Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.69
-0.08
(
-0.18% )
|
44.69
|
48'400 |
44.70
|
32'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 23 | 44.68 |
| 05/20/2025 16:14 | 23 | 44.68 |
| 05/20/2025 16:14 | 200 | 44.7084 |
| 05/20/2025 16:13 | 2 | 44.70 |
| 05/20/2025 16:13 | 1 | 44.66 |
| 05/20/2025 16:13 | 1 | 44.60 |
| 05/20/2025 16:12 | 1 | 44.72 |
| 05/20/2025 16:12 | 1 | 44.60 |
| 05/20/2025 16:12 | 1 | 44.66 |
| 05/20/2025 16:10 | 1 | 44.72 |
| 05/20/2025 16:10 | 0 | 44.69 |