
11/22/2024 15:55 4 112.60
11/22/2024 15:55 5 112.60
11/22/2024 15:55 32 112.60
11/22/2024 15:55 7 112.60
11/22/2024 15:55 1 112.55
11/22/2024 15:55 27 112.555
11/22/2024 15:55 45 112.555
11/22/2024 15:55 14 112.555
11/22/2024 15:55 16 112.555
11/22/2024 15:55 28 112.54
11/22/2024 15:55 52 112.54
11/22/2024 15:55 5 112.55
11/22/2024 15:55 1 112.55
11/22/2024 15:55 5 112.55
11/22/2024 15:55 3 112.54
11/22/2024 15:55 100 112.4938
11/22/2024 15:55 5 112.5435
11/22/2024 15:55 24 112.5435
11/22/2024 15:55 5 112.55
11/22/2024 15:55 13 112.535
11/22/2024 15:55 28 112.53
11/22/2024 15:55 52 112.54
11/22/2024 15:55 100 112.53
11/22/2024 15:55 10 112.60
11/22/2024 15:55 100 112.60
11/22/2024 15:55 7 112.60
11/22/2024 15:55 1 112.60
11/22/2024 15:55 5 112.60
11/22/2024 15:55 4 112.55
11/22/2024 15:55 7 112.55
11/22/2024 15:55 4 112.55
11/22/2024 15:55 4 112.55
11/22/2024 15:55 3 112.55
11/22/2024 15:55 21 112.55
11/22/2024 15:55 4 112.55
11/22/2024 15:55 5 112.55
11/22/2024 15:55 5 112.55
11/22/2024 15:55 6 112.55
11/22/2024 15:55 13 112.55
11/22/2024 15:55 13 112.55
11/22/2024 15:55 6 112.49
11/22/2024 15:55 3 112.49
11/22/2024 15:55 19 112.50
11/22/2024 15:55 8 112.52
11/22/2024 15:55 22 112.52
11/22/2024 15:55 100 112.52
11/22/2024 15:55 12 112.52
11/22/2024 15:55 100 112.5769
11/22/2024 15:55 13 112.52
11/22/2024 15:55 13 112.52
11/22/2024 15:55 1 112.49
11/22/2024 15:55 10 112.49
11/22/2024 15:55 13 112.52
11/22/2024 15:55 13 112.52
11/22/2024 15:55 77 112.49
11/22/2024 15:55 100 112.53
11/22/2024 15:55 1 112.50
11/22/2024 15:55 8 112.495
11/22/2024 15:55 100 112.495
11/22/2024 15:55 1 112.49
11/22/2024 15:55 12 112.54
11/22/2024 15:55 12 112.51
11/22/2024 15:55 1 112.51
11/22/2024 15:55 58 112.45
11/22/2024 15:55 13 112.52
11/22/2024 15:55 100 112.5784