Bank of America Rg
BAC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:26
Geld
09.10.2026 - 21:44:29
Geld
Volumen 		Brief
09.10.2026 - 21:44:29
Brief
Volumen
54.31
+0.70 ( +1.31% )
54.30
3'200
54.31
2'600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 556 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 446 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 198 54.31
10/09/2026 21:44 58 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 1000 54.31
10/09/2026 21:44 400 54.31
10/09/2026 21:44 300 54.31
10/09/2026 21:44 376 54.31
10/09/2026 21:44 1 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 1423 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 3 54.31
10/09/2026 21:44 700 54.315
10/09/2026 21:44 99 54.315
10/09/2026 21:44 1 54.315
10/09/2026 21:44 15 54.315
10/09/2026 21:43 1 54.31
10/09/2026 21:43 46 54.31
10/09/2026 21:43 499 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 45 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 25 54.31
10/09/2026 21:43 20 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 84 54.31
10/09/2026 21:43 121 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 19 54.31
10/09/2026 21:43 3 54.31
10/09/2026 21:43 5 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 100 54.31
10/09/2026 21:43 299 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 61 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 92 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 19 54.31
10/09/2026 21:43 36 54.31
10/09/2026 21:43 59 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 354 54.31
10/09/2026 21:43 37 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 100 54.305
10/09/2026 21:43 700 54.305
10/09/2026 21:43 200 54.31
10/09/2026 21:43 219 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 600 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 1000 54.31
10/09/2026 21:43 90 54.31
10/09/2026 21:43 210 54.31
10/09/2026 21:43 400 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 22 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:42 30 54.315
10/09/2026 21:42 10 54.315
10/09/2026 21:42 100 54.32
10/09/2026 21:42 77 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 358 54.31
10/09/2026 21:42 77 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 342 54.31
10/09/2026 21:42 2 54.31
10/09/2026 21:42 600 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 70 54.31
10/09/2026 21:42 99 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 45 54.31
10/09/2026 21:42 19 54.31
10/09/2026 21:42 2 54.31
10/09/2026 21:42 10 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 200 54.31
10/09/2026 21:42 8 54.31
10/09/2026 21:42 52 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 40 54.31
10/09/2026 21:42 200 54.31
10/09/2026 21:41 53 54.31
10/09/2026 21:41 1 54.31
10/09/2026 21:41 184 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 3 54.31
10/09/2026 21:41 580 54.31
10/09/2026 21:41 1 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 399 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 20 54.31
10/09/2026 21:41 2 54.31
10/09/2026 21:41 10 54.32
10/09/2026 21:41 13 54.32
10/09/2026 21:41 500 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 5 54.32
10/09/2026 21:41 50 54.32
10/09/2026 21:41 16 54.32
10/09/2026 21:41 63 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 1 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 300 54.33
10/09/2026 21:41 311 54.33
10/09/2026 21:41 400 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 68 54.33
10/09/2026 21:41 70 54.33
10/09/2026 21:41 62 54.33
10/09/2026 21:41 176 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 800 54.33
10/09/2026 21:41 3 54.33
10/09/2026 21:41 158 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 87 54.33
10/09/2026 21:41 14 54.33
10/09/2026 21:41 13 54.33
10/09/2026 21:41 87 54.33
10/09/2026 21:41 13 54.33
10/09/2026 21:41 2 54.33
10/09/2026 21:41 83 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 85 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 107 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 85 54.33
10/09/2026 21:41 99 54.33
10/09/2026 21:41 1 54.33
10/09/2026 21:41 1 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 10 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.335
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 184 54.33
10/09/2026 21:40 200 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 600 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 17 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 83 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 11 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 89 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 272 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 1 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 200 54.33
10/09/2026 21:40 150 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 20 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 1000 54.33
10/09/2026 21:40 10 54.33
10/09/2026 21:40 1 54.335
10/09/2026 21:40 100 54.335
10/09/2026 21:40 1 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.335
10/09/2026 21:40 100 54.34
10/09/2026 21:40 104 54.34
10/09/2026 21:40 496 54.34
10/09/2026 21:40 4 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 95 54.34
10/09/2026 21:40 5 54.34
10/09/2026 21:40 96 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 99 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 1 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 5 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 95 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 6 54.34
10/09/2026 21:40 89 54.34
10/09/2026 21:40 1 54.34
10/09/2026 21:40 10 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 43 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 143 54.34
10/09/2026 21:39 2 54.34
10/09/2026 21:39 1 54.34
10/09/2026 21:39 164 54.34
10/09/2026 21:39 281 54.34
10/09/2026 21:39 3 54.34
10/09/2026 21:39 97 54.34
10/09/2026 21:39 700 54.34
10/09/2026 21:39 29 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 71 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 216 54.34
10/09/2026 21:39 246 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 300 54.34
10/09/2026 21:39 54 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 50 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 300 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 40 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 10 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 62 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 1000 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 9 54.345
10/09/2026 21:39 15 54.345
10/09/2026 21:39 18 54.345
10/09/2026 21:38 76 54.345
10/09/2026 21:38 400 54.35
10/09/2026 21:38 58 54.35
10/09/2026 21:38 1100 54.35
10/09/2026 21:38 142 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 77 54.35
10/09/2026 21:38 500 54.35
10/09/2026 21:38 70 54.35
10/09/2026 21:38 100 54.355
10/09/2026 21:38 129 54.35
10/09/2026 21:38 130 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 300 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 160 54.35
10/09/2026 21:38 10 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 1500 54.355
10/09/2026 21:38 100 54.355
10/09/2026 21:38 624 54.355
10/09/2026 21:38 76 54.355
10/09/2026 21:38 1 54.35
10/09/2026 21:38 40 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 200 54.355
10/09/2026 21:38 500 54.355
10/09/2026 21:38 51 54.355
10/09/2026 21:38 17 54.35
10/09/2026 21:38 2 54.35
10/09/2026 21:38 104 54.35
10/09/2026 21:38 91 54.35
10/09/2026 21:38 400 54.35
10/09/2026 21:38 85 54.345
10/09/2026 21:38 1 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 1 54.35
10/09/2026 21:38 82 54.35
10/09/2026 21:38 18 54.35
10/09/2026 21:38 100 54.345
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 200 54.35
10/09/2026 21:37 215 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 4 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 59 54.355
10/09/2026 21:37 110 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 259 54.35
10/09/2026 21:37 2 54.35
10/09/2026 21:37 18 54.35
10/09/2026 21:37 19 54.35
10/09/2026 21:37 220 54.35
10/09/2026 21:37 80 54.35
10/09/2026 21:37 90 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 200 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 2 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 1 54.34
10/09/2026 21:37 2 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 35 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 1 54.335
10/09/2026 21:37 500 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 159 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 1 54.34
10/09/2026 21:37 19 54.34
10/09/2026 21:37 81 54.34
10/09/2026 21:37 57 54.34
10/09/2026 21:37 60 54.34
10/09/2026 21:37 200 54.34
10/09/2026 21:37 100 54.345
10/09/2026 21:37 100 54.345
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 488 54.34
10/09/2026 21:36 48 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 43 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 29 54.335
10/09/2026 21:36 100 54.33
10/09/2026 21:36 96 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 2 54.33
10/09/2026 21:36 293 54.33
10/09/2026 21:36 321 54.33
10/09/2026 21:36 56 54.33
10/09/2026 21:36 44 54.33
10/09/2026 21:36 56 54.33
10/09/2026 21:36 44 54.33
10/09/2026 21:36 25 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 84 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 84 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 21 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 79 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 21 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 89 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 200 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 400 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 20 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 67 54.33
10/09/2026 21:36 10 54.335
10/09/2026 21:36 6 54.34
10/09/2026 21:36 22 54.34
10/09/2026 21:36 72 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 38 54.34
10/09/2026 21:36 32 54.34
10/09/2026 21:36 28 54.34
10/09/2026 21:36 2 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 308 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 60 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 240 54.34
10/09/2026 21:36 10 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 100 54.35
10/09/2026 21:35 100 54.345
10/09/2026 21:35 39 54.34
10/09/2026 21:35 9 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 118 54.34
10/09/2026 21:35 82 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 2 54.34
10/09/2026 21:35 298 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 298 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 300 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 23 54.34
10/09/2026 21:35 447 54.34
10/09/2026 21:34 1300 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 200 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 1000 54.34
10/09/2026 21:34 62 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 14 54.345
10/09/2026 21:34 100 54.345
10/09/2026 21:34 247 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 970 54.35
10/09/2026 21:34 600 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 300 54.35
10/09/2026 21:34 183 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 300 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 99 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 22 54.35
10/09/2026 21:34 105 54.35
10/09/2026 21:34 1 54.35
10/09/2026 21:34 302 54.35
10/09/2026 21:34 22 54.35
10/09/2026 21:34 19 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 11 54.35
10/09/2026 21:34 94 54.35
10/09/2026 21:34 99 54.345
10/09/2026 21:34 27 54.345
10/09/2026 21:34 200 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 11 54.34
10/09/2026 21:34 8 54.34
10/09/2026 21:34 22 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 20 54.34
10/09/2026 21:34 90 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 1 54.33
10/09/2026 21:34 1 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 1 54.33
10/09/2026 21:34 7 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 454 54.33
10/09/2026 21:34 138 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 300 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 219 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 281 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 99 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 194 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 50 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 36 54.33
10/09/2026 21:34 164 54.33
10/09/2026 21:34 20 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 10 54.33
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 2 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 200 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 30 54.34
10/09/2026 21:33 20 54.34
10/09/2026 21:33 175 54.34
10/09/2026 21:33 825 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 59 54.34
10/09/2026 21:33 1000 54.34
10/09/2026 21:33 200 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 98 54.34
10/09/2026 21:33 1 54.34
10/09/2026 21:33 1 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 32 54.35
10/09/2026 21:33 1 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 50 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 32 54.35
10/09/2026 21:33 57 54.35
10/09/2026 21:33 43 54.35
10/09/2026 21:33 40 54.35
10/09/2026 21:33 1 54.35
10/09/2026 21:33 59 54.35
10/09/2026 21:33 14 54.345
10/09/2026 21:33 1 54.34
10/09/2026 21:33 16 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 80 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 600 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 1 54.345
10/09/2026 21:33 14 54.345
10/09/2026 21:33 95 54.345
10/09/2026 21:32 100 54.35
10/09/2026 21:32 200 54.35
10/09/2026 21:32 300 54.35
10/09/2026 21:32 8 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 554 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 446 54.35
10/09/2026 21:32 20 54.35
10/09/2026 21:32 40 54.35
10/09/2026 21:32 10 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 100 54.355
10/09/2026 21:32 400 54.36
10/09/2026 21:32 219 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 10 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 190 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 29 54.36
10/09/2026 21:32 71 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 158 54.36
10/09/2026 21:32 71 54.36
10/09/2026 21:32 487 54.355
10/09/2026 21:32 600 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 99 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 10 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.365
10/09/2026 21:32 200 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 102 54.36
10/09/2026 21:32 2 54.36
10/09/2026 21:32 183 54.36
10/09/2026 21:32 213 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 72 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 61 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 1100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 299 54.36
10/09/2026 21:31 1 54.36
10/09/2026 21:31 100 54.365
10/09/2026 21:31 700 54.365
10/09/2026 21:31 16 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 89 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 3 54.37
10/09/2026 21:31 89 54.37
10/09/2026 21:31 8 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 83 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 99 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 400 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 600 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 29 54.37
10/09/2026 21:31 54 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 29 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 2 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 2 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 35 54.37
10/09/2026 21:31 85 54.37
10/09/2026 21:31 1000 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 53 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 100 54.375
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 300 54.38
10/09/2026 21:31 478 54.38
10/09/2026 21:31 593 54.38
10/09/2026 21:31 77 54.38
10/09/2026 21:31 23 54.38
10/09/2026 21:31 7 54.38
10/09/2026 21:31 93 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 448 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 7 54.38
10/09/2026 21:31 30 54.38
10/09/2026 21:31 183 54.38
10/09/2026 21:31 365 54.38
10/09/2026 21:31 300 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 14 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 87 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 286 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 286 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 186 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 514 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 86 54.38
10/09/2026 21:31 914 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 58 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 900 54.39
10/09/2026 21:31 400 54.39
10/09/2026 21:31 4 54.39
10/09/2026 21:31 2 54.39
10/09/2026 21:31 76 54.39
10/09/2026 21:31 700 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 21 54.39
10/09/2026 21:31 700 54.39
10/09/2026 21:31 122 54.39
10/09/2026 21:31 96 54.39
10/09/2026 21:31 4 54.39
10/09/2026 21:31 74 54.38
10/09/2026 21:31 230 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 206 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 400 54.38
10/09/2026 21:31 400 54.38
10/09/2026 21:31 56 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 199 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:30 100 54.38
10/09/2026 21:30 350 54.375
10/09/2026 21:30 100 54.37
10/09/2026 21:30 45 54.37
10/09/2026 21:30 34 54.37
10/09/2026 21:30 66 54.37
10/09/2026 21:30 171 54.37
10/09/2026 21:30 76 54.37
10/09/2026 21:30 100 54.365
10/09/2026 21:30 100 54.36
10/09/2026 21:30 14 54.36
10/09/2026 21:30 39 54.36
10/09/2026 21:30 2 54.36
10/09/2026 21:30 12 54.36
10/09/2026 21:30 600 54.36
10/09/2026 21:30 34 54.36
10/09/2026 21:30 50 54.36
10/09/2026 21:30 200 54.36
10/09/2026 21:30 60 54.35
10/09/2026 21:30 49 54.35
10/09/2026 21:30 51 54.35
10/09/2026 21:30 31 54.35
10/09/2026 21:30 300 54.35
10/09/2026 21:30 99 54.35
10/09/2026 21:30 1 54.35
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 15 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 160 54.34
10/09/2026 21:30 600 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 600 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 69 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 130 54.34
10/09/2026 21:30 70 54.34
10/09/2026 21:30 10 54.34
10/09/2026 21:30 20 54.34
10/09/2026 21:30 80 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 9 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 180 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 249 54.34
10/09/2026 21:30 51 54.34
10/09/2026 21:30 91 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 9 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 11 54.34
10/09/2026 21:30 45 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 111 54.34
10/09/2026 21:30 20 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 28 54.345
10/09/2026 21:30 95 54.345
10/09/2026 21:30 95 54.34
10/09/2026 21:30 5 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 57 54.34
10/09/2026 21:30 19 54.34
10/09/2026 21:30 19 54.34
10/09/2026 21:29 100 54.33
10/09/2026 21:29 98 54.33
10/09/2026 21:29 40 54.33
10/09/2026 21:29 60 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 258 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 200 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 618 54.33
10/09/2026 21:29 82 54.33
10/09/2026 21:29 1 54.33
10/09/2026 21:29 1 54.335
10/09/2026 21:29 1 54.335
10/09/2026 21:29 62 54.335
10/09/2026 21:29 100 54.33
10/09/2026 21:29 200 54.33
10/09/2026 21:29 125 54.33
10/09/2026 21:29 19 54.33
10/09/2026 21:29 19 54.33
10/09/2026 21:29 52 54.33
10/09/2026 21:29 35 54.33
10/09/2026 21:29 60 54.33
10/09/2026 21:29 100 54.325
10/09/2026 21:29 100 54.325
10/09/2026 21:29 100 54.33
10/09/2026 21:29 45 54.33
10/09/2026 21:29 184 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 17 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 900 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 55 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 25 54.33
10/09/2026 21:29 75 54.33
10/09/2026 21:29 900 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 300 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 83 54.33
10/09/2026 21:29 100 54.335
10/09/2026 21:29 28 54.335
10/09/2026 21:29 161 54.335
10/09/2026 21:28 200 54.335
10/09/2026 21:28 28 54.335
10/09/2026 21:28 17 54.33
10/09/2026 21:28 45 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 84 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 1 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 10 54.33
10/09/2026 21:28 7 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 500 54.33
10/09/2026 21:28 10 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 299 54.33
10/09/2026 21:28 1 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 64 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 200 54.33
10/09/2026 21:28 500 54.335
10/09/2026 21:28 100 54.335
10/09/2026 21:27 82 54.34
10/09/2026 21:27 2 54.34
10/09/2026 21:27 16 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 1 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 39 54.34
10/09/2026 21:27 43 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 82 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 82 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 9 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 9 54.34
10/09/2026 21:27 3 54.34
10/09/2026 21:27 200 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 1000 54.34
10/09/2026 21:27 8 54.34
10/09/2026 21:27 450 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 450 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 50 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 50 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 1 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 200 54.35
10/09/2026 21:27 1 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 100 54.36
10/09/2026 21:26 100 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 36 54.36
10/09/2026 21:26 5 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 6 54.36
10/09/2026 21:26 19 54.36
10/09/2026 21:26 10 54.36
10/09/2026 21:26 10 54.36
10/09/2026 21:26 100 54.355
10/09/2026 21:26 44 54.355
10/09/2026 21:26 2 54.35
10/09/2026 21:26 117 54.35
10/09/2026 21:26 100 54.35
10/09/2026 21:26 100 54.35
10/09/2026 21:26 1 54.35
10/09/2026 21:26 2 54.35
10/09/2026 21:26 262 54.35
10/09/2026 21:26 600 54.35
10/09/2026 21:25 123 54.345
10/09/2026 21:25 32 54.345
10/09/2026 21:25 55 54.35
10/09/2026 21:25 245 54.35
10/09/2026 21:25 66 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 301 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 10 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 367 54.35
10/09/2026 21:25 70 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 500 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 600 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 400 54.35
10/09/2026 21:25 100 54.355
10/09/2026 21:25 600 54.355
10/09/2026 21:25 1 54.355
10/09/2026 21:25 1 54.35
10/09/2026 21:25 30 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 238 54.35
10/09/2026 21:25 500 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 13 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 56 54.35
10/09/2026 21:25 244 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 97 54.35
10/09/2026 21:25 27 54.35
10/09/2026 21:25 19 54.35
10/09/2026 21:25 12 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:24 10 54.34
10/09/2026 21:24 61 54.34
10/09/2026 21:24 519 54.34
10/09/2026 21:24 43 54.34
10/09/2026 21:24 681 54.34
10/09/2026 21:24 2 54.34
10/09/2026 21:24 2 54.34
10/09/2026 21:24 321 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 300 54.34
10/09/2026 21:24 779 54.34
10/09/2026 21:24 136 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 36 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 300 54.34
10/09/2026 21:24 5 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 1000 54.34
10/09/2026 21:24 74 54.34
10/09/2026 21:24 18 54.34
10/09/2026 21:24 8 54.34
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 1400 54.35
10/09/2026 21:24 236 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 200 54.35
10/09/2026 21:24 928 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 1000 54.35
10/09/2026 21:24 600 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 99 54.355
10/09/2026 21:24 1 54.355
10/09/2026 21:23 188 54.36
10/09/2026 21:23 400 54.36
10/09/2026 21:23 12 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 200 54.36
10/09/2026 21:23 400 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 800 54.36
10/09/2026 21:23 1 54.365
10/09/2026 21:23 200 54.365
10/09/2026 21:23 60 54.36
10/09/2026 21:23 249 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 300 54.36
10/09/2026 21:23 21 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.35
10/09/2026 21:23 64 54.35
10/09/2026 21:23 119 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:23 245 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:23 100 54.35
10/09/2026 21:23 99 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:22 100 54.355
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 88 54.35
10/09/2026 21:22 412 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 1 54.35
10/09/2026 21:22 400 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 1000 54.35
10/09/2026 21:22 4 54.35
10/09/2026 21:22 100 54.355
10/09/2026 21:22 2283 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 1201 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 16 54.36
10/09/2026 21:22 65 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 35 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 366 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 1 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 56 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 9 54.365
10/09/2026 21:22 389 54.365
10/09/2026 21:22 600 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.37
10/09/2026 21:22 98 54.37
10/09/2026 21:22 2 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 16 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 91 54.37
10/09/2026 21:22 9 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 300 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 46 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 200 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 10 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 54 54.37
10/09/2026 21:22 1 54.37
10/09/2026 21:22 1 54.37
10/09/2026 21:22 44 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 169 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 1 54.375
10/09/2026 21:22 1 54.375
10/09/2026 21:22 70 54.375
10/09/2026 21:22 29 54.375
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 41 54.37
10/09/2026 21:21 2 54.37
10/09/2026 21:21 100 54.365
10/09/2026 21:21 1 54.365
10/09/2026 21:21 1 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 300 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 500 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 300 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:20 10 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 30 54.365
10/09/2026 21:20 500 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 66 54.36
10/09/2026 21:20 3 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 2200 54.36
10/09/2026 21:20 1200 54.36
10/09/2026 21:20 342 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 400 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 300 54.36
10/09/2026 21:20 500 54.36
10/09/2026 21:20 10 54.36
10/09/2026 21:20 12 54.365
10/09/2026 21:20 99 54.365
10/09/2026 21:20 1 54.365
10/09/2026 21:20 13 54.365
10/09/2026 21:20 25 54.365
10/09/2026 21:20 45 54.36
10/09/2026 21:20 102 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 750 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 103 54.36
10/09/2026 21:20 199 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 195 54.36
10/09/2026 21:19 5 54.36
10/09/2026 21:19 100 54.35
10/09/2026 21:19 143 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 204 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 3 54.35
10/09/2026 21:19 300 54.35
10/09/2026 21:19 100 54.345
10/09/2026 21:19 1 54.34
10/09/2026 21:19 19 54.34
10/09/2026 21:19 52 54.34
10/09/2026 21:19 19 54.34
10/09/2026 21:19 2 54.34
10/09/2026 21:19 100 54.34
10/09/2026 21:19 6 54.34
10/09/2026 21:19 100 54.33
10/09/2026 21:19 19 54.33
10/09/2026 21:19 300 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.325
10/09/2026 21:19 93 54.33
10/09/2026 21:19 7 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 192 54.33
10/09/2026 21:19 25 54.33
10/09/2026 21:19 75 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 16 54.33
10/09/2026 21:19 208 54.33
10/09/2026 21:19 392 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 98 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:18 60 54.335
10/09/2026 21:18 1 54.325
10/09/2026 21:18 2 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 350 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.325
10/09/2026 21:18 100 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 46 54.32
10/09/2026 21:18 1 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 250 54.32
10/09/2026 21:18 300 54.32
10/09/2026 21:18 155 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 300 54.32
10/09/2026 21:18 11 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.315
10/09/2026 21:18 100 54.315
10/09/2026 21:18 389 54.315
10/09/2026 21:18 1051 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1049 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 500 54.31
10/09/2026 21:18 3 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1 54.31
10/09/2026 21:18 300 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 71 54.31
10/09/2026 21:18 29 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 92 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 50 54.31
10/09/2026 21:18 50 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 16 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 5 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 99 54.31
10/09/2026 21:18 60 54.315
10/09/2026 21:18 272 54.315
10/09/2026 21:18 60 54.315
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.315
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 3 54.31
10/09/2026 21:17 92 54.31
10/09/2026 21:17 1315 54.305
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 6 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 310 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 499 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 200 54.31
10/09/2026 21:17 10 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 6 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 3 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:16 81 54.31
10/09/2026 21:16 19 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 44 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 256 54.31
10/09/2026 21:16 267 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 10 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 778 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 120 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 40 54.31
10/09/2026 21:16 140 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 200 54.31
10/09/2026 21:16 120 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 2 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 29 54.305
10/09/2026 21:16 1 54.305
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 600 54.305
10/09/2026 21:15 225 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 184 54.31
10/09/2026 21:15 500 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 300 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 2 54.31
10/09/2026 21:15 200 54.31
10/09/2026 21:15 1 54.31
10/09/2026 21:15 50 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 19 54.31
10/09/2026 21:15 20 54.31
10/09/2026 21:15 200 54.31
10/09/2026 21:15 21 54.305
10/09/2026 21:15 8 54.305
10/09/2026 21:15 38 54.305
10/09/2026 21:15 5 54.305
10/09/2026 21:15 17 54.305
10/09/2026 21:15 24 54.305
10/09/2026 21:15 40 54.30
10/09/2026 21:15 60 54.30
10/09/2026 21:15 1 54.30
10/09/2026 21:15 100 54.30
10/09/2026 21:15 300 54.30
10/09/2026 21:15 2 54.30
10/09/2026 21:15 100 54.30
10/09/2026 21:15 100 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 500 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 323 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 400 54.29
10/09/2026 21:15 346 54.29
10/09/2026 21:15 1 54.29
10/09/2026 21:15 53 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 189 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 1932 54.29
10/09/2026 21:15 50 54.29
10/09/2026 21:15 10 54.29
10/09/2026 21:15 15 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 1000 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 98 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 82 54.305
10/09/2026 21:14 100 54.30
10/09/2026 21:14 600 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 80 54.30
10/09/2026 21:14 29 54.30
10/09/2026 21:14 59 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 199 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 900 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 100 54.295
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 99 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 7 54.30
10/09/2026 21:14 93 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 17 54.30
10/09/2026 21:14 83 54.30
10/09/2026 21:14 80 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 81 54.30
10/09/2026 21:14 99 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 18 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 62 54.30
10/09/2026 21:14 38 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 59 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 300 54.30
10/09/2026 21:14 41 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 10 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 10 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.305
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 300 54.31
10/09/2026 21:13 347 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 30 54.31
10/09/2026 21:13 10 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 300 54.31
10/09/2026 21:13 60 54.31
10/09/2026 21:13 40 54.31
10/09/2026 21:13 80 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 200 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 600 54.315
10/09/2026 21:13 20 54.315
10/09/2026 21:13 19 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.315
10/09/2026 21:13 600 54.315
10/09/2026 21:13 200 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.32
10/09/2026 21:13 99 54.32
10/09/2026 21:13 1 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.32
10/09/2026 21:13 100 54.32
10/09/2026 21:12 100 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 200 54.31
10/09/2026 21:12 1 54.31
10/09/2026 21:12 300 54.31
10/09/2026 21:12 5 54.31
10/09/2026 21:12 1 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 700 54.31
10/09/2026 21:12 19 54.31
10/09/2026 21:12 20 54.31
10/09/2026 21:12 2 54.305
10/09/2026 21:12 100 54.305
10/09/2026 21:11 277 54.31
10/09/2026 21:11 23 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 400 54.31
10/09/2026 21:11 225 54.31
10/09/2026 21:11 200 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 3 54.31
10/09/2026 21:11 300 54.31
10/09/2026 21:11 160 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 900 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.315
10/09/2026 21:11 173 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 227 54.31
10/09/2026 21:11 189 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 4 54.31
10/09/2026 21:11 12 54.31
10/09/2026 21:11 201 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 2 54.31
10/09/2026 21:11 5 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 184 54.31
10/09/2026 21:11 700 54.31
10/09/2026 21:11 699 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:10 350 54.305
10/09/2026 21:10 18 54.30
10/09/2026 21:10 12 54.30
10/09/2026 21:10 70 54.30
10/09/2026 21:10 343 54.30
10/09/2026 21:10 2 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 234 54.29
10/09/2026 21:10 200 54.29
10/09/2026 21:10 400 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 500 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 300 54.29
10/09/2026 21:10 100 54.295
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 43 54.29
10/09/2026 21:10 100 54.285
10/09/2026 21:10 100 54.28
10/09/2026 21:10 1 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 42 54.28
10/09/2026 21:10 58 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 27 54.28
10/09/2026 21:10 73 54.28
10/09/2026 21:10 58 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 43 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 24 54.28
10/09/2026 21:10 476 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 99 54.28
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 300 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 79 54.29
10/09/2026 21:09 19 54.29
10/09/2026 21:09 81 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 20 54.29
10/09/2026 21:09 800 54.29
10/09/2026 21:09 64 54.29
10/09/2026 21:09 22 54.29
10/09/2026 21:09 2 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 7 54.29
10/09/2026 21:09 64 54.29
10/09/2026 21:09 1 54.285
10/09/2026 21:09 1 54.28
10/09/2026 21:09 57 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 206 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 30 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 500 54.28
10/09/2026 21:09 100 54.285
10/09/2026 21:09 100 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 20 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 2 54.29
10/09/2026 21:08 489 54.29
10/09/2026 21:08 1 54.29
10/09/2026 21:08 10 54.29
10/09/2026 21:08 10 54.29
10/09/2026 21:08 200 54.29
10/09/2026 21:08 1 54.29
10/09/2026 21:08 500 54.29
10/09/2026 21:08 200 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 1 54.30
10/09/2026 21:08 350 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 300 54.30
10/09/2026 21:08 500 54.30
10/09/2026 21:08 500 54.30
10/09/2026 21:08 10 54.305
10/09/2026 21:08 49 54.31
10/09/2026 21:08 3 54.31
10/09/2026 21:08 148 54.305
10/09/2026 21:08 100 54.305
10/09/2026 21:08 100 54.31
10/09/2026 21:08 100 54.31
10/09/2026 21:08 200 54.31
10/09/2026 21:08 100 54.31
10/09/2026 21:08 9 54.31
10/09/2026 21:08 2 54.31
10/09/2026 21:08 200 54.31
10/09/2026 21:08 4 54.31
10/09/2026 21:08 490 54.31
10/09/2026 21:08 10 54.31
10/09/2026 21:08 73 54.31
10/09/2026 21:08 79 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 200 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 64 54.32
10/09/2026 21:08 36 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 10 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 5 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 500 54.32
10/09/2026 21:08 111 54.32
10/09/2026 21:08 10 54.32
10/09/2026 21:08 29 54.325
10/09/2026 21:08 91 54.325
10/09/2026 21:08 1 54.325
10/09/2026 21:08 61 54.325
10/09/2026 21:08 61 54.325
10/09/2026 21:08 68 54.325
10/09/2026 21:08 85 54.325
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 1 54.33
10/09/2026 21:08 200 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:07 66 54.335
10/09/2026 21:07 34 54.335
10/09/2026 21:07 893 54.33
10/09/2026 21:07 7 54.33
10/09/2026 21:07 1599 54.33
10/09/2026 21:07 2101 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 4 54.33
10/09/2026 21:07 250 54.325
10/09/2026 21:07 483 54.325
10/09/2026 21:07 100 54.33
10/09/2026 21:07 300 54.33
10/09/2026 21:07 200 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 2 54.33
10/09/2026 21:07 120 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 500 54.33
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 627 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 90 54.34
10/09/2026 21:07 10 54.34
10/09/2026 21:07 73 54.34
10/09/2026 21:07 228 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 1 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 100 54.345
10/09/2026 21:07 100 54.345
10/09/2026 21:07 213 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 200 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 400 54.35
10/09/2026 21:07 8 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 400 54.35
10/09/2026 21:07 500 54.35
10/09/2026 21:07 10 54.35
10/09/2026 21:07 2 54.35
10/09/2026 21:07 12 54.35
10/09/2026 21:07 100 54.355
10/09/2026 21:07 100 54.355
10/09/2026 21:07 1 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 23 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 88 54.35
10/09/2026 21:07 12 54.35
10/09/2026 21:07 500 54.355
10/09/2026 21:07 100 54.355
10/09/2026 21:07 200 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:07 279 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 600 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 300 54.36
10/09/2026 21:07 40 54.36
10/09/2026 21:07 170 54.365
10/09/2026 21:07 34 54.365
10/09/2026 21:07 100 54.365
10/09/2026 21:07 100 54.365
10/09/2026 21:07 60 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:07 700 54.36
10/09/2026 21:07 50 54.36
10/09/2026 21:07 1 54.36
10/09/2026 21:07 500 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:06 100 54.355
10/09/2026 21:06 80 54.35
10/09/2026 21:06 20 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 28 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 389 54.345
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 250 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 300 54.35
10/09/2026 21:06 19 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 300 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.355
10/09/2026 21:06 200 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 99 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 70 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 60 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 98 54.34
10/09/2026 21:06 1 54.34
10/09/2026 21:06 10 54.34
10/09/2026 21:06 900 54.34
10/09/2026 21:06 112 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 188 54.34
10/09/2026 21:06 252 54.34
10/09/2026 21:06 300 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 300 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 40 54.34
10/09/2026 21:06 400 54.34
10/09/2026 21:06 100 54.345
10/09/2026 21:06 2 54.34
10/09/2026 21:06 229 54.34
10/09/2026 21:06 321 54.34
10/09/2026 21:06 65 54.34
10/09/2026 21:06 299 54.34
10/09/2026 21:06 100 54.335
10/09/2026 21:05 100 54.33
10/09/2026 21:05 300 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 101 54.33
10/09/2026 21:05 99 54.33
10/09/2026 21:05 1 54.33
10/09/2026 21:05 241 54.33
10/09/2026 21:05 500 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 300 54.33
10/09/2026 21:05 200 54.33
10/09/2026 21:05 10 54.33
10/09/2026 21:05 15 54.33
10/09/2026 21:05 100 54.335
10/09/2026 21:05 1 54.33
10/09/2026 21:05 95 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 1 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 67 54.33
10/09/2026 21:05 100 54.325
10/09/2026 21:05 72 54.325
10/09/2026 21:05 2 54.32
10/09/2026 21:05 200 54.32
10/09/2026 21:05 18 54.32
10/09/2026 21:05 829 54.32
10/09/2026 21:05 1 54.32
10/09/2026 21:05 370 54.32
10/09/2026 21:05 100 54.32
10/09/2026 21:05 300 54.32
10/09/2026 21:05 2 54.32
10/09/2026 21:05 122 54.32
10/09/2026 21:05 200 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 26 54.31
10/09/2026 21:05 1 54.31
10/09/2026 21:05 13 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 65 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 32 54.315
10/09/2026 21:05 61 54.315
10/09/2026 21:04 500 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 200 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 1000 54.32
10/09/2026 21:04 300 54.32
10/09/2026 21:04 300 54.32
10/09/2026 21:04 200 54.32
10/09/2026 21:04 100 54.325
10/09/2026 21:04 64 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 44 54.33
10/09/2026 21:04 56 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 1 54.34
10/09/2026 21:04 100 54.34
10/09/2026 21:04 46 54.33
10/09/2026 21:04 134 54.33
10/09/2026 21:04 210 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 10 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 4100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 350 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.335
10/09/2026 21:04 300 54.335
10/09/2026 21:04 500 54.335
10/09/2026 21:04 1 54.33
10/09/2026 21:04 2 54.33
10/09/2026 21:04 400 54.33
10/09/2026 21:04 1 54.33
10/09/2026 21:04 2 54.33
10/09/2026 21:04 74 54.33
10/09/2026 21:04 1 54.33
10/09/2026 21:04 15 54.33
10/09/2026 21:04 10 54.33
10/09/2026 21:03 19 54.325
10/09/2026 21:03 50 54.325
10/09/2026 21:03 60 54.32
10/09/2026 21:03 1 54.32
10/09/2026 21:03 100 54.31
10/09/2026 21:03 100 54.31
10/09/2026 21:03 200 54.31
10/09/2026 21:03 46 54.31
10/09/2026 21:03 100 54.30
10/09/2026 21:03 1649 54.30
10/09/2026 21:03 60 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 700 54.30
10/09/2026 21:03 2 54.30
10/09/2026 21:03 100 54.295
10/09/2026 21:03 895 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 1405 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 20 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 80 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 10 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.305
10/09/2026 21:03 76 54.305
10/09/2026 21:03 11 54.305
10/09/2026 21:03 189 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 200 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 76 54.305
10/09/2026 21:03 95 54.305
10/09/2026 21:02 76 54.305
10/09/2026 21:02 100 54.31
10/09/2026 21:02 89 54.31
10/09/2026 21:02 39 54.31
10/09/2026 21:02 17 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 10 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 290 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 136 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 25 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 74 54.31
10/09/2026 21:02 100 54.315
10/09/2026 21:02 100 54.31
10/09/2026 21:02 400 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 20 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 92 54.31
10/09/2026 21:02 76 54.315
10/09/2026 21:02 18 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 81 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 3 54.31
10/09/2026 21:02 15 54.31
10/09/2026 21:02 17 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 82 54.30
10/09/2026 21:02 49 54.30
10/09/2026 21:02 51 54.30
10/09/2026 21:02 30 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 69 54.30
10/09/2026 21:02 100 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 26 54.30
10/09/2026 21:02 600 54.30
10/09/2026 21:02 100 54.30
10/09/2026 21:02 1500 54.295
10/09/2026 21:02 100 54.295
10/09/2026 21:01 76 54.295
10/09/2026 21:01 18 54.295
10/09/2026 21:01 1 54.29
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 10 54.30
10/09/2026 21:01 10 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 20 54.30
10/09/2026 21:01 500 54.30
10/09/2026 21:01 70 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 300 54.30
10/09/2026 21:01 27 54.30
10/09/2026 21:01 400 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 300 54.30
10/09/2026 21:01 200 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.295
10/09/2026 21:00 100 54.29
10/09/2026 21:00 130 54.285
10/09/2026 21:00 96 54.29
10/09/2026 21:00 4 54.29
10/09/2026 21:00 1920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 924 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 1920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 700 54.29
10/09/2026 21:00 720 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 196 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 24 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 400 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 10 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 400 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 10 54.29
10/09/2026 21:00 143 54.30
10/09/2026 21:00 327 54.30
10/09/2026 21:00 800 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 250 54.30
10/09/2026 21:00 500 54.30
10/09/2026 21:00 200 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 2 54.30
10/09/2026 21:00 12 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 5 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 1 54.30
10/09/2026 21:00 20 54.30
10/09/2026 21:00 55 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 200 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 980 54.30
10/09/2026 21:00 1 54.30
10/09/2026 21:00 40 54.30
10/09/2026 21:00 200 54.295
10/09/2026 21:00 80 54.29
10/09/2026 21:00 140 54.29
10/09/2026 21:00 300 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 2 54.29
10/09/2026 21:00 257 54.29
10/09/2026 21:00 143 54.29
10/09/2026 21:00 1 54.29
10/09/2026 21:00 2 54.29
10/09/2026 21:00 7 54.29
10/09/2026 21:00 47 54.29
10/09/2026 21:00 184 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 2100 54.28
10/09/2026 21:00 4 54.28
10/09/2026 21:00 7 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 300 54.28
10/09/2026 20:59 100 54.285
10/09/2026 20:59 79 54.28
10/09/2026 20:59 99 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 88 54.28
10/09/2026 20:59 182 54.28
10/09/2026 20:59 100 54.28
10/09/2026 20:59 30 54.28
10/09/2026 20:59 400 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 399 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 100 54.28
10/09/2026 20:59 400 54.28
10/09/2026 20:59 6 54.28
10/09/2026 20:59 10 54.28
10/09/2026 20:59 2 54.27
10/09/2026 20:59 1 54.27
10/09/2026 20:59 699 54.27
10/09/2026 20:59 2 54.26
10/09/2026 20:59 98 54.26
10/09/2026 20:59 400 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 200 54.26
10/09/2026 20:59 98 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 126 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 19 54.26
10/09/2026 20:59 300 54.26
10/09/2026 20:59 2 54.26
10/09/2026 20:59 100 54.25
10/09/2026 20:59 400 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 2 54.25
10/09/2026 20:59 200 54.25
10/09/2026 20:59 389 54.245
10/09/2026 20:59 1400 54.245
10/09/2026 20:59 100 54.245
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 400 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 500 54.255
10/09/2026 20:59 100 54.255
10/09/2026 20:58 500 54.255
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 58 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 40 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 41 54.25
10/09/2026 20:58 59 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 98 54.25
10/09/2026 20:58 2 54.25
10/09/2026 20:58 100 54.245
10/09/2026 20:58 389 54.245
10/09/2026 20:58 100 54.245
10/09/2026 20:58 100 54.25
10/09/2026 20:58 20 54.25
10/09/2026 20:58 80 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 20 54.25
10/09/2026 20:58 80 54.25
10/09/2026 20:58 2 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 228 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 200 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 299 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 211 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 200 54.25
10/09/2026 20:58 389 54.255
10/09/2026 20:58 100 54.255
10/09/2026 20:58 500 54.255
10/09/2026 20:58 36 54.26
10/09/2026 20:58 100 54.26
10/09/2026 20:58 100 54.26
10/09/2026 20:58 500 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 81 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 119 54.25
10/09/2026 20:58 3 54.25
10/09/2026 20:58 97 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 3 54.25
10/09/2026 20:58 197 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 8 54.25
10/09/2026 20:58 84 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 9 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.24
10/09/2026 20:58 184 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 500 54.245
10/09/2026 20:58 19 54.24
10/09/2026 20:58 21 54.24
10/09/2026 20:58 60 54.24
10/09/2026 20:58 123 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 8 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 99 54.24
10/09/2026 20:58 1 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:57 95 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 10 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 95 54.23
10/09/2026 20:57 5 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 178 54.23
10/09/2026 20:57 2 54.23
10/09/2026 20:57 20 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 350 54.225
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 300 54.23
10/09/2026 20:57 123 54.23
10/09/2026 20:57 93 54.23
10/09/2026 20:57 10 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 99 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.22
10/09/2026 20:57 1 54.22
10/09/2026 20:57 100 54.22
10/09/2026 20:57 99 54.22
10/09/2026 20:57 100 54.22
10/09/2026 20:57 21 54.215
10/09/2026 20:57 200 54.21
10/09/2026 20:57 1 54.21
10/09/2026 20:57 100 54.21
10/09/2026 20:57 100 54.21
10/09/2026 20:57 1 54.21
10/09/2026 20:56 19 54.21
10/09/2026 20:56 19 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 153 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 152 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 8 54.205
10/09/2026 20:56 1 54.21
10/09/2026 20:56 52 54.21
10/09/2026 20:56 200 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 99 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 20 54.195
10/09/2026 20:56 100 54.195
10/09/2026 20:56 99 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 82 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 99 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 82 54.20
10/09/2026 20:56 300 54.20
10/09/2026 20:56 91 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 500 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 400 54.20
10/09/2026 20:56 20 54.20
10/09/2026 20:56 80 54.20
10/09/2026 20:56 320 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 99 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 12 54.205
10/09/2026 20:55 14 54.205
10/09/2026 20:55 68 54.205
10/09/2026 20:55 100 54.20
10/09/2026 20:55 99 54.20
10/09/2026 20:55 1 54.20
10/09/2026 20:55 99 54.20
10/09/2026 20:55 1 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 500 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 3 54.20
10/09/2026 20:55 92 54.20
10/09/2026 20:55 92 54.195
10/09/2026 20:55 8 54.20
10/09/2026 20:55 46 54.20
10/09/2026 20:55 54 54.20
10/09/2026 20:55 54 54.20
10/09/2026 20:55 333 54.195
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 37 54.20
10/09/2026 20:55 63 54.20
10/09/2026 20:55 37 54.20
10/09/2026 20:55 63 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 1000 54.20
10/09/2026 20:55 200 54.20
10/09/2026 20:55 100 54.205
10/09/2026 20:55 66 54.21
10/09/2026 20:55 34 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 83 54.21
10/09/2026 20:55 17 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 200 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 10 54.21
10/09/2026 20:55 7 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 300 54.21
10/09/2026 20:55 200 54.21
10/09/2026 20:55 5 54.215
10/09/2026 20:55 12 54.215
10/09/2026 20:55 19 54.215
10/09/2026 20:55 44 54.215
10/09/2026 20:55 56 54.215
10/09/2026 20:55 500 54.215
10/09/2026 20:55 1 54.22
10/09/2026 20:55 99 54.22
10/09/2026 20:55 100 54.215
10/09/2026 20:54 19 54.215
10/09/2026 20:54 72 54.215
10/09/2026 20:54 19 54.215
10/09/2026 20:54 1 54.21
10/09/2026 20:54 26 54.21
10/09/2026 20:54 19 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 47 54.21
10/09/2026 20:54 53 54.21
10/09/2026 20:54 15 54.205
10/09/2026 20:54 100 54.205
10/09/2026 20:54 100 54.205
10/09/2026 20:54 1 54.205
10/09/2026 20:54 48 54.205
10/09/2026 20:54 54 54.205
10/09/2026 20:54 28 54.205
10/09/2026 20:54 19 54.205
10/09/2026 20:54 13 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 312 54.21
10/09/2026 20:54 123 54.21
10/09/2026 20:54 75 54.21
10/09/2026 20:54 1 54.21
10/09/2026 20:54 24 54.21
10/09/2026 20:54 10 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 200 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 200 54.21
10/09/2026 20:54 54 54.215
10/09/2026 20:54 1 54.22
10/09/2026 20:54 100 54.22
10/09/2026 20:54 20 54.215
10/09/2026 20:53 19 54.215
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 10 54.21
10/09/2026 20:53 53 54.21
10/09/2026 20:53 54 54.21
10/09/2026 20:53 105 54.205
10/09/2026 20:53 199 54.205
10/09/2026 20:53 19 54.205
10/09/2026 20:53 107 54.205
10/09/2026 20:53 16 54.20
10/09/2026 20:53 30 54.20
10/09/2026 20:53 1 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 58 54.20
10/09/2026 20:53 1 54.20
10/09/2026 20:53 41 54.20
10/09/2026 20:53 8 54.20
10/09/2026 20:53 28 54.20
10/09/2026 20:53 64 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 136 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 500 54.20
10/09/2026 20:53 19 54.205
10/09/2026 20:53 100 54.205
10/09/2026 20:53 108 54.205
10/09/2026 20:53 53 54.205
10/09/2026 20:53 154 54.205
10/09/2026 20:53 68 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 31 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 189 54.21
10/09/2026 20:53 200 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 200 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 120 54.21
10/09/2026 20:53 8 54.22
10/09/2026 20:53 76 54.22
10/09/2026 20:53 24 54.22
10/09/2026 20:53 7 54.22
10/09/2026 20:53 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 68 54.22
10/09/2026 20:52 1 54.22
10/09/2026 20:52 99 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.21
10/09/2026 20:52 13 54.21
10/09/2026 20:52 87 54.21
10/09/2026 20:52 13 54.21
10/09/2026 20:52 200 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 285 54.21
10/09/2026 20:52 117 54.20
10/09/2026 20:52 20 54.20
10/09/2026 20:52 400 54.20
10/09/2026 20:52 106 54.195
10/09/2026 20:52 1379 54.20
10/09/2026 20:52 20 54.20
10/09/2026 20:52 17 54.20
10/09/2026 20:52 184 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 200 54.20
10/09/2026 20:52 13 54.20
10/09/2026 20:52 5 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 200 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 1 54.20
10/09/2026 20:52 125 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 194 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 500 54.21
10/09/2026 20:52 6 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 382 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 200 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 20 54.22
10/09/2026 20:52 5 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 977 54.22
10/09/2026 20:52 1 54.22
10/09/2026 20:52 22 54.22
10/09/2026 20:52 10 54.22
10/09/2026 20:52 200 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 58 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 239 54.23
10/09/2026 20:52 22 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 5 54.23
10/09/2026 20:52 10 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 185 54.23
10/09/2026 20:52 5 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 93 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 215 54.23
10/09/2026 20:52 30 54.24
10/09/2026 20:52 1 54.24
10/09/2026 20:52 9 54.235
10/09/2026 20:52 1 54.235
10/09/2026 20:51 100 54.235
10/09/2026 20:51 19 54.235
10/09/2026 20:51 389 54.235
10/09/2026 20:51 100 54.24
10/09/2026 20:51 96 54.24
10/09/2026 20:51 4 54.24
10/09/2026 20:51 1 54.25
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 1 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 500 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.25
10/09/2026 20:51 200 54.25
10/09/2026 20:51 200 54.25
10/09/2026 20:51 100 54.25
10/09/2026 20:51 400 54.25
10/09/2026 20:51 10 54.25
10/09/2026 20:51 100 54.255
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 400 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 200 54.26
10/09/2026 20:51 43 54.265
10/09/2026 20:51 40 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 46 54.26
10/09/2026 20:51 94 54.26
10/09/2026 20:51 54 54.26
10/09/2026 20:51 90 54.26
10/09/2026 20:51 10 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 200 54.26
10/09/2026 20:51 10 54.26
10/09/2026 20:51 1 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 1 54.27
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 500 54.26
10/09/2026 20:51 3 54.26
10/09/2026 20:51 2 54.26
10/09/2026 20:51 126 54.26
10/09/2026 20:51 5 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:50 1 54.25
10/09/2026 20:50 1 54.25
10/09/2026 20:50 200 54.25
10/09/2026 20:50 100 54.25
10/09/2026 20:50 200 54.25
10/09/2026 20:50 500 54.25
10/09/2026 20:50 92 54.25
10/09/2026 20:50 108 54.25
10/09/2026 20:50 100 54.25
10/09/2026 20:50 2 54.25
10/09/2026 20:50 275 54.24
10/09/2026 20:50 125 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 400 54.24
10/09/2026 20:50 100 54.24
10/09/2026 20:50 2 54.23
10/09/2026 20:50 20 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 302 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 398 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 2 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 98 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 400 54.23
10/09/2026 20:50 400 54.23
10/09/2026 20:50 20 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 78 54.23
10/09/2026 20:50 21 54.23
10/09/2026 20:50 1 54.23
10/09/2026 20:50 12 54.235
10/09/2026 20:50 1 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 100 54.235
10/09/2026 20:50 100 54.235
10/09/2026 20:50 9 54.24
10/09/2026 20:50 100 54.24
10/09/2026 20:50 95 54.24
10/09/2026 20:50 6 54.24
10/09/2026 20:50 44 54.24
10/09/2026 20:50 44 54.24
10/09/2026 20:50 7 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 2 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 100 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 200 54.22
10/09/2026 20:50 100 54.22
10/09/2026 20:50 400 54.22
10/09/2026 20:49 76 54.215
10/09/2026 20:49 1 54.215
10/09/2026 20:49 94 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 65 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 91 54.21
10/09/2026 20:49 9 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 35 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 200 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 308 54.215
10/09/2026 20:49 81 54.215
10/09/2026 20:49 75 54.215
10/09/2026 20:49 1 54.215
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 600 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 98 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 3 54.21
10/09/2026 20:49 97 54.21
10/09/2026 20:49 2 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 85 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 86 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 85 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 2 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 3400 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 600 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 60 54.21
10/09/2026 20:49 24 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 126 54.21
10/09/2026 20:49 16 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 200 54.21
10/09/2026 20:49 10 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 28 54.21
10/09/2026 20:49 44 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 49 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 69 54.205
10/09/2026 20:49 100 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 26 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 9 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 76 54.205
10/09/2026 20:49 100 54.20
10/09/2026 20:49 100 54.20
10/09/2026 20:49 20 54.20
10/09/2026 20:49 6 54.20
10/09/2026 20:49 3 54.20
10/09/2026 20:49 1 54.20
10/09/2026 20:49 3 54.20
10/09/2026 20:49 100 54.20
10/09/2026 20:48 500 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 376 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 1 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 84 54.20
10/09/2026 20:48 13 54.195
10/09/2026 20:48 376 54.195
10/09/2026 20:48 1 54.20
10/09/2026 20:48 415 54.20
10/09/2026 20:48 389 54.195
10/09/2026 20:48 100 54.195
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 300 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 5 54.20
10/09/2026 20:48 30 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 5 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 500 54.20
10/09/2026 20:48 95 54.21
10/09/2026 20:48 105 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 325 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 30 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 100 54.215
10/09/2026 20:48 8 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 20 54.21
10/09/2026 20:48 20 54.21
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 2 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 467 54.20
10/09/2026 20:48 300 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 133 54.20
10/09/2026 20:48 97 54.20
10/09/2026 20:48 1 54.20
10/09/2026 20:48 2 54.20
10/09/2026 20:48 30 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 97 54.20
10/09/2026 20:48 3 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:47 40 54.215
10/09/2026 20:47 100 54.215
10/09/2026 20:47 1 54.22
10/09/2026 20:47 64 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 200 54.22
10/09/2026 20:47 500 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 79 54.22
10/09/2026 20:47 21 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 200 54.22
10/09/2026 20:47 10 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 1 54.22
10/09/2026 20:47 10 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 300 54.22
10/09/2026 20:47 500 54.22
10/09/2026 20:47 99 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 30 54.23
10/09/2026 20:47 60 54.23
10/09/2026 20:47 2 54.23
10/09/2026 20:47 200 54.23
10/09/2026 20:47 100 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 40 54.23
10/09/2026 20:47 2 54.23
10/09/2026 20:47 137 54.23
10/09/2026 20:47 100 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 26 54.23
10/09/2026 20:47 19 54.23
10/09/2026 20:47 300 54.23
10/09/2026 20:47 19 54.23
10/09/2026 20:46 54 54.225
10/09/2026 20:46 74 54.225
10/09/2026 20:46 33 54.225
10/09/2026 20:46 356 54.225
10/09/2026 20:46 286 54.225
10/09/2026 20:46 214 54.225
10/09/2026 20:46 298 54.23
10/09/2026 20:46 100 54.23
10/09/2026 20:46 500 54.23
10/09/2026 20:46 1 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 98 54.24
10/09/2026 20:46 211 54.245
10/09/2026 20:46 389 54.245
10/09/2026 20:46 1 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.25
10/09/2026 20:46 500 54.25
10/09/2026 20:46 51 54.26
10/09/2026 20:46 100 54.26
10/09/2026 20:46 75 54.26
10/09/2026 20:46 377 54.255
10/09/2026 20:46 75 54.255
10/09/2026 20:46 12 54.25
10/09/2026 20:46 700 54.25
10/09/2026 20:46 8 54.25
10/09/2026 20:46 400 54.25
10/09/2026 20:46 400 54.24
10/09/2026 20:46 184 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 137 54.24
10/09/2026 20:46 400 54.24
10/09/2026 20:46 100 54.235
10/09/2026 20:46 225 54.235
10/09/2026 20:46 1175 54.235
10/09/2026 20:46 29 54.24
10/09/2026 20:46 271 54.24
10/09/2026 20:46 400 54.24
10/09/2026 20:46 99 54.24
10/09/2026 20:46 213 54.245
10/09/2026 20:46 114 54.245
10/09/2026 20:46 100 54.245
10/09/2026 20:46 800 54.245
10/09/2026 20:46 500 54.245
10/09/2026 20:46 1 54.24
10/09/2026 20:46 198 54.24
10/09/2026 20:46 102 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 500 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 100 54.23
10/09/2026 20:46 1056 54.225
10/09/2026 20:46 350 54.215
10/09/2026 20:46 100 54.22
10/09/2026 20:46 400 54.22
10/09/2026 20:46 184 54.22
10/09/2026 20:46 301 54.22
10/09/2026 20:46 199 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 499 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 583 54.22
10/09/2026 20:46 200 54.22
10/09/2026 20:46 200 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 99 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 10 54.22
10/09/2026 20:46 12 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 95 54.22
10/09/2026 20:46 40 54.21
10/09/2026 20:46 220 54.205
10/09/2026 20:46 140 54.205
10/09/2026 20:46 140 54.205
10/09/2026 20:46 75 54.21
10/09/2026 20:46 377 54.21
10/09/2026 20:46 1 54.20
10/09/2026 20:46 75 54.20
10/09/2026 20:46 5 54.19
10/09/2026 20:46 400 54.19
10/09/2026 20:46 93 54.19
10/09/2026 20:46 75 54.19
10/09/2026 20:46 76 54.185
10/09/2026 20:46 1 54.18
10/09/2026 20:46 255 54.18
10/09/2026 20:46 2145 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 3 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 96 54.18
10/09/2026 20:46 4 54.18
10/09/2026 20:46 100 54.175
10/09/2026 20:46 31 54.18
10/09/2026 20:46 62 54.18
10/09/2026 20:46 38 54.18
10/09/2026 20:46 69 54.18
10/09/2026 20:46 31 54.18
10/09/2026 20:46 69 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 300 54.18
10/09/2026 20:46 646 54.185
10/09/2026 20:46 100 54.19
10/09/2026 20:46 157 54.19
10/09/2026 20:46 389 54.185
10/09/2026 20:46 1 54.19
10/09/2026 20:46 100 54.19
10/09/2026 20:46 100 54.19
10/09/2026 20:46 273 54.19
10/09/2026 20:46 389 54.185
10/09/2026 20:46 100 54.18
10/09/2026 20:46 120 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 2 54.18
10/09/2026 20:46 96 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 780 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 50 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 50 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 80 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 20 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 210 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 80 54.18
10/09/2026 20:46 120 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 400 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 99 54.18
10/09/2026 20:46 100 54.185
10/09/2026 20:46 100 54.185
10/09/2026 20:45 18 54.185
10/09/2026 20:45 300 54.185
10/09/2026 20:45 302 54.185
10/09/2026 20:45 48 54.185
10/09/2026 20:45 452 54.185
10/09/2026 20:45 1 54.18
10/09/2026 20:45 1 54.19
10/09/2026 20:45 5 54.19
10/09/2026 20:45 94 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 75 54.19
10/09/2026 20:45 151 54.19
10/09/2026 20:45 200 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 200 54.19
10/09/2026 20:45 226 54.195
10/09/2026 20:45 742 54.195
10/09/2026 20:45 389 54.195
10/09/2026 20:45 28 54.195
10/09/2026 20:45 85 54.195
10/09/2026 20:45 304 54.195
10/09/2026 20:45 100 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 54 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 215 54.19
10/09/2026 20:44 1 54.185
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 51 54.195
10/09/2026 20:44 100 54.195
10/09/2026 20:44 150 54.195
10/09/2026 20:44 616 54.195
10/09/2026 20:44 138 54.195
10/09/2026 20:44 151 54.195
10/09/2026 20:44 100 54.195
10/09/2026 20:44 100 54.19
10/09/2026 20:44 247 54.19
10/09/2026 20:44 153 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 54 54.19
10/09/2026 20:44 285 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 23 54.19
10/09/2026 20:44 184 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 185 54.19
10/09/2026 20:44 100 54.195
10/09/2026 20:44 73 54.20
10/09/2026 20:44 100 54.20
10/09/2026 20:44 200 54.20
10/09/2026 20:44 1500 54.195
10/09/2026 20:44 389 54.195
10/09/2026 20:44 1014 54.195
10/09/2026 20:44 389 54.195
10/09/2026 20:44 100 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 10 54.19
10/09/2026 20:44 8 54.19
10/09/2026 20:44 131 54.19
10/09/2026 20:44 54 54.19
10/09/2026 20:44 215 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 49 54.19
10/09/2026 20:44 151 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 456 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 43 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 5 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 5 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.185
10/09/2026 20:44 1 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 7 54.18
10/09/2026 20:44 93 54.18
10/09/2026 20:44 54 54.18
10/09/2026 20:44 46 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 199 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 99 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 200 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 45 54.18
10/09/2026 20:44 328 54.185
10/09/2026 20:44 22 54.185
10/09/2026 20:44 1 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 18 54.19
10/09/2026 20:44 81 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 99 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:43 17 54.20
10/09/2026 20:43 100 54.20
10/09/2026 20:43 160 54.20
10/09/2026 20:43 100 54.195
10/09/2026 20:43 1500 54.195
10/09/2026 20:43 389 54.195
10/09/2026 20:43 100 54.20
10/09/2026 20:43 111 54.20
10/09/2026 20:43 389 54.195
10/09/2026 20:43 100 54.20
10/09/2026 20:43 100 54.20
10/09/2026 20:43 129 54.20
10/09/2026 20:43 1 54.20
10/09/2026 20:43 80 54.20
10/09/2026 20:43 500 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 3 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 189 54.19
10/09/2026 20:43 97 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 11 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 199 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 10 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 10 54.195
10/09/2026 20:43 1 54.195
10/09/2026 20:43 11 54.195
10/09/2026 20:43 8 54.195
10/09/2026 20:43 22 54.195
10/09/2026 20:43 20 54.20
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 10 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 99 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 22 54.195
10/09/2026 20:43 22 54.195
10/09/2026 20:42 100 54.195
10/09/2026 20:42 34 54.20
10/09/2026 20:42 44 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 500 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 200 54.20
10/09/2026 20:42 300 54.20
10/09/2026 20:42 500 54.20
10/09/2026 20:42 389 54.195
10/09/2026 20:42 100 54.195
10/09/2026 20:42 389 54.195
10/09/2026 20:42 1 54.19
10/09/2026 20:42 600 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 8 54.185
10/09/2026 20:42 175 54.185
10/09/2026 20:42 100 54.185
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 153 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 200 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 26 54.19
10/09/2026 20:42 1 54.19
10/09/2026 20:42 300 54.19
10/09/2026 20:42 78 54.19
10/09/2026 20:42 500 54.185
10/09/2026 20:42 389 54.185
10/09/2026 20:42 1 54.19
10/09/2026 20:42 21 54.19
10/09/2026 20:42 500 54.19
10/09/2026 20:42 100 54.185
10/09/2026 20:42 389 54.185
10/09/2026 20:42 500 54.185
10/09/2026 20:42 355 54.18
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 13 54.19
10/09/2026 20:42 1 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 5 54.19
10/09/2026 20:42 300 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 300 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.205
10/09/2026 20:42 113 54.21
10/09/2026 20:42 98 54.21
10/09/2026 20:42 99 54.21
10/09/2026 20:42 1 54.21
10/09/2026 20:42 1001 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 601 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 200 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 1 54.21
10/09/2026 20:42 400 54.21
10/09/2026 20:42 22 54.215
10/09/2026 20:41 5 54.22
10/09/2026 20:41 18 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 275 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 54 54.22
10/09/2026 20:41 46 54.22
10/09/2026 20:41 231 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 98 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 1 54.215
10/09/2026 20:41 1 54.22
10/09/2026 20:41 99 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 23 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 168 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 3 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 3 54.22
10/09/2026 20:41 268 54.22
10/09/2026 20:41 429 54.22
10/09/2026 20:41 19 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 5300 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 500 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 810 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 300 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 49 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 100 54.215
10/09/2026 20:41 100 54.22
10/09/2026 20:41 49 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 9 54.22
10/09/2026 20:41 40 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 15 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 15 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 99 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 1517 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 11 54.22
10/09/2026 20:41 89 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 28 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 1200 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.21
10/09/2026 20:41 89 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 85 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 2 54.21
10/09/2026 20:41 1 54.21
10/09/2026 20:41 1 54.215
10/09/2026 20:41 1 54.21
10/09/2026 20:41 96 54.21
10/09/2026 20:41 4 54.21
10/09/2026 20:41 1 54.21
10/09/2026 20:40 2 54.21
10/09/2026 20:40 1 54.21
10/09/2026 20:40 273 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 400 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 100 54.21
10/09/2026 20:40 31 54.21
10/09/2026 20:40 12 54.21
10/09/2026 20:40 184 54.21
10/09/2026 20:40 500 54.21
10/09/2026 20:40 300 54.21
10/09/2026 20:40 100 54.205
10/09/2026 20:40 200 54.21
10/09/2026 20:40 192 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 300 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 200 54.21
10/09/2026 20:40 264 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 200 54.22
10/09/2026 20:40 36 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 39 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 54 54.22
10/09/2026 20:40 45 54.22
10/09/2026 20:40 1 54.22
10/09/2026 20:40 61 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 140 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.23
10/09/2026 20:40 400 54.23
10/09/2026 20:40 33 54.23
10/09/2026 20:40 4 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 4 54.23
10/09/2026 20:40 96 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 2 54.23
10/09/2026 20:40 98 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 42 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 227 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 11 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 162 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 137 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:39 15 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 3 54.23
10/09/2026 20:39 20 54.23
10/09/2026 20:39 199 54.23
10/09/2026 20:39 400 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 38 54.23
10/09/2026 20:39 200 54.23
10/09/2026 20:39 262 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 500 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 25 54.23
10/09/2026 20:39 73 54.23
10/09/2026 20:39 1 54.23
10/09/2026 20:39 1 54.23
10/09/2026 20:39 300 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 500 54.23
10/09/2026 20:39 117 54.23
10/09/2026 20:39 200 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.235
10/09/2026 20:39 10 54.235
10/09/2026 20:39 2 54.235
10/09/2026 20:39 10 54.235
10/09/2026 20:38 500 54.24
10/09/2026 20:38 190 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 210 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 11 54.24
10/09/2026 20:38 89 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 1 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 200 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 5 54.24
10/09/2026 20:38 500 54.24
10/09/2026 20:38 15 54.24
10/09/2026 20:38 200 54.24
10/09/2026 20:38 75 54.245
10/09/2026 20:38 1 54.25
10/09/2026 20:38 50 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 100 54.245
10/09/2026 20:38 500 54.245
10/09/2026 20:38 10 54.245
10/09/2026 20:38 40 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 300 54.25
10/09/2026 20:38 151 54.255
10/09/2026 20:38 184 54.255
10/09/2026 20:38 309 54.26
10/09/2026 20:38 250 54.26
10/09/2026 20:38 50 54.26
10/09/2026 20:38 70 54.26
10/09/2026 20:38 200 54.26
10/09/2026 20:38 1 54.26
10/09/2026 20:38 1 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 231 54.26
10/09/2026 20:38 389 54.255
10/09/2026 20:38 500 54.255
10/09/2026 20:38 39 54.26
10/09/2026 20:38 122 54.26
10/09/2026 20:38 39 54.26
10/09/2026 20:38 61 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 8 54.26
10/09/2026 20:38 92 54.26
10/09/2026 20:38 200 54.26
10/09/2026 20:38 100 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 2 54.25
10/09/2026 20:38 4 54.25
10/09/2026 20:38 10 54.245
10/09/2026 20:38 184 54.25
10/09/2026 20:38 1 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 300 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 45 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 50 54.25
10/09/2026 20:38 1 54.25
10/09/2026 20:38 200 54.25
10/09/2026 20:38 150 54.25
10/09/2026 20:38 3 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 287 54.245
10/09/2026 20:38 213 54.245
10/09/2026 20:38 50 54.245
10/09/2026 20:38 3 54.245
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 700 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 135 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 3 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 13 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 5 54.25
10/09/2026 20:37 6 54.25
10/09/2026 20:37 5 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 200 54.25
10/09/2026 20:37 200 54.25
10/09/2026 20:37 19 54.25
10/09/2026 20:37 461 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 10 54.255
10/09/2026 20:37 9 54.255
10/09/2026 20:37 112 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 8 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 200 54.26
10/09/2026 20:37 92 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 1 54.26
10/09/2026 20:37 1 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 60 54.26
10/09/2026 20:37 100 54.265
10/09/2026 20:37 113 54.265
10/09/2026 20:37 100 54.265
10/09/2026 20:37 95 54.26
10/09/2026 20:37 5 54.26
10/09/2026 20:37 87 54.26
10/09/2026 20:37 13 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 87 54.26
10/09/2026 20:37 13 54.26
10/09/2026 20:37 37 54.26
10/09/2026 20:37 275 54.26
10/09/2026 20:37 25 54.26
10/09/2026 20:37 200 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 300 54.26
10/09/2026 20:37 63 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 50 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 150 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 1000 54.26
10/09/2026 20:37 3 54.26
10/09/2026 20:37 10 54.26
10/09/2026 20:37 300 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:36 21 54.265
10/09/2026 20:36 209 54.27
10/09/2026 20:36 200 54.27
10/09/2026 20:36 10 54.27
10/09/2026 20:36 20 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 87 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 91 54.27
10/09/2026 20:36 5 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 184 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 10 54.275
10/09/2026 20:36 10 54.275
10/09/2026 20:36 100 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 3 54.27
10/09/2026 20:36 140 54.27
10/09/2026 20:36 2 54.27
10/09/2026 20:36 1000 54.27
10/09/2026 20:36 20 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 150 54.265
10/09/2026 20:36 350 54.265
10/09/2026 20:36 100 54.27
10/09/2026 20:36 184 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 600 54.27
10/09/2026 20:36 96 54.27
10/09/2026 20:36 147 54.27
10/09/2026 20:36 25 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 300 54.27
10/09/2026 20:36 400 54.27
10/09/2026 20:36 3 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 2 54.27
10/09/2026 20:36 19 54.27
10/09/2026 20:36 9 54.27
10/09/2026 20:36 1998 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:35 1 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 13 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 85 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 24 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 76 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 34 54.26
10/09/2026 20:35 66 54.26
10/09/2026 20:35 10 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 2 54.26
10/09/2026 20:35 2 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 212 54.265
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 128 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 16 54.26
10/09/2026 20:34 84 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 300 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:33 2 54.26
10/09/2026 20:33 99 54.26
10/09/2026 20:33 1 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 229 54.26
10/09/2026 20:33 1 54.26
10/09/2026 20:33 500 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 13 54.265
10/09/2026 20:33 211 54.265
10/09/2026 20:33 1 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 3 54.26
10/09/2026 20:33 8 54.26
10/09/2026 20:33 48 54.26
10/09/2026 20:33 27 54.26
10/09/2026 20:33 100 54.25
10/09/2026 20:33 400 54.25
10/09/2026 20:33 1 54.25
10/09/2026 20:33 20 54.25
10/09/2026 20:33 5 54.25
10/09/2026 20:33 80 54.245
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 500 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 27 54.25
10/09/2026 20:33 73 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 1 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 169 54.25
10/09/2026 20:33 13 54.255
10/09/2026 20:33 13 54.255
10/09/2026 20:32 13 54.255
10/09/2026 20:32 32 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 200 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 403 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 96 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 33 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 100 54.255
10/09/2026 20:32 52 54.25
10/09/2026 20:32 48 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 200 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 400 54.25
10/09/2026 20:32 25 54.25
10/09/2026 20:32 300 54.25
10/09/2026 20:32 60 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 500 54.245
10/09/2026 20:32 13 54.245
10/09/2026 20:32 200 54.245
10/09/2026 20:32 100 54.24
10/09/2026 20:32 1 54.24
10/09/2026 20:32 15 54.24
10/09/2026 20:32 65 54.24
10/09/2026 20:32 35 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 598 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 366 54.24
10/09/2026 20:32 500 54.24
10/09/2026 20:32 184 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 300 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 1 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 250 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 9 54.23
10/09/2026 20:32 26 54.23
10/09/2026 20:32 91 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 500 54.235
10/09/2026 20:32 1250 54.235
10/09/2026 20:32 250 54.235
10/09/2026 20:32 100 54.235
10/09/2026 20:32 1 54.24
10/09/2026 20:32 30 54.24
10/09/2026 20:32 500 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 870 54.24
10/09/2026 20:32 7 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 62 54.24
10/09/2026 20:32 38 54.24
10/09/2026 20:32 93 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 11 54.24
10/09/2026 20:32 10 54.24
10/09/2026 20:32 1 54.24
10/09/2026 20:32 13 54.24
10/09/2026 20:32 15 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 19 54.24
10/09/2026 20:32 1000 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 200 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 36 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 39 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 199 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 80 54.25
10/09/2026 20:31 20 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 90 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.255
10/09/2026 20:31 13 54.255
10/09/2026 20:31 100 54.255
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 50 54.25
10/09/2026 20:31 50 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 15 54.25
10/09/2026 20:31 23 54.25
10/09/2026 20:31 85 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 300 54.25
10/09/2026 20:31 5 54.25
10/09/2026 20:31 88 54.25
10/09/2026 20:31 300 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 205 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 77 54.25
10/09/2026 20:31 23 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:30 1400 54.255
10/09/2026 20:30 10 54.255
10/09/2026 20:30 400 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 109 54.25
10/09/2026 20:30 89 54.25
10/09/2026 20:30 95 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 500 54.25
10/09/2026 20:30 864 54.25
10/09/2026 20:30 23 54.25
10/09/2026 20:30 28 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 200 54.25
10/09/2026 20:30 264 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 137 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 163 54.25
10/09/2026 20:30 200 54.25
10/09/2026 20:30 1 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 28 54.255
10/09/2026 20:29 200 54.255
10/09/2026 20:29 2 54.25
10/09/2026 20:29 21 54.25
10/09/2026 20:29 7 54.25
10/09/2026 20:29 14 54.24
10/09/2026 20:29 400 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 1 54.24
10/09/2026 20:29 1 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 95 54.24
10/09/2026 20:29 100 54.23
10/09/2026 20:29 56 54.23
10/09/2026 20:29 44 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 55 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 5 54.23
10/09/2026 20:29 23 54.23
10/09/2026 20:29 3 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 12 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 300 54.23
10/09/2026 20:29 3 54.23
10/09/2026 20:29 97 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 200 54.23
10/09/2026 20:29 5 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 200 54.23
10/09/2026 20:29 10 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 5 54.235
10/09/2026 20:29 33 54.235
10/09/2026 20:29 500 54.235
10/09/2026 20:29 28 54.235
10/09/2026 20:29 5 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 100 54.235
10/09/2026 20:29 100 54.235
10/09/2026 20:29 1 54.23
10/09/2026 20:29 199 54.23
10/09/2026 20:29 227 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 27 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 1072 54.23
10/09/2026 20:29 300 54.23
10/09/2026 20:29 10 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 28 54.235
10/09/2026 20:29 32 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:28 1 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 19 54.215
10/09/2026 20:28 3 54.21
10/09/2026 20:28 16 54.21
10/09/2026 20:28 100 54.20
10/09/2026 20:28 5 54.20
10/09/2026 20:28 18 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 1 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 81 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 19 54.20
10/09/2026 20:28 28 54.195
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 498 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 93 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 600 54.19
10/09/2026 20:28 99 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 40 54.19
10/09/2026 20:27 300 54.19
10/09/2026 20:27 400 54.19
10/09/2026 20:27 25 54.195
10/09/2026 20:27 100 54.19
10/09/2026 20:27 55 54.19
10/09/2026 20:27 15 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 86 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 58 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 251 54.19
10/09/2026 20:27 247 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 153 54.19
10/09/2026 20:27 98 54.19
10/09/2026 20:27 1 54.19
10/09/2026 20:27 1 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 500 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 250 54.19
10/09/2026 20:27 17 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:26 200 54.19
10/09/2026 20:26 1 54.19
10/09/2026 20:26 20 54.19
10/09/2026 20:26 4 54.19
10/09/2026 20:26 35 54.19
10/09/2026 20:26 100 54.19
10/09/2026 20:26 100 54.19
10/09/2026 20:26 28 54.185
10/09/2026 20:26 1 54.18
10/09/2026 20:26 1 54.18
10/09/2026 20:26 989 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 300 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 389 54.185
10/09/2026 20:26 100 54.185
10/09/2026 20:26 200 54.18
10/09/2026 20:26 50 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 1 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 2 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 300 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 500 54.18
10/09/2026 20:25 100 54.19
10/09/2026 20:25 184 54.19
10/09/2026 20:25 300 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 99 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 100 54.185
10/09/2026 20:25 1400 54.185
10/09/2026 20:25 100 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 3 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 140 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 59 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 5 54.19
10/09/2026 20:25 99 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 399 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 400 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 100 54.195
10/09/2026 20:25 200 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 103 54.19
10/09/2026 20:25 497 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 500 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 140 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 29 54.195
10/09/2026 20:24 100 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 19 54.19
10/09/2026 20:24 17 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 92 54.19
10/09/2026 20:24 8 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 700 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 10 54.19
10/09/2026 20:24 300 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 29 54.195
10/09/2026 20:23 5 54.19
10/09/2026 20:23 200 54.19
10/09/2026 20:23 95 54.19
10/09/2026 20:23 5 54.19
10/09/2026 20:23 1 54.19
10/09/2026 20:23 99 54.19
10/09/2026 20:23 200 54.19
10/09/2026 20:23 1 54.19
10/09/2026 20:23 100 54.19
10/09/2026 20:23 100 54.19
10/09/2026 20:23 71 54.185
10/09/2026 20:23 29 54.185
10/09/2026 20:23 29 54.185
10/09/2026 20:23 90 54.18
10/09/2026 20:23 1 54.18
10/09/2026 20:23 107 54.18
10/09/2026 20:23 193 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 22 54.18
10/09/2026 20:23 78 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 25 54.18
10/09/2026 20:23 1 54.18
10/09/2026 20:23 74 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 13 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 200 54.18
10/09/2026 20:23 10 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 5 54.18
10/09/2026 20:22 29 54.185
10/09/2026 20:22 35 54.19
10/09/2026 20:22 165 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 500 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 19 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 80 54.19
10/09/2026 20:22 20 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 10 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 40 54.19
10/09/2026 20:22 29 54.195
10/09/2026 20:22 100 54.19
10/09/2026 20:22 14 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 184 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 14 54.185
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 199 54.19
10/09/2026 20:21 1 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 29 54.195
10/09/2026 20:21 3 54.195
10/09/2026 20:21 200 54.195
10/09/2026 20:21 100 54.19
10/09/2026 20:21 7 54.19
10/09/2026 20:21 20 54.19
10/09/2026 20:21 184 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 49 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 31 54.19
10/09/2026 20:21 1 54.195
10/09/2026 20:21 69 54.19
10/09/2026 20:21 51 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 59 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 205 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 105 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:20 100 54.195
10/09/2026 20:20 164 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 184 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 99 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 300 54.20
10/09/2026 20:20 6 54.20
10/09/2026 20:20 2 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 97 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 2 54.20
10/09/2026 20:20 1 54.195
10/09/2026 20:20 90 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 600 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 75 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 267 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 42 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 171 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 79 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 20 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 128 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 22 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 300 54.20
10/09/2026 20:20 20 54.20
10/09/2026 20:20 120 54.20
10/09/2026 20:20 10 54.20
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 49 54.21
10/09/2026 20:19 51 54.21
10/09/2026 20:19 99 54.21
10/09/2026 20:19 1 54.21
10/09/2026 20:19 5 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 369 54.21
10/09/2026 20:19 1 54.215
10/09/2026 20:19 1 54.215
10/09/2026 20:19 100 54.215
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 5 54.205
10/09/2026 20:19 100 54.205
10/09/2026 20:19 3 54.20
10/09/2026 20:19 19 54.20
10/09/2026 20:19 1 54.20
10/09/2026 20:19 200 54.20
10/09/2026 20:19 2 54.20
10/09/2026 20:19 1 54.20
10/09/2026 20:19 100 54.20
10/09/2026 20:19 200 54.20
10/09/2026 20:19 1 54.195
10/09/2026 20:19 13 54.195
10/09/2026 20:19 20 54.195
10/09/2026 20:18 100 54.195
10/09/2026 20:18 17 54.195
10/09/2026 20:18 200 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 522 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 270 54.19
10/09/2026 20:18 12 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 9100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 200 54.19
10/09/2026 20:18 44 54.185
10/09/2026 20:18 22 54.185
10/09/2026 20:18 15 54.185
10/09/2026 20:18 100 54.185
10/09/2026 20:18 18 54.185
10/09/2026 20:18 365 54.19
10/09/2026 20:18 300 54.19
10/09/2026 20:18 10 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 500 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 3 54.19
10/09/2026 20:18 350 54.185
10/09/2026 20:18 137 54.185
10/09/2026 20:18 100 54.185
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 96 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 28 54.19
10/09/2026 20:18 72 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 52 54.19
10/09/2026 20:18 48 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 76 54.19
10/09/2026 20:18 24 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 20 54.19
10/09/2026 20:17 15 54.195
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 1 54.20
10/09/2026 20:17 16 54.20
10/09/2026 20:17 184 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 1000 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 334 54.20
10/09/2026 20:17 166 54.20
10/09/2026 20:17 34 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 66 54.20
10/09/2026 20:17 34 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 169 54.20
10/09/2026 20:17 1 54.20
10/09/2026 20:17 330 54.20
10/09/2026 20:17 170 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 28 54.20
10/09/2026 20:17 5 54.20
10/09/2026 20:17 5 54.20
10/09/2026 20:17 2 54.20
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 431 54.21
10/09/2026 20:17 800 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 200 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 1000 54.21
10/09/2026 20:17 200 54.21
10/09/2026 20:17 200 54.22
10/09/2026 20:17 40 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 109 54.22
10/09/2026 20:17 3 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:17 200 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:17 200 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 9 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 51 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:16 175 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 2 54.22
10/09/2026 20:16 500 54.215
10/09/2026 20:16 2 54.215
10/09/2026 20:16 100 54.215
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 700 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 1000 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 800 54.21
10/09/2026 20:16 200 54.21
10/09/2026 20:16 20 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 278 54.22
10/09/2026 20:16 1500 54.22
10/09/2026 20:16 500 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 299 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 23 54.22
10/09/2026 20:16 500 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 99 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 98 54.22
10/09/2026 20:16 2 54.22
10/09/2026 20:16 39 54.215
10/09/2026 20:15 2 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 500 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 12 54.21
10/09/2026 20:15 100 54.205
10/09/2026 20:15 100 54.205
10/09/2026 20:15 10 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 9 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 99 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 10 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 10 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 35 54.21
10/09/2026 20:15 50 54.21
10/09/2026 20:15 13 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 200 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 500 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 17 54.215
10/09/2026 20:15 14 54.215
10/09/2026 20:15 100 54.215
10/09/2026 20:15 100 54.215
10/09/2026 20:15 327 54.22
10/09/2026 20:15 1 54.22
10/09/2026 20:15 100 54.22
10/09/2026 20:15 100 54.22
10/09/2026 20:15 4 54.22
10/09/2026 20:15 2 54.22
10/09/2026 20:15 35 54.215
10/09/2026 20:14 24 54.215
10/09/2026 20:14 100 54.215
10/09/2026 20:14 23 54.22
10/09/2026 20:14 177 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 23 54.22
10/09/2026 20:14 8 54.22
10/09/2026 20:14 1 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 78 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 300 54.23
10/09/2026 20:14 1 54.23
10/09/2026 20:14 98 54.23
10/09/2026 20:14 2 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 15 54.23
10/09/2026 20:14 85 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 27 54.23
10/09/2026 20:14 73 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 2 54.23
10/09/2026 20:14 10 54.23
10/09/2026 20:14 200 54.23
10/09/2026 20:13 15 54.235
10/09/2026 20:13 64 54.235
10/09/2026 20:13 100 54.235
10/09/2026 20:13 1 54.23
10/09/2026 20:13 312 54.23
10/09/2026 20:13 197 54.23
10/09/2026 20:13 1 54.23
10/09/2026 20:13 90 54.23
10/09/2026 20:13 10 54.23
10/09/2026 20:12 77 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 331 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 1 54.23
10/09/2026 20:12 40 54.23
10/09/2026 20:12 65 54.23
10/09/2026 20:12 13 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 1000 54.23
10/09/2026 20:12 200 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 800 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 108 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 192 54.24
10/09/2026 20:12 104 54.24
10/09/2026 20:12 500 54.24
10/09/2026 20:12 13 54.24
10/09/2026 20:12 500 54.24
10/09/2026 20:12 300 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 32 54.24
10/09/2026 20:12 100 54.25
10/09/2026 20:12 2 54.25
10/09/2026 20:12 98 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 63 54.25
10/09/2026 20:12 9 54.25
10/09/2026 20:12 28 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 200 54.25
10/09/2026 20:12 1 54.25
10/09/2026 20:12 40 54.25
10/09/2026 20:12 20 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 400 54.25
10/09/2026 20:12 10 54.25
10/09/2026 20:12 2 54.25
10/09/2026 20:12 200 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 500 54.25
10/09/2026 20:11 250 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 210 54.25
10/09/2026 20:11 90 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 74 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 114 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 26 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 49 54.25
10/09/2026 20:11 5 54.25
10/09/2026 20:11 1 54.25
10/09/2026 20:11 1 54.26
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 250 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:10 9 54.25
10/09/2026 20:10 4 54.25
10/09/2026 20:10 20 54.25
10/09/2026 20:10 100 54.25
10/09/2026 20:10 100 54.25
10/09/2026 20:10 300 54.25
10/09/2026 20:10 200 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 500 54.25
10/09/2026 20:10 143 54.25
10/09/2026 20:10 500 54.25
10/09/2026 20:10 100 54.26
10/09/2026 20:10 493 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 206 54.26
10/09/2026 20:10 99 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 800 54.26
10/09/2026 20:10 200 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 200 54.26
10/09/2026 20:10 10 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 43 54.265
10/09/2026 20:10 1 54.27
10/09/2026 20:10 100 54.27
10/09/2026 20:10 1 54.27
10/09/2026 20:10 1 54.27
10/09/2026 20:10 200 54.26
10/09/2026 20:10 3 54.26
10/09/2026 20:09 2 54.25
10/09/2026 20:09 86 54.25
10/09/2026 20:09 4 54.25
10/09/2026 20:09 10 54.25
10/09/2026 20:09 1 54.245
10/09/2026 20:09 1 54.24
10/09/2026 20:09 15 54.24
10/09/2026 20:09 100 54.24
10/09/2026 20:09 1 54.245
10/09/2026 20:09 100 54.245
10/09/2026 20:09 29 54.245
10/09/2026 20:09 1 54.25
10/09/2026 20:09 93 54.25
10/09/2026 20:09 7 54.25
10/09/2026 20:09 1 54.245
10/09/2026 20:09 1 54.24
10/09/2026 20:09 53 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 188 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 12 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 10 54.24
10/09/2026 20:08 1 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 1 54.24
10/09/2026 20:08 1 54.245
10/09/2026 20:08 1 54.245
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 1 54.23
10/09/2026 20:08 82 54.235
10/09/2026 20:08 81 54.235
10/09/2026 20:08 96 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 4 54.23
10/09/2026 20:08 99 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 96 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 3 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:07 40 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 55 54.23
10/09/2026 20:07 45 54.23
10/09/2026 20:07 3 54.23
10/09/2026 20:07 1 54.23
10/09/2026 20:07 1 54.23
10/09/2026 20:07 38 54.23
10/09/2026 20:07 57 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 143 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 157 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 400 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 200 54.23
10/09/2026 20:07 18 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 400 54.23
10/09/2026 20:07 140 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 52 54.24
10/09/2026 20:07 48 54.24
10/09/2026 20:07 121 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 300 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 20 54.24
10/09/2026 20:07 22 54.24
10/09/2026 20:07 28 54.24
10/09/2026 20:07 172 54.24
10/09/2026 20:07 28 54.24
10/09/2026 20:07 172 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 27 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.235
10/09/2026 20:07 13 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 114 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 23 54.24
10/09/2026 20:07 77 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 248 54.24
10/09/2026 20:07 187 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 173 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 5 54.24
10/09/2026 20:07 3 54.24
10/09/2026 20:07 300 54.24
10/09/2026 20:07 199 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 199 54.24
10/09/2026 20:06 350 54.245
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 95 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 3 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 12 54.245
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 500 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 600 54.25
10/09/2026 20:06 220 54.25
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 266 54.26
10/09/2026 20:06 34 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 97 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 10 54.26
10/09/2026 20:06 300 54.26
10/09/2026 20:06 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 84 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 97 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 1087 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 30 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 98 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 250 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 40 54.26
10/09/2026 20:05 200 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 200 54.26
10/09/2026 20:05 97 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 79 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 19 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 150 54.255
10/09/2026 20:05 350 54.255
10/09/2026 20:05 2 54.25
10/09/2026 20:05 38 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 350 54.245
10/09/2026 20:05 350 54.245
10/09/2026 20:05 100 54.245
10/09/2026 20:05 350 54.245
10/09/2026 20:05 99 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 100 54.245
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 99 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 99 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 46 54.245
10/09/2026 20:04 1 54.24
10/09/2026 20:04 49 54.24
10/09/2026 20:04 100 54.24
10/09/2026 20:04 51 54.24
10/09/2026 20:04 200 54.24
10/09/2026 20:04 500 54.245
10/09/2026 20:04 100 54.25
10/09/2026 20:04 30 54.255
10/09/2026 20:04 83 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 6 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 184 54.25
10/09/2026 20:04 10 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 329 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 670 54.25
10/09/2026 20:04 40 54.25
10/09/2026 20:04 46 54.255
10/09/2026 20:04 8 54.255
10/09/2026 20:04 1 54.255
10/09/2026 20:03 100 54.26
10/09/2026 20:03 1 54.26
10/09/2026 20:03 100 54.26
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 500 54.25
10/09/2026 20:03 300 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 600 54.25
10/09/2026 20:03 100 54.255
10/09/2026 20:03 59 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 141 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 18 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 300 54.25
10/09/2026 20:03 40 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 409 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 46 54.245
10/09/2026 20:03 100 54.245
10/09/2026 20:02 95 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 90 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 2 54.25
10/09/2026 20:02 2 54.25
10/09/2026 20:02 3 54.25
10/09/2026 20:02 4 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 100 54.255
10/09/2026 20:02 100 54.26
10/09/2026 20:02 300 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 200 54.26
10/09/2026 20:02 20 54.26
10/09/2026 20:02 99 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 167 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 824 54.26
10/09/2026 20:02 33 54.26
10/09/2026 20:02 2 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 476 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 199 54.26
10/09/2026 20:02 200 54.26
10/09/2026 20:02 564 54.26
10/09/2026 20:02 100 54.265
10/09/2026 20:02 152 54.27
10/09/2026 20:02 48 54.27
10/09/2026 20:02 1 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 100 54.265
10/09/2026 20:02 36 54.26
10/09/2026 20:02 10 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 99 54.26
10/09/2026 20:02 100 54.265
10/09/2026 20:02 66 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 80 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 1 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 1 54.26
10/09/2026 20:02 26 54.26
10/09/2026 20:02 19 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 1 54.25
10/09/2026 20:02 43 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 200 54.25
10/09/2026 20:02 5 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:01 1 54.245
10/09/2026 20:01 6 54.24
10/09/2026 20:01 99 54.24
10/09/2026 20:01 1 54.24
10/09/2026 20:01 194 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 67 54.24
10/09/2026 20:01 1 54.24
10/09/2026 20:01 200 54.24
10/09/2026 20:01 300 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 100 54.235
10/09/2026 20:01 421 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 91 54.23
10/09/2026 20:01 1000 54.23
10/09/2026 20:01 2 54.23
10/09/2026 20:01 478 54.23
10/09/2026 20:01 22 54.23
10/09/2026 20:01 70 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 879 54.23
10/09/2026 20:01 2563 54.23
10/09/2026 20:01 4924 54.23
10/09/2026 20:01 17 54.23
10/09/2026 20:01 76 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 3 54.23
10/09/2026 20:01 20 54.23
10/09/2026 20:01 100 54.225
10/09/2026 20:01 3 54.22
10/09/2026 20:01 1 54.22
10/09/2026 20:01 23 54.22
10/09/2026 20:01 1 54.22
10/09/2026 20:01 1000 54.22
10/09/2026 20:00 5 54.21
10/09/2026 20:00 1 54.21
10/09/2026 20:00 1 54.21
10/09/2026 20:00 49 54.21
10/09/2026 20:00 100 54.21
10/09/2026 20:00 151 54.21
10/09/2026 20:00 19 54.21
10/09/2026 20:00 100 54.205
10/09/2026 20:00 24 54.205
10/09/2026 20:00 1 54.20
10/09/2026 20:00 99 54.20
10/09/2026 20:00 1 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 16 54.20
10/09/2026 19:59 84 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 5 54.20
10/09/2026 19:59 95 54.20
10/09/2026 19:59 3 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 99 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 78 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 350 54.205
10/09/2026 19:59 4 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 73 54.20
10/09/2026 19:59 27 54.20
10/09/2026 19:59 132 54.20
10/09/2026 19:59 25 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 528 54.20
10/09/2026 19:59 145 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 300 54.20
10/09/2026 19:59 2 54.20
10/09/2026 19:59 38 54.20
10/09/2026 19:59 1227 54.20
10/09/2026 19:59 573 54.20
10/09/2026 19:59 262 54.20
10/09/2026 19:59 38 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.205
10/09/2026 19:59 35 54.205
10/09/2026 19:59 31 54.205
10/09/2026 19:59 100 54.205
10/09/2026 19:59 100 54.205
10/09/2026 19:59 13 54.205
10/09/2026 19:59 35 54.205
10/09/2026 19:58 35 54.205
10/09/2026 19:58 1 54.205
10/09/2026 19:58 1 54.205
10/09/2026 19:58 25 54.205
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 18 54.20
10/09/2026 19:58 2 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 199 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 11 54.195
10/09/2026 19:58 35 54.195
10/09/2026 19:58 350 54.195
10/09/2026 19:57 35 54.195
10/09/2026 19:57 500 54.20
10/09/2026 19:57 99 54.20
10/09/2026 19:57 66 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 100 54.20
10/09/2026 19:57 1 54.205
10/09/2026 19:57 200 54.20
10/09/2026 19:57 2 54.20
10/09/2026 19:57 3 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 96 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 3 54.20
10/09/2026 19:57 17 54.20
10/09/2026 19:57 62 54.20
10/09/2026 19:57 2 54.20
10/09/2026 19:57 19 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 100 54.19
10/09/2026 19:57 100 54.19
10/09/2026 19:57 100 54.19
10/09/2026 19:57 2 54.19
10/09/2026 19:57 8 54.19
10/09/2026 19:57 1 54.19
10/09/2026 19:57 64 54.19
10/09/2026 19:57 36 54.19
10/09/2026 19:57 500 54.185
10/09/2026 19:57 1 54.18
10/09/2026 19:57 19 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:56 89 54.18
10/09/2026 19:56 8 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 2 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 152 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 200 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 500 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 83 54.18
10/09/2026 19:55 90 54.18
10/09/2026 19:55 40 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 441 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 3 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 100 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 50 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 1048 54.19
10/09/2026 19:55 30 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 20 54.19
10/09/2026 19:55 2 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 500 54.19
10/09/2026 19:55 200 54.19
10/09/2026 19:55 2 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 448 54.185
10/09/2026 19:55 100 54.19
10/09/2026 19:55 200 54.19
10/09/2026 19:55 28 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 21 54.19
10/09/2026 19:55 100 54.185
10/09/2026 19:55 100 54.185
10/09/2026 19:55 10 54.185
10/09/2026 19:55 10 54.185
10/09/2026 19:55 18 54.185
10/09/2026 19:55 187 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 29 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 167 54.175
10/09/2026 19:55 389 54.175
10/09/2026 19:55 184 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 500 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 436 54.18
10/09/2026 19:55 164 54.18
10/09/2026 19:55 19 54.18
10/09/2026 19:55 17 54.18
10/09/2026 19:54 100 54.175
10/09/2026 19:54 1 54.175
10/09/2026 19:54 35 54.17
10/09/2026 19:54 61 54.17
10/09/2026 19:54 39 54.17
10/09/2026 19:54 61 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 19 54.17
10/09/2026 19:54 1 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 100 54.165
10/09/2026 19:54 95 54.16
10/09/2026 19:54 100 54.16
10/09/2026 19:54 75 54.16
10/09/2026 19:54 99 54.16
10/09/2026 19:54 1 54.16
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 99 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 89 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 10 54.17
10/09/2026 19:53 90 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 49 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 78 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 91 54.17
10/09/2026 19:53 300 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 9 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 117 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 10 54.17
10/09/2026 19:53 400 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 300 54.17
10/09/2026 19:53 20 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 8 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 199 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 157 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 2 54.16
10/09/2026 19:52 1 54.16
10/09/2026 19:52 1 54.16
10/09/2026 19:52 100 54.16
10/09/2026 19:52 100 54.16
10/09/2026 19:52 2 54.16
10/09/2026 19:52 500 54.16
10/09/2026 19:52 500 54.16
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 84 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 97 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 93 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 600 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 269 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 606 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 600 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 201 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 99 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 37 54.17
10/09/2026 19:52 294 54.17
10/09/2026 19:52 269 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 31 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 300 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 1500 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 190 54.17
10/09/2026 19:52 73 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 36 54.17
10/09/2026 19:52 64 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 447 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 15 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 500 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 471 54.17
10/09/2026 19:52 1 54.18
10/09/2026 19:52 100 54.175
10/09/2026 19:51 10 54.175
10/09/2026 19:51 5 54.175
10/09/2026 19:51 29 54.175
10/09/2026 19:51 100 54.175
10/09/2026 19:51 1 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 200 54.175
10/09/2026 19:51 200 54.18
10/09/2026 19:51 4 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 1 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.175
10/09/2026 19:50 3 54.175
10/09/2026 19:50 2 54.175
10/09/2026 19:50 5 54.175
10/09/2026 19:50 1 54.175
10/09/2026 19:50 4 54.175
10/09/2026 19:50 9 54.175
10/09/2026 19:50 100 54.175
10/09/2026 19:50 20 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 52 54.18
10/09/2026 19:49 48 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 76 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 24 54.18
10/09/2026 19:49 200 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 200 54.18
10/09/2026 19:49 2 54.18
10/09/2026 19:49 2 54.18
10/09/2026 19:49 20 54.18
10/09/2026 19:49 100 54.185
10/09/2026 19:49 10 54.185
10/09/2026 19:49 50 54.18
10/09/2026 19:49 12 54.18
10/09/2026 19:49 19 54.18
10/09/2026 19:49 19 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 1 54.18
10/09/2026 19:49 95 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 1 54.18
10/09/2026 19:49 100 54.175
10/09/2026 19:49 100 54.175
10/09/2026 19:49 1 54.175
10/09/2026 19:49 20 54.175
10/09/2026 19:49 100 54.175
10/09/2026 19:49 3 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 3 54.175
10/09/2026 19:48 91 54.175
10/09/2026 19:48 100 54.175
10/09/2026 19:48 9 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 4 54.175
10/09/2026 19:48 29 54.17
10/09/2026 19:48 71 54.175
10/09/2026 19:48 88 54.175
10/09/2026 19:48 3 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 4 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 96 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 4 54.18
10/09/2026 19:48 1 54.18
10/09/2026 19:48 95 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 36 54.18
10/09/2026 19:48 68 54.18
10/09/2026 19:48 1 54.18
10/09/2026 19:48 63 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 10 54.18
10/09/2026 19:48 90 54.18
10/09/2026 19:48 200 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 83 54.18
10/09/2026 19:48 17 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 67 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 5 54.18
10/09/2026 19:48 60 54.18
10/09/2026 19:48 31 54.18
10/09/2026 19:48 10 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 350 54.185
10/09/2026 19:48 71 54.185
10/09/2026 19:48 2 54.19
10/09/2026 19:48 100 54.19
10/09/2026 19:47 15 54.185
10/09/2026 19:47 7 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 18 54.19
10/09/2026 19:47 18 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 13 54.185
10/09/2026 19:47 2 54.185
10/09/2026 19:47 22 54.185
10/09/2026 19:46 100 54.19
10/09/2026 19:46 1 54.18
10/09/2026 19:46 3 54.18
10/09/2026 19:46 50 54.18
10/09/2026 19:46 7 54.18
10/09/2026 19:46 21 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 274 54.18
10/09/2026 19:46 32 54.18
10/09/2026 19:46 1194 54.18
10/09/2026 19:46 1 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 199 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 200 54.18
10/09/2026 19:46 196 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 300 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 19 54.18
10/09/2026 19:46 400 54.18
10/09/2026 19:46 200 54.18
10/09/2026 19:46 65 54.18
10/09/2026 19:46 10 54.18
10/09/2026 19:46 1 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 300 54.18
10/09/2026 19:46 84 54.185
10/09/2026 19:46 16 54.185
10/09/2026 19:46 5 54.185
10/09/2026 19:45 200 54.185
10/09/2026 19:45 1 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 2 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 50 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 4 54.19
10/09/2026 19:45 2 54.19
10/09/2026 19:45 85 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 314 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 81 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 1000 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 20 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 99 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 100 54.19
10/09/2026 19:44 22 54.185
10/09/2026 19:44 26 54.185
10/09/2026 19:44 5 54.185
10/09/2026 19:44 100 54.185
10/09/2026 19:44 200 54.185
10/09/2026 19:44 300 54.185
10/09/2026 19:44 500 54.185
10/09/2026 19:44 500 54.185
10/09/2026 19:43 3 54.185
10/09/2026 19:43 100 54.19
10/09/2026 19:43 100 54.19
10/09/2026 19:43 30 54.19
10/09/2026 19:43 5 54.19
10/09/2026 19:43 2 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 165 54.19
10/09/2026 19:43 107 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 168 54.19
10/09/2026 19:43 100 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 13 54.19
10/09/2026 19:43 23 54.19
10/09/2026 19:43 16 54.19
10/09/2026 19:43 19 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 9 54.18
10/09/2026 19:43 3 54.18
10/09/2026 19:43 25 54.18
10/09/2026 19:42 89 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 46 54.17
10/09/2026 19:42 47 54.165
10/09/2026 19:42 54 54.17
10/09/2026 19:42 5 54.17
10/09/2026 19:42 20 54.17
10/09/2026 19:42 40 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 500 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 5 54.17
10/09/2026 19:42 10 54.17
10/09/2026 19:42 28 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 25 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 85 54.17
10/09/2026 19:42 13 54.17
10/09/2026 19:42 102 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 97 54.17
10/09/2026 19:42 3 54.17
10/09/2026 19:42 1 54.16
10/09/2026 19:42 99 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 1 54.165
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 65 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 98 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 101 54.16
10/09/2026 19:42 30 54.16
10/09/2026 19:42 5 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 2 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 99 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:41 5 54.165
10/09/2026 19:41 4 54.165
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 500 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 1 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 1 54.155
10/09/2026 19:41 300 54.155
10/09/2026 19:41 100 54.155
10/09/2026 19:41 20 54.155
10/09/2026 19:41 1 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 56 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 5 54.15
10/09/2026 19:41 38 54.15
10/09/2026 19:41 79 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 200 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 182 54.15
10/09/2026 19:41 100 54.155
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 86 54.16
10/09/2026 19:41 75 54.16
10/09/2026 19:41 25 54.16
10/09/2026 19:41 23 54.16
10/09/2026 19:41 19 54.16
10/09/2026 19:41 58 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 300 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 300 54.16
10/09/2026 19:41 186 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 1 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 100 54.165
10/09/2026 19:40 36 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 85 54.16
10/09/2026 19:40 300 54.155
10/09/2026 19:40 500 54.16
10/09/2026 19:40 500 54.165
10/09/2026 19:40 100 54.165
10/09/2026 19:40 200 54.16
10/09/2026 19:40 500 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 20 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 69 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 15 54.16
10/09/2026 19:40 85 54.16
10/09/2026 19:40 99 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 46 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 106 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 54 54.16
10/09/2026 19:40 46 54.16
10/09/2026 19:40 94 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 200 54.17
10/09/2026 19:40 300 54.17
10/09/2026 19:40 100 54.17
10/09/2026 19:40 200 54.17
10/09/2026 19:40 4 54.17
10/09/2026 19:40 38 54.165
10/09/2026 19:40 31 54.165
10/09/2026 19:40 2100 54.16
10/09/2026 19:40 400 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 98 54.16
10/09/2026 19:40 11 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 11 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 95 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 3 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 95 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 5 54.165
10/09/2026 19:40 11 54.165
10/09/2026 19:40 6 54.165
10/09/2026 19:39 100 54.165
10/09/2026 19:39 3 54.16
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 928 54.17
10/09/2026 19:39 895 54.17
10/09/2026 19:39 41 54.17
10/09/2026 19:39 100 54.175
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 200 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 500 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.175
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 20 54.18
10/09/2026 19:39 3 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 500 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 100 54.185
10/09/2026 19:39 92 54.19
10/09/2026 19:39 8 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 33 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 67 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 75 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 50 54.19
10/09/2026 19:39 91 54.19
10/09/2026 19:39 100 54.195
10/09/2026 19:39 1 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.195
10/09/2026 19:39 1 54.19
10/09/2026 19:39 207 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 20 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 400 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 5 54.195
10/09/2026 19:39 100 54.195
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 900 54.19
10/09/2026 19:39 22 54.19
10/09/2026 19:39 3 54.19
10/09/2026 19:39 2 54.19
10/09/2026 19:39 184 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 500 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 400 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 350 54.18
10/09/2026 19:39 300 54.18
10/09/2026 19:39 400 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 300 54.18
10/09/2026 19:39 1 54.18
10/09/2026 19:39 10 54.18
10/09/2026 19:39 100 54.185
10/09/2026 19:39 8 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 2 54.18
10/09/2026 19:39 97 54.18
10/09/2026 19:39 100 54.17
10/09/2026 19:39 17 54.17
10/09/2026 19:39 13 54.17
10/09/2026 19:39 1 54.17
10/09/2026 19:39 22 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 140 54.17
10/09/2026 19:39 100 54.165
10/09/2026 19:39 100 54.165
10/09/2026 19:39 1 54.16
10/09/2026 19:39 1 54.16
10/09/2026 19:39 900 54.16
10/09/2026 19:39 124 54.16
10/09/2026 19:39 1 54.16
10/09/2026 19:39 100 54.165
10/09/2026 19:38 99 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 200 54.16
10/09/2026 19:38 1 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 200 54.15
10/09/2026 19:38 1300 54.15
10/09/2026 19:38 200 54.15
10/09/2026 19:38 5 54.15
10/09/2026 19:38 20 54.15
10/09/2026 19:38 10 54.15
10/09/2026 19:38 42 54.15
10/09/2026 19:38 100 54.15
10/09/2026 19:38 1000 54.15
10/09/2026 19:38 100 54.145
10/09/2026 19:38 20 54.14
10/09/2026 19:38 200 54.14
10/09/2026 19:38 100 54.13
10/09/2026 19:38 100 54.13
10/09/2026 19:38 200 54.13
10/09/2026 19:38 300 54.13
10/09/2026 19:38 200 54.13
10/09/2026 19:38 500 54.13
10/09/2026 19:37 2 54.12
10/09/2026 19:37 100 54.115
10/09/2026 19:37 100 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 92 54.12
10/09/2026 19:37 8 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 91 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 3 54.12
10/09/2026 19:37 5 54.12
10/09/2026 19:37 150 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 600 54.13
10/09/2026 19:37 64 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 136 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 70 54.13
10/09/2026 19:37 144 54.13
10/09/2026 19:37 300 54.13
10/09/2026 19:37 100 54.135
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 212 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 300 54.13
10/09/2026 19:36 200 54.13
10/09/2026 19:36 92 54.13
10/09/2026 19:36 108 54.13
10/09/2026 19:36 5 54.13
10/09/2026 19:36 200 54.13
10/09/2026 19:36 400 54.13
10/09/2026 19:36 200 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 300 54.14
10/09/2026 19:36 50 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 2 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 80 54.14
10/09/2026 19:36 344 54.14
10/09/2026 19:36 286 54.14
10/09/2026 19:36 14 54.14
10/09/2026 19:36 156 54.14
10/09/2026 19:36 186 54.14
10/09/2026 19:36 700 54.14
10/09/2026 19:36 300 54.14
10/09/2026 19:36 400 54.14
10/09/2026 19:35 250 54.145
10/09/2026 19:35 100 54.145
10/09/2026 19:35 100 54.145
10/09/2026 19:35 185 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 17 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 11 54.13
10/09/2026 19:35 2 54.13
10/09/2026 19:35 30 54.13
10/09/2026 19:35 1 54.13
10/09/2026 19:35 1 54.13
10/09/2026 19:35 1 54.12
10/09/2026 19:34 80 54.12
10/09/2026 19:34 1 54.12
10/09/2026 19:34 100 54.12
10/09/2026 19:34 83 54.12
10/09/2026 19:34 2 54.12
10/09/2026 19:34 15 54.12
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 3 54.11
10/09/2026 19:34 97 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 90 54.11
10/09/2026 19:34 23 54.11
10/09/2026 19:34 10 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 77 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 33 54.11
10/09/2026 19:34 67 54.11
10/09/2026 19:34 10 54.11
10/09/2026 19:33 99 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 300 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 2 54.11
10/09/2026 19:33 300 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 500 54.11
10/09/2026 19:33 11 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 8 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 45 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 4 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 207 54.11
10/09/2026 19:33 93 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 10 54.11
10/09/2026 19:33 100 54.105
10/09/2026 19:33 200 54.10
10/09/2026 19:33 1 54.10
10/09/2026 19:33 421 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.095
10/09/2026 19:33 22 54.095
10/09/2026 19:32 100 54.10
10/09/2026 19:32 184 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 605 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 795 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 66 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 34 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 227 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 2 54.10
10/09/2026 19:32 3 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 2 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 23 54.10
10/09/2026 19:32 500 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 100 54.105
10/09/2026 19:32 100 54.105
10/09/2026 19:32 293 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 5 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 2 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 2 54.11
10/09/2026 19:32 100 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 100 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 197 54.11
10/09/2026 19:32 3 54.11
10/09/2026 19:32 389 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 100 54.095
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 300 54.10
10/09/2026 19:32 300 54.10
10/09/2026 19:31 2 54.10
10/09/2026 19:31 7 54.10
10/09/2026 19:31 27 54.10
10/09/2026 19:31 3 54.10
10/09/2026 19:31 10 54.10
10/09/2026 19:31 2 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 67 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 631 54.09
10/09/2026 19:31 199 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 102 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 229 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 99 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 300 54.09
10/09/2026 19:31 30 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 100 54.095
10/09/2026 19:31 61 54.095
10/09/2026 19:31 7 54.09
10/09/2026 19:31 2 54.09
10/09/2026 19:31 9 54.09
10/09/2026 19:31 4 54.09
10/09/2026 19:31 2 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 300 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 100 54.08
10/09/2026 19:31 183 54.08
10/09/2026 19:31 17 54.08
10/09/2026 19:30 100 54.075
10/09/2026 19:30 5 54.08
10/09/2026 19:30 288 54.08
10/09/2026 19:30 427 54.08
10/09/2026 19:30 773 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 1200 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 17 54.08
10/09/2026 19:30 5 54.08
10/09/2026 19:30 2 54.08
10/09/2026 19:30 5 54.08
10/09/2026 19:30 200 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 199 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 100 54.085
10/09/2026 19:30 100 54.085
10/09/2026 19:29 10 54.09
10/09/2026 19:29 1 54.09
10/09/2026 19:29 1 54.085
10/09/2026 19:29 24 54.085
10/09/2026 19:29 1 54.085
10/09/2026 19:29 100 54.085
10/09/2026 19:29 10 54.085
10/09/2026 19:29 1 54.085
10/09/2026 19:29 1 54.08
10/09/2026 19:29 206 54.07
10/09/2026 19:29 2 54.07
10/09/2026 19:29 1 54.07
10/09/2026 19:29 2 54.07
10/09/2026 19:29 8 54.07
10/09/2026 19:28 100 54.065
10/09/2026 19:28 2 54.065
10/09/2026 19:28 6 54.065
10/09/2026 19:28 200 54.06
10/09/2026 19:28 1 54.06
10/09/2026 19:28 37 54.06
10/09/2026 19:28 153 54.06
10/09/2026 19:28 2 54.06
10/09/2026 19:28 8 54.06
10/09/2026 19:28 200 54.045
10/09/2026 19:28 200 54.045
10/09/2026 19:28 3 54.045
10/09/2026 19:28 11 54.045
10/09/2026 19:28 100 54.045
10/09/2026 19:28 99 54.04
10/09/2026 19:28 402 54.04
10/09/2026 19:28 100 54.04
10/09/2026 19:28 1 54.04
10/09/2026 19:28 200 54.04
10/09/2026 19:28 97 54.04
10/09/2026 19:28 1 54.04
10/09/2026 19:27 1 54.04
10/09/2026 19:27 100 54.04
10/09/2026 19:27 20 54.04
10/09/2026 19:27 2 54.04
10/09/2026 19:27 11 54.035
10/09/2026 19:27 1 54.035
10/09/2026 19:27 100 54.035
10/09/2026 19:27 150 54.035
10/09/2026 19:27 17 54.035
10/09/2026 19:27 9 54.03
10/09/2026 19:27 2 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 2 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 100 54.03
10/09/2026 19:27 200 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 40 54.03
10/09/2026 19:27 30 54.03
10/09/2026 19:27 10 54.03
10/09/2026 19:27 100 54.03
10/09/2026 19:27 20 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 10 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 3 54.03
10/09/2026 19:27 3 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:26 317 54.03
10/09/2026 19:26 22 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 39 54.03
10/09/2026 19:26 61 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 61 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 30 54.03
10/09/2026 19:26 10 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 20 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.035
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 1 54.04
10/09/2026 19:26 60 54.04
10/09/2026 19:26 1 54.04
10/09/2026 19:26 20 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 2 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 25 54.04
10/09/2026 19:26 1 54.03
10/09/2026 19:26 18 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 200 54.03
10/09/2026 19:26 36 54.03
10/09/2026 19:26 3 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 1 54.02
10/09/2026 19:26 2 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 249 54.02
10/09/2026 19:26 45 54.02
10/09/2026 19:26 106 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 7 54.02
10/09/2026 19:26 1 54.02
10/09/2026 19:26 92 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.015
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 5 54.02
10/09/2026 19:26 3 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 409 54.02
10/09/2026 19:26 1 54.02
10/09/2026 19:26 90 54.02
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 198 54.03
10/09/2026 19:26 2 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 13 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 13 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 16 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 500 54.03
10/09/2026 19:26 100 54.035
10/09/2026 19:25 300 54.035
10/09/2026 19:25 191 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 32 54.04
10/09/2026 19:25 68 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 17 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 52 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 500 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 400 54.045
10/09/2026 19:25 400 54.045
10/09/2026 19:25 100 54.045
10/09/2026 19:25 100 54.05
10/09/2026 19:25 58 54.05
10/09/2026 19:25 300 54.05
10/09/2026 19:25 600 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 121 54.05
10/09/2026 19:25 193 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 300 54.05
10/09/2026 19:25 33 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 55 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 10 54.05
10/09/2026 19:25 72 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 499 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 5 54.05
10/09/2026 19:25 110 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 390 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 10 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 2 54.055
10/09/2026 19:25 15 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 1 54.06
10/09/2026 19:24 200 54.06
10/09/2026 19:24 100 54.06
10/09/2026 19:24 2 54.06
10/09/2026 19:24 18 54.06
10/09/2026 19:24 1 54.06
10/09/2026 19:24 300 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 1 54.055
10/09/2026 19:24 1 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 700 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 900 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 400 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.05
10/09/2026 19:24 2 54.05
10/09/2026 19:24 1 54.05
10/09/2026 19:23 90 54.05
10/09/2026 19:23 89 54.05
10/09/2026 19:23 11 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 10 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 300 54.05
10/09/2026 19:23 1 54.055
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 7 54.05
10/09/2026 19:23 2 54.045
10/09/2026 19:23 100 54.045
10/09/2026 19:23 98 54.05
10/09/2026 19:23 2 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 32 54.05
10/09/2026 19:23 68 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 84 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 15 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 2 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 32 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 67 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:22 139 54.06
10/09/2026 19:22 40 54.06
10/09/2026 19:22 184 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 3 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 15 54.06
10/09/2026 19:22 85 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 37 54.06
10/09/2026 19:22 63 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 81 54.06
10/09/2026 19:22 78 54.06
10/09/2026 19:22 22 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 200 54.06
10/09/2026 19:22 1 54.06
10/09/2026 19:22 2 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 20 54.06
10/09/2026 19:22 99 54.06
10/09/2026 19:22 100 54.065
10/09/2026 19:22 100 54.065
10/09/2026 19:22 100 54.065
10/09/2026 19:22 1 54.06
10/09/2026 19:22 80 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 20 54.06
10/09/2026 19:21 16 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 54 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 400 54.07
10/09/2026 19:21 5 54.07
10/09/2026 19:21 10 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 5 54.07
10/09/2026 19:21 24 54.08
10/09/2026 19:21 200 54.08
10/09/2026 19:21 376 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 500 54.08
10/09/2026 19:21 94 54.09
10/09/2026 19:21 6 54.09
10/09/2026 19:21 94 54.09
10/09/2026 19:21 6 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 3 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 95 54.09
10/09/2026 19:21 5 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 99 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.095
10/09/2026 19:21 100 54.095
10/09/2026 19:21 438 54.09
10/09/2026 19:21 100 54.085
10/09/2026 19:21 1 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 600 54.09
10/09/2026 19:21 101 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 500 54.09
10/09/2026 19:21 400 54.085
10/09/2026 19:21 33 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 99 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 65 54.09
10/09/2026 19:21 20 54.09
10/09/2026 19:21 100 54.095
10/09/2026 19:21 99 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 75 54.10
10/09/2026 19:21 25 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 75 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 20 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:20 100 54.105
10/09/2026 19:20 99 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 100 54.105
10/09/2026 19:20 100 54.105
10/09/2026 19:20 70 54.11
10/09/2026 19:20 100 54.11
10/09/2026 19:20 200 54.11
10/09/2026 19:20 1 54.11
10/09/2026 19:20 1 54.105
10/09/2026 19:20 200 54.105
10/09/2026 19:20 300 54.105
10/09/2026 19:20 184 54.10
10/09/2026 19:20 64 54.10
10/09/2026 19:20 459 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 41 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 2 54.10
10/09/2026 19:20 40 54.10
10/09/2026 19:20 6 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 10 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 350 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 10 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 10 54.095
10/09/2026 19:19 12 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 100 54.085
10/09/2026 19:19 31 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 50 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 200 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 2 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 1 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 19 54.09
10/09/2026 19:19 13 54.09
10/09/2026 19:19 13 54.09
10/09/2026 19:19 19 54.09
10/09/2026 19:19 10 54.09
10/09/2026 19:19 100 54.085
10/09/2026 19:19 100 54.085
10/09/2026 19:19 200 54.075
10/09/2026 19:19 2 54.08
10/09/2026 19:19 200 54.075
10/09/2026 19:18 100 54.075
10/09/2026 19:18 300 54.075
10/09/2026 19:18 100 54.075
10/09/2026 19:18 200 54.08
10/09/2026 19:18 1 54.07
10/09/2026 19:18 5 54.07
10/09/2026 19:18 95 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 5 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 10 54.07
10/09/2026 19:18 85 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 15 54.07
10/09/2026 19:18 76 54.07
10/09/2026 19:18 9 54.07
10/09/2026 19:18 67 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 32 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 23 54.07
10/09/2026 19:18 76 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 99 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 700 54.07
10/09/2026 19:18 10 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 20 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:17 100 54.075
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 6 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 94 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 60 54.08
10/09/2026 19:17 20 54.085
10/09/2026 19:17 9 54.08
10/09/2026 19:17 2 54.08
10/09/2026 19:17 2 54.08
10/09/2026 19:17 45 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 35 54.08
10/09/2026 19:17 65 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 16 54.08
10/09/2026 19:17 84 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 55 54.08
10/09/2026 19:17 99 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 179 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 200 54.08
10/09/2026 19:16 100 54.08
10/09/2026 19:16 100 54.08
10/09/2026 19:16 1100 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 200 54.08
10/09/2026 19:16 9 54.08
10/09/2026 19:16 28 54.08
10/09/2026 19:16 4 54.08
10/09/2026 19:16 20 54.07
10/09/2026 19:16 80 54.07
10/09/2026 19:16 20 54.07
10/09/2026 19:16 100 54.07
10/09/2026 19:16 400 54.07
10/09/2026 19:16 2 54.07
10/09/2026 19:16 53 54.07
10/09/2026 19:16 1 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 100 54.06
10/09/2026 19:16 200 54.06
10/09/2026 19:16 200 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 197 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 310 54.06
10/09/2026 19:16 98 54.06
10/09/2026 19:16 60 54.06
10/09/2026 19:16 216 54.06
10/09/2026 19:16 184 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 398 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 100 54.06
10/09/2026 19:16 400 54.06
10/09/2026 19:16 700 54.06
10/09/2026 19:15 20 54.06
10/09/2026 19:15 1 54.06
10/09/2026 19:15 20 54.06
10/09/2026 19:15 23 54.06
10/09/2026 19:15 51 54.05
10/09/2026 19:15 400 54.05
10/09/2026 19:15 49 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 75 54.05
10/09/2026 19:15 23 54.05
10/09/2026 19:15 2 54.05
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 3 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 54 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 45 54.04
10/09/2026 19:15 55 54.04
10/09/2026 19:15 25 54.04
10/09/2026 19:15 84 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 99 54.04
10/09/2026 19:15 16 54.04
10/09/2026 19:15 84 54.04
10/09/2026 19:15 100 54.03
10/09/2026 19:15 100 54.03
10/09/2026 19:15 160 54.03
10/09/2026 19:15 100 54.03
10/09/2026 19:15 179 54.03
10/09/2026 19:15 1 54.03
10/09/2026 19:15 40 54.04
10/09/2026 19:15 160 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 40 54.04
10/09/2026 19:15 60 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 54 54.04
10/09/2026 19:15 46 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 68 54.04
10/09/2026 19:15 32 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 82 54.04
10/09/2026 19:15 18 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 98 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 98 54.04
10/09/2026 19:15 2 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 86 54.04
10/09/2026 19:15 14 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 4 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 8 54.04
10/09/2026 19:15 500 54.04
10/09/2026 19:15 2 54.04
10/09/2026 19:14 16 54.045
10/09/2026 19:14 99 54.045
10/09/2026 19:14 98 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 30 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 16 54.04
10/09/2026 19:14 24 54.04
10/09/2026 19:14 10 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 74 54.04
10/09/2026 19:14 10 54.04
10/09/2026 19:13 100 54.045
10/09/2026 19:13 100 54.045
10/09/2026 19:13 100 54.05
10/09/2026 19:13 133 54.05
10/09/2026 19:13 5 54.05
10/09/2026 19:13 100 54.05
10/09/2026 19:13 95 54.05
10/09/2026 19:13 5 54.05
10/09/2026 19:13 100 54.06
10/09/2026 19:13 94 54.06
10/09/2026 19:13 6 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 99 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 99 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 2 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 200 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 191 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 87 54.07
10/09/2026 19:13 13 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 109 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 4 54.07
10/09/2026 19:13 96 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 99 54.07
10/09/2026 19:13 73 54.07
10/09/2026 19:13 30 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 10 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 269 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 99 54.07
10/09/2026 19:12 13 54.075
10/09/2026 19:12 343 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 363 54.075
10/09/2026 19:12 10 54.075
10/09/2026 19:12 16 54.075
10/09/2026 19:12 1 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 1000 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 36 54.075
10/09/2026 19:12 700 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 300 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 14 54.08
10/09/2026 19:12 86 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 29 54.08
10/09/2026 19:12 71 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 51 54.08
10/09/2026 19:12 49 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 66 54.08
10/09/2026 19:12 34 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 81 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 81 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 57 54.08
10/09/2026 19:12 43 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 71 54.08
10/09/2026 19:12 29 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 86 54.08
10/09/2026 19:12 14 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 10 54.08
10/09/2026 19:12 30 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 2 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 20 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 30 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 17 54.085
10/09/2026 19:12 1 54.085
10/09/2026 19:12 10 54.085
10/09/2026 19:12 28 54.085
10/09/2026 19:12 100 54.085
10/09/2026 19:12 1 54.08
10/09/2026 19:12 1 54.085
10/09/2026 19:11 1 54.085
10/09/2026 19:10 1 54.08
10/09/2026 19:10 3 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 200 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 10 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 300 54.08
10/09/2026 19:10 10 54.08
10/09/2026 19:10 401 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 98 54.08
10/09/2026 19:10 2 54.08
10/09/2026 19:10 200 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 1 54.09
10/09/2026 19:10 98 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 2 54.085
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 164 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 89 54.09
10/09/2026 19:10 11 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 54 54.09
10/09/2026 19:10 46 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 5 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 5 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 10 54.09
10/09/2026 19:09 10 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 200 54.10
10/09/2026 19:09 200 54.10
10/09/2026 19:09 2 54.10
10/09/2026 19:09 99 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 98 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 33 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 65 54.10
10/09/2026 19:09 37 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 163 54.10
10/09/2026 19:09 37 54.10
10/09/2026 19:09 42 54.10
10/09/2026 19:09 79 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 79 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 20 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:08 4 54.10
10/09/2026 19:08 4 54.10
10/09/2026 19:08 100 54.095
10/09/2026 19:08 23 54.095
10/09/2026 19:08 100 54.095
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 13 54.10
10/09/2026 19:08 87 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 50 54.10
10/09/2026 19:08 20 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 5 54.10
10/09/2026 19:08 1 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 20 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 5 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 1 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 48 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.105
10/09/2026 19:07 100 54.105
10/09/2026 19:07 1 54.11
10/09/2026 19:07 10 54.11
10/09/2026 19:07 75 54.11
10/09/2026 19:07 3 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 25 54.11
10/09/2026 19:07 75 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 23 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 12 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 99 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 64 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 5 54.11
10/09/2026 19:07 20 54.11
10/09/2026 19:07 10 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 2 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 700 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 128 54.11
10/09/2026 19:06 1 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 300 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 24 54.11
10/09/2026 19:06 1 54.115
10/09/2026 19:06 56 54.12
10/09/2026 19:06 45 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 26 54.12
10/09/2026 19:06 274 54.12
10/09/2026 19:06 2 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 35 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 5 54.12
10/09/2026 19:06 18 54.12
10/09/2026 19:06 200 54.12
10/09/2026 19:06 40 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 200 54.13
10/09/2026 19:06 84 54.13
10/09/2026 19:06 100 54.13
10/09/2026 19:06 200 54.13
10/09/2026 19:06 100 54.13
10/09/2026 19:06 50 54.13
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 50 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 300 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 300 54.14
10/09/2026 19:06 5 54.14
10/09/2026 19:06 5 54.14
10/09/2026 19:06 10 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 456 54.14
10/09/2026 19:06 44 54.14
10/09/2026 19:06 600 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 500 54.14
10/09/2026 19:06 63 54.145
10/09/2026 19:06 129 54.145
10/09/2026 19:06 350 54.145
10/09/2026 19:06 9 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 56 54.14
10/09/2026 19:06 44 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 13 54.135
10/09/2026 19:06 13 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 1 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 5 54.13
10/09/2026 19:05 1 54.13
10/09/2026 19:05 1 54.13
10/09/2026 19:05 100 54.13
10/09/2026 19:05 700 54.13
10/09/2026 19:05 5 54.125
10/09/2026 19:05 1 54.125
10/09/2026 19:05 3 54.125
10/09/2026 19:05 9 54.125
10/09/2026 19:05 23 54.125
10/09/2026 19:04 100 54.13
10/09/2026 19:04 200 54.13
10/09/2026 19:04 6 54.13
10/09/2026 19:04 94 54.13
10/09/2026 19:04 6 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 100 54.13
10/09/2026 19:04 100 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 700 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 200 54.12
10/09/2026 19:04 34 54.12
10/09/2026 19:04 200 54.12
10/09/2026 19:04 2 54.12
10/09/2026 19:04 100 54.12
10/09/2026 19:04 22 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 18 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 1 54.115
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 371 54.11
10/09/2026 19:04 329 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 200 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 389 54.115
10/09/2026 19:04 100 54.11
10/09/2026 19:04 700 54.11
10/09/2026 19:04 51 54.11
10/09/2026 19:04 49 54.11
10/09/2026 19:04 300 54.11
10/09/2026 19:04 100 54.115
10/09/2026 19:04 200 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 625 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:04 74 54.11
10/09/2026 19:04 116 54.11
10/09/2026 19:04 200 54.11
10/09/2026 19:04 34 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:04 99 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 1201 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 84 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 1000 54.11
10/09/2026 19:03 100 54.115
10/09/2026 19:03 100 54.115
10/09/2026 19:03 261 54.12
10/09/2026 19:03 39 54.12
10/09/2026 19:03 61 54.12
10/09/2026 19:03 300 54.12
10/09/2026 19:03 100 54.12
10/09/2026 19:03 300 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 179 54.12
10/09/2026 19:03 700 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 8 54.12
10/09/2026 19:03 4 54.12
10/09/2026 19:03 4 54.12
10/09/2026 19:03 43 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 6 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 2 54.12
10/09/2026 19:03 150 54.12
10/09/2026 19:03 100 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 100 54.11
10/09/2026 19:03 10 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 1100 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 10 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 800 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 37 54.11
10/09/2026 19:03 100 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 111 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 75 54.10
10/09/2026 19:03 114 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 700 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 12 54.10
10/09/2026 19:03 9 54.10
10/09/2026 19:03 10 54.10
10/09/2026 19:03 2 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 281 54.10
10/09/2026 19:03 56 54.10
10/09/2026 19:03 1 54.095
10/09/2026 19:03 25 54.10
10/09/2026 19:03 40 54.10
10/09/2026 19:03 25 54.10
10/09/2026 19:03 10 54.10
10/09/2026 19:02 35 54.095
10/09/2026 19:02 1 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 224 54.09
10/09/2026 19:02 1 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 175 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 2425 54.09
10/09/2026 19:02 75 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 58 54.095
10/09/2026 19:02 100 54.095
10/09/2026 19:01 1 54.09
10/09/2026 19:01 2 54.08
10/09/2026 19:01 2 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:01 484 54.08
10/09/2026 19:01 149 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 80 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:01 99 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:00 7 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 98 54.08
10/09/2026 19:00 2 54.08
10/09/2026 19:00 46 54.08
10/09/2026 19:00 54 54.08
10/09/2026 19:00 400 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 250 54.08
10/09/2026 19:00 4 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 80 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 19 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.07
10/09/2026 19:00 19 54.07
10/09/2026 19:00 19 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 18:59 100 54.07
10/09/2026 18:59 100 54.065
10/09/2026 18:59 100 54.065
10/09/2026 18:59 1 54.07
10/09/2026 18:59 100 54.07
10/09/2026 18:59 100 54.065
10/09/2026 18:58 79 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 100 54.07
10/09/2026 18:58 100 54.07
10/09/2026 18:58 200 54.07
10/09/2026 18:58 200 54.07
10/09/2026 18:58 10 54.07
10/09/2026 18:58 2 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 9 54.07
10/09/2026 18:58 300 54.065
10/09/2026 18:58 39 54.06
10/09/2026 18:58 16 54.06
10/09/2026 18:58 8 54.06
10/09/2026 18:58 2 54.06
10/09/2026 18:58 2 54.06
10/09/2026 18:58 1 54.06
10/09/2026 18:57 100 54.055
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 34 54.06
10/09/2026 18:57 11 54.06
10/09/2026 18:57 23 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 21 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 3 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 300 54.06
10/09/2026 18:57 200 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 5 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 200 54.06
10/09/2026 18:57 24 54.06
10/09/2026 18:57 100 54.065
10/09/2026 18:57 91 54.06
10/09/2026 18:57 63 54.06
10/09/2026 18:57 37 54.06
10/09/2026 18:57 2 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 52 54.06
10/09/2026 18:57 10 54.06
10/09/2026 18:57 19 54.06
10/09/2026 18:57 19 54.06
10/09/2026 18:57 100 54.055
10/09/2026 18:57 17 54.055
10/09/2026 18:56 1 54.05
10/09/2026 18:56 1 54.05
10/09/2026 18:56 100 54.05
10/09/2026 18:56 99 54.04
10/09/2026 18:56 1 54.04
10/09/2026 18:56 36 54.04
10/09/2026 18:56 64 54.04
10/09/2026 18:56 36 54.04
10/09/2026 18:56 14 54.04
10/09/2026 18:56 1 54.04
10/09/2026 18:56 38 54.045
10/09/2026 18:56 400 54.045
10/09/2026 18:55 2 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 887 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 100 54.045
10/09/2026 18:55 11 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 20 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 40 54.05
10/09/2026 18:55 139 54.05
10/09/2026 18:55 100 54.05
10/09/2026 18:55 61 54.05
10/09/2026 18:55 16 54.05
10/09/2026 18:55 23 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 100 54.045
10/09/2026 18:55 176 54.05
10/09/2026 18:55 24 54.05
10/09/2026 18:55 2 54.05
10/09/2026 18:55 6 54.05
10/09/2026 18:55 15 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 19 54.05
10/09/2026 18:54 85 54.04
10/09/2026 18:54 15 54.04
10/09/2026 18:54 100 54.045
10/09/2026 18:54 68 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 32 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 100 54.04
10/09/2026 18:54 101 54.04
10/09/2026 18:54 400 54.04
10/09/2026 18:54 83 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 99 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 5 54.05
10/09/2026 18:54 15 54.05
10/09/2026 18:54 31 54.05
10/09/2026 18:54 1 54.05
10/09/2026 18:54 14 54.05
10/09/2026 18:54 100 54.04
10/09/2026 18:54 2 54.04
10/09/2026 18:54 100 54.035
10/09/2026 18:54 2 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.025
10/09/2026 18:54 100 54.025
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 200 54.03
10/09/2026 18:54 73 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 27 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 10 54.03
10/09/2026 18:54 1 54.03
10/09/2026 18:54 30 54.03
10/09/2026 18:54 1 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 250 54.03
10/09/2026 18:54 400 54.03
10/09/2026 18:54 24 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:53 1 54.04
10/09/2026 18:53 6 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 85 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 8 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 20 54.04
10/09/2026 18:53 80 54.04
10/09/2026 18:53 20 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 13 54.04
10/09/2026 18:53 250 54.04
10/09/2026 18:53 87 54.04
10/09/2026 18:53 13 54.04
10/09/2026 18:53 87 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 29 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.045
10/09/2026 18:53 50 54.045
10/09/2026 18:53 100 54.045
10/09/2026 18:53 100 54.045
10/09/2026 18:53 30 54.035
10/09/2026 18:52 16 54.04
10/09/2026 18:52 12 54.04
10/09/2026 18:52 200 54.04
10/09/2026 18:52 200 54.04
10/09/2026 18:52 24 54.04
10/09/2026 18:52 50 54.04
10/09/2026 18:52 74 54.035
10/09/2026 18:52 1 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 1 54.04
10/09/2026 18:52 28 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 5 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 500 54.04
10/09/2026 18:52 500 54.04
10/09/2026 18:52 50 54.04
10/09/2026 18:52 1 54.045
10/09/2026 18:52 100 54.045
10/09/2026 18:52 100 54.045
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 300 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 1 54.05
10/09/2026 18:52 101 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 16 54.05
10/09/2026 18:51 250 54.06
10/09/2026 18:51 5 54.06
10/09/2026 18:51 78 54.06
10/09/2026 18:51 1 54.065
10/09/2026 18:51 49 54.06
10/09/2026 18:51 20 54.06
10/09/2026 18:51 65 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 435 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 35 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 1 54.07
10/09/2026 18:51 84 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 199 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 15 54.07
10/09/2026 18:51 11 54.07
10/09/2026 18:51 20 54.07
10/09/2026 18:51 16 54.07
10/09/2026 18:51 1 54.07
10/09/2026 18:51 29 54.075
10/09/2026 18:51 200 54.075
10/09/2026 18:51 200 54.075
10/09/2026 18:51 1 54.08
10/09/2026 18:51 100 54.08
10/09/2026 18:51 200 54.08
10/09/2026 18:50 81 54.075
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 99 54.07
10/09/2026 18:50 98 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 15 54.07
10/09/2026 18:50 100 54.065
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 300 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 200 54.07
10/09/2026 18:50 300 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 200 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 100 54.075
10/09/2026 18:50 200 54.075
10/09/2026 18:50 100 54.08
10/09/2026 18:50 200 54.08
10/09/2026 18:50 44 54.08
10/09/2026 18:50 8 54.08
10/09/2026 18:50 19 54.08
10/09/2026 18:50 19 54.08
10/09/2026 18:50 100 54.075
10/09/2026 18:50 1 54.075
10/09/2026 18:50 100 54.075
10/09/2026 18:50 100 54.075
10/09/2026 18:49 100 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 400 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 69 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 60 54.07
10/09/2026 18:49 40 54.07
10/09/2026 18:49 18 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 100 54.065
10/09/2026 18:49 100 54.065
10/09/2026 18:49 100 54.07
10/09/2026 18:49 200 54.07
10/09/2026 18:49 800 54.07
10/09/2026 18:49 230 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 20 54.07
10/09/2026 18:49 119 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 100 54.075
10/09/2026 18:49 100 54.075
10/09/2026 18:49 1 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 24 54.065
10/09/2026 18:48 100 54.065
10/09/2026 18:48 100 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 82 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 41 54.05
10/09/2026 18:48 59 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 40 54.05
10/09/2026 18:48 16 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 500 54.05
10/09/2026 18:48 50 54.05
10/09/2026 18:48 8 54.05
10/09/2026 18:48 500 54.05
10/09/2026 18:48 79 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 10 54.06
10/09/2026 18:48 30 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 200 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 94 54.06
10/09/2026 18:48 6 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 55 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 99 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 200 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 50 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 500 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 10 54.06
10/09/2026 18:47 100 54.065
10/09/2026 18:47 100 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 54 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 200 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 54 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 94 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 6 54.07
10/09/2026 18:47 78 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 400 54.07
10/09/2026 18:47 140 54.07
10/09/2026 18:47 200 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 500 54.07
10/09/2026 18:47 5 54.07
10/09/2026 18:47 500 54.07
10/09/2026 18:47 100 54.075
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 10 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 76 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 400 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.085
10/09/2026 18:46 99 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:46 200 54.09
10/09/2026 18:46 215 54.09
10/09/2026 18:46 184 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 300 54.09
10/09/2026 18:46 600 54.09
10/09/2026 18:46 40 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:46 20 54.09
10/09/2026 18:46 200 54.09
10/09/2026 18:46 2 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:45 50 54.08
10/09/2026 18:45 28 54.075
10/09/2026 18:45 100 54.075
10/09/2026 18:45 100 54.08
10/09/2026 18:45 9 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 100 54.075
10/09/2026 18:45 1 54.07
10/09/2026 18:45 1 54.07
10/09/2026 18:45 4 54.07
10/09/2026 18:45 1 54.07
10/09/2026 18:45 100 54.07
10/09/2026 18:45 1 54.06
10/09/2026 18:45 328 54.055
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 200 54.06
10/09/2026 18:45 200 54.06
10/09/2026 18:45 1 54.06
10/09/2026 18:44 2 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 3 54.055
10/09/2026 18:44 200 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 83 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 400 54.06
10/09/2026 18:44 17 54.06
10/09/2026 18:44 83 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 2 54.07
10/09/2026 18:44 100 54.065
10/09/2026 18:44 350 54.065
10/09/2026 18:44 68 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 100 54.065
10/09/2026 18:44 800 54.07
10/09/2026 18:44 13 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 87 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 10 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 1000 54.07
10/09/2026 18:44 80 54.07
10/09/2026 18:43 50 54.08
10/09/2026 18:43 50 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 900 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 1100 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 500 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 149 54.08
10/09/2026 18:43 100 54.085
10/09/2026 18:43 118 54.085
10/09/2026 18:43 1 54.085
10/09/2026 18:43 100 54.085
10/09/2026 18:43 100 54.085
10/09/2026 18:43 47 54.085
10/09/2026 18:42 100 54.085
10/09/2026 18:42 12 54.08
10/09/2026 18:42 23 54.08
10/09/2026 18:42 2 54.08
10/09/2026 18:42 1 54.08
10/09/2026 18:42 1 54.08
10/09/2026 18:42 200 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 2100 54.07
10/09/2026 18:42 20 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 100 54.07
10/09/2026 18:42 50 54.07
10/09/2026 18:42 657 54.07
10/09/2026 18:42 1 54.07
10/09/2026 18:42 5 54.07
10/09/2026 18:42 200 54.065
10/09/2026 18:42 1500 54.065
10/09/2026 18:42 400 54.065
10/09/2026 18:42 22 54.06
10/09/2026 18:42 1 54.06
10/09/2026 18:42 1 54.055
10/09/2026 18:42 100 54.055
10/09/2026 18:41 400 54.055
10/09/2026 18:41 42 54.055
10/09/2026 18:41 25 54.06
10/09/2026 18:41 300 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 60 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 40 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 60 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 40 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 22 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 78 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 44 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 300 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 200 54.06
10/09/2026 18:41 1 54.06
10/09/2026 18:41 10 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 1 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 10 54.06
10/09/2026 18:41 200 54.06
10/09/2026 18:41 100 54.065
10/09/2026 18:41 27 54.065
10/09/2026 18:41 100 54.065
10/09/2026 18:40 100 54.065
10/09/2026 18:40 100 54.065
10/09/2026 18:40 67 54.065
10/09/2026 18:39 100 54.065
10/09/2026 18:39 1 54.06
10/09/2026 18:39 314 54.06
10/09/2026 18:39 2 54.06
10/09/2026 18:39 10 54.06
10/09/2026 18:39 200 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:39 300 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 500 54.06
10/09/2026 18:38 16 54.06
10/09/2026 18:38 1100 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 15 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 4 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 29 54.06
10/09/2026 18:38 130 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 307 54.065
10/09/2026 18:38 20 54.065
10/09/2026 18:38 1 54.06
10/09/2026 18:38 20 54.06
10/09/2026 18:38 2 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 14 54.06
10/09/2026 18:38 1180 54.06
10/09/2026 18:38 100 54.055
10/09/2026 18:38 387 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.05
10/09/2026 18:38 2 54.05
10/09/2026 18:37 200 54.045
10/09/2026 18:37 100 54.045
10/09/2026 18:37 2 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:37 2 54.04
10/09/2026 18:37 19 54.04
10/09/2026 18:37 67 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 80 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 5 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 294 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 300 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:36 5 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 6 54.04
10/09/2026 18:36 8 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 124 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 14 54.03
10/09/2026 18:36 185 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:36 180 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 80 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 100 54.035
10/09/2026 18:36 50 54.03
10/09/2026 18:36 600 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.025
10/09/2026 18:36 100 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 1 54.02
10/09/2026 18:36 3 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 64 54.02
10/09/2026 18:36 24 54.02
10/09/2026 18:36 100 54.025
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 148 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 53 54.03
10/09/2026 18:36 47 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 52 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:35 1 54.035
10/09/2026 18:35 1 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 15 54.03
10/09/2026 18:35 14 54.03
10/09/2026 18:35 1 54.03
10/09/2026 18:35 100 54.035
10/09/2026 18:35 100 54.03
10/09/2026 18:35 3 54.03
10/09/2026 18:35 82 54.025
10/09/2026 18:35 100 54.025
10/09/2026 18:35 300 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 300 54.03
10/09/2026 18:35 20 54.03
10/09/2026 18:35 127 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:34 6 54.03
10/09/2026 18:34 200 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 169 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 61 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 400 54.035
10/09/2026 18:34 168 54.04
10/09/2026 18:34 41 54.04
10/09/2026 18:34 61 54.04
10/09/2026 18:34 99 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 2 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 99 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 20 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 3 54.03
10/09/2026 18:34 100 54.025
10/09/2026 18:34 300 54.03
10/09/2026 18:34 16 54.03
10/09/2026 18:34 66 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 84 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 65 54.03
10/09/2026 18:34 35 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 49 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:33 200 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 200 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 4 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 96 54.04
10/09/2026 18:33 2 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 2 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 34 54.04
10/09/2026 18:33 66 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 66 54.04
10/09/2026 18:33 34 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 200 54.04
10/09/2026 18:33 31 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:32 1 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 66 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 10 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 200 54.05
10/09/2026 18:32 182 54.05
10/09/2026 18:32 18 54.05
10/09/2026 18:32 48 54.05
10/09/2026 18:32 200 54.055
10/09/2026 18:32 100 54.055
10/09/2026 18:32 12 54.05
10/09/2026 18:32 88 54.05
10/09/2026 18:32 12 54.05
10/09/2026 18:32 87 54.05
10/09/2026 18:32 1 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 100 54.04
10/09/2026 18:32 84 54.04
10/09/2026 18:32 16 54.04
10/09/2026 18:32 69 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 131 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 47 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 1 54.045
10/09/2026 18:32 1 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 77 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 15 54.04
10/09/2026 18:32 1 54.04
10/09/2026 18:32 15 54.04
10/09/2026 18:32 20 54.04
10/09/2026 18:32 50 54.04
10/09/2026 18:32 100 54.045
10/09/2026 18:31 800 54.045
10/09/2026 18:31 100 54.05
10/09/2026 18:31 62 54.05
10/09/2026 18:31 400 54.05
10/09/2026 18:31 700 54.05
10/09/2026 18:31 200 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 200 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 8 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 44 54.05
10/09/2026 18:31 4 54.05
10/09/2026 18:31 3 54.05
10/09/2026 18:31 2 54.05
10/09/2026 18:31 100 54.05
10/09/2026 18:31 116 54.04
10/09/2026 18:31 10 54.04
10/09/2026 18:31 7 54.04
10/09/2026 18:31 10 54.035
10/09/2026 18:31 10 54.035
10/09/2026 18:31 100 54.03
10/09/2026 18:31 100 54.03
10/09/2026 18:31 1 54.025
10/09/2026 18:31 33 54.02
10/09/2026 18:31 2 54.02
10/09/2026 18:31 100 54.025
10/09/2026 18:30 20 54.025
10/09/2026 18:30 99 54.02
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 400 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 200 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 10 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 84 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 900 54.03
10/09/2026 18:30 30 54.035
10/09/2026 18:30 96 54.035
10/09/2026 18:29 39 54.04
10/09/2026 18:29 9 54.04
10/09/2026 18:29 27 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 90 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 25 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 10 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 99 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 200 54.04
10/09/2026 18:29 10 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 150 54.04
10/09/2026 18:29 16 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 20 54.04
10/09/2026 18:29 96 54.04
10/09/2026 18:29 100 54.045
10/09/2026 18:29 32 54.045
10/09/2026 18:29 1 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 1 54.045
10/09/2026 18:29 100 54.05
10/09/2026 18:29 300 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 8 54.05
10/09/2026 18:29 1 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 120 54.05
10/09/2026 18:29 400 54.05
10/09/2026 18:29 900 54.05
10/09/2026 18:29 100 54.055
10/09/2026 18:29 76 54.06
10/09/2026 18:29 400 54.06
10/09/2026 18:29 54 54.06
10/09/2026 18:29 46 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 27 54.06
10/09/2026 18:29 73 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 7 54.06
10/09/2026 18:29 5 54.06
10/09/2026 18:29 1 54.06
10/09/2026 18:29 40 54.06
10/09/2026 18:29 20 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 200 54.06
10/09/2026 18:28 10 54.065
10/09/2026 18:28 100 54.065
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 100 54.055
10/09/2026 18:28 400 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 10 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 400 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 100 54.055
10/09/2026 18:27 350 54.055
10/09/2026 18:27 18 54.06
10/09/2026 18:27 5 54.06
10/09/2026 18:27 81 54.06
10/09/2026 18:27 98 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 77 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 600 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 84 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 26 54.06
10/09/2026 18:27 64 54.06
10/09/2026 18:27 10 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 90 54.06
10/09/2026 18:27 10 54.06
10/09/2026 18:27 90 54.06
10/09/2026 18:27 37 54.06
10/09/2026 18:27 81 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 19 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 20 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 99 54.06
10/09/2026 18:27 100 54.065
10/09/2026 18:27 1 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 99 54.06
10/09/2026 18:27 300 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 5 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 16 54.06
10/09/2026 18:27 16 54.06
10/09/2026 18:27 50 54.06
10/09/2026 18:27 18 54.06
10/09/2026 18:27 1 54.05
10/09/2026 18:27 9 54.05
10/09/2026 18:27 1 54.05
10/09/2026 18:27 1 54.05
10/09/2026 18:27 398 54.045
10/09/2026 18:27 2 54.045
10/09/2026 18:27 31 54.045
10/09/2026 18:26 1 54.04
10/09/2026 18:26 70 54.04
10/09/2026 18:26 1 54.04
10/09/2026 18:26 129 54.04
10/09/2026 18:26 1 54.04
10/09/2026 18:26 26 54.04
10/09/2026 18:26 100 54.04
10/09/2026 18:26 72 54.035
10/09/2026 18:26 328 54.035
10/09/2026 18:26 100 54.03
10/09/2026 18:26 300 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 9 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 2 54.025
10/09/2026 18:26 99 54.025
10/09/2026 18:26 200 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 50 54.03
10/09/2026 18:26 99 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 2 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 400 54.025
10/09/2026 18:26 400 54.025
10/09/2026 18:26 100 54.025
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 12 54.03
10/09/2026 18:26 88 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 34 54.03
10/09/2026 18:26 66 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 78 54.03
10/09/2026 18:26 22 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 20 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 12 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 99 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 20 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 20 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 200 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 10 54.035
10/09/2026 18:25 162 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 33 54.03
10/09/2026 18:25 100 54.025
10/09/2026 18:25 10 54.025
10/09/2026 18:24 1 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 98 54.02
10/09/2026 18:24 2 54.02
10/09/2026 18:24 100 54.015
10/09/2026 18:24 298 54.015
10/09/2026 18:24 102 54.015
10/09/2026 18:24 100 54.02
10/09/2026 18:24 71 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 10 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 2 54.02
10/09/2026 18:23 26 54.02
10/09/2026 18:23 1 54.02
10/09/2026 18:23 74 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 26 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 2 54.02
10/09/2026 18:23 1 54.025
10/09/2026 18:23 100 54.025
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 99 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 99 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 200 54.03
10/09/2026 18:23 100 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 230 54.04
10/09/2026 18:23 82 54.04
10/09/2026 18:23 299 54.04
10/09/2026 18:23 1 54.04
10/09/2026 18:23 200 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 10 54.04
10/09/2026 18:23 1 54.04
10/09/2026 18:23 64 54.04
10/09/2026 18:23 300 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 200 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 400 54.04
10/09/2026 18:23 80 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:22 3 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 34 54.03
10/09/2026 18:22 200 54.03
10/09/2026 18:22 101 54.03
10/09/2026 18:22 60 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 115 54.03
10/09/2026 18:22 85 54.03
10/09/2026 18:22 21 54.03
10/09/2026 18:22 79 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.035
10/09/2026 18:22 19 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 200 54.03
10/09/2026 18:22 300 54.03
10/09/2026 18:22 10 54.04
10/09/2026 18:22 100 54.035
10/09/2026 18:22 100 54.035
10/09/2026 18:22 74 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.02
10/09/2026 18:22 99 54.02
10/09/2026 18:22 1 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 200 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 2 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 180 54.02
10/09/2026 18:21 99 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 3 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 400 54.02
10/09/2026 18:21 200 54.02
10/09/2026 18:21 36 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 158 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 29 54.02
10/09/2026 18:21 71 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 14 54.02
10/09/2026 18:21 86 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 6 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 81 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 1 54.025
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 84 54.02
10/09/2026 18:21 200 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 2 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 100 54.025
10/09/2026 18:21 1 54.025
10/09/2026 18:20 60 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 140 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 65 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 35 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 200 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 5 54.03
10/09/2026 18:20 300 54.035
10/09/2026 18:20 100 54.035
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 45 54.04
10/09/2026 18:20 55 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 22 54.04
10/09/2026 18:20 5 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 53 54.04
10/09/2026 18:20 173 54.04
10/09/2026 18:20 1 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 53 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 64 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 98 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 82 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 302 54.045
10/09/2026 18:20 134 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 40 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 400 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 1300 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 60 54.05
10/09/2026 18:20 140 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 23 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 243 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 61 54.05
10/09/2026 18:20 108 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 72 54.05
10/09/2026 18:20 28 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 50 54.05
10/09/2026 18:20 867 54.05
10/09/2026 18:20 78 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 185 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 106 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 633 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 67 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 6 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 17 54.05
10/09/2026 18:20 30 54.05
10/09/2026 18:19 78 54.04
10/09/2026 18:19 100 54.045
10/09/2026 18:19 100 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 2 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 86 54.04
10/09/2026 18:19 2 54.04
10/09/2026 18:19 3 54.04
10/09/2026 18:19 9 54.04
10/09/2026 18:19 112 54.04
10/09/2026 18:19 210 54.04
10/09/2026 18:19 185 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 99 54.04
10/09/2026 18:19 593 54.04
10/09/2026 18:19 215 54.04
10/09/2026 18:19 185 54.04
10/09/2026 18:19 12 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 99 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 200 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 75 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 200 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.045
10/09/2026 18:19 400 54.045
10/09/2026 18:19 88 54.045
10/09/2026 18:19 100 54.045
10/09/2026 18:19 100 54.045
10/09/2026 18:19 86 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:18 1 54.035
10/09/2026 18:18 100 54.035
10/09/2026 18:18 100 54.035
10/09/2026 18:18 1 54.04
10/09/2026 18:18 85 54.04
10/09/2026 18:18 15 54.04
10/09/2026 18:18 8 54.03
10/09/2026 18:18 266 54.03
10/09/2026 18:18 17 54.03
10/09/2026 18:18 17 54.03
10/09/2026 18:18 4 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 8 54.03
10/09/2026 18:18 3 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 2 54.03
10/09/2026 18:18 4 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 300 54.03
10/09/2026 18:18 1 54.02
10/09/2026 18:18 20 54.02
10/09/2026 18:18 2 54.02
10/09/2026 18:18 400 54.015
10/09/2026 18:18 100 54.015
10/09/2026 18:18 203 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 311 54.015
10/09/2026 18:18 1 54.01
10/09/2026 18:18 10 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 49 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 59 54.01
10/09/2026 18:18 100 54.015
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 185 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 120 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 2 54.01
10/09/2026 18:18 15 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 16 54.01
10/09/2026 18:18 5 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 3 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 2 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 81 54.01
10/09/2026 18:18 400 54.01
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 61 54.02
10/09/2026 18:18 1 54.02
10/09/2026 18:18 38 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 5 54.02
10/09/2026 18:18 8 54.02
10/09/2026 18:18 10 54.02
10/09/2026 18:18 5 54.02
10/09/2026 18:18 10 54.02
10/09/2026 18:18 300 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 200 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 70 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:17 99 54.03
10/09/2026 18:17 1 54.03
10/09/2026 18:17 40 54.03
10/09/2026 18:17 20 54.03
10/09/2026 18:17 40 54.03
10/09/2026 18:17 103 54.03
10/09/2026 18:17 4 54.03
10/09/2026 18:17 90 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 1 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 10 54.03
10/09/2026 18:17 15 54.03
10/09/2026 18:17 100 54.035
10/09/2026 18:17 1 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 5 54.035
10/09/2026 18:17 10 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 1 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 50 54.03
10/09/2026 18:17 400 54.025
10/09/2026 18:17 800 54.025
10/09/2026 18:17 500 54.025
10/09/2026 18:17 400 54.025
10/09/2026 18:17 200 54.02
10/09/2026 18:17 1 54.02
10/09/2026 18:17 2 54.02
10/09/2026 18:17 1 54.02
10/09/2026 18:17 300 54.02
10/09/2026 18:17 199 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.015
10/09/2026 18:16 13 54.02
10/09/2026 18:16 32 54.02
10/09/2026 18:16 67 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 32 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 99 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 15 54.02
10/09/2026 18:16 85 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 55 54.02
10/09/2026 18:16 615 54.02
10/09/2026 18:16 184 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 45 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 355 54.02
10/09/2026 18:16 1500 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 5 54.02
10/09/2026 18:16 10 54.02
10/09/2026 18:16 10 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 3 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 3 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 100 54.025
10/09/2026 18:16 100 54.025
10/09/2026 18:16 100 54.025
10/09/2026 18:16 8 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 86 54.02
10/09/2026 18:16 2 54.02
10/09/2026 18:16 20 54.02
10/09/2026 18:16 250 54.015
10/09/2026 18:16 100 54.015
10/09/2026 18:16 3 54.01
10/09/2026 18:15 1 54.01
10/09/2026 18:15 100 54.01
10/09/2026 18:15 20 54.01
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 200 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 371 54.00
10/09/2026 18:15 29 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 50 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 140 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 200 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 53.995
10/09/2026 18:15 30 53.99
10/09/2026 18:15 2 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 2 53.99
10/09/2026 18:15 30 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 100 53.995
10/09/2026 18:15 100 53.995
10/09/2026 18:15 100 53.995
10/09/2026 18:15 400 53.995
10/09/2026 18:15 400 53.995
10/09/2026 18:15 400 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:14 16 53.99
10/09/2026 18:14 84 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 16 53.99
10/09/2026 18:14 84 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 99 53.99
10/09/2026 18:14 599 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 261 53.99
10/09/2026 18:14 2 53.99
10/09/2026 18:14 185 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 300 53.99
10/09/2026 18:14 2 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 5 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 94 53.99
10/09/2026 18:14 6 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 100 53.995
10/09/2026 18:13 200 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 7 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.985
10/09/2026 18:13 300 53.98
10/09/2026 18:13 500 53.98
10/09/2026 18:13 300 53.98
10/09/2026 18:13 800 53.98
10/09/2026 18:13 2 53.98
10/09/2026 18:13 30 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 98 53.98
10/09/2026 18:13 114 53.975
10/09/2026 18:13 400 53.975
10/09/2026 18:13 17 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 15 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 85 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 99 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 10 53.98
10/09/2026 18:13 90 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 700 53.98
10/09/2026 18:13 10 53.98
10/09/2026 18:13 16 53.99
10/09/2026 18:13 659 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 42 53.99
10/09/2026 18:13 58 53.99
10/09/2026 18:13 1050 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 150 53.99
10/09/2026 18:13 575 53.99
10/09/2026 18:13 99 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 51 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 49 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 88 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 300 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 300 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 30 53.99
10/09/2026 18:13 48 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 20 53.99
10/09/2026 18:13 100 53.995
10/09/2026 18:12 100 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 400 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 60 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 40 54.00
10/09/2026 18:12 60 54.00
10/09/2026 18:12 140 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 1 54.00
10/09/2026 18:12 49 54.00
10/09/2026 18:12 15 54.00
10/09/2026 18:12 136 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 354 53.995
10/09/2026 18:12 350 53.995
10/09/2026 18:12 400 53.995
10/09/2026 18:12 400 53.995
10/09/2026 18:12 312 53.995
10/09/2026 18:12 88 53.995
10/09/2026 18:12 26 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:12 74 53.99
10/09/2026 18:12 1 53.99
10/09/2026 18:12 8 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:11 200 53.99
10/09/2026 18:11 9 53.99
10/09/2026 18:11 1 53.99
10/09/2026 18:11 100 53.985
10/09/2026 18:11 100 53.98
10/09/2026 18:11 1 53.98
10/09/2026 18:11 189 53.98
10/09/2026 18:11 60 53.98
10/09/2026 18:11 40 53.98
10/09/2026 18:11 1 53.98
10/09/2026 18:11 100 53.98
10/09/2026 18:11 199 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 97 53.98
10/09/2026 18:10 2 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 100 53.975
10/09/2026 18:10 100 53.975
10/09/2026 18:10 1 53.98
10/09/2026 18:10 58 53.98
10/09/2026 18:10 42 53.98
10/09/2026 18:10 72 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 2 53.98
10/09/2026 18:10 92 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 8 53.98
10/09/2026 18:10 200 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 10 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 98 53.98
10/09/2026 18:10 1 53.985
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.985
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 21 53.98
10/09/2026 18:10 200 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 31 53.985
10/09/2026 18:10 1 53.99
10/09/2026 18:10 198 53.99
10/09/2026 18:10 2 53.99
10/09/2026 18:10 7 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:09 1 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 55 53.97
10/09/2026 18:09 468 53.97
10/09/2026 18:09 3 53.96
10/09/2026 18:09 43 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 1 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 3 53.96
10/09/2026 18:09 1 53.96
10/09/2026 18:09 74 53.97
10/09/2026 18:09 226 53.97
10/09/2026 18:09 85 53.97
10/09/2026 18:09 4 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 7 53.97
10/09/2026 18:09 111 53.97
10/09/2026 18:09 111 53.97
10/09/2026 18:09 89 53.97
10/09/2026 18:09 11 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 1 53.97
10/09/2026 18:09 5 53.97
10/09/2026 18:09 5 53.97
10/09/2026 18:09 9 53.975
10/09/2026 18:09 100 53.975
10/09/2026 18:09 99 53.98
10/09/2026 18:09 100 53.98
10/09/2026 18:09 400 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 98 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 200 53.98
10/09/2026 18:09 200 53.98
10/09/2026 18:09 400 53.98
10/09/2026 18:09 100 53.975
10/09/2026 18:09 96 53.98
10/09/2026 18:09 4 53.98
10/09/2026 18:08 99 53.98
10/09/2026 18:08 1 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 5 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 111 53.98
10/09/2026 18:08 40 53.98
10/09/2026 18:08 200 53.98
10/09/2026 18:08 100 53.99
10/09/2026 18:08 8 53.99
10/09/2026 18:08 12 53.99
10/09/2026 18:08 88 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 99 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 173 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 99 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 73 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 79 54.00
10/09/2026 18:08 5 54.00
10/09/2026 18:08 16 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 33 54.00
10/09/2026 18:08 18 54.00
10/09/2026 18:08 49 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 49 54.00
10/09/2026 18:08 50 54.00
10/09/2026 18:08 1 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 18 53.995
10/09/2026 18:07 100 54.00
10/09/2026 18:07 11 54.00
10/09/2026 18:07 52 54.00
10/09/2026 18:07 37 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 80 54.00
10/09/2026 18:07 20 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 83 54.00
10/09/2026 18:07 17 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 95 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 300 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 20 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 20 54.01
10/09/2026 18:07 245 54.01
10/09/2026 18:07 3 54.01
10/09/2026 18:07 100 54.01
10/09/2026 18:07 185 54.01
10/09/2026 18:07 200 54.01
10/09/2026 18:07 100 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 3 54.01
10/09/2026 18:07 97 54.01
10/09/2026 18:07 2 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 89 54.005
10/09/2026 18:06 100 54.00
10/09/2026 18:06 4 54.00
10/09/2026 18:06 1 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 6 54.005
10/09/2026 18:06 1 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 12 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 255 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 10 54.01
10/09/2026 18:06 1 54.01
10/09/2026 18:06 3 54.015
10/09/2026 18:06 3 54.015
10/09/2026 18:06 1 54.015
10/09/2026 18:06 100 54.015
10/09/2026 18:05 100 54.01
10/09/2026 18:05 78 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 99 54.01
10/09/2026 18:05 1 54.01
10/09/2026 18:05 800 54.01
10/09/2026 18:05 2 54.01
10/09/2026 18:05 1 54.01
10/09/2026 18:05 134 54.01
10/09/2026 18:05 210 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 10 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 10 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 481 54.01
10/09/2026 18:05 3 54.01
10/09/2026 18:05 200 54.01
10/09/2026 18:05 88 54.01
10/09/2026 18:05 200 54.01
10/09/2026 18:05 5 54.01
10/09/2026 18:05 70 54.01
10/09/2026 18:05 2 54.01
10/09/2026 18:05 50 54.015
10/09/2026 18:05 400 54.015
10/09/2026 18:05 94 54.02
10/09/2026 18:05 60 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 288 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 258 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 1 54.02
10/09/2026 18:05 11 54.02
10/09/2026 18:05 31 54.02
10/09/2026 18:05 5 54.02
10/09/2026 18:05 12 54.02
10/09/2026 18:05 350 54.025
10/09/2026 18:04 100 54.02
10/09/2026 18:04 116 54.02
10/09/2026 18:04 69 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 33 54.02
10/09/2026 18:04 200 54.02
10/09/2026 18:04 67 54.02
10/09/2026 18:04 187 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 200 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 7 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 25 54.02
10/09/2026 18:04 75 54.02
10/09/2026 18:04 6 54.02
10/09/2026 18:04 4 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 3 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 6 54.02
10/09/2026 18:04 100 54.015
10/09/2026 18:04 1 54.01
10/09/2026 18:04 1 54.01
10/09/2026 18:04 300 54.01
10/09/2026 18:04 1 54.01
10/09/2026 18:04 100 54.01
10/09/2026 18:04 100 54.00
10/09/2026 18:04 100 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 1 54.00
10/09/2026 18:04 30 53.99
10/09/2026 18:04 70 53.99
10/09/2026 18:04 8 53.99
10/09/2026 18:04 12 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 88 53.99
10/09/2026 18:04 10 53.99
10/09/2026 18:04 2 53.99
10/09/2026 18:04 41 53.99
10/09/2026 18:04 200 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 200 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 82 53.98
10/09/2026 18:04 318 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 73 53.98
10/09/2026 18:04 27 53.98
10/09/2026 18:04 73 53.98
10/09/2026 18:04 27 53.98
10/09/2026 18:04 48 53.98
10/09/2026 18:04 69 53.98
10/09/2026 18:04 10 53.98
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 108 53.99
10/09/2026 18:04 92 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 300 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 20 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 300 53.99
10/09/2026 18:04 99 54.00
10/09/2026 18:04 1 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 100 54.00
10/09/2026 18:04 300 54.00
10/09/2026 18:04 70 54.00
10/09/2026 18:04 250 54.00
10/09/2026 18:04 100 54.005
10/09/2026 18:03 1 54.00
10/09/2026 18:03 1 54.00
10/09/2026 18:03 100 54.00
10/09/2026 18:03 100 54.00
10/09/2026 18:03 100 53.995
10/09/2026 18:03 100 53.995
10/09/2026 18:03 1 53.99
10/09/2026 18:03 900 53.98
10/09/2026 18:03 100 53.975
10/09/2026 18:03 100 53.97
10/09/2026 18:03 1 53.97
10/09/2026 18:03 156 53.97
10/09/2026 18:03 44 53.97
10/09/2026 18:03 156 53.97
10/09/2026 18:03 400 53.965
10/09/2026 18:02 100 53.97
10/09/2026 18:02 100 53.97
10/09/2026 18:02 20 53.97
10/09/2026 18:02 1 53.97
10/09/2026 18:02 100 53.97
10/09/2026 18:02 400 53.97
10/09/2026 18:02 250 53.97
10/09/2026 18:02 56 53.97
10/09/2026 18:02 40 53.97
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 250 53.99
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 98 54.00
10/09/2026 18:02 1 54.00
10/09/2026 18:02 1 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.005
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 700 54.01
10/09/2026 18:02 1 54.01
10/09/2026 18:02 9 54.01
10/09/2026 18:02 250 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.015
10/09/2026 18:02 100 54.02
10/09/2026 18:02 76 54.015
10/09/2026 18:02 200 54.015
10/09/2026 18:02 1 54.02
10/09/2026 18:02 185 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 400 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 300 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 1 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 2 54.01
10/09/2026 18:02 20 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 1 54.01
10/09/2026 18:01 1 54.00
10/09/2026 18:01 2258 54.00
10/09/2026 18:01 400 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 20 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 701 54.00
10/09/2026 18:01 99 53.995
10/09/2026 18:01 1 53.995
10/09/2026 18:01 100 53.99
10/09/2026 18:01 1 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 1300 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 133 54.00
10/09/2026 18:01 167 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 424 54.00
10/09/2026 18:01 2898 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 1500 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 1300 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 4217 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 1100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 3219 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 16 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 350 54.005
10/09/2026 18:01 50 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1263 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 44 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 150 54.00
10/09/2026 18:01 20 54.00
10/09/2026 18:01 500 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 2000 54.00
10/09/2026 18:01 80 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 25 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 3 54.00
10/09/2026 18:01 400 53.995
10/09/2026 18:01 1 53.99
10/09/2026 18:01 1 53.99
10/09/2026 18:01 200 53.99
10/09/2026 18:01 2 53.99
10/09/2026 18:01 2 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 2000 53.98
10/09/2026 18:01 2 53.98
10/09/2026 18:01 1500 53.97
10/09/2026 18:01 2 53.97
10/09/2026 18:01 6 53.97
10/09/2026 18:01 9 53.97
10/09/2026 18:01 4 53.97
10/09/2026 18:01 2 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 3 53.97
10/09/2026 18:01 100 53.965
10/09/2026 18:01 1 53.96
10/09/2026 18:01 6 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 100 53.96
10/09/2026 18:01 99 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 100 53.955
10/09/2026 18:01 2 53.95
10/09/2026 18:01 1 53.95
10/09/2026 18:01 18 53.95
10/09/2026 18:00 100 53.945
10/09/2026 18:00 8 53.95
10/09/2026 18:00 45 53.95
10/09/2026 18:00 91 53.95
10/09/2026 18:00 188 53.945
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 53 53.955
10/09/2026 18:00 96 53.95
10/09/2026 18:00 4 53.95
10/09/2026 18:00 4 53.95
10/09/2026 18:00 100 53.945
10/09/2026 18:00 100 53.945
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 312 53.95
10/09/2026 18:00 1788 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 200 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 200 53.95
10/09/2026 18:00 8 53.955
10/09/2026 18:00 10 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 220 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 270 53.96
10/09/2026 18:00 20 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.965
10/09/2026 18:00 100 53.965
10/09/2026 17:59 55 53.96
10/09/2026 17:59 20 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 197 53.96
10/09/2026 17:59 59 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 99 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 99 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 88 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 4 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 2 53.96
10/09/2026 17:59 27 53.96
10/09/2026 17:59 5 53.96
10/09/2026 17:59 11 53.955
10/09/2026 17:59 1 53.95
10/09/2026 17:59 100 53.95
10/09/2026 17:59 15 53.95
10/09/2026 17:59 2 53.95
10/09/2026 17:59 12 53.945
10/09/2026 17:59 87 53.94
10/09/2026 17:59 1 53.94
10/09/2026 17:59 2 53.94
10/09/2026 17:59 1 53.94
10/09/2026 17:58 12 53.935
10/09/2026 17:58 600 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 61 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 88 53.94
10/09/2026 17:58 1 53.94
10/09/2026 17:58 1 53.94
10/09/2026 17:58 45 53.94
10/09/2026 17:58 11 53.94
10/09/2026 17:58 44 53.94
10/09/2026 17:58 100 53.93
10/09/2026 17:58 2 53.93
10/09/2026 17:58 100 53.93
10/09/2026 17:58 10 53.925
10/09/2026 17:57 2 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 197 53.92
10/09/2026 17:57 2 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 300 53.92
10/09/2026 17:57 125 53.92
10/09/2026 17:57 100 53.92
10/09/2026 17:57 600 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 112 53.92
10/09/2026 17:57 88 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 298 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 100 53.915
10/09/2026 17:56 31 53.915
10/09/2026 17:56 100 53.915
10/09/2026 17:56 88 53.91
10/09/2026 17:56 300 53.91
10/09/2026 17:56 300 53.91
10/09/2026 17:56 100 53.91
10/09/2026 17:56 2 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 200 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 880 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 200 53.90
10/09/2026 17:55 400 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 9 53.90
10/09/2026 17:55 20 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 170 53.90
10/09/2026 17:55 10 53.90
10/09/2026 17:55 94 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 95 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 95 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 4 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 96 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 4 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 47 53.92
10/09/2026 17:55 53 53.92
10/09/2026 17:55 82 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 14 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 20 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 200 53.92
10/09/2026 17:55 81 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:54 200 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 10 53.92
10/09/2026 17:54 1 53.92
10/09/2026 17:54 18 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 200 53.92
10/09/2026 17:54 100 53.925
10/09/2026 17:54 1 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 2100 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 10 53.93
10/09/2026 17:54 1 53.93
10/09/2026 17:54 30 53.93
10/09/2026 17:54 2 53.93
10/09/2026 17:54 1 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 157 53.93
10/09/2026 17:54 200 53.93
10/09/2026 17:54 100 53.925
10/09/2026 17:54 10 53.925
10/09/2026 17:53 1 53.92
10/09/2026 17:53 400 53.92
10/09/2026 17:53 100 53.92
10/09/2026 17:53 2 53.92
10/09/2026 17:53 9 53.91
10/09/2026 17:53 15 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 1 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 13 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 86 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 64 53.91
10/09/2026 17:53 14 53.91
10/09/2026 17:53 86 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 14 53.91
10/09/2026 17:53 50 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 136 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 99 53.91
10/09/2026 17:53 1 53.91
10/09/2026 17:53 8 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 200 53.91
10/09/2026 17:53 30 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 5 53.91
10/09/2026 17:53 15 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:52 72 53.92
10/09/2026 17:52 355 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 1157 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 288 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 70 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 400 53.92
10/09/2026 17:52 200 53.92
10/09/2026 17:52 3 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 200 53.92
10/09/2026 17:52 5 53.925
10/09/2026 17:52 1 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 5 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 95 53.92
10/09/2026 17:52 2 53.92
10/09/2026 17:52 3 53.92
10/09/2026 17:52 4 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 100 53.915
10/09/2026 17:52 100 53.915
10/09/2026 17:52 83 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 79 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 10 53.92
10/09/2026 17:51 300 53.91
10/09/2026 17:51 1 53.91
10/09/2026 17:51 100 53.91
10/09/2026 17:51 3 53.90
10/09/2026 17:51 65 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 16 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 120 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 16 53.90
10/09/2026 17:51 58 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 300 53.90
10/09/2026 17:51 200 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 300 53.90
10/09/2026 17:51 400 53.895
10/09/2026 17:51 100 53.895
10/09/2026 17:51 70 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 297 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 188 53.90
10/09/2026 17:51 12 53.90
10/09/2026 17:51 88 53.90
10/09/2026 17:51 2 53.90
10/09/2026 17:51 4 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 22 53.90
10/09/2026 17:51 2 53.90
10/09/2026 17:51 101 53.895
10/09/2026 17:51 88 53.895
10/09/2026 17:51 177 53.895
10/09/2026 17:51 100 53.895
10/09/2026 17:50 1 53.89
10/09/2026 17:50 16 53.89
10/09/2026 17:50 97 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 2 53.89
10/09/2026 17:50 350 53.885
10/09/2026 17:50 250 53.885
10/09/2026 17:50 100 53.885
10/09/2026 17:50 100 53.885
10/09/2026 17:50 5 53.885
10/09/2026 17:50 5 53.885
10/09/2026 17:50 115 53.885
10/09/2026 17:50 31 53.89
10/09/2026 17:50 50 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 4 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 13 53.89
10/09/2026 17:50 400 53.885
10/09/2026 17:49 100 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 99 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 33 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 18 53.88
10/09/2026 17:49 2 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 40 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 200 53.88
10/09/2026 17:49 200 53.88
10/09/2026 17:49 20 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 25 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 100 53.875
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 69 53.87
10/09/2026 17:49 24 53.87
10/09/2026 17:49 100 53.87
10/09/2026 17:49 100 53.87
10/09/2026 17:49 607 53.87
10/09/2026 17:49 36 53.87
10/09/2026 17:49 164 53.87
10/09/2026 17:49 200 53.87
10/09/2026 17:49 300 53.87
10/09/2026 17:49 2 53.87
10/09/2026 17:49 2 53.87
10/09/2026 17:49 399 53.865
10/09/2026 17:49 1 53.865
10/09/2026 17:48 100 53.865
10/09/2026 17:48 27 53.87
10/09/2026 17:48 43 53.87
10/09/2026 17:48 57 53.87
10/09/2026 17:48 43 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 70 53.87
10/09/2026 17:48 87 53.87
10/09/2026 17:48 13 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 87 53.87
10/09/2026 17:48 13 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 30 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 71 53.87
10/09/2026 17:48 129 53.87
10/09/2026 17:48 68 53.87
10/09/2026 17:48 32 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 30 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 97 53.87
10/09/2026 17:48 15 53.87
10/09/2026 17:48 185 53.87
10/09/2026 17:48 200 53.87
10/09/2026 17:48 3 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 41 53.87
10/09/2026 17:48 197 53.87
10/09/2026 17:48 3 53.87
10/09/2026 17:48 59 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 200 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 42 53.87
10/09/2026 17:48 9 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 149 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 1 53.87
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 106 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 6 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:47 2 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 63 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 200 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 1 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 200 53.87
10/09/2026 17:47 100 53.875
10/09/2026 17:47 400 53.875
10/09/2026 17:47 71 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 50 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 31 53.88
10/09/2026 17:47 18 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 32 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 68 53.88
10/09/2026 17:47 40 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 20 53.88
10/09/2026 17:47 81 53.88
10/09/2026 17:47 1 53.885
10/09/2026 17:47 58 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 97 53.88
10/09/2026 17:47 100 53.885
10/09/2026 17:47 100 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 10 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 5 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:46 100 53.875
10/09/2026 17:46 1 53.88
10/09/2026 17:46 100 53.88
10/09/2026 17:46 1 53.875
10/09/2026 17:46 100 53.875
10/09/2026 17:46 100 53.875
10/09/2026 17:46 74 53.87
10/09/2026 17:46 12 53.87
10/09/2026 17:46 4 53.87
10/09/2026 17:46 196 53.87
10/09/2026 17:46 4 53.87
10/09/2026 17:46 99 53.86
10/09/2026 17:46 2 53.86
10/09/2026 17:46 99 53.86
10/09/2026 17:46 1 53.86
10/09/2026 17:46 100 53.86
10/09/2026 17:45 15 53.86
10/09/2026 17:45 85 53.86
10/09/2026 17:45 69 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.865
10/09/2026 17:45 99 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 60 53.86
10/09/2026 17:45 40 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 72 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 90 53.85
10/09/2026 17:45 86 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 98 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 210 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 200 53.85
10/09/2026 17:45 5 53.85
10/09/2026 17:45 200 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 4 53.85
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 2 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 20 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 98 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:44 3 53.86
10/09/2026 17:44 87 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 13 53.86
10/09/2026 17:44 87 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 15 53.86
10/09/2026 17:44 185 53.86
10/09/2026 17:44 17 53.86
10/09/2026 17:44 183 53.86
10/09/2026 17:44 2 53.86
10/09/2026 17:44 198 53.86
10/09/2026 17:44 55 53.86
10/09/2026 17:44 198 53.86
10/09/2026 17:44 1 53.86
10/09/2026 17:44 1 53.86
10/09/2026 17:44 29 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 83 53.86
10/09/2026 17:44 71 53.86
10/09/2026 17:44 29 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 177 53.865
10/09/2026 17:44 177 53.865
10/09/2026 17:44 200 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 300 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 20 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 100 53.875
10/09/2026 17:44 2 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 27 53.87
10/09/2026 17:44 73 53.87
10/09/2026 17:43 100 53.865
10/09/2026 17:43 100 53.86
10/09/2026 17:43 8 53.86
10/09/2026 17:43 1 53.86
10/09/2026 17:43 100 53.855
10/09/2026 17:43 1 53.86
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 400 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 58 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 843 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 300 53.85
10/09/2026 17:43 226 53.85
10/09/2026 17:43 2 53.85
10/09/2026 17:43 140 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 20 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 178 53.855
10/09/2026 17:43 350 53.855
10/09/2026 17:43 221 53.855
10/09/2026 17:43 1 53.855
10/09/2026 17:43 100 53.855
10/09/2026 17:43 150 53.855
10/09/2026 17:43 12 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 400 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:42 282 53.85
10/09/2026 17:42 22 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 96 53.85
10/09/2026 17:42 4 53.85
10/09/2026 17:42 1 53.85
10/09/2026 17:42 295 53.85
10/09/2026 17:42 5 53.85
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 63 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 283 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 254 53.85
10/09/2026 17:42 29 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 183 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 150 53.85
10/09/2026 17:42 50 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 83 53.85
10/09/2026 17:42 100 53.855
10/09/2026 17:41 37 53.86
10/09/2026 17:41 8 53.86
10/09/2026 17:41 31 53.855
10/09/2026 17:41 100 53.855
10/09/2026 17:41 73 53.86
10/09/2026 17:41 15 53.86
10/09/2026 17:41 85 53.86
10/09/2026 17:41 72 53.86
10/09/2026 17:41 15 53.86
10/09/2026 17:41 98 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 99 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 600 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 212 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 2 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 200 53.86
10/09/2026 17:41 10 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 20 53.87
10/09/2026 17:41 1 53.87
10/09/2026 17:41 1 53.87
10/09/2026 17:41 30 53.87
10/09/2026 17:41 100 53.865
10/09/2026 17:40 1 53.85
10/09/2026 17:40 9 53.85
10/09/2026 17:40 15 53.85
10/09/2026 17:40 100 53.85
10/09/2026 17:40 100 53.845
10/09/2026 17:40 17 53.84
10/09/2026 17:40 90 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 192 53.84
10/09/2026 17:40 2 53.84
10/09/2026 17:40 202 53.84
10/09/2026 17:40 98 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 61 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 81 53.84
10/09/2026 17:40 81 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 122 53.84
10/09/2026 17:40 114 53.84
10/09/2026 17:40 155 53.84
10/09/2026 17:40 74 53.84
10/09/2026 17:40 28 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 300 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 150 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 300 53.835
10/09/2026 17:40 300 53.835
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 56 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 99 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 414 53.84
10/09/2026 17:40 86 53.84
10/09/2026 17:40 4 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 8 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 65 53.83
10/09/2026 17:39 99 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 35 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 65 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 13 53.835
10/09/2026 17:39 71 53.835
10/09/2026 17:39 29 53.835
10/09/2026 17:39 100 53.835
10/09/2026 17:39 200 53.83
10/09/2026 17:39 2 53.83
10/09/2026 17:39 73 53.83
10/09/2026 17:39 2 53.83
10/09/2026 17:39 25 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 500 53.83
10/09/2026 17:39 28 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 500 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 112 53.84
10/09/2026 17:39 5 53.84
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 131 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 177 53.855
10/09/2026 17:39 100 53.855
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:38 328 53.845
10/09/2026 17:38 400 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 31 53.84
10/09/2026 17:38 150 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 317 53.845
10/09/2026 17:38 45 53.845
10/09/2026 17:38 22 53.845
10/09/2026 17:38 125 53.85
10/09/2026 17:38 1 53.85
10/09/2026 17:38 110 53.85
10/09/2026 17:38 150 53.85
10/09/2026 17:38 2 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 200 53.85
10/09/2026 17:38 25 53.845
10/09/2026 17:38 2 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 8 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 170 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 99 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 500 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 99 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 1 53.85
10/09/2026 17:38 70 53.85
10/09/2026 17:38 15 53.85
10/09/2026 17:38 15 53.85
10/09/2026 17:38 1 53.84
10/09/2026 17:38 15 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 102 53.84
10/09/2026 17:38 100 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 18 53.83
10/09/2026 17:38 90 53.83
10/09/2026 17:38 15 53.83
10/09/2026 17:38 13 53.83
10/09/2026 17:38 2 53.83
10/09/2026 17:38 20 53.83
10/09/2026 17:38 1 53.84
10/09/2026 17:38 197 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 400 53.835
10/09/2026 17:38 100 53.84
10/09/2026 17:38 150 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 300 53.84
10/09/2026 17:38 2 53.84
10/09/2026 17:38 100 53.835
10/09/2026 17:38 226 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:37 1 53.83
10/09/2026 17:37 132 53.83
10/09/2026 17:37 299 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 58 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 83 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 1 53.83
10/09/2026 17:37 500 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 51 53.84
10/09/2026 17:37 100 53.835
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 5 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 200 53.84
10/09/2026 17:37 2 53.84
10/09/2026 17:37 1 53.84
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 76 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 69 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 91 53.85
10/09/2026 17:37 1 53.855
10/09/2026 17:37 200 53.855
10/09/2026 17:37 50 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 238 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 62 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.855
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 31 53.845
10/09/2026 17:37 400 53.845
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 102 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:36 90 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 350 53.85
10/09/2026 17:36 350 53.85
10/09/2026 17:36 200 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 10 53.85
10/09/2026 17:36 500 53.85
10/09/2026 17:36 400 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 1 53.86
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.86
10/09/2026 17:36 200 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 1 53.86
10/09/2026 17:36 65 53.86
10/09/2026 17:36 83 53.86
10/09/2026 17:36 1000 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 161 53.87
10/09/2026 17:36 400 53.875
10/09/2026 17:36 606 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 794 53.87
10/09/2026 17:36 389 53.865
10/09/2026 17:36 200 53.87
10/09/2026 17:36 200 53.87
10/09/2026 17:36 1 53.87
10/09/2026 17:36 899 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 600 53.87
10/09/2026 17:36 4 53.87
10/09/2026 17:36 7 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 500 53.87
10/09/2026 17:36 50 53.88
10/09/2026 17:36 300 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 1 53.88
10/09/2026 17:36 1 53.88
10/09/2026 17:36 45 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 5 53.88
10/09/2026 17:36 1000 53.88
10/09/2026 17:36 400 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:36 475 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:35 100 53.89
10/09/2026 17:35 400 53.89
10/09/2026 17:35 2 53.89
10/09/2026 17:35 100 53.89
10/09/2026 17:35 1 53.89
10/09/2026 17:35 2 53.89
10/09/2026 17:35 260 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 39 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 400 53.885
10/09/2026 17:35 35 53.885
10/09/2026 17:35 36 53.885
10/09/2026 17:35 148 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 102 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 1000 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 400 53.885
10/09/2026 17:35 248 53.885
10/09/2026 17:35 1500 53.885
10/09/2026 17:35 100 53.885
10/09/2026 17:35 1 53.89
10/09/2026 17:35 13 53.89
10/09/2026 17:35 1 53.89
10/09/2026 17:35 57 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 18 53.88
10/09/2026 17:35 15 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 100 53.885
10/09/2026 17:35 248 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 2 53.88
10/09/2026 17:35 4 53.88
10/09/2026 17:35 13 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 92 53.88
10/09/2026 17:35 8 53.88
10/09/2026 17:35 17 53.875
10/09/2026 17:35 200 53.87
10/09/2026 17:34 100 53.875
10/09/2026 17:34 177 53.875
10/09/2026 17:34 100 53.875
10/09/2026 17:34 28 53.875
10/09/2026 17:34 1 53.87
10/09/2026 17:34 2 53.87
10/09/2026 17:34 12 53.865
10/09/2026 17:34 200 53.87
10/09/2026 17:34 2 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 99 53.87
10/09/2026 17:34 1 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 1 53.86
10/09/2026 17:34 5 53.855
10/09/2026 17:34 100 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 800 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 20 53.86
10/09/2026 17:34 1 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 500 53.86
10/09/2026 17:34 5 53.86
10/09/2026 17:34 100 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 2 53.87
10/09/2026 17:33 199 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 3 53.86
10/09/2026 17:33 100 53.86
10/09/2026 17:33 1 53.865
10/09/2026 17:33 199 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 70 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 30 53.87
10/09/2026 17:33 70 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 15 53.87
10/09/2026 17:33 85 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 85 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 29 53.87
10/09/2026 17:33 56 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 13 53.87
10/09/2026 17:33 87 53.87
10/09/2026 17:33 98 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 15 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 11 53.87
10/09/2026 17:33 5 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 200 53.87
10/09/2026 17:33 100 53.875
10/09/2026 17:33 88 53.875
10/09/2026 17:33 31 53.875
10/09/2026 17:32 1 53.86
10/09/2026 17:32 100 53.86
10/09/2026 17:32 136 53.86
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 17 53.85
10/09/2026 17:32 1 53.85
10/09/2026 17:32 148 53.845
10/09/2026 17:32 344 53.845
10/09/2026 17:32 6 53.845
10/09/2026 17:32 20 53.85
10/09/2026 17:32 15 53.85
10/09/2026 17:32 100 53.85
10/09/2026 17:32 1 53.85
10/09/2026 17:32 51 53.85
10/09/2026 17:32 100 53.855
10/09/2026 17:32 51 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 100 53.85
10/09/2026 17:32 500 53.85
10/09/2026 17:31 350 53.845
10/09/2026 17:31 5 53.845
10/09/2026 17:31 1 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 40 53.845
10/09/2026 17:31 100 53.845
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 1 53.85
10/09/2026 17:31 2 53.85
10/09/2026 17:31 100 53.845
10/09/2026 17:31 10 53.845
10/09/2026 17:31 100 53.845
10/09/2026 17:31 32 53.845
10/09/2026 17:31 1 53.845
10/09/2026 17:31 41 53.85
10/09/2026 17:31 105 53.85
10/09/2026 17:31 95 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 159 53.85
10/09/2026 17:31 105 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 95 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 30 53.85
10/09/2026 17:31 5 53.85
10/09/2026 17:31 60 53.85
10/09/2026 17:31 100 53.855
10/09/2026 17:30 1 53.85
10/09/2026 17:30 86 53.845
10/09/2026 17:30 100 53.85
10/09/2026 17:30 160 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 185 53.85
10/09/2026 17:30 298 53.85
10/09/2026 17:30 57 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 99 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 99 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 1000 53.85
10/09/2026 17:30 1 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 98 53.86
10/09/2026 17:30 2 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 91 53.865
10/09/2026 17:30 309 53.865
10/09/2026 17:30 100 53.865
10/09/2026 17:30 4 53.86
10/09/2026 17:30 14 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 99 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 2 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 100 53.855
10/09/2026 17:30 3 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 10 53.85
10/09/2026 17:30 90 53.85
10/09/2026 17:29 250 53.845
10/09/2026 17:29 2 53.84
10/09/2026 17:29 46 53.835
10/09/2026 17:29 88 53.835
10/09/2026 17:29 100 53.83
10/09/2026 17:29 1 53.83
10/09/2026 17:29 200 53.83
10/09/2026 17:29 99 53.82
10/09/2026 17:29 1 53.82
10/09/2026 17:29 44 53.82
10/09/2026 17:29 100 53.82
10/09/2026 17:29 2 53.81
10/09/2026 17:29 21 53.81
10/09/2026 17:29 98 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 99 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 10 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 400 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 100 53.80
10/09/2026 17:28 14 53.80
10/09/2026 17:28 86 53.80
10/09/2026 17:28 99 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 100 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 40 53.80
10/09/2026 17:28 100 53.805
10/09/2026 17:28 200 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 200 53.80
10/09/2026 17:28 100 53.795
10/09/2026 17:28 104 53.795
10/09/2026 17:28 1 53.79
10/09/2026 17:28 18 53.785
10/09/2026 17:28 300 53.79
10/09/2026 17:28 300 53.79
10/09/2026 17:28 1 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 10 53.79
10/09/2026 17:28 2 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 400 53.79
10/09/2026 17:28 99 53.79
10/09/2026 17:28 29 53.795
10/09/2026 17:28 100 53.80
10/09/2026 17:28 500 53.80
10/09/2026 17:28 100 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:27 30 53.805
10/09/2026 17:27 1 53.805
10/09/2026 17:27 1 53.80
10/09/2026 17:27 11 53.80
10/09/2026 17:27 1 53.79
10/09/2026 17:27 100 53.80
10/09/2026 17:27 100 53.795
10/09/2026 17:27 100 53.795
10/09/2026 17:27 423 53.80
10/09/2026 17:27 100 53.80
10/09/2026 17:27 76 53.80
10/09/2026 17:27 1 53.80
10/09/2026 17:27 1 53.80
10/09/2026 17:27 22 53.80
10/09/2026 17:27 83 53.80
10/09/2026 17:27 4 53.80
10/09/2026 17:27 2 53.81
10/09/2026 17:27 100 53.81
10/09/2026 17:27 500 53.81
10/09/2026 17:27 10 53.81
10/09/2026 17:27 300 53.81
10/09/2026 17:27 88 53.815
10/09/2026 17:27 100 53.815
10/09/2026 17:27 100 53.815
10/09/2026 17:27 100 53.82
10/09/2026 17:27 84 53.82
10/09/2026 17:27 16 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 400 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.825
10/09/2026 17:27 100 53.825
10/09/2026 17:27 1 53.83
10/09/2026 17:27 100 53.83
10/09/2026 17:27 1 53.83
10/09/2026 17:27 20 53.83
10/09/2026 17:27 10 53.83
10/09/2026 17:27 100 53.825
10/09/2026 17:26 27 53.83
10/09/2026 17:26 5 53.83
10/09/2026 17:26 68 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 4 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 83 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 100 53.84
10/09/2026 17:26 200 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 4 53.84
10/09/2026 17:26 3 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 10 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 93 53.85
10/09/2026 17:26 100 53.85
10/09/2026 17:26 1000 53.85
10/09/2026 17:26 46 53.85
10/09/2026 17:26 1 53.85
10/09/2026 17:26 3 53.85
10/09/2026 17:26 100 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 400 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 1000 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 14 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 84 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 2 53.87
10/09/2026 17:26 20 53.87
10/09/2026 17:26 10 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.875
10/09/2026 17:26 100 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 200 53.87
10/09/2026 17:25 186 53.86
10/09/2026 17:25 300 53.86
10/09/2026 17:25 5 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 900 53.86
10/09/2026 17:25 175 53.86
10/09/2026 17:25 25 53.86
10/09/2026 17:25 66 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.865
10/09/2026 17:25 1 53.87
10/09/2026 17:25 1 53.87
10/09/2026 17:25 300 53.87
10/09/2026 17:25 200 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 98 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 10 53.88
10/09/2026 17:25 2 53.88
10/09/2026 17:25 20 53.88
10/09/2026 17:25 37 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 59 53.88
10/09/2026 17:25 1000 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 1000 53.89
10/09/2026 17:25 31 53.895
10/09/2026 17:25 100 53.895
10/09/2026 17:25 87 53.90
10/09/2026 17:25 98 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 100 53.905
10/09/2026 17:25 6 53.905
10/09/2026 17:25 87 53.90
10/09/2026 17:25 213 53.90
10/09/2026 17:25 2 53.90
10/09/2026 17:25 87 53.90
10/09/2026 17:25 13 53.90
10/09/2026 17:25 7 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 5 53.90
10/09/2026 17:25 23 53.90
10/09/2026 17:25 72 53.90
10/09/2026 17:25 16 53.90
10/09/2026 17:25 84 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 15 53.90
10/09/2026 17:25 28 53.90
10/09/2026 17:25 72 53.90
10/09/2026 17:25 28 53.90
10/09/2026 17:25 85 53.90
10/09/2026 17:25 15 53.90
10/09/2026 17:25 85 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 71 53.90
10/09/2026 17:25 32 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 2 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:24 2 53.90
10/09/2026 17:24 115 53.90
10/09/2026 17:24 5 53.90
10/09/2026 17:24 109 53.90
10/09/2026 17:24 1 53.89
10/09/2026 17:24 200 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 30 53.89
10/09/2026 17:24 103 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 36 53.89
10/09/2026 17:24 21 53.89
10/09/2026 17:24 300 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 442 53.89
10/09/2026 17:24 1058 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 1 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 6 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.90
10/09/2026 17:24 1000 53.90
10/09/2026 17:24 5 53.90
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 120 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 900 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.915
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 200 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 80 53.92
10/09/2026 17:24 20 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 80 53.92
10/09/2026 17:24 20 53.92
10/09/2026 17:24 10 53.92
10/09/2026 17:24 90 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 1 53.92
10/09/2026 17:24 5 53.92
10/09/2026 17:24 5 53.92
10/09/2026 17:24 30 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 1000 53.92
10/09/2026 17:24 3 53.925
10/09/2026 17:24 3 53.925
10/09/2026 17:24 100 53.925
10/09/2026 17:24 5 53.925
10/09/2026 17:24 300 53.925
10/09/2026 17:24 100 53.925
10/09/2026 17:23 1 53.93
10/09/2026 17:23 6 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 5 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 100 53.94
10/09/2026 17:23 200 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 2 53.94
10/09/2026 17:23 10 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 200 53.945
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 30 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 1000 53.95
10/09/2026 17:23 3 53.955
10/09/2026 17:23 100 53.955
10/09/2026 17:23 3 53.955
10/09/2026 17:23 31 53.955
10/09/2026 17:23 177 53.955
10/09/2026 17:23 1 53.96
10/09/2026 17:23 4 53.96
10/09/2026 17:23 2 53.96
10/09/2026 17:23 94 53.96
10/09/2026 17:23 1 53.96
10/09/2026 17:23 300 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 281 53.96
10/09/2026 17:23 19 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 300 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 10 53.96
10/09/2026 17:23 10 53.96
10/09/2026 17:23 80 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 10 53.965
10/09/2026 17:23 100 53.965
10/09/2026 17:22 97 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 2 53.96
10/09/2026 17:22 1 53.96
10/09/2026 17:22 100 53.96
10/09/2026 17:22 100 53.955
10/09/2026 17:22 1 53.95
10/09/2026 17:22 100 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 200 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 500 53.94
10/09/2026 17:22 10 53.94
10/09/2026 17:22 207 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 12 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 200 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 40 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 998 53.94
10/09/2026 17:22 2 53.94
10/09/2026 17:22 99 53.95
10/09/2026 17:22 1 53.95
10/09/2026 17:22 99 53.95
10/09/2026 17:22 1 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 185 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:21 2 53.95
10/09/2026 17:21 65 53.95
10/09/2026 17:21 97 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 103 53.95
10/09/2026 17:21 36 53.95
10/09/2026 17:21 199 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 2 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 61 53.95
10/09/2026 17:21 39 53.95
10/09/2026 17:21 105 53.95
10/09/2026 17:21 56 53.95
10/09/2026 17:21 95 53.95
10/09/2026 17:21 5 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 95 53.95
10/09/2026 17:21 5 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 200 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 91 53.95
10/09/2026 17:21 9 53.95
10/09/2026 17:21 91 53.95
10/09/2026 17:21 9 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 90 53.95
10/09/2026 17:21 8 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 99 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 99 53.95
10/09/2026 17:21 150 53.95
10/09/2026 17:21 8 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 200 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 2 53.96
10/09/2026 17:21 335 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 369 53.96
10/09/2026 17:21 10 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 1000 53.96
10/09/2026 17:21 3 53.965
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 48 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 5 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 205 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 11 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 99 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 196 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 185 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 20 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 75 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 645 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 99 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 10 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 34 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 299 53.97
10/09/2026 17:21 173 53.975
10/09/2026 17:21 177 53.975
10/09/2026 17:20 31 53.975
10/09/2026 17:20 1 53.97
10/09/2026 17:20 200 53.97
10/09/2026 17:20 1 53.97
10/09/2026 17:20 3 53.97
10/09/2026 17:20 12 53.97
10/09/2026 17:20 100 53.965
10/09/2026 17:20 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 102 53.96
10/09/2026 17:19 98 53.96
10/09/2026 17:19 2 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 82 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 161 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 8 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 95 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 195 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 130 53.965
10/09/2026 17:19 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 200 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 185 53.96
10/09/2026 17:19 101 53.96
10/09/2026 17:19 99 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 83 53.96
10/09/2026 17:19 102 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 110 53.96
10/09/2026 17:19 400 53.96
10/09/2026 17:19 400 53.96
10/09/2026 17:19 10 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.965
10/09/2026 17:19 100 53.965
10/09/2026 17:18 100 53.965
10/09/2026 17:18 200 53.96
10/09/2026 17:18 55 53.96
10/09/2026 17:18 85 53.955
10/09/2026 17:18 200 53.96
10/09/2026 17:18 66 53.96
10/09/2026 17:18 1 53.96
10/09/2026 17:18 1 53.96
10/09/2026 17:18 32 53.96
10/09/2026 17:18 3 53.96
10/09/2026 17:18 100 53.96
10/09/2026 17:18 100 53.96
10/09/2026 17:18 100 53.955
10/09/2026 17:18 1 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 85 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 5 53.95
10/09/2026 17:18 1 53.95
10/09/2026 17:18 5 53.95
10/09/2026 17:18 102 53.955
10/09/2026 17:18 31 53.955
10/09/2026 17:18 100 53.95
10/09/2026 17:18 91 53.95
10/09/2026 17:18 9 53.95
10/09/2026 17:18 100 53.94
10/09/2026 17:18 100 53.935
10/09/2026 17:18 300 53.93
10/09/2026 17:18 1 53.93
10/09/2026 17:18 1 53.93
10/09/2026 17:18 100 53.93
10/09/2026 17:18 100 53.93
10/09/2026 17:18 133 53.935
10/09/2026 17:18 1 53.93
10/09/2026 17:18 1 53.92
10/09/2026 17:18 81 53.92
10/09/2026 17:18 100 53.92
10/09/2026 17:18 15 53.92
10/09/2026 17:18 3 53.92
10/09/2026 17:18 1 53.92
10/09/2026 17:18 100 53.915
10/09/2026 17:17 1 53.92
10/09/2026 17:17 21 53.92
10/09/2026 17:17 100 53.92
10/09/2026 17:17 1000 53.92
10/09/2026 17:17 10 53.92
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 79 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 21 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 1 53.93
10/09/2026 17:17 120 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 200 53.93
10/09/2026 17:17 1 53.94
10/09/2026 17:17 26 53.94
10/09/2026 17:17 74 53.94
10/09/2026 17:17 26 53.94
10/09/2026 17:17 99 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 300 53.94
10/09/2026 17:17 75 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 10 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 89 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 10 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 1 53.95
10/09/2026 17:17 99 53.95
10/09/2026 17:17 1 53.95
10/09/2026 17:16 100 53.945
10/09/2026 17:16 48 53.95
10/09/2026 17:16 1 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 1000 53.95
10/09/2026 17:16 310 53.95
10/09/2026 17:16 31 53.955
10/09/2026 17:16 177 53.955
10/09/2026 17:16 1 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 90 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 95 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 80 53.95
10/09/2026 17:16 200 53.95
10/09/2026 17:16 800 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 65 53.95
10/09/2026 17:16 35 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 200 53.95
10/09/2026 17:16 2 53.96
10/09/2026 17:16 250 53.96
10/09/2026 17:16 67 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 31 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 1 53.955
10/09/2026 17:16 85 53.96
10/09/2026 17:16 115 53.96
10/09/2026 17:16 85 53.96
10/09/2026 17:16 80 53.96
10/09/2026 17:16 199 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 190 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 50 53.96
10/09/2026 17:16 120 53.96
10/09/2026 17:16 20 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 776 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 79 53.96
10/09/2026 17:16 1000 53.96
10/09/2026 17:16 5 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 99 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 400 53.965
10/09/2026 17:16 94 53.96
10/09/2026 17:16 9 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 491 53.97
10/09/2026 17:16 148 53.97
10/09/2026 17:16 150 53.97
10/09/2026 17:16 1 53.97
10/09/2026 17:16 1 53.97
10/09/2026 17:16 300 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:15 1 53.97
10/09/2026 17:15 1 53.96
10/09/2026 17:15 1 53.96
10/09/2026 17:15 17 53.96
10/09/2026 17:15 92 53.95
10/09/2026 17:15 8 53.95
10/09/2026 17:15 16 53.945
10/09/2026 17:15 100 53.945
10/09/2026 17:15 1 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 1 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 11 53.95
10/09/2026 17:15 200 53.95
10/09/2026 17:15 356 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 244 53.95
10/09/2026 17:15 400 53.95
10/09/2026 17:15 120 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 33 53.95
10/09/2026 17:15 300 53.95
10/09/2026 17:15 1000 53.95
10/09/2026 17:15 16 53.95
10/09/2026 17:15 1 53.95
10/09/2026 17:15 3 53.95
10/09/2026 17:15 83 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 95 53.94
10/09/2026 17:15 108 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 1 53.94
10/09/2026 17:15 3 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 180 53.94
10/09/2026 17:15 19 53.94
10/09/2026 17:15 100 53.935
10/09/2026 17:14 87 53.93
10/09/2026 17:14 8 53.93
10/09/2026 17:14 2 53.93
10/09/2026 17:14 6 53.93
10/09/2026 17:14 25 53.925
10/09/2026 17:14 350 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 88 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 200 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 100 53.92
10/09/2026 17:14 100 53.92
10/09/2026 17:14 24 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 20 53.915
10/09/2026 17:14 31 53.915
10/09/2026 17:14 198 53.915
10/09/2026 17:14 100 53.915
10/09/2026 17:14 100 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.905
10/09/2026 17:14 200 53.91
10/09/2026 17:14 185 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 98 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 100 53.905
10/09/2026 17:14 77 53.905
10/09/2026 17:14 350 53.905
10/09/2026 17:14 10 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 1 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 1 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 300 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 38 53.91
10/09/2026 17:13 100 53.915
10/09/2026 17:13 343 53.915
10/09/2026 17:13 23 53.915
10/09/2026 17:13 34 53.915
10/09/2026 17:13 100 53.91
10/09/2026 17:13 8 53.91
10/09/2026 17:13 1 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 11 53.90
10/09/2026 17:13 73 53.90
10/09/2026 17:13 1 53.90
10/09/2026 17:13 5 53.90
10/09/2026 17:13 2 53.90
10/09/2026 17:13 17 53.90
10/09/2026 17:13 14 53.90
10/09/2026 17:13 12 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 53 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 165 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 33 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 99 53.89
10/09/2026 17:13 3 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 97 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 5 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 2 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 16 53.895
10/09/2026 17:13 1 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:12 100 53.90
10/09/2026 17:12 99 53.89
10/09/2026 17:12 1 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 50 53.89
10/09/2026 17:12 8 53.89
10/09/2026 17:12 2 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 6 53.89
10/09/2026 17:12 200 53.88
10/09/2026 17:12 59 53.88
10/09/2026 17:12 132 53.88
10/09/2026 17:12 9 53.88
10/09/2026 17:12 60 53.88
10/09/2026 17:12 10 53.88
10/09/2026 17:12 30 53.88
10/09/2026 17:12 134 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 20 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 79 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 20 53.88
10/09/2026 17:12 1 53.86
10/09/2026 17:12 8 53.86
10/09/2026 17:12 1 53.86
10/09/2026 17:12 10 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 200 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 38 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 160 53.865
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 500 53.87
10/09/2026 17:12 1 53.88
10/09/2026 17:12 100 53.875
10/09/2026 17:12 95 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 50 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 3 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 67 53.88
10/09/2026 17:12 32 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 95 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 3 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 2 53.88
10/09/2026 17:12 88 53.885
10/09/2026 17:11 2 53.88
10/09/2026 17:11 26 53.875
10/09/2026 17:11 1 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 6 53.87
10/09/2026 17:11 94 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 500 53.87
10/09/2026 17:11 300 53.87
10/09/2026 17:11 1 53.87
10/09/2026 17:11 120 53.88
10/09/2026 17:11 499 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 1400 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 12 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 32 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 24 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 1 53.87
10/09/2026 17:11 1 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.86
10/09/2026 17:11 1 53.86
10/09/2026 17:11 1 53.86
10/09/2026 17:11 100 53.86
10/09/2026 17:11 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 600 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 8 53.86
10/09/2026 17:10 2 53.86
10/09/2026 17:10 100 53.855
10/09/2026 17:10 300 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 99 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 200 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 6 53.85
10/09/2026 17:10 8 53.85
10/09/2026 17:10 10 53.85
10/09/2026 17:10 2 53.85
10/09/2026 17:10 81 53.85
10/09/2026 17:10 100 53.84
10/09/2026 17:10 300 53.84
10/09/2026 17:10 100 53.84
10/09/2026 17:10 88 53.83
10/09/2026 17:10 22 53.83
10/09/2026 17:10 78 53.83
10/09/2026 17:10 1 53.83
10/09/2026 17:10 2 53.83
10/09/2026 17:10 25 53.83
10/09/2026 17:10 1 53.83
10/09/2026 17:10 13 53.83
10/09/2026 17:10 87 53.83
10/09/2026 17:10 11 53.83
10/09/2026 17:09 8 53.82
10/09/2026 17:09 1 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 71 53.82
10/09/2026 17:09 29 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 350 53.825
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 12 53.815
10/09/2026 17:09 88 53.815
10/09/2026 17:09 12 53.815
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 76 53.81
10/09/2026 17:09 76 53.81
10/09/2026 17:09 24 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 24 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 20 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 200 53.81
10/09/2026 17:08 1 53.81
10/09/2026 17:08 100 53.81
10/09/2026 17:08 305 53.81
10/09/2026 17:08 200 53.81
10/09/2026 17:08 500 53.81
10/09/2026 17:08 200 53.81
10/09/2026 17:08 195 53.81
10/09/2026 17:08 5 53.81
10/09/2026 17:08 77 53.82
10/09/2026 17:08 150 53.82
10/09/2026 17:08 5 53.82
10/09/2026 17:08 99 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 100 53.82
10/09/2026 17:08 15 53.825
10/09/2026 17:08 100 53.82
10/09/2026 17:08 99 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 283 53.815
10/09/2026 17:08 75 53.81
10/09/2026 17:08 2 53.81
10/09/2026 17:08 2 53.81
10/09/2026 17:08 100 53.805
10/09/2026 17:08 5 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 9 53.805
10/09/2026 17:08 100 53.805
10/09/2026 17:08 53 53.80
10/09/2026 17:08 50 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.795
10/09/2026 17:08 103 53.79
10/09/2026 17:08 200 53.79
10/09/2026 17:08 200 53.79
10/09/2026 17:08 1 53.79
10/09/2026 17:08 400 53.79
10/09/2026 17:08 3 53.79
10/09/2026 17:08 100 53.78
10/09/2026 17:08 32 53.78
10/09/2026 17:08 68 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 1 53.78
10/09/2026 17:08 20 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 400 53.78
10/09/2026 17:07 5 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 11 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 200 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 81 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 19 53.79
10/09/2026 17:07 2 53.795
10/09/2026 17:07 1 53.79
10/09/2026 17:07 271 53.79
10/09/2026 17:07 2 53.79
10/09/2026 17:07 5 53.79
10/09/2026 17:07 3200 53.79
10/09/2026 17:07 76 53.79
10/09/2026 17:07 24 53.79
10/09/2026 17:07 76 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 24 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 99 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 40 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 6 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 46 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 46 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 50 53.79
10/09/2026 17:07 96 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 49 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 28 53.79
10/09/2026 17:07 17 53.79
10/09/2026 17:07 19 53.795
10/09/2026 17:06 55 53.79
10/09/2026 17:06 45 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 58 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 61 53.79
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 61 53.79
10/09/2026 17:06 39 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 189 53.79
10/09/2026 17:06 113 53.79
10/09/2026 17:06 100 53.785
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 15 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.795
10/09/2026 17:06 300 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 199 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 70 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 106 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 15 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 290 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 500 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 81 53.80
10/09/2026 17:06 25 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 218 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 80 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.81
10/09/2026 17:06 100 53.81
10/09/2026 17:06 197 53.80
10/09/2026 17:06 5 53.80
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 5 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 375 53.79
10/09/2026 17:06 100 53.795
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 200 53.80
10/09/2026 17:06 200 53.80
10/09/2026 17:06 300 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 300 53.80
10/09/2026 17:06 500 53.80
10/09/2026 17:06 5 53.81
10/09/2026 17:06 500 53.81
10/09/2026 17:06 2 53.81
10/09/2026 17:06 1 53.81
10/09/2026 17:06 2 53.81
10/09/2026 17:06 88 53.81
10/09/2026 17:05 100 53.80
10/09/2026 17:05 44 53.80
10/09/2026 17:05 100 53.805
10/09/2026 17:05 7 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 5 53.80
10/09/2026 17:05 9 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 100 53.79
10/09/2026 17:05 100 53.79
10/09/2026 17:05 625 53.79
10/09/2026 17:05 1 53.79
10/09/2026 17:05 1 53.79
10/09/2026 17:05 72 53.80
10/09/2026 17:05 500 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 15 53.80
10/09/2026 17:05 100 53.81
10/09/2026 17:05 200 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 1000 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 87 53.81
10/09/2026 17:05 13 53.81
10/09/2026 17:05 300 53.815
10/09/2026 17:05 1 53.82
10/09/2026 17:05 2 53.82
10/09/2026 17:05 500 53.82
10/09/2026 17:05 100 53.83
10/09/2026 17:05 5 53.83
10/09/2026 17:05 100 53.83
10/09/2026 17:05 1 53.83
10/09/2026 17:05 5 53.83
10/09/2026 17:05 830 53.83
10/09/2026 17:05 100 53.83
10/09/2026 17:05 170 53.83
10/09/2026 17:05 1 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 98 53.84
10/09/2026 17:05 2 53.84
10/09/2026 17:05 71 53.84
10/09/2026 17:05 2 53.84
10/09/2026 17:05 98 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 30 53.84
10/09/2026 17:05 100 53.845
10/09/2026 17:05 1 53.845
10/09/2026 17:05 100 53.845
10/09/2026 17:05 2 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 74 53.84
10/09/2026 17:05 26 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 74 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 6 53.84
10/09/2026 17:05 19 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 200 53.84
10/09/2026 17:04 300 53.84
10/09/2026 17:04 1 53.84
10/09/2026 17:04 100 53.84
10/09/2026 17:04 4 53.83
10/09/2026 17:04 1 53.83
10/09/2026 17:04 700 53.83
10/09/2026 17:04 300 53.83
10/09/2026 17:04 5 53.84
10/09/2026 17:04 200 53.84
10/09/2026 17:04 900 53.84
10/09/2026 17:04 100 53.84
10/09/2026 17:04 20 53.84
10/09/2026 17:04 97 53.85
10/09/2026 17:04 200 53.85
10/09/2026 17:04 99 53.85
10/09/2026 17:04 1 53.85
10/09/2026 17:04 1 53.85
10/09/2026 17:04 300 53.85
10/09/2026 17:04 500 53.85
10/09/2026 17:04 100 53.85
10/09/2026 17:04 500 53.85
10/09/2026 17:04 147 53.86
10/09/2026 17:04 100 53.86
10/09/2026 17:04 153 53.86
10/09/2026 17:04 200 53.86
10/09/2026 17:04 100 53.86
10/09/2026 17:04 200 53.86
10/09/2026 17:04 490 53.86
10/09/2026 17:04 10 53.86
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 2 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 300 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 74 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 3 53.87
10/09/2026 17:04 9 53.87
10/09/2026 17:04 16 53.87
10/09/2026 17:04 84 53.87
10/09/2026 17:04 16 53.87
10/09/2026 17:04 74 53.87
10/09/2026 17:04 71 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 300 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 200 53.87
10/09/2026 17:04 2 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 3 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 1 53.86
10/09/2026 17:03 350 53.855
10/09/2026 17:03 1 53.85
10/09/2026 17:03 8 53.85
10/09/2026 17:03 1 53.84
10/09/2026 17:03 1 53.84
10/09/2026 17:03 1 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 4 53.83
10/09/2026 17:03 1 53.83
10/09/2026 17:03 450 53.83
10/09/2026 17:03 50 53.83
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 500 53.84
10/09/2026 17:03 22 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.85
10/09/2026 17:03 400 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 3 53.85
10/09/2026 17:03 8 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 200 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 500 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 1 53.86
10/09/2026 17:03 1 53.86
10/09/2026 17:03 2 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 150 53.86
10/09/2026 17:03 8 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 300 53.86
10/09/2026 17:03 198 53.855
10/09/2026 17:03 100 53.855
10/09/2026 17:03 100 53.86
10/09/2026 17:03 500 53.86
10/09/2026 17:03 500 53.87
10/09/2026 17:03 200 53.88
10/09/2026 17:03 100 53.88
10/09/2026 17:03 500 53.88
10/09/2026 17:03 154 53.885
10/09/2026 17:03 100 53.885
10/09/2026 17:03 250 53.885
10/09/2026 17:03 198 53.885
10/09/2026 17:03 100 53.885
10/09/2026 17:03 200 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 59 53.89
10/09/2026 17:03 141 53.89
10/09/2026 17:03 88 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 12 53.89
10/09/2026 17:03 71 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 29 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 30 53.89
10/09/2026 17:03 2 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 197 53.89
10/09/2026 17:03 1 53.89
10/09/2026 17:03 302 53.89
10/09/2026 17:03 5 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 122 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.895
10/09/2026 17:03 198 53.895
10/09/2026 17:03 100 53.90
10/09/2026 17:03 5 53.90
10/09/2026 17:03 1000 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 300 53.91
10/09/2026 17:03 500 53.91
10/09/2026 17:03 100 53.91
10/09/2026 17:03 100 53.91
10/09/2026 17:03 2 53.915
10/09/2026 17:03 5 53.91
10/09/2026 17:03 3 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 1250 53.895
10/09/2026 17:03 72 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 55 53.90
10/09/2026 17:03 25 53.90
10/09/2026 17:03 94 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 300 53.90
10/09/2026 17:03 300 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 300 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 200 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 25 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 200 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 7 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 185 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:02 86 53.89
10/09/2026 17:02 1114 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 95 53.89
10/09/2026 17:02 25 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 94 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 300 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 300 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 24 53.89
10/09/2026 17:02 650 53.89
10/09/2026 17:02 100 53.88
10/09/2026 17:02 300 53.88
10/09/2026 17:02 25 53.88
10/09/2026 17:02 2 53.88
10/09/2026 17:02 3 53.875
10/09/2026 17:02 100 53.87
10/09/2026 17:02 200 53.87
10/09/2026 17:02 1 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 300 53.87
10/09/2026 17:02 25 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 200 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 44 53.87
10/09/2026 17:02 14 53.87
10/09/2026 17:02 1 53.86
10/09/2026 17:02 1 53.85
10/09/2026 17:02 2 53.85
10/09/2026 17:02 1 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 31 53.84
10/09/2026 17:02 69 53.84
10/09/2026 17:02 20 53.84
10/09/2026 17:02 80 53.84
10/09/2026 17:02 20 53.84
10/09/2026 17:02 80 53.84
10/09/2026 17:02 95 53.84
10/09/2026 17:02 8 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 500 53.84
10/09/2026 17:02 101 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 99 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 99 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 10 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 1000 53.85
10/09/2026 17:02 173 53.855
10/09/2026 17:02 92 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 300 53.86
10/09/2026 17:02 100 53.865
10/09/2026 17:02 177 53.865
10/09/2026 17:02 100 53.865
10/09/2026 17:02 31 53.865
10/09/2026 17:02 2 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 200 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 69 53.86
10/09/2026 17:02 31 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 30 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 2 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 224 53.86
10/09/2026 17:02 2 53.85
10/09/2026 17:02 8 53.85
10/09/2026 17:02 61 53.85
10/09/2026 17:02 139 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 20 53.85
10/09/2026 17:02 20 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 400 53.85
10/09/2026 17:02 499 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:01 10 53.855
10/09/2026 17:01 100 53.85
10/09/2026 17:01 199 53.85
10/09/2026 17:01 1 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 190 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 100 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 10 53.835
10/09/2026 17:01 100 53.83
10/09/2026 17:01 80 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 300 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 100 53.825
10/09/2026 17:01 198 53.825
10/09/2026 17:01 1 53.82
10/09/2026 17:01 3 53.82
10/09/2026 17:01 400 53.815
10/09/2026 17:01 100 53.82
10/09/2026 17:01 500 53.82
10/09/2026 17:01 100 53.825
10/09/2026 17:01 1 53.83
10/09/2026 17:01 99 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 99 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 31 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 243 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 2 53.83
10/09/2026 17:01 55 53.83
10/09/2026 17:01 45 53.83
10/09/2026 17:01 55 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 50 53.83
10/09/2026 17:01 50 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 5 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 9 53.84
10/09/2026 17:01 98 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 800 53.84
10/09/2026 17:01 200 53.84
10/09/2026 17:01 90 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 200 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 200 53.85
10/09/2026 17:01 98 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 104 53.85
10/09/2026 17:01 100 53.855
10/09/2026 17:01 100 53.855
10/09/2026 17:01 1 53.85
10/09/2026 17:01 1 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 194 53.85
10/09/2026 17:01 400 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.855
10/09/2026 17:00 350 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 18 53.85
10/09/2026 17:00 1 53.85
10/09/2026 17:00 51 53.85
10/09/2026 17:00 3 53.85
10/09/2026 17:00 100 53.84
10/09/2026 17:00 300 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 300 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 5 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 99 53.84
10/09/2026 17:00 100 53.835
10/09/2026 17:00 1 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 10 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 27 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 1 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 50 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 300 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 1 53.83
10/09/2026 17:00 3 53.83
10/09/2026 17:00 100 53.82
10/09/2026 17:00 100 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 8 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 197 53.82
10/09/2026 17:00 300 53.82
10/09/2026 17:00 2 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 200 53.82
10/09/2026 16:59 1 53.815
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 300 53.81
10/09/2026 16:59 101 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 60 53.81
10/09/2026 16:59 40 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 99 53.81
10/09/2026 16:59 100 53.815
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 66 53.81
10/09/2026 16:59 15 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 100 53.815
10/09/2026 16:59 400 53.815
10/09/2026 16:59 30 53.82
10/09/2026 16:59 70 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 29 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 18 53.82
10/09/2026 16:59 77 53.82
10/09/2026 16:59 23 53.82
10/09/2026 16:59 71 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 2 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 63 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 70 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 200 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 103 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 41 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 58 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 9 53.82
10/09/2026 16:59 24 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 77 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 6 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 20 53.82
10/09/2026 16:59 22 53.825
10/09/2026 16:59 2 53.825
10/09/2026 16:59 1 53.825
10/09/2026 16:59 200 53.825
10/09/2026 16:58 1 53.82
10/09/2026 16:58 8 53.82
10/09/2026 16:58 100 53.82
10/09/2026 16:58 1 53.82
10/09/2026 16:58 600 53.82
10/09/2026 16:58 40 53.82
10/09/2026 16:58 100 53.82
10/09/2026 16:58 1 53.82
10/09/2026 16:58 100 53.81
10/09/2026 16:58 200 53.81
10/09/2026 16:58 300 53.81
10/09/2026 16:58 100 53.81
10/09/2026 16:58 18 53.81
10/09/2026 16:58 1 53.81
10/09/2026 16:58 100 53.805
10/09/2026 16:57 100 53.805
10/09/2026 16:57 36 53.81
10/09/2026 16:57 300 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 1 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 1 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 500 53.81
10/09/2026 16:57 100 53.82
10/09/2026 16:57 200 53.82
10/09/2026 16:57 37 53.82
10/09/2026 16:57 2 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 60 53.82
10/09/2026 16:57 2 53.815
10/09/2026 16:57 2 53.815
10/09/2026 16:57 1 53.82
10/09/2026 16:57 99 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 99 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 500 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 200 53.82
10/09/2026 16:57 11 53.835
10/09/2026 16:57 100 53.835
10/09/2026 16:57 1 53.83
10/09/2026 16:57 300 53.83
10/09/2026 16:57 300 53.83
10/09/2026 16:57 300 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 100 53.815
10/09/2026 16:56 256 53.82
10/09/2026 16:56 300 53.82
10/09/2026 16:56 44 53.82
10/09/2026 16:56 300 53.82
10/09/2026 16:56 454 53.82
10/09/2026 16:56 45 53.82
10/09/2026 16:56 1 53.82
10/09/2026 16:56 100 53.83
10/09/2026 16:56 85 53.83
10/09/2026 16:56 2 53.83
10/09/2026 16:56 500 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 300 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 400 53.83
10/09/2026 16:56 200 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 42 53.84
10/09/2026 16:56 95 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 83 53.84
10/09/2026 16:56 1 53.84
10/09/2026 16:56 16 53.84
10/09/2026 16:56 21 53.84
10/09/2026 16:56 79 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 358 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 18 53.84
10/09/2026 16:56 1 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 300 53.84
10/09/2026 16:56 25 53.84
10/09/2026 16:56 50 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.855
10/09/2026 16:56 76 53.86
10/09/2026 16:56 100 53.855
10/09/2026 16:56 198 53.855
10/09/2026 16:56 100 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 400 53.85
10/09/2026 16:56 90 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 300 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 15 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 198 53.845
10/09/2026 16:56 100 53.845
10/09/2026 16:56 2 53.84
10/09/2026 16:56 1 53.83
10/09/2026 16:56 1 53.83
10/09/2026 16:56 1 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 259 53.83
10/09/2026 16:55 200 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 60 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 76 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 6 53.81
10/09/2026 16:55 2 53.81
10/09/2026 16:55 99 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.80
10/09/2026 16:55 1 53.80
10/09/2026 16:55 199 53.80
10/09/2026 16:55 1 53.80
10/09/2026 16:55 2 53.80
10/09/2026 16:55 400 53.80
10/09/2026 16:55 200 53.80
10/09/2026 16:55 33 53.80
10/09/2026 16:55 67 53.80
10/09/2026 16:55 33 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 600 53.80
10/09/2026 16:55 15 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 500 53.80
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 700 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 500 53.81
10/09/2026 16:54 100 53.815
10/09/2026 16:54 100 53.81
10/09/2026 16:54 2 53.81
10/09/2026 16:54 163 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.80
10/09/2026 16:54 163 53.80
10/09/2026 16:54 182 53.80
10/09/2026 16:54 1 53.80
10/09/2026 16:54 17 53.80
10/09/2026 16:54 16 53.80
10/09/2026 16:54 82 53.80
10/09/2026 16:54 2 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.805
10/09/2026 16:54 1 53.80
10/09/2026 16:54 99 53.80
10/09/2026 16:54 1 53.80
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 1100 53.79
10/09/2026 16:54 1 53.79
10/09/2026 16:54 16 53.79
10/09/2026 16:54 99 53.79
10/09/2026 16:54 1 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 5 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 800 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 1 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 10 53.80
10/09/2026 16:54 10 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 1000 53.80
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 5 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 1 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 100 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 99 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 95 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 5 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.815
10/09/2026 16:54 100 53.815
10/09/2026 16:54 4 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 92 53.82
10/09/2026 16:54 8 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 99 53.82
10/09/2026 16:54 110 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 36 53.82
10/09/2026 16:54 96 53.82
10/09/2026 16:54 96 53.83
10/09/2026 16:54 4 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 63 53.83
10/09/2026 16:54 37 53.83
10/09/2026 16:54 5 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 4 53.83
10/09/2026 16:54 56 53.83
10/09/2026 16:54 2 53.83
10/09/2026 16:54 1 53.83
10/09/2026 16:54 1 53.83
10/09/2026 16:54 36 53.83
10/09/2026 16:54 60 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 17 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.825
10/09/2026 16:54 4 53.82
10/09/2026 16:54 96 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 200 53.82
10/09/2026 16:54 5 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 200 53.82
10/09/2026 16:54 300 53.82
10/09/2026 16:54 198 53.825
10/09/2026 16:54 274 53.825
10/09/2026 16:54 100 53.825
10/09/2026 16:54 1226 53.825
10/09/2026 16:54 100 53.825
10/09/2026 16:54 500 53.83
10/09/2026 16:54 300 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 60 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.835
10/09/2026 16:54 100 53.835
10/09/2026 16:54 100 53.835
10/09/2026 16:53 100 53.83
10/09/2026 16:53 5 53.83
10/09/2026 16:53 2 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 9 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 45 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 44 53.84
10/09/2026 16:53 47 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 10 53.84
10/09/2026 16:53 1 53.83
10/09/2026 16:53 99 53.83
10/09/2026 16:53 101 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 98 53.84
10/09/2026 16:53 97 53.84
10/09/2026 16:53 203 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 400 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 60 53.84
10/09/2026 16:53 20 53.84
10/09/2026 16:53 480 53.84
10/09/2026 16:53 173 53.845
10/09/2026 16:53 177 53.845
10/09/2026 16:53 10 53.85
10/09/2026 16:53 400 53.845
10/09/2026 16:53 520 53.84
10/09/2026 16:53 250 53.84
10/09/2026 16:53 150 53.84
10/09/2026 16:53 88 53.835
10/09/2026 16:52 8 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 102 53.83
10/09/2026 16:52 98 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 98 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 96 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 1 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 249 53.84
10/09/2026 16:52 50 53.84
10/09/2026 16:52 1 53.84
10/09/2026 16:52 300 53.84
10/09/2026 16:52 1 53.84
10/09/2026 16:52 2 53.84
10/09/2026 16:52 60 53.84
10/09/2026 16:52 300 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 36 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 88 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 5 53.83
10/09/2026 16:52 38 53.83
10/09/2026 16:52 49 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 195 53.83
10/09/2026 16:52 5 53.83
10/09/2026 16:52 100 53.835
10/09/2026 16:51 21 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 5 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 100 53.845
10/09/2026 16:51 198 53.845
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 300 53.84
10/09/2026 16:51 15 53.84
10/09/2026 16:51 15 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.85
10/09/2026 16:51 300 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 5 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 150 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 25 53.85
10/09/2026 16:51 100 53.855
10/09/2026 16:51 32 53.855
10/09/2026 16:51 1 53.85
10/09/2026 16:51 15 53.85
10/09/2026 16:51 8 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 1 53.84
10/09/2026 16:51 10 53.84
10/09/2026 16:51 157 53.84
10/09/2026 16:51 19 53.84
10/09/2026 16:51 224 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 103 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 300 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 350 53.845
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 18 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 27 53.85
10/09/2026 16:51 20 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.84
10/09/2026 16:51 11 53.84
10/09/2026 16:51 1 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 106 53.84
10/09/2026 16:51 21 53.84
10/09/2026 16:51 73 53.84
10/09/2026 16:51 100 53.83
10/09/2026 16:51 350 53.825
10/09/2026 16:51 350 53.825
10/09/2026 16:51 1 53.83
10/09/2026 16:51 1 53.83
10/09/2026 16:51 100 53.83
10/09/2026 16:51 100 53.83
10/09/2026 16:51 300 53.83
10/09/2026 16:51 400 53.83
10/09/2026 16:51 1 53.83
10/09/2026 16:51 15 53.83
10/09/2026 16:51 5 53.83
10/09/2026 16:51 800 53.83
10/09/2026 16:51 90 53.82
10/09/2026 16:51 10 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 400 53.82
10/09/2026 16:51 4 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 47 53.82
10/09/2026 16:51 100 53.815
10/09/2026 16:51 100 53.82
10/09/2026 16:51 55 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 300 53.82
10/09/2026 16:51 55 53.82
10/09/2026 16:51 45 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 45 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 30 53.82
10/09/2026 16:51 15 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:50 100 53.83
10/09/2026 16:50 200 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 5 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 5 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 182 53.84
10/09/2026 16:50 18 53.84
10/09/2026 16:50 200 53.85
10/09/2026 16:50 150 53.85
10/09/2026 16:50 27 53.845
10/09/2026 16:50 2 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 400 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 200 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 2 53.84
10/09/2026 16:50 73 53.84
10/09/2026 16:50 27 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 25 53.84
10/09/2026 16:50 75 53.84
10/09/2026 16:50 25 53.84
10/09/2026 16:50 50 53.84
10/09/2026 16:50 24 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 50 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 26 53.84
10/09/2026 16:50 99 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 200 53.84
10/09/2026 16:50 300 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 98 53.84
10/09/2026 16:50 1 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 66 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 200 53.85
10/09/2026 16:50 20 53.85
10/09/2026 16:50 175 53.85
10/09/2026 16:50 25 53.85
10/09/2026 16:50 1 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 100 53.865
10/09/2026 16:50 2 53.86
10/09/2026 16:50 1 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 44 53.855
10/09/2026 16:50 2 53.85
10/09/2026 16:49 1 53.84
10/09/2026 16:49 1 53.84
10/09/2026 16:49 1 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 60 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 20 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 10 53.845
10/09/2026 16:49 1 53.85
10/09/2026 16:49 2 53.85
10/09/2026 16:49 154 53.85
10/09/2026 16:49 1 53.85
10/09/2026 16:49 25 53.85
10/09/2026 16:49 20 53.85
10/09/2026 16:49 2 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 27 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.835
10/09/2026 16:49 56 53.835
10/09/2026 16:49 100 53.83
10/09/2026 16:49 100 53.83
10/09/2026 16:49 50 53.83
10/09/2026 16:49 100 53.83
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 202 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 198 53.825
10/09/2026 16:49 200 53.82
10/09/2026 16:49 1028 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 400 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 1500 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 200 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 472 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 28 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 400 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 600 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 1 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 800 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 1 53.82
10/09/2026 16:49 1100 53.82
10/09/2026 16:49 93 53.815
10/09/2026 16:49 2 53.81
10/09/2026 16:49 100 53.81
10/09/2026 16:49 2 53.81
10/09/2026 16:49 52 53.81
10/09/2026 16:49 5 53.81
10/09/2026 16:49 400 53.81
10/09/2026 16:49 1 53.805
10/09/2026 16:49 100 53.80
10/09/2026 16:49 1 53.80
10/09/2026 16:49 4 53.80
10/09/2026 16:49 36 53.80
10/09/2026 16:49 2 53.80
10/09/2026 16:48 10 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 327 53.80
10/09/2026 16:48 12 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 300 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 3 53.79
10/09/2026 16:48 8 53.79
10/09/2026 16:48 84 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 114 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 25 53.79
10/09/2026 16:48 300 53.79
10/09/2026 16:48 2 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 17 53.795
10/09/2026 16:48 1 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 200 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 16 53.795
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 5 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 291 53.80
10/09/2026 16:48 9 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 91 53.80
10/09/2026 16:48 9 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 90 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 10 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 67 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 33 53.80
10/09/2026 16:48 26 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 13 53.80
10/09/2026 16:48 43 53.80
10/09/2026 16:48 74 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 99 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 37 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 96 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 60 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:47 100 53.805
10/09/2026 16:47 100 53.805
10/09/2026 16:47 1 53.81
10/09/2026 16:47 99 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 5 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 9 53.81
10/09/2026 16:47 91 53.81
10/09/2026 16:47 3 53.81
10/09/2026 16:47 2 53.81
10/09/2026 16:47 1 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 1100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 500 53.80
10/09/2026 16:47 2 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 5 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 200 53.82
10/09/2026 16:47 100 53.82
10/09/2026 16:47 223 53.82
10/09/2026 16:47 400 53.82
10/09/2026 16:47 100 53.815
10/09/2026 16:47 100 53.81
10/09/2026 16:47 800 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 2 53.81
10/09/2026 16:47 40 53.81
10/09/2026 16:47 9 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 1 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 114 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 2 53.80
10/09/2026 16:47 94 53.795
10/09/2026 16:47 6 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:46 1 53.805
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 26 53.80
10/09/2026 16:46 74 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 300 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 2 53.80
10/09/2026 16:46 60 53.80
10/09/2026 16:46 162 53.795
10/09/2026 16:46 3 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 29 53.79
10/09/2026 16:46 171 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 9 53.79
10/09/2026 16:46 91 53.79
10/09/2026 16:46 34 53.79
10/09/2026 16:46 80 53.79
10/09/2026 16:46 20 53.79
10/09/2026 16:46 95 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 94 53.79
10/09/2026 16:46 87 53.79
10/09/2026 16:46 12 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 5 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 5 53.79
10/09/2026 16:46 10 53.80
10/09/2026 16:46 90 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 9 53.80
10/09/2026 16:46 38 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 52 53.80
10/09/2026 16:46 5 53.80
10/09/2026 16:46 94 53.80
10/09/2026 16:46 2 53.80
10/09/2026 16:46 3 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 12 53.795
10/09/2026 16:46 1 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 200 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 36 53.80
10/09/2026 16:46 200 53.80
10/09/2026 16:46 15 53.80
10/09/2026 16:46 367 53.80
10/09/2026 16:46 95 53.80
10/09/2026 16:46 5 53.80
10/09/2026 16:46 304 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 400 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 20 53.79
10/09/2026 16:46 480 53.79
10/09/2026 16:46 19 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 22 53.79
10/09/2026 16:46 483 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 16 53.79
10/09/2026 16:46 150 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 454 53.79
10/09/2026 16:46 46 53.79
10/09/2026 16:46 3 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:45 1 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 100 53.78
10/09/2026 16:45 100 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 67 53.78
10/09/2026 16:45 2 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 9 53.77
10/09/2026 16:45 1 53.77
10/09/2026 16:45 100 53.77
10/09/2026 16:45 2 53.77
10/09/2026 16:45 1 53.77
10/09/2026 16:45 15 53.77
10/09/2026 16:45 10 53.77
10/09/2026 16:45 40 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 3 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 20 53.75
10/09/2026 16:45 70 53.75
10/09/2026 16:45 130 53.75
10/09/2026 16:45 70 53.75
10/09/2026 16:45 30 53.75
10/09/2026 16:45 120 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 80 53.75
10/09/2026 16:45 20 53.75
10/09/2026 16:45 50 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 1 53.75
10/09/2026 16:45 5 53.75
10/09/2026 16:45 200 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 90 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.76
10/09/2026 16:45 5 53.76
10/09/2026 16:45 20 53.76
10/09/2026 16:45 200 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 1 53.765
10/09/2026 16:45 102 53.765
10/09/2026 16:45 171 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 200 53.76
10/09/2026 16:45 71 53.76
10/09/2026 16:45 29 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 24 53.76
10/09/2026 16:45 76 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 4 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 501 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 99 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 800 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 86 53.76
10/09/2026 16:44 9 53.74
10/09/2026 16:44 1 53.74
10/09/2026 16:44 3 53.73
10/09/2026 16:44 27 53.73
10/09/2026 16:44 3 53.72
10/09/2026 16:44 1 53.72
10/09/2026 16:44 100 53.72
10/09/2026 16:44 17 53.72
10/09/2026 16:44 100 53.72
10/09/2026 16:44 83 53.72
10/09/2026 16:44 16 53.72
10/09/2026 16:44 1 53.72
10/09/2026 16:44 99 53.72
10/09/2026 16:44 1 53.72
10/09/2026 16:44 41 53.72
10/09/2026 16:44 100 53.72
10/09/2026 16:44 100 53.72
10/09/2026 16:44 100 53.72
10/09/2026 16:44 500 53.72
10/09/2026 16:44 200 53.72
10/09/2026 16:44 1 53.72
10/09/2026 16:44 2 53.72
10/09/2026 16:44 60 53.715
10/09/2026 16:44 13 53.71
10/09/2026 16:44 3700 53.71
10/09/2026 16:44 2 53.71
10/09/2026 16:44 1 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 89 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 100 53.70
10/09/2026 16:44 20 53.70
10/09/2026 16:44 86 53.71
10/09/2026 16:44 400 53.71
10/09/2026 16:44 400 53.71
10/09/2026 16:44 100 53.71
10/09/2026 16:44 100 53.71
10/09/2026 16:44 99 53.71
10/09/2026 16:44 1 53.71
10/09/2026 16:44 100 53.71
10/09/2026 16:44 100 53.71
10/09/2026 16:44 600 53.71
10/09/2026 16:44 200 53.71
10/09/2026 16:43 1 53.71
10/09/2026 16:43 1 53.70
10/09/2026 16:43 8 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 2 53.70
10/09/2026 16:43 96 53.70
10/09/2026 16:43 4 53.70
10/09/2026 16:43 400 53.70
10/09/2026 16:43 1 53.70
10/09/2026 16:43 10 53.70
10/09/2026 16:43 3 53.69
10/09/2026 16:43 4 53.69
10/09/2026 16:43 83 53.69
10/09/2026 16:43 3 53.69
10/09/2026 16:43 1 53.69
10/09/2026 16:43 1 53.695
10/09/2026 16:43 100 53.69
10/09/2026 16:43 4 53.69
10/09/2026 16:43 100 53.69
10/09/2026 16:43 100 53.69
10/09/2026 16:43 100 53.69
10/09/2026 16:43 100 53.69
10/09/2026 16:43 100 53.69
10/09/2026 16:43 200 53.69
10/09/2026 16:43 100 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 20 53.705
10/09/2026 16:43 1 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 8 53.70
10/09/2026 16:43 112 53.70
10/09/2026 16:43 80 53.70
10/09/2026 16:43 20 53.70
10/09/2026 16:43 20 53.695
10/09/2026 16:43 200 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 700 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 100 53.70
10/09/2026 16:43 200 53.70
10/09/2026 16:43 400 53.71
10/09/2026 16:43 500 53.71
10/09/2026 16:43 500 53.71
10/09/2026 16:43 100 53.71
10/09/2026 16:43 30 53.71
10/09/2026 16:43 20 53.71
10/09/2026 16:43 100 53.71
10/09/2026 16:43 100 53.71
10/09/2026 16:43 100 53.71
10/09/2026 16:43 100 53.715
10/09/2026 16:43 100 53.72
10/09/2026 16:43 100 53.72
10/09/2026 16:43 100 53.72
10/09/2026 16:43 200 53.72
10/09/2026 16:43 2 53.72
10/09/2026 16:43 98 53.72
10/09/2026 16:43 1 53.72
10/09/2026 16:43 1 53.72
10/09/2026 16:43 100 53.72
10/09/2026 16:43 60 53.72
10/09/2026 16:43 100 53.72
10/09/2026 16:43 800 53.72
10/09/2026 16:43 4 53.72
10/09/2026 16:43 200 53.72
10/09/2026 16:42 15 53.71
10/09/2026 16:42 50 53.71
10/09/2026 16:42 2 53.70
10/09/2026 16:42 1 53.70
10/09/2026 16:42 95 53.69
10/09/2026 16:42 4 53.69
10/09/2026 16:42 1 53.69
10/09/2026 16:42 4 53.69
10/09/2026 16:42 1 53.69
10/09/2026 16:42 17 53.685
10/09/2026 16:42 100 53.685
10/09/2026 16:42 83 53.685
10/09/2026 16:42 3 53.69
10/09/2026 16:42 55 53.685
10/09/2026 16:42 127 53.685
10/09/2026 16:42 100 53.69
10/09/2026 16:42 100 53.685
10/09/2026 16:42 100 53.69
10/09/2026 16:42 100 53.69
10/09/2026 16:42 200 53.69
10/09/2026 16:42 27 53.685
10/09/2026 16:42 100 53.685
10/09/2026 16:42 100 53.69
10/09/2026 16:42 100 53.69
10/09/2026 16:42 100 53.69
10/09/2026 16:42 68 53.69
10/09/2026 16:42 1 53.68
10/09/2026 16:42 82 53.68
10/09/2026 16:42 1 53.68
10/09/2026 16:42 100 53.68
10/09/2026 16:42 61 53.68
10/09/2026 16:41 2 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 12 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 88 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 100 53.67
10/09/2026 16:41 200 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 182 53.68
10/09/2026 16:41 18 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 1 53.68
10/09/2026 16:41 80 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 59 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 41 53.68
10/09/2026 16:41 59 53.68
10/09/2026 16:41 41 53.68
10/09/2026 16:41 59 53.68
10/09/2026 16:41 61 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 39 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 100 53.68
10/09/2026 16:41 8 53.68
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 300 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 4 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 1 53.69
10/09/2026 16:41 1 53.69
10/09/2026 16:41 1 53.685
10/09/2026 16:41 1 53.685
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 65 53.69
10/09/2026 16:41 35 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 5 53.69
10/09/2026 16:41 100 53.695
10/09/2026 16:41 100 53.70
10/09/2026 16:41 8 53.70
10/09/2026 16:41 12 53.70
10/09/2026 16:41 99 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 32 53.70
10/09/2026 16:41 100 53.70
10/09/2026 16:41 400 53.695
10/09/2026 16:41 498 53.695
10/09/2026 16:41 100 53.70
10/09/2026 16:41 8 53.70
10/09/2026 16:41 92 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 2 53.70
10/09/2026 16:41 5 53.70
10/09/2026 16:41 350 53.695
10/09/2026 16:41 100 53.695
10/09/2026 16:41 5 53.70
10/09/2026 16:41 1 53.70
10/09/2026 16:41 755 53.70
10/09/2026 16:41 45 53.70
10/09/2026 16:41 100 53.69
10/09/2026 16:41 100 53.69
10/09/2026 16:41 60 53.69
10/09/2026 16:41 10 53.69
10/09/2026 16:40 1 53.68
10/09/2026 16:40 400 53.68
10/09/2026 16:40 30 53.68
10/09/2026 16:40 300 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 1 53.68
10/09/2026 16:40 1 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 5 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 300 53.68
10/09/2026 16:40 600 53.68
10/09/2026 16:40 200 53.68
10/09/2026 16:40 200 53.68
10/09/2026 16:40 100 53.68
10/09/2026 16:40 1 53.68
10/09/2026 16:40 350 53.685
10/09/2026 16:40 75 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 30 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 300 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 5 53.695
10/09/2026 16:40 300 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 200 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 1 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:40 200 53.69
10/09/2026 16:40 2 53.69
10/09/2026 16:40 100 53.69
10/09/2026 16:39 1 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 350 53.675
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 982 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 1 53.67
10/09/2026 16:39 800 53.67
10/09/2026 16:39 1 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 200 53.67
10/09/2026 16:39 2 53.67
10/09/2026 16:39 1 53.67
10/09/2026 16:39 2 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 200 53.66
10/09/2026 16:39 1 53.66
10/09/2026 16:39 1 53.66
10/09/2026 16:39 1 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 5 53.66
10/09/2026 16:39 100 53.66
10/09/2026 16:39 100 53.67
10/09/2026 16:39 96 53.67
10/09/2026 16:39 16 53.67
10/09/2026 16:39 50 53.67
10/09/2026 16:39 100 53.67
10/09/2026 16:39 138 53.67
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 200 53.68
10/09/2026 16:39 300 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 200 53.68
10/09/2026 16:39 20 53.68
10/09/2026 16:39 100 53.68
10/09/2026 16:39 200 53.68
10/09/2026 16:39 1000 53.68
10/09/2026 16:39 33 53.685
10/09/2026 16:38 100 53.68
10/09/2026 16:38 199 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 200 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 400 53.675
10/09/2026 16:38 200 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 50 53.67
10/09/2026 16:38 3 53.67
10/09/2026 16:38 7 53.67
10/09/2026 16:38 1 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 400 53.665
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 200 53.67
10/09/2026 16:38 28 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 72 53.67
10/09/2026 16:38 46 53.67
10/09/2026 16:38 54 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 100 53.67
10/09/2026 16:38 246 53.67
10/09/2026 16:38 54 53.67
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 82 53.68
10/09/2026 16:38 18 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.69
10/09/2026 16:38 100 53.69
10/09/2026 16:38 40 53.69
10/09/2026 16:38 100 53.69
10/09/2026 16:38 100 53.69
10/09/2026 16:38 2 53.69
10/09/2026 16:38 1 53.69
10/09/2026 16:38 100 53.69
10/09/2026 16:38 100 53.69
10/09/2026 16:38 4 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 200 53.68
10/09/2026 16:38 44 53.68
10/09/2026 16:38 400 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 44 53.68
10/09/2026 16:38 1 53.68
10/09/2026 16:38 99 53.68
10/09/2026 16:38 1 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 50 53.68
10/09/2026 16:38 56 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 50 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 20 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 100 53.68
10/09/2026 16:38 5 53.68
10/09/2026 16:37 100 53.685
10/09/2026 16:37 20 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 210 53.691
10/09/2026 16:37 100 53.695
10/09/2026 16:37 1 53.69
10/09/2026 16:37 1 53.69
10/09/2026 16:37 350 53.685
10/09/2026 16:37 133 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 367 53.69
10/09/2026 16:37 99 53.69
10/09/2026 16:37 200 53.69
10/09/2026 16:37 1 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 1 53.69
10/09/2026 16:37 200 53.69
10/09/2026 16:37 100 53.69
10/09/2026 16:37 300 53.69
10/09/2026 16:37 100 53.695
10/09/2026 16:36 100 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:36 1 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:36 792 53.70
10/09/2026 16:36 8 53.70
10/09/2026 16:36 350 53.695
10/09/2026 16:36 600 53.69
10/09/2026 16:36 100 53.69
10/09/2026 16:36 1 53.69
10/09/2026 16:36 9 53.68
10/09/2026 16:36 62 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 128 53.68
10/09/2026 16:36 72 53.68
10/09/2026 16:36 1 53.67
10/09/2026 16:36 300 53.67
10/09/2026 16:36 200 53.67
10/09/2026 16:36 117 53.67
10/09/2026 16:36 83 53.67
10/09/2026 16:36 1 53.67
10/09/2026 16:36 200 53.665
10/09/2026 16:36 100 53.66
10/09/2026 16:36 749 53.66
10/09/2026 16:36 100 53.66
10/09/2026 16:36 1 53.67
10/09/2026 16:36 1 53.67
10/09/2026 16:36 42 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 200 53.67
10/09/2026 16:36 158 53.665
10/09/2026 16:36 100 53.665
10/09/2026 16:36 400 53.665
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 49 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 52 53.67
10/09/2026 16:36 33 53.67
10/09/2026 16:36 66 53.67
10/09/2026 16:36 84 53.67
10/09/2026 16:36 16 53.67
10/09/2026 16:36 84 53.67
10/09/2026 16:36 7 53.67
10/09/2026 16:36 9 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.67
10/09/2026 16:36 100 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 98 53.68
10/09/2026 16:36 2 53.68
10/09/2026 16:36 99 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 99 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 99 53.68
10/09/2026 16:36 1 53.68
10/09/2026 16:36 100 53.68
10/09/2026 16:36 100 53.68
10/09/2026 16:36 100 53.69
10/09/2026 16:36 1 53.69
10/09/2026 16:36 10 53.69
10/09/2026 16:36 100 53.69
10/09/2026 16:36 800 53.69
10/09/2026 16:36 100 53.695
10/09/2026 16:36 100 53.70
10/09/2026 16:36 95 53.70
10/09/2026 16:36 5 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:36 95 53.70
10/09/2026 16:36 1 53.70
10/09/2026 16:36 94 53.70
10/09/2026 16:36 199 53.70
10/09/2026 16:36 1 53.70
10/09/2026 16:36 10 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:36 300 53.70
10/09/2026 16:36 300 53.70
10/09/2026 16:36 10 53.70
10/09/2026 16:36 100 53.70
10/09/2026 16:35 100 53.70
10/09/2026 16:35 100 53.70
10/09/2026 16:35 100 53.70
10/09/2026 16:35 4 53.70
10/09/2026 16:35 100 53.695
10/09/2026 16:35 100 53.69
10/09/2026 16:35 1 53.69
10/09/2026 16:35 100 53.69
10/09/2026 16:35 2 53.69
10/09/2026 16:35 350 53.685
10/09/2026 16:35 32 53.68
10/09/2026 16:35 40 53.68
10/09/2026 16:35 358 53.68
10/09/2026 16:35 200 53.68
10/09/2026 16:35 58 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 200 53.68
10/09/2026 16:35 200 53.68
10/09/2026 16:35 200 53.68
10/09/2026 16:35 1 53.68
10/09/2026 16:35 200 53.68
10/09/2026 16:35 19 53.68
10/09/2026 16:35 38 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.675
10/09/2026 16:35 299 53.67
10/09/2026 16:35 1 53.67
10/09/2026 16:35 300 53.67
10/09/2026 16:35 2 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 1 53.67
10/09/2026 16:35 250 53.665
10/09/2026 16:35 100 53.665
10/09/2026 16:35 1 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 80 53.67
10/09/2026 16:35 200 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 400 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 200 53.67
10/09/2026 16:35 69 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 331 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 99 53.67
10/09/2026 16:35 1 53.67
10/09/2026 16:35 20 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 200 53.67
10/09/2026 16:35 10 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 100 53.67
10/09/2026 16:35 75 53.67
10/09/2026 16:35 25 53.67
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 64 53.68
10/09/2026 16:35 2 53.68
10/09/2026 16:35 98 53.68
10/09/2026 16:35 2 53.68
10/09/2026 16:35 98 53.68
10/09/2026 16:35 1 53.68
10/09/2026 16:35 1 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 134 53.68
10/09/2026 16:35 83 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 17 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 100 53.68
10/09/2026 16:35 1 53.68
10/09/2026 16:34 100 53.685
10/09/2026 16:34 100 53.685
10/09/2026 16:34 177 53.685
10/09/2026 16:34 100 53.685
10/09/2026 16:34 100 53.685
10/09/2026 16:34 1 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 400 53.68
10/09/2026 16:34 1 53.68
10/09/2026 16:34 1 53.68
10/09/2026 16:34 200 53.68
10/09/2026 16:34 65 53.68
10/09/2026 16:34 60 53.68
10/09/2026 16:34 1 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 44 53.68
10/09/2026 16:34 56 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 64 53.68
10/09/2026 16:34 12 53.68
10/09/2026 16:34 24 53.68
10/09/2026 16:34 12 53.68
10/09/2026 16:34 8 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 100 53.69
10/09/2026 16:34 100 53.69
10/09/2026 16:34 200 53.69
10/09/2026 16:34 75 53.70
10/09/2026 16:34 200 53.70
10/09/2026 16:34 100 53.70
10/09/2026 16:34 75 53.70
10/09/2026 16:34 1 53.69
10/09/2026 16:34 1 53.69
10/09/2026 16:34 175 53.69
10/09/2026 16:34 100 53.69
10/09/2026 16:34 100 53.685
10/09/2026 16:34 1 53.68
10/09/2026 16:34 67 53.68
10/09/2026 16:34 33 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 78 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 22 53.68
10/09/2026 16:34 100 53.68
10/09/2026 16:34 10 53.68
10/09/2026 16:33 100 53.69
10/09/2026 16:33 200 53.69
10/09/2026 16:33 10 53.70
10/09/2026 16:33 200 53.71
10/09/2026 16:33 100 53.71
10/09/2026 16:33 114 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 200 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 200 53.72
10/09/2026 16:33 200 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 75 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 177 53.725
10/09/2026 16:33 48 53.73
10/09/2026 16:33 1 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 100 53.725
10/09/2026 16:33 1000 53.725
10/09/2026 16:33 1 53.72
10/09/2026 16:33 1 53.72
10/09/2026 16:33 150 53.72
10/09/2026 16:33 100 53.72
10/09/2026 16:33 200 53.72
10/09/2026 16:33 99 53.72
10/09/2026 16:33 1 53.72
10/09/2026 16:33 100 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 79 53.73
10/09/2026 16:33 1 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 21 53.73
10/09/2026 16:33 3 53.73
10/09/2026 16:33 76 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 99 53.73
10/09/2026 16:33 126 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 74 53.73
10/09/2026 16:33 1 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 25 53.73
10/09/2026 16:33 75 53.73
10/09/2026 16:33 3 53.73
10/09/2026 16:33 56 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 41 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 56 53.73
10/09/2026 16:33 42 53.73
10/09/2026 16:33 1 53.73
10/09/2026 16:33 1 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:33 100 53.73
10/09/2026 16:32 100 53.73
10/09/2026 16:32 50 53.73
10/09/2026 16:32 1 53.73
10/09/2026 16:32 200 53.73
10/09/2026 16:32 7 53.73
10/09/2026 16:32 100 53.73
10/09/2026 16:32 100 53.73
10/09/2026 16:32 100 53.73
10/09/2026 16:32 100 53.73
10/09/2026 16:32 100 53.735
10/09/2026 16:32 24 53.74
10/09/2026 16:32 1 53.74
10/09/2026 16:32 81 53.74
10/09/2026 16:32 5 53.74
10/09/2026 16:32 181 53.74
10/09/2026 16:32 180 53.74
10/09/2026 16:32 180 53.74
10/09/2026 16:32 148 53.74
10/09/2026 16:32 33 53.74
10/09/2026 16:32 1 53.74
10/09/2026 16:32 66 53.74
10/09/2026 16:32 100 53.74
10/09/2026 16:32 100 53.74
10/09/2026 16:32 100 53.74
10/09/2026 16:32 100 53.74
10/09/2026 16:32 59 53.74
10/09/2026 16:32 1 53.74
10/09/2026 16:32 1 53.74
10/09/2026 16:32 39 53.74
10/09/2026 16:32 100 53.74
10/09/2026 16:32 20 53.74
10/09/2026 16:32 49 53.74
10/09/2026 16:32 3 53.74
10/09/2026 16:32 9 53.74
10/09/2026 16:32 5 53.74
10/09/2026 16:32 5 53.74
10/09/2026 16:32 73 53.74
10/09/2026 16:32 27 53.74
10/09/2026 16:32 100 53.745
10/09/2026 16:32 100 53.745
10/09/2026 16:32 100 53.745
10/09/2026 16:32 3 53.74
10/09/2026 16:32 16 53.74
10/09/2026 16:32 200 53.74
10/09/2026 16:32 300 53.73
10/09/2026 16:32 200 53.73
10/09/2026 16:32 200 53.73
10/09/2026 16:32 2 53.72
10/09/2026 16:32 3 53.72
10/09/2026 16:31 100 53.72
10/09/2026 16:31 200 53.72
10/09/2026 16:31 200 53.72
10/09/2026 16:31 1 53.72
10/09/2026 16:31 90 53.73
10/09/2026 16:31 10 53.73
10/09/2026 16:31 95 53.73
10/09/2026 16:31 5 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 5 53.73
10/09/2026 16:31 100 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 40 53.74
10/09/2026 16:31 60 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 1 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 60 53.75
10/09/2026 16:31 159 53.755
10/09/2026 16:31 99 53.75
10/09/2026 16:31 1 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 200 53.75
10/09/2026 16:31 3 53.75
10/09/2026 16:31 75 53.74
10/09/2026 16:31 1 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 400 53.74
10/09/2026 16:31 1 53.74
10/09/2026 16:31 200 53.74
10/09/2026 16:31 300 53.74
10/09/2026 16:31 75 53.74
10/09/2026 16:31 100 53.745
10/09/2026 16:31 100 53.75
10/09/2026 16:31 75 53.75
10/09/2026 16:31 14 53.75
10/09/2026 16:31 600 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 14 53.76
10/09/2026 16:31 86 53.76
10/09/2026 16:31 14 53.76
10/09/2026 16:31 86 53.76
10/09/2026 16:31 14 53.76
10/09/2026 16:31 99 53.76
10/09/2026 16:31 1 53.76
10/09/2026 16:31 13 53.76
10/09/2026 16:31 100 53.76
10/09/2026 16:31 710 53.76
10/09/2026 16:31 2 53.76
10/09/2026 16:31 11 53.76
10/09/2026 16:31 100 53.76
10/09/2026 16:31 100 53.75
10/09/2026 16:31 100 53.75
10/09/2026 16:31 100 53.74
10/09/2026 16:31 2 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 1400 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 75 53.73
10/09/2026 16:31 100 53.735
10/09/2026 16:31 75 53.74
10/09/2026 16:31 200 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 100 53.74
10/09/2026 16:31 1 53.74
10/09/2026 16:31 3 53.74
10/09/2026 16:31 100 53.73
10/09/2026 16:31 100 53.73
10/09/2026 16:31 800 53.73
10/09/2026 16:31 27 53.73
10/09/2026 16:31 41 53.725
10/09/2026 16:31 20 53.72
10/09/2026 16:31 100 53.72
10/09/2026 16:31 1000 53.72
10/09/2026 16:31 99 53.71
10/09/2026 16:31 1 53.71
10/09/2026 16:31 3 53.71
10/09/2026 16:31 60 53.71
10/09/2026 16:31 100 53.71
10/09/2026 16:31 26 53.71
10/09/2026 16:31 100 53.71
10/09/2026 16:31 100 53.705
10/09/2026 16:31 100 53.70
10/09/2026 16:31 2 53.70
10/09/2026 16:31 100 53.70
10/09/2026 16:30 368 53.70
10/09/2026 16:30 498 53.70
10/09/2026 16:30 634 53.70
10/09/2026 16:30 298 53.70
10/09/2026 16:30 1 53.70
10/09/2026 16:30 1 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.705
10/09/2026 16:30 100 53.70
10/09/2026 16:30 50 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 8 53.70
10/09/2026 16:30 4 53.70
10/09/2026 16:30 2 53.70
10/09/2026 16:30 269 53.70
10/09/2026 16:30 400 53.70
10/09/2026 16:30 231 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 97 53.70
10/09/2026 16:30 3 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 1 53.70
10/09/2026 16:30 100 53.70
10/09/2026 16:30 200 53.70
10/09/2026 16:30 124 53.70
10/09/2026 16:30 100 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 400 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 1 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 1 53.71
10/09/2026 16:30 75 53.71
10/09/2026 16:30 100 53.71
10/09/2026 16:30 500 53.71
10/09/2026 16:30 1 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 2 53.72
10/09/2026 16:30 2 53.72
10/09/2026 16:30 9 53.72
10/09/2026 16:30 1 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 1 53.72
10/09/2026 16:30 2 53.72
10/09/2026 16:30 1 53.72
10/09/2026 16:30 3 53.72
10/09/2026 16:30 2 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 25 53.72
10/09/2026 16:30 75 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 500 53.72
10/09/2026 16:30 19 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 140 53.72
10/09/2026 16:30 100 53.72
10/09/2026 16:30 75 53.72
10/09/2026 16:30 10 53.725
10/09/2026 16:30 100 53.73
10/09/2026 16:30 300 53.73
10/09/2026 16:30 100 53.73
10/09/2026 16:30 5 53.73
10/09/2026 16:30 100 53.73
10/09/2026 16:30 100 53.73
10/09/2026 16:30 100 53.73
10/09/2026 16:30 75 53.73
10/09/2026 16:30 57 53.73
10/09/2026 16:30 100 53.73
10/09/2026 16:29 100 53.72
10/09/2026 16:29 3 53.72
10/09/2026 16:29 3 53.72
10/09/2026 16:29 1 53.715
10/09/2026 16:29 1 53.72
10/09/2026 16:29 100 53.72
10/09/2026 16:29 140 53.72
10/09/2026 16:29 2 53.72
10/09/2026 16:29 51 53.72
10/09/2026 16:29 1 53.71
10/09/2026 16:29 21 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 38 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 13 53.71
10/09/2026 16:29 2 53.71
10/09/2026 16:29 180 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 100 53.71
10/09/2026 16:29 13 53.705
10/09/2026 16:29 1 53.70
10/09/2026 16:29 75 53.70
10/09/2026 16:29 3 53.70
10/09/2026 16:29 9 53.70
10/09/2026 16:29 3 53.70
10/09/2026 16:29 3 53.70
10/09/2026 16:29 1 53.70
10/09/2026 16:29 100 53.70
10/09/2026 16:28 1 53.70
10/09/2026 16:28 3 53.70
10/09/2026 16:28 145 53.70
10/09/2026 16:28 146 53.70
10/09/2026 16:28 154 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 300 53.70
10/09/2026 16:28 1 53.71
10/09/2026 16:28 75 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 200 53.715
10/09/2026 16:28 100 53.715
10/09/2026 16:28 75 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 158 53.705
10/09/2026 16:28 6 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.695
10/09/2026 16:28 500 53.69
10/09/2026 16:28 100 53.69
10/09/2026 16:28 100 53.69
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 100 53.70
10/09/2026 16:28 600 53.70
10/09/2026 16:28 1 53.71
10/09/2026 16:28 1 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 6 53.71
10/09/2026 16:28 30 53.71
10/09/2026 16:28 100 53.71
10/09/2026 16:28 100 53.715
10/09/2026 16:28 2 53.70
10/09/2026 16:28 3 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 40 53.70
10/09/2026 16:27 1 53.70
10/09/2026 16:27 87 53.70
10/09/2026 16:27 13 53.70
10/09/2026 16:27 87 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 113 53.70
10/09/2026 16:27 87 53.70
10/09/2026 16:27 13 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 1 53.70
10/09/2026 16:27 1 53.70
10/09/2026 16:27 56 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.70
10/09/2026 16:27 100 53.705
10/09/2026 16:27 1 53.71
10/09/2026 16:27 31 53.71
10/09/2026 16:27 25 53.71
10/09/2026 16:27 75 53.71
10/09/2026 16:27 200 53.71
10/09/2026 16:27 1 53.71
10/09/2026 16:27 68 53.71
10/09/2026 16:27 32 53.71
10/09/2026 16:27 12 53.71
10/09/2026 16:27 56 53.71
10/09/2026 16:27 100 53.71
10/09/2026 16:27 100 53.71
10/09/2026 16:27 100 53.71
10/09/2026 16:27 100 53.71
10/09/2026 16:27 34 53.71
10/09/2026 16:27 42 53.71
10/09/2026 16:27 100 53.71
10/09/2026 16:27 332 53.71
10/09/2026 16:27 100 53.715
10/09/2026 16:27 10 53.715
10/09/2026 16:27 1 53.72
10/09/2026 16:27 75 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 220 53.72
10/09/2026 16:27 42 53.72
10/09/2026 16:27 158 53.72
10/09/2026 16:27 75 53.72
10/09/2026 16:27 200 53.72
10/09/2026 16:27 76 53.72
10/09/2026 16:27 2 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 1104 53.72
10/09/2026 16:27 99 53.715
10/09/2026 16:27 1 53.715
10/09/2026 16:27 1 53.72
10/09/2026 16:27 95 53.72
10/09/2026 16:27 5 53.72
10/09/2026 16:27 100 53.715
10/09/2026 16:27 66 53.715
10/09/2026 16:27 68 53.71
10/09/2026 16:27 10 53.71
10/09/2026 16:27 300 53.715
10/09/2026 16:27 100 53.715
10/09/2026 16:27 300 53.715
10/09/2026 16:27 100 53.715
10/09/2026 16:27 30 53.715
10/09/2026 16:27 100 53.72
10/09/2026 16:27 69 53.72
10/09/2026 16:27 400 53.72
10/09/2026 16:27 400 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 131 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 400 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 200 53.72
10/09/2026 16:27 12 53.72
10/09/2026 16:27 100 53.72
10/09/2026 16:27 1 53.73
10/09/2026 16:27 100 53.73
10/09/2026 16:27 100 53.735
10/09/2026 16:27 4 53.73
10/09/2026 16:27 54 53.73
10/09/2026 16:27 150 53.73
10/09/2026 16:27 30 53.73
10/09/2026 16:27 2 53.73
10/09/2026 16:27 100 53.73
10/09/2026 16:27 100 53.735
10/09/2026 16:27 17 53.735
10/09/2026 16:27 2 53.74
10/09/2026 16:27 25 53.74
10/09/2026 16:27 24 53.74
10/09/2026 16:27 100 53.73
10/09/2026 16:27 5 53.73
10/09/2026 16:26 31 53.73
10/09/2026 16:26 109 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 112 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 112 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 112 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 112 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 112 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 10 53.73
10/09/2026 16:26 2 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 100 53.73
10/09/2026 16:26 1 53.735
10/09/2026 16:26 3 53.73
10/09/2026 16:26 17 53.73
10/09/2026 16:26 27 53.73
10/09/2026 16:26 29 53.72
10/09/2026 16:26 71 53.72
10/09/2026 16:26 3 53.71
10/09/2026 16:26 1 53.71
10/09/2026 16:26 100 53.71
10/09/2026 16:26 183 53.705
10/09/2026 16:26 100 53.70
10/09/2026 16:26 1 53.70
10/09/2026 16:26 23 53.70
10/09/2026 16:26 75 53.70
10/09/2026 16:26 2 53.70
10/09/2026 16:26 68 53.69
10/09/2026 16:26 100 53.70
10/09/2026 16:26 100 53.70
10/09/2026 16:26 2 53.70
10/09/2026 16:26 200 53.70
10/09/2026 16:26 100 53.70
10/09/2026 16:26 100 53.70
10/09/2026 16:25 75 53.69
10/09/2026 16:25 100 53.69
10/09/2026 16:25 1 53.69
10/09/2026 16:25 93 53.69
10/09/2026 16:25 123 53.69
10/09/2026 16:25 100 53.69
10/09/2026 16:25 109 53.69
10/09/2026 16:25 200 53.69
10/09/2026 16:25 100 53.69
10/09/2026 16:25 75 53.69
10/09/2026 16:25 100 53.695
10/09/2026 16:25 100 53.69
10/09/2026 16:25 100 53.69
10/09/2026 16:25 1 53.69
10/09/2026 16:25 1 53.69
10/09/2026 16:25 1 53.69
10/09/2026 16:25 2 53.69
10/09/2026 16:25 6 53.69
10/09/2026 16:25 2 53.69
10/09/2026 16:25 15 53.69
10/09/2026 16:25 785 53.69
10/09/2026 16:25 27 53.69
10/09/2026 16:25 47 53.68
10/09/2026 16:25 153 53.68
10/09/2026 16:25 3 53.68
10/09/2026 16:25 50 53.68
10/09/2026 16:25 300 53.68
10/09/2026 16:25 500 53.68
10/09/2026 16:25 1 53.68
10/09/2026 16:25 1 53.68
10/09/2026 16:25 431 53.68
10/09/2026 16:25 200 53.68
10/09/2026 16:25 200 53.68
10/09/2026 16:25 3 53.68
10/09/2026 16:25 400 53.68
10/09/2026 16:25 800 53.68
10/09/2026 16:25 100 53.68
10/09/2026 16:25 800 53.68
10/09/2026 16:25 18 53.67
10/09/2026 16:25 1 53.67
10/09/2026 16:25 181 53.67
10/09/2026 16:25 200 53.67
10/09/2026 16:25 6 53.67
10/09/2026 16:25 1 53.67
10/09/2026 16:25 1 53.67
10/09/2026 16:25 111 53.66
10/09/2026 16:25 100 53.66
10/09/2026 16:25 100 53.66
10/09/2026 16:25 200 53.66
10/09/2026 16:25 75 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 50 53.65
10/09/2026 16:25 100 53.635
10/09/2026 16:25 100 53.64
10/09/2026 16:25 101 53.64
10/09/2026 16:25 99 53.64
10/09/2026 16:25 1 53.64
10/09/2026 16:25 100 53.64
10/09/2026 16:25 200 53.64
10/09/2026 16:25 100 53.64
10/09/2026 16:25 100 53.64
10/09/2026 16:25 200 53.64
10/09/2026 16:25 100 53.65
10/09/2026 16:25 157 53.65
10/09/2026 16:25 96 53.65
10/09/2026 16:25 43 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 100 53.65
10/09/2026 16:25 1 53.65
10/09/2026 16:25 1 53.65
10/09/2026 16:25 190 53.66
10/09/2026 16:25 1 53.66
10/09/2026 16:25 7 53.66
10/09/2026 16:25 1 53.66
10/09/2026 16:25 101 53.66
10/09/2026 16:25 200 53.66
10/09/2026 16:25 200 53.66
10/09/2026 16:25 100 53.66
10/09/2026 16:25 1 53.66
10/09/2026 16:25 100 53.67
10/09/2026 16:25 1 53.67
10/09/2026 16:25 1 53.67
10/09/2026 16:25 6 53.67
10/09/2026 16:25 117 53.665
10/09/2026 16:25 12 53.67
10/09/2026 16:25 68 53.67
10/09/2026 16:24 100 53.67
10/09/2026 16:24 100 53.665
10/09/2026 16:24 1 53.66
10/09/2026 16:24 1 53.66
10/09/2026 16:24 1 53.66
10/09/2026 16:24 200 53.66
10/09/2026 16:24 19 53.66
10/09/2026 16:24 96 53.66
10/09/2026 16:24 100 53.66
10/09/2026 16:24 100 53.66
10/09/2026 16:24 281 53.66
10/09/2026 16:24 200 53.66
10/09/2026 16:24 1 53.66
10/09/2026 16:24 75 53.66
10/09/2026 16:24 75 53.66
10/09/2026 16:24 1 53.66
10/09/2026 16:24 5 53.66
10/09/2026 16:24 100 53.66
10/09/2026 16:24 40 53.665
10/09/2026 16:24 1 53.66
10/09/2026 16:24 100 53.67
10/09/2026 16:24 1 53.67
10/09/2026 16:24 20 53.67
10/09/2026 16:24 25 53.67
10/09/2026 16:24 75 53.67
10/09/2026 16:24 100 53.67
10/09/2026 16:24 1 53.67
10/09/2026 16:24 196 53.67
10/09/2026 16:24 200 53.67
10/09/2026 16:24 200 53.67
10/09/2026 16:24 100 53.675
10/09/2026 16:24 100 53.675
10/09/2026 16:24 100 53.675
10/09/2026 16:24 400 53.675
10/09/2026 16:24 50 53.67
10/09/2026 16:24 51 53.67
10/09/2026 16:24 17 53.67
10/09/2026 16:24 46 53.665
10/09/2026 16:24 180 53.665
10/09/2026 16:24 100 53.66
10/09/2026 16:24 75 53.66
10/09/2026 16:24 50 53.66
10/09/2026 16:24 13 53.66
10/09/2026 16:24 75 53.66
10/09/2026 16:24 100 53.65
10/09/2026 16:23 1 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:23 700 53.64
10/09/2026 16:23 6 53.645
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 75 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 75 53.65
10/09/2026 16:23 1 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 1 53.65
10/09/2026 16:23 25 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 75 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 53 53.655
10/09/2026 16:23 100 53.655
10/09/2026 16:23 216 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.65
10/09/2026 16:23 100 53.64
10/09/2026 16:23 2 53.64
10/09/2026 16:23 300 53.635
10/09/2026 16:23 5 53.64
10/09/2026 16:23 1 53.64
10/09/2026 16:23 200 53.64
10/09/2026 16:23 100 53.64
10/09/2026 16:22 100 53.65
10/09/2026 16:22 1 53.65
10/09/2026 16:22 100 53.655
10/09/2026 16:22 100 53.66
10/09/2026 16:22 1 53.66
10/09/2026 16:22 100 53.66
10/09/2026 16:22 100 53.66
10/09/2026 16:22 1 53.66
10/09/2026 16:22 100 53.66
10/09/2026 16:22 32 53.65
10/09/2026 16:22 64 53.65
10/09/2026 16:22 4 53.65
10/09/2026 16:22 75 53.65
10/09/2026 16:22 19 53.65
10/09/2026 16:22 2 53.65
10/09/2026 16:22 47 53.65
10/09/2026 16:22 13 53.65
10/09/2026 16:22 1 53.65
10/09/2026 16:22 1 53.65
10/09/2026 16:22 100 53.65
10/09/2026 16:22 100 53.64
10/09/2026 16:22 100 53.64
10/09/2026 16:22 40 53.63
10/09/2026 16:22 74 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 400 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 68 53.63
10/09/2026 16:22 1 53.63
10/09/2026 16:22 31 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 95 53.63
10/09/2026 16:22 5 53.63
10/09/2026 16:22 95 53.63
10/09/2026 16:22 5 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 26 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.63
10/09/2026 16:22 100 53.64
10/09/2026 16:22 100 53.64
10/09/2026 16:22 200 53.64
10/09/2026 16:22 100 53.64
10/09/2026 16:22 78 53.64
10/09/2026 16:22 100 53.64
10/09/2026 16:22 122 53.64
10/09/2026 16:22 100 53.64
10/09/2026 16:22 200 53.64
10/09/2026 16:22 75 53.64
10/09/2026 16:22 1 53.64
10/09/2026 16:22 20 53.64
10/09/2026 16:22 69 53.64
10/09/2026 16:22 50 53.64
10/09/2026 16:22 200 53.64
10/09/2026 16:22 100 53.645
10/09/2026 16:21 100 53.64
10/09/2026 16:21 8 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 19 53.64
10/09/2026 16:21 181 53.64
10/09/2026 16:21 1 53.64
10/09/2026 16:21 1 53.64
10/09/2026 16:21 17 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 2 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 50 53.64
10/09/2026 16:21 75 53.64
10/09/2026 16:21 158 53.635
10/09/2026 16:21 100 53.635
10/09/2026 16:21 1 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 17 53.64
10/09/2026 16:21 97 53.64
10/09/2026 16:21 83 53.64
10/09/2026 16:21 3 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 97 53.64
10/09/2026 16:21 3 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 200 53.64
10/09/2026 16:21 143 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 7 53.64
10/09/2026 16:21 1 53.64
10/09/2026 16:21 92 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 17 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 8 53.64
10/09/2026 16:21 11 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 89 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 44 53.64
10/09/2026 16:21 17 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 83 53.64
10/09/2026 16:21 17 53.64
10/09/2026 16:21 83 53.64
10/09/2026 16:21 56 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 12 53.64
10/09/2026 16:21 5 53.64
10/09/2026 16:21 1 53.64
10/09/2026 16:21 1 53.64
10/09/2026 16:21 81 53.64
10/09/2026 16:21 100 53.64
10/09/2026 16:21 100 53.645
10/09/2026 16:21 75 53.65
10/09/2026 16:21 100 53.65
10/09/2026 16:21 1 53.65
10/09/2026 16:21 5 53.65
10/09/2026 16:21 100 53.65
10/09/2026 16:20 88 53.64
10/09/2026 16:20 92 53.65
10/09/2026 16:20 2 53.65
10/09/2026 16:20 98 53.65
10/09/2026 16:20 1 53.65
10/09/2026 16:20 1 53.65
10/09/2026 16:20 6 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 97 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 3 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 100 53.65
10/09/2026 16:20 200 53.65
10/09/2026 16:20 1 53.65
10/09/2026 16:20 2 53.65
10/09/2026 16:20 400 53.66
10/09/2026 16:20 75 53.66
10/09/2026 16:20 2 53.66
10/09/2026 16:20 100 53.66
10/09/2026 16:20 1 53.66
10/09/2026 16:20 15 53.66
10/09/2026 16:20 5 53.66
10/09/2026 16:20 75 53.66
10/09/2026 16:20 3 53.66
10/09/2026 16:20 200 53.66
10/09/2026 16:20 2 53.67
10/09/2026 16:20 38 53.66
10/09/2026 16:19 100 53.66
10/09/2026 16:19 300 53.66
10/09/2026 16:19 100 53.65
10/09/2026 16:19 1 53.65
10/09/2026 16:19 100 53.65
10/09/2026 16:19 200 53.65
10/09/2026 16:19 100 53.625
10/09/2026 16:19 6 53.64
10/09/2026 16:19 40 53.64
10/09/2026 16:19 200 53.64
10/09/2026 16:19 200 53.65
10/09/2026 16:19 78 53.65
10/09/2026 16:19 75 53.65
10/09/2026 16:19 200 53.65
10/09/2026 16:19 75 53.65
10/09/2026 16:19 100 53.65
10/09/2026 16:19 100 53.65
10/09/2026 16:19 50 53.65
10/09/2026 16:19 100 53.64
10/09/2026 16:19 49 53.64
10/09/2026 16:19 1 53.64
10/09/2026 16:19 75 53.64
10/09/2026 16:19 100 53.64
10/09/2026 16:19 75 53.64
10/09/2026 16:19 200 53.64
10/09/2026 16:19 300 53.64
10/09/2026 16:19 51 53.64
10/09/2026 16:19 20 53.64
10/09/2026 16:19 100 53.63
10/09/2026 16:19 50 53.63
10/09/2026 16:19 100 53.63
10/09/2026 16:19 100 53.63
10/09/2026 16:19 13 53.63
10/09/2026 16:19 50 53.62
10/09/2026 16:19 90 53.615
10/09/2026 16:19 10 53.615
10/09/2026 16:19 90 53.615
10/09/2026 16:19 75 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 197 53.62
10/09/2026 16:19 25 53.62
10/09/2026 16:19 75 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 222 53.615
10/09/2026 16:19 700 53.615
10/09/2026 16:19 578 53.615
10/09/2026 16:19 25 53.62
10/09/2026 16:19 75 53.62
10/09/2026 16:19 44 53.62
10/09/2026 16:19 112 53.62
10/09/2026 16:19 200 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 97 53.62
10/09/2026 16:19 156 53.615
10/09/2026 16:19 1 53.62
10/09/2026 16:19 1 53.62
10/09/2026 16:19 21 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 75 53.62
10/09/2026 16:19 50 53.62
10/09/2026 16:19 158 53.615
10/09/2026 16:19 1 53.61
10/09/2026 16:19 28 53.61
10/09/2026 16:19 100 53.61
10/09/2026 16:19 200 53.61
10/09/2026 16:19 62 53.61
10/09/2026 16:19 100 53.61
10/09/2026 16:19 100 53.61
10/09/2026 16:19 100 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 388 53.625
10/09/2026 16:19 100 53.62
10/09/2026 16:19 100 53.62
10/09/2026 16:19 75 53.62
10/09/2026 16:19 50 53.62
10/09/2026 16:18 2 53.61
10/09/2026 16:18 1 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 125 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 75 53.62
10/09/2026 16:18 75 53.62
10/09/2026 16:18 50 53.62
10/09/2026 16:18 2 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 200 53.62
10/09/2026 16:18 100 53.62
10/09/2026 16:18 454 53.62
10/09/2026 16:18 100 53.63
10/09/2026 16:18 60 53.63
10/09/2026 16:18 52 53.63
10/09/2026 16:18 1 53.63
10/09/2026 16:18 47 53.63
10/09/2026 16:18 11 53.63
10/09/2026 16:18 99 53.63
10/09/2026 16:18 75 53.64
10/09/2026 16:18 100 53.64
10/09/2026 16:18 100 53.64
10/09/2026 16:18 100 53.64
10/09/2026 16:18 200 53.64
10/09/2026 16:18 200 53.64
10/09/2026 16:18 1 53.63
10/09/2026 16:18 100 53.63
10/09/2026 16:18 95 53.63
10/09/2026 16:18 89 53.63
10/09/2026 16:18 100 53.63
10/09/2026 16:18 14 53.63
10/09/2026 16:18 2 53.63
10/09/2026 16:18 100 53.64
10/09/2026 16:18 100 53.65
10/09/2026 16:18 1 53.65
10/09/2026 16:18 67 53.65
10/09/2026 16:18 100 53.65
10/09/2026 16:18 100 53.65
10/09/2026 16:18 100 53.645
10/09/2026 16:18 158 53.645
10/09/2026 16:18 100 53.645
10/09/2026 16:18 33 53.64
10/09/2026 16:18 1 53.64
10/09/2026 16:18 3 53.65
10/09/2026 16:18 2 53.65
10/09/2026 16:18 100 53.66
10/09/2026 16:18 96 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 100 53.66
10/09/2026 16:18 400 53.66
10/09/2026 16:18 1 53.66
10/09/2026 16:18 100 53.66
10/09/2026 16:18 100 53.66
10/09/2026 16:18 200 53.66
10/09/2026 16:18 31 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 2 53.66
10/09/2026 16:18 29 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 1 53.67
10/09/2026 16:18 2 53.67
10/09/2026 16:18 5 53.67
10/09/2026 16:18 367 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 96 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 10 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 100 53.67
10/09/2026 16:18 186 53.67
10/09/2026 16:18 12 53.67
10/09/2026 16:18 2 53.67
10/09/2026 16:18 100 53.68
10/09/2026 16:18 100 53.68
10/09/2026 16:18 100 53.68
10/09/2026 16:18 100 53.68
10/09/2026 16:18 1800 53.68
10/09/2026 16:18 100 53.68
10/09/2026 16:18 85 53.69
10/09/2026 16:18 15 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 90 53.69
10/09/2026 16:18 10 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 95 53.69
10/09/2026 16:18 5 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 100 53.69
10/09/2026 16:18 5 53.69
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 100 53.70
10/09/2026 16:18 700 53.70
10/09/2026 16:18 45 53.70
10/09/2026 16:18 100 53.71
10/09/2026 16:18 100 53.71
10/09/2026 16:18 100 53.71
10/09/2026 16:18 84 53.71
10/09/2026 16:18 100 53.71
10/09/2026 16:18 94 53.71
10/09/2026 16:18 2 53.71
10/09/2026 16:18 2 53.71
10/09/2026 16:18 1 53.71
10/09/2026 16:18 1 53.71
10/09/2026 16:18 99 53.71
10/09/2026 16:18 1 53.71
10/09/2026 16:18 196 53.71
10/09/2026 16:18 100 53.71
10/09/2026 16:18 200 53.71
10/09/2026 16:17 75 53.71
10/09/2026 16:17 26 53.71
10/09/2026 16:17 75 53.71
10/09/2026 16:17 75 53.71
10/09/2026 16:17 400 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 300 53.71
10/09/2026 16:17 300 53.72
10/09/2026 16:17 100 53.72
10/09/2026 16:17 17 53.73
10/09/2026 16:17 100 53.73
10/09/2026 16:17 59 53.73
10/09/2026 16:17 200 53.73
10/09/2026 16:17 200 53.73
10/09/2026 16:17 100 53.72
10/09/2026 16:17 100 53.72
10/09/2026 16:17 2 53.71
10/09/2026 16:17 2 53.71
10/09/2026 16:17 1 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 796 53.70
10/09/2026 16:17 2 53.70
10/09/2026 16:17 2 53.70
10/09/2026 16:17 100 53.70
10/09/2026 16:17 1 53.70
10/09/2026 16:17 193 53.70
10/09/2026 16:17 7 53.70
10/09/2026 16:17 9 53.705
10/09/2026 16:17 55 53.71
10/09/2026 16:17 45 53.71
10/09/2026 16:17 55 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 145 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 100 53.71
10/09/2026 16:17 1 53.71
10/09/2026 16:17 100 53.72
10/09/2026 16:17 100 53.72
10/09/2026 16:17 200 53.72
10/09/2026 16:17 200 53.72
10/09/2026 16:17 100 53.72
10/09/2026 16:16 1 53.73
10/09/2026 16:16 11 53.73
10/09/2026 16:16 100 53.72
10/09/2026 16:16 135 53.72
10/09/2026 16:16 62 53.72
10/09/2026 16:16 2 53.72
10/09/2026 16:16 1 53.72
10/09/2026 16:16 100 53.72
10/09/2026 16:16 75 53.72
10/09/2026 16:16 66 53.715
10/09/2026 16:16 34 53.715
10/09/2026 16:16 100 53.72
10/09/2026 16:16 100 53.72
10/09/2026 16:16 100 53.72
10/09/2026 16:16 140 53.72
10/09/2026 16:16 100 53.73
10/09/2026 16:16 100 53.73
10/09/2026 16:16 100 53.73
10/09/2026 16:16 200 53.73
10/09/2026 16:16 100 53.73
10/09/2026 16:16 795 53.73
10/09/2026 16:16 5 53.73
10/09/2026 16:16 100 53.72
10/09/2026 16:16 13 53.72
10/09/2026 16:16 75 53.71
10/09/2026 16:16 100 53.705
10/09/2026 16:16 1 53.705
10/09/2026 16:16 2 53.70
10/09/2026 16:16 100 53.70
10/09/2026 16:16 300 53.69
10/09/2026 16:16 14 53.69
10/09/2026 16:16 2 53.69
10/09/2026 16:16 67 53.69
10/09/2026 16:16 1 53.69
10/09/2026 16:16 9 53.69
10/09/2026 16:16 25 53.69
10/09/2026 16:16 78 53.69
10/09/2026 16:16 20 53.69
10/09/2026 16:16 5 53.69
10/09/2026 16:16 3 53.69
10/09/2026 16:16 300 53.685
10/09/2026 16:16 105 53.685
10/09/2026 16:16 250 53.685
10/09/2026 16:16 100 53.685
10/09/2026 16:16 127 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 73 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 74 53.69
10/09/2026 16:16 26 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.69
10/09/2026 16:16 100 53.70
10/09/2026 16:16 98 53.70
10/09/2026 16:16 2 53.70
10/09/2026 16:15 300 53.705
10/09/2026 16:15 300 53.705
10/09/2026 16:15 50 53.705
10/09/2026 16:15 100 53.70
10/09/2026 16:15 75 53.70
10/09/2026 16:15 75 53.70
10/09/2026 16:15 3 53.69
10/09/2026 16:15 1 53.685
10/09/2026 16:15 99 53.685
10/09/2026 16:15 1 53.685
10/09/2026 16:15 75 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 600 53.69
10/09/2026 16:15 75 53.69
10/09/2026 16:15 500 53.70
10/09/2026 16:15 100 53.705
10/09/2026 16:15 100 53.70
10/09/2026 16:15 100 53.70
10/09/2026 16:15 100 53.70
10/09/2026 16:15 98 53.70
10/09/2026 16:15 1 53.70
10/09/2026 16:15 1 53.70
10/09/2026 16:15 99 53.70
10/09/2026 16:15 1 53.70
10/09/2026 16:15 100 53.70
10/09/2026 16:15 100 53.70
10/09/2026 16:15 100 53.705
10/09/2026 16:15 50 53.71
10/09/2026 16:15 100 53.71
10/09/2026 16:15 3 53.71
10/09/2026 16:15 25 53.71
10/09/2026 16:15 200 53.71
10/09/2026 16:15 100 53.71
10/09/2026 16:15 1 53.71
10/09/2026 16:15 100 53.71
10/09/2026 16:15 1 53.715
10/09/2026 16:15 93 53.715
10/09/2026 16:15 20 53.71
10/09/2026 16:15 100 53.705
10/09/2026 16:15 4 53.70
10/09/2026 16:15 9 53.70
10/09/2026 16:15 100 53.70
10/09/2026 16:15 26 53.69
10/09/2026 16:15 74 53.69
10/09/2026 16:15 51 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 99 53.69
10/09/2026 16:15 1 53.69
10/09/2026 16:15 150 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 53 53.69
10/09/2026 16:15 1 53.69
10/09/2026 16:15 100 53.69
10/09/2026 16:15 646 53.69
10/09/2026 16:15 100 53.685
10/09/2026 16:15 599 53.68
10/09/2026 16:15 1 53.68
10/09/2026 16:15 200 53.68
10/09/2026 16:15 100 53.675
10/09/2026 16:15 100 53.67
10/09/2026 16:15 100 53.67
10/09/2026 16:15 180 53.67
10/09/2026 16:15 18 53.67
10/09/2026 16:15 100 53.665
10/09/2026 16:15 100 53.66
10/09/2026 16:15 100 53.66
10/09/2026 16:15 200 53.66
10/09/2026 16:15 158 53.655
10/09/2026 16:15 100 53.65
10/09/2026 16:15 3 53.65
10/09/2026 16:15 100 53.64
10/09/2026 16:15 4 53.64
10/09/2026 16:15 100 53.64
10/09/2026 16:15 37 53.635
10/09/2026 16:15 50 53.64
10/09/2026 16:15 30 53.64
10/09/2026 16:15 96 53.64
10/09/2026 16:15 2 53.64
10/09/2026 16:15 1 53.65
10/09/2026 16:15 2 53.64
10/09/2026 16:14 21 53.64
10/09/2026 16:14 4 53.64
10/09/2026 16:14 75 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 75 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 2 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 198 53.64
10/09/2026 16:14 2 53.64
10/09/2026 16:14 4 53.63
10/09/2026 16:14 100 53.63
10/09/2026 16:14 100 53.63
10/09/2026 16:14 278 53.63
10/09/2026 16:14 100 53.63
10/09/2026 16:14 172 53.63
10/09/2026 16:14 20 53.63
10/09/2026 16:14 45 53.63
10/09/2026 16:14 100 53.635
10/09/2026 16:14 75 53.64
10/09/2026 16:14 400 53.64
10/09/2026 16:14 500 53.64
10/09/2026 16:14 300 53.64
10/09/2026 16:14 10 53.64
10/09/2026 16:14 18 53.64
10/09/2026 16:14 94 53.64
10/09/2026 16:14 2 53.64
10/09/2026 16:14 300 53.66
10/09/2026 16:14 400 53.66
10/09/2026 16:14 100 53.66
10/09/2026 16:14 600 53.66
10/09/2026 16:14 100 53.66
10/09/2026 16:14 100 53.66
10/09/2026 16:14 2 53.66
10/09/2026 16:14 48 53.66
10/09/2026 16:14 1 53.66
10/09/2026 16:14 51 53.66
10/09/2026 16:14 49 53.66
10/09/2026 16:14 100 53.65
10/09/2026 16:14 100 53.65
10/09/2026 16:14 200 53.65
10/09/2026 16:14 100 53.65
10/09/2026 16:14 17 53.65
10/09/2026 16:14 28 53.65
10/09/2026 16:14 49 53.65
10/09/2026 16:14 100 53.645
10/09/2026 16:14 2 53.64
10/09/2026 16:14 2 53.64
10/09/2026 16:14 2 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 100 53.645
10/09/2026 16:14 75 53.64
10/09/2026 16:14 25 53.64
10/09/2026 16:14 75 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 75 53.64
10/09/2026 16:14 4 53.64
10/09/2026 16:14 30 53.64
10/09/2026 16:14 740 53.64
10/09/2026 16:14 51 53.64
10/09/2026 16:14 100 53.64
10/09/2026 16:14 200 53.63
10/09/2026 16:14 100 53.63
10/09/2026 16:14 3 53.63
10/09/2026 16:14 100 53.63
10/09/2026 16:14 200 53.63
10/09/2026 16:14 200 53.63
10/09/2026 16:14 15 53.63
10/09/2026 16:14 800 53.63
10/09/2026 16:14 100 53.62
10/09/2026 16:14 100 53.62
10/09/2026 16:14 500 53.62
10/09/2026 16:14 300 53.625
10/09/2026 16:14 3 53.62
10/09/2026 16:14 100 53.62
10/09/2026 16:14 1000 53.62
10/09/2026 16:14 27 53.615
10/09/2026 16:14 15 53.615
10/09/2026 16:14 2 53.61
10/09/2026 16:14 2 53.61
10/09/2026 16:14 2 53.61
10/09/2026 16:14 2 53.61
10/09/2026 16:14 100 53.61
10/09/2026 16:14 200 53.61
10/09/2026 16:13 100 53.61
10/09/2026 16:13 1 53.61
10/09/2026 16:13 4 53.61
10/09/2026 16:13 102 53.61
10/09/2026 16:13 698 53.61
10/09/2026 16:13 100 53.60
10/09/2026 16:13 100 53.60
10/09/2026 16:13 3 53.59
10/09/2026 16:13 100 53.59
10/09/2026 16:13 10 53.585
10/09/2026 16:13 100 53.58
10/09/2026 16:13 100 53.575
10/09/2026 16:13 22 53.575
10/09/2026 16:13 100 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 50 53.57
10/09/2026 16:13 200 53.57
10/09/2026 16:13 50 53.57
10/09/2026 16:13 1 53.57
10/09/2026 16:13 500 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 6 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 25 53.57
10/09/2026 16:13 4 53.56
10/09/2026 16:13 50 53.56
10/09/2026 16:13 600 53.56
10/09/2026 16:13 48 53.56
10/09/2026 16:13 2 53.56
10/09/2026 16:13 200 53.565
10/09/2026 16:13 100 53.565
10/09/2026 16:13 1 53.57
10/09/2026 16:13 74 53.57
10/09/2026 16:13 100 53.565
10/09/2026 16:13 126 53.565
10/09/2026 16:13 100 53.56
10/09/2026 16:13 593 53.56
10/09/2026 16:13 7 53.56
10/09/2026 16:13 2 53.56
10/09/2026 16:13 1 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 20 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 55 53.56
10/09/2026 16:13 45 53.56
10/09/2026 16:13 55 53.56
10/09/2026 16:13 44 53.56
10/09/2026 16:13 1 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 100 53.56
10/09/2026 16:13 93 53.57
10/09/2026 16:13 1 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 17 53.57
10/09/2026 16:13 300 53.575
10/09/2026 16:13 100 53.575
10/09/2026 16:13 28 53.575
10/09/2026 16:13 100 53.57
10/09/2026 16:13 200 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 200 53.57
10/09/2026 16:13 50 53.57
10/09/2026 16:13 3 53.57
10/09/2026 16:13 300 53.57
10/09/2026 16:13 50 53.57
10/09/2026 16:13 3 53.57
10/09/2026 16:13 100 53.57
10/09/2026 16:13 7 53.57
10/09/2026 16:12 95 53.57
10/09/2026 16:12 5 53.57
10/09/2026 16:12 94 53.57
10/09/2026 16:12 6 53.57
10/09/2026 16:12 2 53.57
10/09/2026 16:12 99 53.57
10/09/2026 16:12 1 53.57
10/09/2026 16:12 98 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 5 53.57
10/09/2026 16:12 102 53.57
10/09/2026 16:12 98 53.57
10/09/2026 16:12 95 53.57
10/09/2026 16:12 5 53.57
10/09/2026 16:12 200 53.57
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 5 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 200 53.58
10/09/2026 16:12 1 53.58
10/09/2026 16:12 100 53.59
10/09/2026 16:12 300 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 200 53.59
10/09/2026 16:12 300 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 1 53.59
10/09/2026 16:12 100 53.60
10/09/2026 16:12 1 53.60
10/09/2026 16:12 1 53.60
10/09/2026 16:12 101 53.60
10/09/2026 16:12 99 53.60
10/09/2026 16:12 100 53.60
10/09/2026 16:12 100 53.60
10/09/2026 16:12 100 53.60
10/09/2026 16:12 10 53.60
10/09/2026 16:12 800 53.60
10/09/2026 16:12 50 53.60
10/09/2026 16:12 36 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 100 53.59
10/09/2026 16:12 83 53.59
10/09/2026 16:12 98 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 1 53.58
10/09/2026 16:12 99 53.58
10/09/2026 16:12 99 53.58
10/09/2026 16:12 1 53.58
10/09/2026 16:12 99 53.58
10/09/2026 16:12 1 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 2 53.58
10/09/2026 16:12 1 53.59
10/09/2026 16:12 4 53.59
10/09/2026 16:12 199 53.59
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.58
10/09/2026 16:12 100 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 100 53.57
10/09/2026 16:12 50 53.56
10/09/2026 16:12 3 53.56
10/09/2026 16:12 100 53.56
10/09/2026 16:12 50 53.56
10/09/2026 16:12 4 53.56
10/09/2026 16:12 3 53.56
10/09/2026 16:12 100 53.56
10/09/2026 16:12 40 53.56
10/09/2026 16:12 300 53.56
10/09/2026 16:12 3 53.56
10/09/2026 16:12 16 53.555
10/09/2026 16:12 2 53.55
10/09/2026 16:12 2 53.55
10/09/2026 16:11 31 53.55
10/09/2026 16:11 90 53.55
10/09/2026 16:11 10 53.55
10/09/2026 16:11 441 53.555
10/09/2026 16:11 100 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 1 53.57
10/09/2026 16:11 70 53.57
10/09/2026 16:11 30 53.57
10/09/2026 16:11 100 53.57
10/09/2026 16:11 200 53.57
10/09/2026 16:11 127 53.57
10/09/2026 16:11 73 53.57
10/09/2026 16:11 200 53.57
10/09/2026 16:11 4 53.57
10/09/2026 16:11 1 53.57
10/09/2026 16:11 50 53.57
10/09/2026 16:11 100 53.57
10/09/2026 16:11 400 53.57
10/09/2026 16:11 50 53.57
10/09/2026 16:11 100 53.575
10/09/2026 16:11 100 53.57
10/09/2026 16:11 100 53.57
10/09/2026 16:11 3 53.56
10/09/2026 16:11 15 53.55
10/09/2026 16:11 100 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 200 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 1 53.555
10/09/2026 16:11 50 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 37 53.56
10/09/2026 16:11 10 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 3 53.56
10/09/2026 16:11 100 53.555
10/09/2026 16:11 100 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 7 53.555
10/09/2026 16:11 100 53.555
10/09/2026 16:11 2 53.55
10/09/2026 16:11 400 53.56
10/09/2026 16:11 181 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 100 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 8 53.56
10/09/2026 16:11 4 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 50 53.56
10/09/2026 16:11 200 53.56
10/09/2026 16:11 200 53.56
10/09/2026 16:11 2 53.55
10/09/2026 16:11 1 53.55
10/09/2026 16:11 99 53.55
10/09/2026 16:11 1 53.55
10/09/2026 16:11 100 53.55
10/09/2026 16:11 100 53.55
10/09/2026 16:11 106 53.55
10/09/2026 16:11 100 53.55
10/09/2026 16:11 31 53.55
10/09/2026 16:11 1 53.55
10/09/2026 16:11 1 53.55
10/09/2026 16:11 100 53.55
10/09/2026 16:11 170 53.55
10/09/2026 16:11 100 53.55
10/09/2026 16:11 200 53.55
10/09/2026 16:11 145 53.55
10/09/2026 16:11 55 53.55
10/09/2026 16:11 44 53.55
10/09/2026 16:11 800 53.55
10/09/2026 16:11 100 53.545
10/09/2026 16:11 100 53.54
10/09/2026 16:11 100 53.53
10/09/2026 16:11 100 53.53
10/09/2026 16:11 4 53.52
10/09/2026 16:11 100 53.52
10/09/2026 16:11 9 53.52
10/09/2026 16:11 1 53.52
10/09/2026 16:11 100 53.51
10/09/2026 16:11 200 53.51
10/09/2026 16:11 100 53.51
10/09/2026 16:11 100 53.50
10/09/2026 16:11 700 53.50
10/09/2026 16:11 100 53.50
10/09/2026 16:11 10 53.50
10/09/2026 16:11 3 53.50
10/09/2026 16:11 100 53.49
10/09/2026 16:11 100 53.49
10/09/2026 16:11 50 53.49
10/09/2026 16:11 100 53.49
10/09/2026 16:11 50 53.49
10/09/2026 16:11 300 53.49
10/09/2026 16:11 100 53.49
10/09/2026 16:11 200 53.49
10/09/2026 16:11 100 53.49
10/09/2026 16:11 100 53.49
10/09/2026 16:11 500 53.49
10/09/2026 16:11 50 53.49
10/09/2026 16:11 4 53.49
10/09/2026 16:10 100 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 2 53.50
10/09/2026 16:10 1 53.50
10/09/2026 16:10 10 53.50
10/09/2026 16:10 2 53.50
10/09/2026 16:10 1 53.50
10/09/2026 16:10 2 53.49
10/09/2026 16:10 150 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 50 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 400 53.50
10/09/2026 16:10 400 53.50
10/09/2026 16:10 1300 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 100 53.50
10/09/2026 16:10 100 53.51
10/09/2026 16:10 32 53.51
10/09/2026 16:10 200 53.51
10/09/2026 16:10 10 53.50
10/09/2026 16:10 100 53.495
10/09/2026 16:10 50 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 100 53.49
10/09/2026 16:10 50 53.49
10/09/2026 16:10 300 53.48
10/09/2026 16:10 50 53.48
10/09/2026 16:10 4 53.48
10/09/2026 16:10 9 53.48
10/09/2026 16:10 1 53.48
10/09/2026 16:10 800 53.48
10/09/2026 16:10 100 53.48
10/09/2026 16:10 2 53.46
10/09/2026 16:10 50 53.45
10/09/2026 16:10 1 53.45
10/09/2026 16:10 200 53.45
10/09/2026 16:10 100 53.45
10/09/2026 16:10 200 53.45
10/09/2026 16:10 100 53.45
10/09/2026 16:10 5 53.45
10/09/2026 16:10 3 53.45
10/09/2026 16:10 1 53.45
10/09/2026 16:10 599 53.45
10/09/2026 16:10 1 53.45
10/09/2026 16:10 1 53.455
10/09/2026 16:10 155 53.455
10/09/2026 16:10 70 53.45
10/09/2026 16:10 99 53.45
10/09/2026 16:10 1 53.45
10/09/2026 16:10 3 53.45
10/09/2026 16:10 100 53.45
10/09/2026 16:10 200 53.45
10/09/2026 16:10 50 53.45
10/09/2026 16:10 199 53.45
10/09/2026 16:10 1 53.45
10/09/2026 16:10 3 53.44
10/09/2026 16:10 100 53.435
10/09/2026 16:09 4 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 4 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 3 53.43
10/09/2026 16:09 1 53.42
10/09/2026 16:09 129 53.42
10/09/2026 16:09 45 53.42
10/09/2026 16:09 1 53.42
10/09/2026 16:09 10 53.42
10/09/2026 16:09 15 53.42
10/09/2026 16:09 100 53.43
10/09/2026 16:09 100 53.43
10/09/2026 16:09 100 53.43
10/09/2026 16:09 100 53.43
10/09/2026 16:09 30 53.43
10/09/2026 16:09 5 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 197 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 198 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 100 53.44
10/09/2026 16:09 98 53.44
10/09/2026 16:09 2 53.44
10/09/2026 16:09 2 53.44
10/09/2026 16:09 100 53.45
10/09/2026 16:09 50 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 50 53.45
10/09/2026 16:09 50 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 50 53.45
10/09/2026 16:09 8 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 62 53.45
10/09/2026 16:09 38 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 4 53.45
10/09/2026 16:09 10 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.455
10/09/2026 16:09 200 53.45
10/09/2026 16:09 200 53.45
10/09/2026 16:09 6 53.45
10/09/2026 16:09 107 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 193 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 38 53.45
10/09/2026 16:09 62 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 69 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 31 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 1 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 100 53.45
10/09/2026 16:09 230 53.45
10/09/2026 16:09 37 53.455
10/09/2026 16:09 50 53.46
10/09/2026 16:09 13 53.46
10/09/2026 16:09 100 53.46
10/09/2026 16:09 100 53.46
10/09/2026 16:09 800 53.46
10/09/2026 16:09 50 53.46
10/09/2026 16:09 100 53.46
10/09/2026 16:09 2 53.46
10/09/2026 16:09 100 53.47
10/09/2026 16:09 100 53.47
10/09/2026 16:09 100 53.47
10/09/2026 16:09 200 53.47
10/09/2026 16:09 200 53.47
10/09/2026 16:09 100 53.47
10/09/2026 16:09 100 53.47
10/09/2026 16:09 300 53.47
10/09/2026 16:09 100 53.47
10/09/2026 16:08 100 53.48
10/09/2026 16:08 800 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 9 53.48
10/09/2026 16:08 50 53.48
10/09/2026 16:08 100 53.47
10/09/2026 16:08 10 53.46
10/09/2026 16:08 2 53.46
10/09/2026 16:08 4 53.46
10/09/2026 16:08 100 53.455
10/09/2026 16:08 1 53.46
10/09/2026 16:08 198 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 1 53.46
10/09/2026 16:08 1 53.46
10/09/2026 16:08 360 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 200 53.46
10/09/2026 16:08 100 53.455
10/09/2026 16:08 244 53.46
10/09/2026 16:08 71 53.46
10/09/2026 16:08 229 53.46
10/09/2026 16:08 127 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 200 53.46
10/09/2026 16:08 29 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 200 53.46
10/09/2026 16:08 98 53.46
10/09/2026 16:08 1 53.46
10/09/2026 16:08 1 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 200 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 50 53.46
10/09/2026 16:08 50 53.46
10/09/2026 16:08 1 53.46
10/09/2026 16:08 100 53.46
10/09/2026 16:08 26 53.46
10/09/2026 16:08 26 53.47
10/09/2026 16:08 174 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 200 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 200 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 29 53.47
10/09/2026 16:08 140 53.47
10/09/2026 16:08 10 53.47
10/09/2026 16:08 100 53.48
10/09/2026 16:08 600 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 10 53.485
10/09/2026 16:08 50 53.485
10/09/2026 16:08 350 53.485
10/09/2026 16:08 100 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 262 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 50 53.48
10/09/2026 16:08 200 53.48
10/09/2026 16:08 100 53.48
10/09/2026 16:08 50 53.48
10/09/2026 16:08 200 53.48
10/09/2026 16:08 4 53.47
10/09/2026 16:08 46 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 99 53.47
10/09/2026 16:08 1 53.47
10/09/2026 16:08 99 53.47
10/09/2026 16:08 1 53.47
10/09/2026 16:08 100 53.47
10/09/2026 16:08 598 53.47
10/09/2026 16:07 1 53.48
10/09/2026 16:07 1 53.48
10/09/2026 16:07 12 53.48
10/09/2026 16:07 50 53.48
10/09/2026 16:07 50 53.48
10/09/2026 16:07 300 53.475
10/09/2026 16:07 100 53.475
10/09/2026 16:07 2 53.47
10/09/2026 16:07 100 53.48
10/09/2026 16:07 91 53.48
10/09/2026 16:07 109 53.48
10/09/2026 16:07 98 53.48
10/09/2026 16:07 2 53.48
10/09/2026 16:07 4 53.475
10/09/2026 16:07 65 53.47
10/09/2026 16:07 35 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 200 53.47
10/09/2026 16:07 200 53.48
10/09/2026 16:07 200 53.48
10/09/2026 16:07 100 53.48
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.475
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.465
10/09/2026 16:07 100 53.47
10/09/2026 16:07 6 53.47
10/09/2026 16:07 2 53.46
10/09/2026 16:07 2 53.46
10/09/2026 16:07 21 53.47
10/09/2026 16:07 1 53.47
10/09/2026 16:07 1 53.47
10/09/2026 16:07 277 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 120 53.47
10/09/2026 16:07 100 53.475
10/09/2026 16:07 60 53.48
10/09/2026 16:07 100 53.48
10/09/2026 16:07 100 53.48
10/09/2026 16:07 125 53.47
10/09/2026 16:07 253 53.465
10/09/2026 16:07 3 53.47
10/09/2026 16:07 10 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:07 100 53.47
10/09/2026 16:06 50 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 300 53.48
10/09/2026 16:06 50 53.48
10/09/2026 16:06 37 53.475
10/09/2026 16:06 6 53.48
10/09/2026 16:06 27 53.475
10/09/2026 16:06 96 53.48
10/09/2026 16:06 200 53.48
10/09/2026 16:06 4 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 98 53.48
10/09/2026 16:06 200 53.48
10/09/2026 16:06 2 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 200 53.48
10/09/2026 16:06 200 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 2 53.48
10/09/2026 16:06 100 53.48
10/09/2026 16:06 100 53.49
10/09/2026 16:06 37 53.49
10/09/2026 16:06 1 53.49
10/09/2026 16:06 2 53.49
10/09/2026 16:06 100 53.49
10/09/2026 16:06 30 53.49
10/09/2026 16:06 45 53.49
10/09/2026 16:06 50 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 200 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 1 53.50
10/09/2026 16:06 46 53.50
10/09/2026 16:06 50 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 50 53.50
10/09/2026 16:06 50 53.50
10/09/2026 16:06 50 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 1 53.50
10/09/2026 16:06 3 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.50
10/09/2026 16:06 100 53.51
10/09/2026 16:06 100 53.51
10/09/2026 16:06 300 53.51
10/09/2026 16:06 14 53.51
10/09/2026 16:06 100 53.52
10/09/2026 16:06 99 53.52
10/09/2026 16:06 1 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 100 53.52
10/09/2026 16:06 200 53.53
10/09/2026 16:06 50 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 200 53.53
10/09/2026 16:06 600 53.53
10/09/2026 16:06 200 53.53
10/09/2026 16:06 100 53.535
10/09/2026 16:06 100 53.54
10/09/2026 16:06 4 53.54
10/09/2026 16:06 90 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 4 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 200 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 1 53.53
10/09/2026 16:06 100 53.53
10/09/2026 16:06 100 53.54
10/09/2026 16:06 100 53.54
10/09/2026 16:06 100 53.54
10/09/2026 16:06 100 53.54
10/09/2026 16:06 300 53.54
10/09/2026 16:06 19 53.54
10/09/2026 16:06 70 53.54
10/09/2026 16:06 100 53.54
10/09/2026 16:06 1 53.55
10/09/2026 16:06 1 53.55
10/09/2026 16:06 100 53.55
10/09/2026 16:06 300 53.55
10/09/2026 16:06 200 53.55
10/09/2026 16:06 100 53.55
10/09/2026 16:05 5 53.55
10/09/2026 16:05 80 53.55
10/09/2026 16:05 100 53.54
10/09/2026 16:05 500 53.54
10/09/2026 16:05 186 53.51
10/09/2026 16:05 100 53.51
10/09/2026 16:05 100 53.51
10/09/2026 16:05 100 53.52
10/09/2026 16:05 200 53.52
10/09/2026 16:05 50 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 50 53.52
10/09/2026 16:05 232 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 50 53.52
10/09/2026 16:05 4 53.51
10/09/2026 16:05 4 53.51
10/09/2026 16:05 2000 53.51
10/09/2026 16:05 24 53.51
10/09/2026 16:05 76 53.51
10/09/2026 16:05 24 53.51
10/09/2026 16:05 76 53.51
10/09/2026 16:05 29 53.51
10/09/2026 16:05 71 53.51
10/09/2026 16:05 34 53.51
10/09/2026 16:05 66 53.51
10/09/2026 16:05 5 53.51
10/09/2026 16:05 2 53.52
10/09/2026 16:05 100 53.51
10/09/2026 16:05 100 53.51
10/09/2026 16:05 100 53.505
10/09/2026 16:05 100 53.505
10/09/2026 16:05 98 53.51
10/09/2026 16:05 2 53.51
10/09/2026 16:05 100 53.515
10/09/2026 16:05 100 53.52
10/09/2026 16:05 59 53.52
10/09/2026 16:05 5 53.52
10/09/2026 16:05 2 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 50 53.52
10/09/2026 16:05 100 53.525
10/09/2026 16:05 1 53.53
10/09/2026 16:05 100 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 100 53.52
10/09/2026 16:05 1 53.52
10/09/2026 16:05 1 53.52
10/09/2026 16:05 1 53.52
10/09/2026 16:05 12 53.52
10/09/2026 16:05 100 53.51
10/09/2026 16:05 200 53.51
10/09/2026 16:05 100 53.51
10/09/2026 16:05 50 53.51
10/09/2026 16:05 100 53.51
10/09/2026 16:05 100 53.50
10/09/2026 16:05 339 53.50
10/09/2026 16:05 186 53.50
10/09/2026 16:05 50 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 50 53.50
10/09/2026 16:05 61 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 200 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 1 53.50
10/09/2026 16:05 13 53.50
10/09/2026 16:05 200 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 90 53.50
10/09/2026 16:05 100 53.50
10/09/2026 16:05 80 53.50
10/09/2026 16:05 800 53.50
10/09/2026 16:05 85 53.49
10/09/2026 16:05 100 53.48
10/09/2026 16:05 50 53.48
10/09/2026 16:05 57 53.48
10/09/2026 16:05 157 53.47
10/09/2026 16:05 651 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 479 53.47
10/09/2026 16:05 4 53.47
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 26 53.46
10/09/2026 16:05 43 53.46
10/09/2026 16:05 1 53.46
10/09/2026 16:05 99 53.46
10/09/2026 16:05 1 53.46
10/09/2026 16:05 56 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.46
10/09/2026 16:05 100 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 10 53.47
10/09/2026 16:05 300 53.47
10/09/2026 16:05 200 53.47
10/09/2026 16:05 1 53.475
10/09/2026 16:05 100 53.48
10/09/2026 16:05 25 53.49
10/09/2026 16:05 100 53.49
10/09/2026 16:05 100 53.49
10/09/2026 16:05 100 53.49
10/09/2026 16:05 50 53.49
10/09/2026 16:05 50 53.49
10/09/2026 16:05 157 53.49
10/09/2026 16:05 500 53.49
10/09/2026 16:05 13 53.49
10/09/2026 16:05 83 53.48
10/09/2026 16:05 100 53.48
10/09/2026 16:05 4 53.48
10/09/2026 16:05 5 53.48
10/09/2026 16:05 70 53.48
10/09/2026 16:05 9 53.48
10/09/2026 16:05 100 53.48
10/09/2026 16:05 100 53.485
10/09/2026 16:05 1 53.48
10/09/2026 16:05 32 53.48
10/09/2026 16:05 186 53.48
10/09/2026 16:05 50 53.48
10/09/2026 16:05 186 53.48
10/09/2026 16:05 100 53.48
10/09/2026 16:05 99 53.48
10/09/2026 16:05 1 53.48
10/09/2026 16:05 300 53.47
10/09/2026 16:05 300 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 71 53.47
10/09/2026 16:05 200 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 50 53.47
10/09/2026 16:05 100 53.47
10/09/2026 16:05 300 53.475
10/09/2026 16:05 100 53.475
10/09/2026 16:04 3 53.48
10/09/2026 16:04 100 53.48
10/09/2026 16:04 100 53.48
10/09/2026 16:04 100 53.48
10/09/2026 16:04 100 53.46
10/09/2026 16:04 100 53.46
10/09/2026 16:04 200 53.46
10/09/2026 16:04 4 53.45
10/09/2026 16:04 4 53.45
10/09/2026 16:04 400 53.45
10/09/2026 16:04 82 53.44
10/09/2026 16:04 2 53.445
10/09/2026 16:04 1 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 32 53.45
10/09/2026 16:04 68 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 1 53.45
10/09/2026 16:04 100 53.45
10/09/2026 16:04 15 53.45
10/09/2026 16:04 396 53.45
10/09/2026 16:04 4 53.45
10/09/2026 16:04 100 53.46
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 5 53.46
10/09/2026 16:04 300 53.455
10/09/2026 16:04 18 53.46
10/09/2026 16:04 1 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 58 53.465
10/09/2026 16:04 100 53.46
10/09/2026 16:04 100 53.455
10/09/2026 16:04 74 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 100 53.46
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 50 53.47
10/09/2026 16:04 5 53.47
10/09/2026 16:04 8 53.47
10/09/2026 16:04 100 53.46
10/09/2026 16:04 200 53.46
10/09/2026 16:04 100 53.46
10/09/2026 16:04 50 53.46
10/09/2026 16:04 200 53.46
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 40 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 100 53.47
10/09/2026 16:04 10 53.495
10/09/2026 16:04 97 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 1 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 102 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 100 53.50
10/09/2026 16:04 1 53.51
10/09/2026 16:04 100 53.51
10/09/2026 16:03 100 53.51
10/09/2026 16:03 200 53.51
10/09/2026 16:03 13 53.51
10/09/2026 16:03 13 53.50
10/09/2026 16:03 100 53.49
10/09/2026 16:03 4 53.49
10/09/2026 16:03 99 53.49
10/09/2026 16:03 1 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 200 53.49
10/09/2026 16:03 10 53.49
10/09/2026 16:03 100 53.48
10/09/2026 16:03 200 53.48
10/09/2026 16:03 10 53.48
10/09/2026 16:03 8 53.48
10/09/2026 16:03 300 53.475
10/09/2026 16:03 29 53.47
10/09/2026 16:03 71 53.47
10/09/2026 16:03 100 53.47
10/09/2026 16:03 100 53.47
10/09/2026 16:03 100 53.47
10/09/2026 16:03 100 53.47
10/09/2026 16:03 1 53.47
10/09/2026 16:03 100 53.48
10/09/2026 16:03 100 53.48
10/09/2026 16:03 100 53.48
10/09/2026 16:03 100 53.48
10/09/2026 16:03 10 53.48
10/09/2026 16:03 50 53.49
10/09/2026 16:03 90 53.495
10/09/2026 16:03 200 53.49
10/09/2026 16:03 60 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 99 53.49
10/09/2026 16:03 1 53.49
10/09/2026 16:03 10 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 10 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 100 53.49
10/09/2026 16:03 5 53.49
10/09/2026 16:03 84 53.50
10/09/2026 16:03 16 53.50
10/09/2026 16:03 5 53.50
10/09/2026 16:03 79 53.50
10/09/2026 16:03 100 53.50
10/09/2026 16:03 10 53.50
10/09/2026 16:03 1 53.50
10/09/2026 16:03 10 53.50
10/09/2026 16:03 2 53.50
10/09/2026 16:03 10 53.50
10/09/2026 16:03 1 53.50
10/09/2026 16:03 1 53.50
10/09/2026 16:03 1 53.50
10/09/2026 16:03 8 53.50
10/09/2026 16:03 25 53.50
10/09/2026 16:03 10 53.50
10/09/2026 16:03 50 53.51
10/09/2026 16:03 3 53.51
10/09/2026 16:03 99 53.52
10/09/2026 16:03 1 53.52
10/09/2026 16:03 100 53.52
10/09/2026 16:03 61 53.52
10/09/2026 16:03 100 53.52
10/09/2026 16:03 100 53.52
10/09/2026 16:03 100 53.52
10/09/2026 16:03 5 53.52
10/09/2026 16:03 100 53.52
10/09/2026 16:03 20 53.53
10/09/2026 16:03 36 53.53
10/09/2026 16:03 44 53.53
10/09/2026 16:03 56 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 44 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 34 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 66 53.53
10/09/2026 16:03 34 53.53
10/09/2026 16:03 60 53.53
10/09/2026 16:03 1 53.53
10/09/2026 16:03 5 53.53
10/09/2026 16:03 60 53.53
10/09/2026 16:03 1 53.53
10/09/2026 16:03 4 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 100 53.53
10/09/2026 16:03 50 53.54
10/09/2026 16:03 50 53.54
10/09/2026 16:03 50 53.54
10/09/2026 16:03 200 53.54
10/09/2026 16:03 100 53.54
10/09/2026 16:03 50 53.55
10/09/2026 16:03 50 53.54
10/09/2026 16:03 4 53.54
10/09/2026 16:03 100 53.535
10/09/2026 16:02 100 53.54
10/09/2026 16:02 100 53.54
10/09/2026 16:02 100 53.54
10/09/2026 16:02 50 53.54
10/09/2026 16:02 10 53.54
10/09/2026 16:02 100 53.54
10/09/2026 16:02 300 53.535
10/09/2026 16:02 100 53.53
10/09/2026 16:02 7 53.53
10/09/2026 16:02 100 53.53
10/09/2026 16:02 100 53.53
10/09/2026 16:02 5 53.53
10/09/2026 16:02 143 53.54
10/09/2026 16:02 257 53.54
10/09/2026 16:02 100 53.54
10/09/2026 16:02 200 53.54
10/09/2026 16:02 10 53.54
10/09/2026 16:02 120 53.55
10/09/2026 16:02 1 53.55
10/09/2026 16:02 194 53.55
10/09/2026 16:02 85 53.55
10/09/2026 16:02 38 53.55
10/09/2026 16:02 100 53.55
10/09/2026 16:02 33 53.55
10/09/2026 16:02 100 53.55
10/09/2026 16:02 90 53.55
10/09/2026 16:02 1 53.55
10/09/2026 16:02 9 53.55
10/09/2026 16:02 29 53.55
10/09/2026 16:02 100 53.55
10/09/2026 16:02 94 53.55
10/09/2026 16:02 6 53.55
10/09/2026 16:02 1 53.55
10/09/2026 16:02 10 53.55
10/09/2026 16:02 12 53.55
10/09/2026 16:02 7 53.55
10/09/2026 16:02 1 53.55
10/09/2026 16:02 1 53.56
10/09/2026 16:02 200 53.56
10/09/2026 16:02 200 53.56
10/09/2026 16:02 15 53.56
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 14 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 28 53.575
10/09/2026 16:02 100 53.57
10/09/2026 16:02 1 53.57
10/09/2026 16:02 100 53.57
10/09/2026 16:02 100 53.57
10/09/2026 16:02 100 53.57
10/09/2026 16:02 200 53.57
10/09/2026 16:02 100 53.58
10/09/2026 16:02 72 53.58
10/09/2026 16:02 1 53.58
10/09/2026 16:02 27 53.58
10/09/2026 16:02 23 53.58
10/09/2026 16:02 77 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:02 177 53.58
10/09/2026 16:02 23 53.58
10/09/2026 16:02 50 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 1 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 200 53.59
10/09/2026 16:02 1 53.59
10/09/2026 16:02 172 53.59
10/09/2026 16:02 248 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 200 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 400 53.59
10/09/2026 16:02 2 53.59
10/09/2026 16:02 100 53.595
10/09/2026 16:02 100 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 200 53.59
10/09/2026 16:02 50 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 100 53.59
10/09/2026 16:02 100 53.585
10/09/2026 16:02 100 53.58
10/09/2026 16:02 4 53.58
10/09/2026 16:02 3 53.58
10/09/2026 16:02 1 53.58
10/09/2026 16:02 100 53.58
10/09/2026 16:01 78 53.57
10/09/2026 16:01 1 53.57
10/09/2026 16:01 21 53.57
10/09/2026 16:01 100 53.57
10/09/2026 16:01 100 53.57
10/09/2026 16:01 100 53.57
10/09/2026 16:01 100 53.57
10/09/2026 16:01 100 53.57
10/09/2026 16:01 15 53.57
10/09/2026 16:01 5 53.57
10/09/2026 16:01 1 53.57
10/09/2026 16:01 200 53.58
10/09/2026 16:01 15 53.58
10/09/2026 16:01 185 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 6 53.58
10/09/2026 16:01 94 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 97 53.58
10/09/2026 16:01 3 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 88 53.58
10/09/2026 16:01 12 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 100 53.58
10/09/2026 16:01 90 53.58
10/09/2026 16:01 1 53.58
10/09/2026 16:01 60 53.585
10/09/2026 16:01 40 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 60 53.59
10/09/2026 16:01 40 53.59
10/09/2026 16:01 60 53.59
10/09/2026 16:01 40 53.59
10/09/2026 16:01 60 53.59
10/09/2026 16:01 1 53.59
10/09/2026 16:01 1 53.59
10/09/2026 16:01 38 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 102 53.595
10/09/2026 16:01 100 53.60
10/09/2026 16:01 100 53.61
10/09/2026 16:01 1 53.61
10/09/2026 16:01 35 53.61
10/09/2026 16:01 1 53.61
10/09/2026 16:01 264 53.61
10/09/2026 16:01 136 53.61
10/09/2026 16:01 50 53.61
10/09/2026 16:01 200 53.61
10/09/2026 16:01 50 53.605
10/09/2026 16:01 4 53.60
10/09/2026 16:01 1 53.60
10/09/2026 16:01 50 53.60
10/09/2026 16:01 1 53.60
10/09/2026 16:01 100 53.60
10/09/2026 16:01 99 53.60
10/09/2026 16:01 1 53.60
10/09/2026 16:01 50 53.61
10/09/2026 16:01 50 53.61
10/09/2026 16:01 100 53.605
10/09/2026 16:01 1 53.61
10/09/2026 16:01 1 53.61
10/09/2026 16:01 100 53.61
10/09/2026 16:01 200 53.61
10/09/2026 16:01 50 53.61
10/09/2026 16:01 5 53.61
10/09/2026 16:01 5 53.61
10/09/2026 16:01 200 53.60
10/09/2026 16:01 499 53.60
10/09/2026 16:01 200 53.595
10/09/2026 16:01 100 53.59
10/09/2026 16:01 186 53.59
10/09/2026 16:01 300 53.585
10/09/2026 16:01 1 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:01 5 53.59
10/09/2026 16:01 2 53.59
10/09/2026 16:01 50 53.59
10/09/2026 16:01 100 53.59
10/09/2026 16:00 200 53.60
10/09/2026 16:00 300 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 6 53.60
10/09/2026 16:00 50 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 3 53.59
10/09/2026 16:00 1 53.59
10/09/2026 16:00 9 53.59
10/09/2026 16:00 80 53.58
10/09/2026 16:00 20 53.58
10/09/2026 16:00 80 53.58
10/09/2026 16:00 20 53.58
10/09/2026 16:00 80 53.58
10/09/2026 16:00 20 53.58
10/09/2026 16:00 100 53.58
10/09/2026 16:00 100 53.58
10/09/2026 16:00 15 53.58
10/09/2026 16:00 5 53.58
10/09/2026 16:00 100 53.58
10/09/2026 16:00 100 53.58
10/09/2026 16:00 100 53.59
10/09/2026 16:00 98 53.59
10/09/2026 16:00 2 53.59
10/09/2026 16:00 98 53.59
10/09/2026 16:00 1 53.59
10/09/2026 16:00 1 53.59
10/09/2026 16:00 50 53.59
10/09/2026 16:00 100 53.59
10/09/2026 16:00 100 53.59
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 1 53.61
10/09/2026 16:00 50 53.61
10/09/2026 16:00 200 53.61
10/09/2026 16:00 100 53.61
10/09/2026 16:00 140 53.61
10/09/2026 16:00 50 53.61
10/09/2026 16:00 350 53.61
10/09/2026 16:00 4 53.60
10/09/2026 16:00 1752 53.60
10/09/2026 16:00 341 53.60
10/09/2026 16:00 63 53.59
10/09/2026 16:00 37 53.59
10/09/2026 16:00 5 53.59
10/09/2026 16:00 100 53.60
10/09/2026 16:00 100 53.60
10/09/2026 16:00 13 53.60
10/09/2026 16:00 50 53.60
10/09/2026 16:00 6 53.60
10/09/2026 16:00 258 53.61
10/09/2026 16:00 202 53.61
10/09/2026 16:00 1 53.61
10/09/2026 16:00 1 53.61
10/09/2026 16:00 138 53.61
10/09/2026 16:00 60 53.61
10/09/2026 16:00 86 53.61
10/09/2026 16:00 54 53.61
10/09/2026 16:00 1 53.61
10/09/2026 16:00 100 53.61
10/09/2026 16:00 100 53.61
10/09/2026 16:00 100 53.61
10/09/2026 16:00 1 53.61
10/09/2026 16:00 419 53.61
10/09/2026 16:00 12 53.61
10/09/2026 16:00 200 53.61
10/09/2026 16:00 369 53.61
10/09/2026 16:00 50 53.62
10/09/2026 16:00 18 53.62
10/09/2026 16:00 100 53.63
10/09/2026 16:00 100 53.63
10/09/2026 16:00 50 53.63
10/09/2026 16:00 5 53.63
10/09/2026 16:00 1 53.62
10/09/2026 16:00 400 53.63
10/09/2026 16:00 2 53.63
10/09/2026 16:00 100 53.63
10/09/2026 16:00 34 53.64
10/09/2026 16:00 100 53.64
10/09/2026 16:00 80 53.64
10/09/2026 16:00 100 53.64
10/09/2026 16:00 96 53.64
10/09/2026 16:00 2 53.64
10/09/2026 16:00 202 53.65
10/09/2026 16:00 100 53.65
10/09/2026 16:00 80 53.65
10/09/2026 16:00 5 53.65
10/09/2026 16:00 15 53.65
10/09/2026 16:00 54 53.65
10/09/2026 16:00 46 53.65
10/09/2026 16:00 63 53.65
10/09/2026 15:59 60 53.65
10/09/2026 15:59 40 53.65
10/09/2026 15:59 100 53.66
10/09/2026 15:59 1 53.67
10/09/2026 15:59 1 53.67
10/09/2026 15:59 600 53.67
10/09/2026 15:59 300 53.66
10/09/2026 15:59 12 53.65
10/09/2026 15:59 4 53.65
10/09/2026 15:59 5 53.65
10/09/2026 15:59 100 53.65
10/09/2026 15:59 40 53.65
10/09/2026 15:59 60 53.65
10/09/2026 15:59 100 53.65
10/09/2026 15:59 199 53.65
10/09/2026 15:59 1 53.64
10/09/2026 15:59 1 53.64
10/09/2026 15:59 100 53.64
10/09/2026 15:59 100 53.64
10/09/2026 15:59 100 53.645
10/09/2026 15:59 1 53.65
10/09/2026 15:59 306 53.65
10/09/2026 15:59 300 53.645
10/09/2026 15:59 471 53.65
10/09/2026 15:59 300 53.645
10/09/2026 15:59 223 53.65
10/09/2026 15:59 5 53.65
10/09/2026 15:59 48 53.65
10/09/2026 15:59 12 53.65
10/09/2026 15:59 166 53.645
10/09/2026 15:59 88 53.65
10/09/2026 15:59 24 53.645
10/09/2026 15:59 138 53.645
10/09/2026 15:59 138 53.645
10/09/2026 15:59 1 53.64
10/09/2026 15:59 50 53.64
10/09/2026 15:59 38 53.64
10/09/2026 15:59 50 53.64
10/09/2026 15:59 50 53.64
10/09/2026 15:59 20 53.64
10/09/2026 15:59 4 53.64
10/09/2026 15:59 1100 53.64
10/09/2026 15:59 69 53.63
10/09/2026 15:59 50 53.63
10/09/2026 15:59 100 53.63
10/09/2026 15:59 53 53.63
10/09/2026 15:59 30 53.64
10/09/2026 15:59 1 53.64
10/09/2026 15:59 58 53.64
10/09/2026 15:59 304 53.64
10/09/2026 15:59 350 53.64
10/09/2026 15:59 35 53.64
10/09/2026 15:59 100 53.64
10/09/2026 15:59 165 53.64
10/09/2026 15:59 1 53.64
10/09/2026 15:59 181 53.64
10/09/2026 15:59 2 53.64
10/09/2026 15:59 4 53.64
10/09/2026 15:59 13 53.64
10/09/2026 15:59 100 53.63
10/09/2026 15:59 4 53.63
10/09/2026 15:59 100 53.62
10/09/2026 15:59 3 53.61
10/09/2026 15:59 1 53.60
10/09/2026 15:59 1 53.60
10/09/2026 15:59 50 53.61
10/09/2026 15:59 50 53.61
10/09/2026 15:59 6 53.61
10/09/2026 15:59 44 53.61
10/09/2026 15:59 50 53.61
10/09/2026 15:59 6 53.61
10/09/2026 15:59 100 53.61
10/09/2026 15:59 10 53.61
10/09/2026 15:59 9 53.60
10/09/2026 15:59 21 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 279 53.60
10/09/2026 15:59 41 53.60
10/09/2026 15:59 59 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 61 53.60
10/09/2026 15:59 59 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 100 53.60
10/09/2026 15:59 100 53.61
10/09/2026 15:59 300 53.61
10/09/2026 15:59 100 53.61
10/09/2026 15:59 50 53.61
10/09/2026 15:59 50 53.61
10/09/2026 15:59 100 53.61
10/09/2026 15:59 200 53.61
10/09/2026 15:59 80 53.61
10/09/2026 15:59 1 53.61
10/09/2026 15:59 2 53.61
10/09/2026 15:59 23 53.61
10/09/2026 15:59 19 53.61
10/09/2026 15:59 5 53.61
10/09/2026 15:59 17 53.61
10/09/2026 15:59 3 53.61
10/09/2026 15:59 56 53.61
10/09/2026 15:59 44 53.61
10/09/2026 15:59 1 53.61
10/09/2026 15:59 1 53.61
10/09/2026 15:59 27 53.61
10/09/2026 15:59 27 53.61
10/09/2026 15:59 27 53.61
10/09/2026 15:59 23 53.61
10/09/2026 15:59 50 53.61
10/09/2026 15:59 100 53.61
10/09/2026 15:59 100 53.61
10/09/2026 15:59 1 53.615
10/09/2026 15:59 188 53.615
10/09/2026 15:59 306 53.615
10/09/2026 15:59 306 53.615
10/09/2026 15:58 19 53.62
10/09/2026 15:58 100 53.62
10/09/2026 15:58 50 53.62
10/09/2026 15:58 100 53.62
10/09/2026 15:58 50 53.62
10/09/2026 15:58 53 53.62
10/09/2026 15:58 100 53.62
10/09/2026 15:58 47 53.62
10/09/2026 15:58 97 53.62
10/09/2026 15:58 3 53.62
10/09/2026 15:58 100 53.62
10/09/2026 15:58 2 53.62
10/09/2026 15:58 200 53.63
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.65
10/09/2026 15:58 50 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 200 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.64
10/09/2026 15:58 5 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 1 53.64
10/09/2026 15:58 238 53.64
10/09/2026 15:58 37 53.64
10/09/2026 15:58 63 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 200 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 5 53.64
10/09/2026 15:58 400 53.64
10/09/2026 15:58 300 53.635
10/09/2026 15:58 100 53.63
10/09/2026 15:58 100 53.63
10/09/2026 15:58 82 53.63
10/09/2026 15:58 100 53.63
10/09/2026 15:58 99 53.63
10/09/2026 15:58 1 53.63
10/09/2026 15:58 18 53.63
10/09/2026 15:58 100 53.63
10/09/2026 15:58 100 53.635
10/09/2026 15:58 50 53.64
10/09/2026 15:58 1 53.64
10/09/2026 15:58 8 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 500 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 50 53.64
10/09/2026 15:58 100 53.645
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 100 53.64
10/09/2026 15:58 99 53.65
10/09/2026 15:58 1 53.65
10/09/2026 15:58 99 53.65
10/09/2026 15:58 1 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 100 53.65
10/09/2026 15:58 3 53.65
10/09/2026 15:58 100 53.68
10/09/2026 15:58 50 53.68
10/09/2026 15:58 100 53.68
10/09/2026 15:58 50 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:58 18 53.66
10/09/2026 15:58 26 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:58 50 53.66
10/09/2026 15:58 100 53.66
10/09/2026 15:58 50 53.66
10/09/2026 15:58 50 53.66
10/09/2026 15:58 1 53.66
10/09/2026 15:58 108 53.66
10/09/2026 15:58 100 53.66
10/09/2026 15:58 75 53.66
10/09/2026 15:58 50 53.66
10/09/2026 15:58 50 53.66
10/09/2026 15:58 1 53.66
10/09/2026 15:58 16 53.66
10/09/2026 15:58 100 53.66
10/09/2026 15:58 100 53.66
10/09/2026 15:58 16 53.66
10/09/2026 15:58 50 53.67
10/09/2026 15:58 100 53.67
10/09/2026 15:58 50 53.67
10/09/2026 15:57 100 53.67
10/09/2026 15:57 100 53.67
10/09/2026 15:57 301 53.675
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 100 53.68
10/09/2026 15:57 1 53.68
10/09/2026 15:57 1 53.695
10/09/2026 15:57 250 53.695
10/09/2026 15:57 1 53.69
10/09/2026 15:57 2 53.69
10/09/2026 15:57 84 53.69
10/09/2026 15:57 16 53.69
10/09/2026 15:57 84 53.69
10/09/2026 15:57 16 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 43 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 97 53.69
10/09/2026 15:57 3 53.69
10/09/2026 15:57 507 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 93 53.69
10/09/2026 15:57 7 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 64 53.69
10/09/2026 15:57 36 53.69
10/09/2026 15:57 148 53.69
10/09/2026 15:57 40 53.69
10/09/2026 15:57 100 53.69
10/09/2026 15:57 50 53.69
10/09/2026 15:57 90 53.69
10/09/2026 15:57 10 53.69
10/09/2026 15:57 120 53.70
10/09/2026 15:57 3 53.70
10/09/2026 15:57 100 53.71
10/09/2026 15:57 1 53.71
10/09/2026 15:57 50 53.71
10/09/2026 15:57 50 53.71
10/09/2026 15:57 18 53.70
10/09/2026 15:57 545 53.70
10/09/2026 15:57 10 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 95 53.70
10/09/2026 15:57 55 53.70
10/09/2026 15:57 45 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 55 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 40 53.70
10/09/2026 15:57 60 53.70
10/09/2026 15:57 95 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 45 53.70
10/09/2026 15:57 50 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.70
10/09/2026 15:57 100 53.71
10/09/2026 15:57 100 53.71
10/09/2026 15:57 100 53.71
10/09/2026 15:57 50 53.71
10/09/2026 15:57 50 53.72
10/09/2026 15:57 50 53.72
10/09/2026 15:57 50 53.72
10/09/2026 15:57 100 53.725
10/09/2026 15:57 50 53.72
10/09/2026 15:57 1 53.72
10/09/2026 15:57 100 53.72
10/09/2026 15:57 100 53.72
10/09/2026 15:56 9 53.71
10/09/2026 15:56 1 53.71
10/09/2026 15:56 100 53.71
10/09/2026 15:56 300 53.71
10/09/2026 15:56 100 53.715
10/09/2026 15:56 100 53.71
10/09/2026 15:56 7 53.71
10/09/2026 15:56 93 53.71
10/09/2026 15:56 29 53.71
10/09/2026 15:56 1 53.71
10/09/2026 15:56 70 53.71
10/09/2026 15:56 100 53.705
10/09/2026 15:56 300 53.705
10/09/2026 15:56 100 53.71
10/09/2026 15:56 10 53.715
10/09/2026 15:56 1 53.72
10/09/2026 15:56 4 53.71
10/09/2026 15:56 98 53.705
10/09/2026 15:56 50 53.71
10/09/2026 15:56 100 53.71
10/09/2026 15:56 200 53.71
10/09/2026 15:56 100 53.725
10/09/2026 15:56 13 53.73
10/09/2026 15:56 100 53.73
10/09/2026 15:56 50 53.73
10/09/2026 15:56 5 53.72
10/09/2026 15:56 10 53.72
10/09/2026 15:56 10 53.71
10/09/2026 15:56 4 53.70
10/09/2026 15:56 1 53.70
10/09/2026 15:56 100 53.70
10/09/2026 15:56 22 53.70
10/09/2026 15:56 1 53.70
10/09/2026 15:56 50 53.70
10/09/2026 15:56 100 53.70
10/09/2026 15:56 200 53.70
10/09/2026 15:56 200 53.71
10/09/2026 15:56 4 53.71
10/09/2026 15:56 10 53.71
10/09/2026 15:55 1 53.71
10/09/2026 15:55 100 53.72
10/09/2026 15:55 100 53.74
10/09/2026 15:55 100 53.74
10/09/2026 15:55 15 53.74
10/09/2026 15:55 2 53.74
10/09/2026 15:55 50 53.75
10/09/2026 15:55 200 53.75
10/09/2026 15:55 100 53.75
10/09/2026 15:55 200 53.75
10/09/2026 15:55 200 53.75
10/09/2026 15:55 100 53.76
10/09/2026 15:55 4 53.76
10/09/2026 15:55 200 53.76
10/09/2026 15:55 100 53.76
10/09/2026 15:55 50 53.76
10/09/2026 15:55 100 53.75
10/09/2026 15:55 6 53.75
10/09/2026 15:55 13 53.75
10/09/2026 15:55 31 53.75
10/09/2026 15:55 56 53.75
10/09/2026 15:55 100 53.75
10/09/2026 15:55 100 53.75
10/09/2026 15:55 50 53.75
10/09/2026 15:55 84 53.75
10/09/2026 15:55 200 53.75
10/09/2026 15:55 50 53.75
10/09/2026 15:55 5 53.75
10/09/2026 15:55 150 53.76
10/09/2026 15:55 1 53.76
10/09/2026 15:55 5 53.76
10/09/2026 15:55 5 53.76
10/09/2026 15:55 50 53.76
10/09/2026 15:55 5 53.76
10/09/2026 15:55 10 53.76
10/09/2026 15:55 200 53.76
10/09/2026 15:55 100 53.77
10/09/2026 15:55 50 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 2 53.77
10/09/2026 15:55 100 53.78
10/09/2026 15:55 200 53.78
10/09/2026 15:55 100 53.775
10/09/2026 15:55 1 53.78
10/09/2026 15:55 49 53.78
10/09/2026 15:55 50 53.78
10/09/2026 15:55 1 53.78
10/09/2026 15:55 100 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 50 53.77
10/09/2026 15:55 3 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 125 53.77
10/09/2026 15:55 50 53.77
10/09/2026 15:55 50 53.77
10/09/2026 15:55 189 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 100 53.775
10/09/2026 15:55 100 53.775
10/09/2026 15:55 99 53.77
10/09/2026 15:55 1 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 100 53.77
10/09/2026 15:55 6 53.76
10/09/2026 15:55 3 53.76
10/09/2026 15:55 25 53.75
10/09/2026 15:55 15 53.75
10/09/2026 15:55 100 53.75
10/09/2026 15:54 150 53.75
10/09/2026 15:54 100 53.75
10/09/2026 15:54 6 53.72
10/09/2026 15:54 2 53.72
10/09/2026 15:54 1 53.72
10/09/2026 15:54 1 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 400 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 50 53.73
10/09/2026 15:54 50 53.73
10/09/2026 15:54 50 53.73
10/09/2026 15:54 1 53.73
10/09/2026 15:54 200 53.73
10/09/2026 15:54 200 53.73
10/09/2026 15:54 100 53.73
10/09/2026 15:54 300 53.74
10/09/2026 15:54 100 53.74
10/09/2026 15:54 50 53.74
10/09/2026 15:54 50 53.74
10/09/2026 15:54 124 53.74
10/09/2026 15:54 1 53.745
10/09/2026 15:54 1 53.74
10/09/2026 15:54 100 53.74
10/09/2026 15:54 50 53.74
10/09/2026 15:54 50 53.74
10/09/2026 15:54 100 53.74
10/09/2026 15:54 58 53.74
10/09/2026 15:54 800 53.74
10/09/2026 15:54 5 53.74
10/09/2026 15:54 120 53.74
10/09/2026 15:54 1 53.74
10/09/2026 15:54 95 53.735
10/09/2026 15:54 100 53.735
10/09/2026 15:54 231 53.735
10/09/2026 15:54 1 53.73
10/09/2026 15:54 1 53.73
10/09/2026 15:54 200 53.73
10/09/2026 15:54 100 53.73
10/09/2026 15:54 50 53.73
10/09/2026 15:54 300 53.73
10/09/2026 15:54 99 53.73
10/09/2026 15:54 100 53.735
10/09/2026 15:54 50 53.72
10/09/2026 15:54 50 53.72
10/09/2026 15:54 50 53.72
10/09/2026 15:54 50 53.72
10/09/2026 15:54 1 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 100 53.72
10/09/2026 15:54 50 53.72
10/09/2026 15:54 100 53.71
10/09/2026 15:54 50 53.71
10/09/2026 15:54 1 53.71
10/09/2026 15:54 1 53.71
10/09/2026 15:54 5 53.70
10/09/2026 15:54 3174 53.70
10/09/2026 15:54 562 53.70
10/09/2026 15:54 1 53.70
10/09/2026 15:54 400 53.70
10/09/2026 15:54 1100 53.695
10/09/2026 15:54 25 53.70
10/09/2026 15:54 60 53.70
10/09/2026 15:54 50 53.70
10/09/2026 15:54 200 53.70
10/09/2026 15:54 50 53.70
10/09/2026 15:54 5 53.70
10/09/2026 15:54 98 53.70
10/09/2026 15:54 100 53.69
10/09/2026 15:54 200 53.69
10/09/2026 15:54 1 53.70
10/09/2026 15:54 1 53.70
10/09/2026 15:54 100 53.70
10/09/2026 15:54 4 53.70
10/09/2026 15:54 50 53.70
10/09/2026 15:54 100 53.70
10/09/2026 15:54 100 53.695
10/09/2026 15:54 5 53.69
10/09/2026 15:54 20 53.695
10/09/2026 15:53 5 53.69
10/09/2026 15:53 200 53.67
10/09/2026 15:53 400 53.67
10/09/2026 15:53 100 53.69
10/09/2026 15:53 50 53.69
10/09/2026 15:53 99 53.69
10/09/2026 15:53 100 53.675
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 100 53.68
10/09/2026 15:53 43 53.69
10/09/2026 15:53 57 53.69
10/09/2026 15:53 100 53.69
10/09/2026 15:53 100 53.70
10/09/2026 15:53 16 53.70
10/09/2026 15:53 200 53.71
10/09/2026 15:53 50 53.71
10/09/2026 15:53 100 53.71
10/09/2026 15:53 37 53.705
10/09/2026 15:53 1 53.705
10/09/2026 15:53 300 53.705
10/09/2026 15:53 100 53.705
10/09/2026 15:53 50 53.71
10/09/2026 15:53 100 53.71
10/09/2026 15:53 50 53.71
10/09/2026 15:53 5 53.71
10/09/2026 15:53 100 53.71
10/09/2026 15:53 10 53.71
10/09/2026 15:53 5 53.71
10/09/2026 15:53 100 53.71
10/09/2026 15:53 50 53.72
10/09/2026 15:53 2 53.72
10/09/2026 15:53 25 53.725
10/09/2026 15:53 100 53.725
10/09/2026 15:53 5 53.73
10/09/2026 15:53 5 53.72
10/09/2026 15:53 5 53.72
10/09/2026 15:53 600 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 200 53.72
10/09/2026 15:53 200 53.72
10/09/2026 15:53 200 53.72
10/09/2026 15:53 50 53.73
10/09/2026 15:53 50 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 75 53.735
10/09/2026 15:53 50 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 50 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 100 53.735
10/09/2026 15:53 100 53.74
10/09/2026 15:53 50 53.74
10/09/2026 15:53 50 53.74
10/09/2026 15:53 94 53.74
10/09/2026 15:53 50 53.74
10/09/2026 15:53 50 53.74
10/09/2026 15:53 1 53.74
10/09/2026 15:53 2 53.74
10/09/2026 15:53 200 53.74
10/09/2026 15:53 1 53.745
10/09/2026 15:53 94 53.745
10/09/2026 15:53 300 53.745
10/09/2026 15:53 100 53.745
10/09/2026 15:53 95 53.75
10/09/2026 15:53 100 53.75
10/09/2026 15:53 1 53.75
10/09/2026 15:53 3 53.75
10/09/2026 15:53 50 53.75
10/09/2026 15:53 1 53.75
10/09/2026 15:53 50 53.75
10/09/2026 15:53 100 53.75
10/09/2026 15:53 100 53.75
10/09/2026 15:53 600 53.74
10/09/2026 15:53 39 53.73
10/09/2026 15:53 4 53.73
10/09/2026 15:53 84 53.72
10/09/2026 15:53 39 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 36 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 25 53.72
10/09/2026 15:53 98 53.72
10/09/2026 15:53 2 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 23 53.72
10/09/2026 15:53 77 53.72
10/09/2026 15:53 50 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 15 53.72
10/09/2026 15:53 69 53.72
10/09/2026 15:53 31 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 47 53.72
10/09/2026 15:53 53 53.72
10/09/2026 15:53 47 53.72
10/09/2026 15:53 1 53.72
10/09/2026 15:53 52 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 600 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 500 53.72
10/09/2026 15:53 2 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 99 53.72
10/09/2026 15:53 1 53.72
10/09/2026 15:53 98 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 100 53.72
10/09/2026 15:53 50 53.72
10/09/2026 15:53 2 53.72
10/09/2026 15:53 45 53.72
10/09/2026 15:53 200 53.725
10/09/2026 15:53 50 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:53 1 53.73
10/09/2026 15:53 50 53.74
10/09/2026 15:53 50 53.74
10/09/2026 15:53 34 53.73
10/09/2026 15:53 5 53.73
10/09/2026 15:53 40 53.73
10/09/2026 15:53 55 53.73
10/09/2026 15:53 45 53.73
10/09/2026 15:53 100 53.725
10/09/2026 15:53 50 53.73
10/09/2026 15:53 100 53.73
10/09/2026 15:52 100 53.745
10/09/2026 15:52 350 53.745
10/09/2026 15:52 1 53.745
10/09/2026 15:52 150 53.745
10/09/2026 15:52 100 53.745
10/09/2026 15:52 100 53.74
10/09/2026 15:52 4 53.74
10/09/2026 15:52 9 53.74
10/09/2026 15:52 12 53.73
10/09/2026 15:52 35 53.73
10/09/2026 15:52 79 53.73
10/09/2026 15:52 53 53.73
10/09/2026 15:52 100 53.73
10/09/2026 15:52 21 53.73
10/09/2026 15:52 28 53.73
10/09/2026 15:52 72 53.73
10/09/2026 15:52 50 53.73
10/09/2026 15:52 50 53.73
10/09/2026 15:52 100 53.73
10/09/2026 15:52 3 53.73
10/09/2026 15:52 50 53.74
10/09/2026 15:52 100 53.74
10/09/2026 15:52 200 53.74
10/09/2026 15:52 50 53.76
10/09/2026 15:52 100 53.75
10/09/2026 15:52 50 53.75
10/09/2026 15:52 5 53.75
10/09/2026 15:52 100 53.745
10/09/2026 15:52 100 53.75
10/09/2026 15:52 50 53.75
10/09/2026 15:52 200 53.75
10/09/2026 15:52 200 53.75
10/09/2026 15:52 5 53.75
10/09/2026 15:52 5 53.75
10/09/2026 15:52 1 53.745
10/09/2026 15:52 150 53.745
10/09/2026 15:52 100 53.745
10/09/2026 15:52 50 53.75
10/09/2026 15:52 50 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 100 53.74
10/09/2026 15:52 20 53.74
10/09/2026 15:52 50 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 200 53.75
10/09/2026 15:52 50 53.75
10/09/2026 15:52 5 53.74
10/09/2026 15:52 6 53.74
10/09/2026 15:52 5 53.74
10/09/2026 15:52 100 53.74
10/09/2026 15:52 100 53.74
10/09/2026 15:52 8 53.74
10/09/2026 15:52 92 53.74
10/09/2026 15:52 54 53.74
10/09/2026 15:52 46 53.74
10/09/2026 15:52 100 53.74
10/09/2026 15:52 100 53.74
10/09/2026 15:52 1 53.74
10/09/2026 15:52 45 53.74
10/09/2026 15:52 50 53.75
10/09/2026 15:52 50 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 200 53.75
10/09/2026 15:52 300 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 100 53.75
10/09/2026 15:52 5 53.755
10/09/2026 15:52 5 53.755
10/09/2026 15:52 52 53.755
10/09/2026 15:52 1 53.755
10/09/2026 15:52 237 53.755
10/09/2026 15:52 100 53.755
10/09/2026 15:52 12 53.76
10/09/2026 15:52 88 53.76
10/09/2026 15:52 56 53.76
10/09/2026 15:52 44 53.76
10/09/2026 15:52 100 53.76
10/09/2026 15:52 100 53.76
10/09/2026 15:52 44 53.76
10/09/2026 15:52 17 53.77
10/09/2026 15:52 4 53.78
10/09/2026 15:52 1 53.775
10/09/2026 15:52 90 53.78
10/09/2026 15:52 100 53.78
10/09/2026 15:52 10 53.78
10/09/2026 15:52 100 53.78
10/09/2026 15:52 19 53.78
10/09/2026 15:52 10 53.78
10/09/2026 15:52 67 53.78
10/09/2026 15:52 4 53.78
10/09/2026 15:52 96 53.78
10/09/2026 15:52 1 53.78
10/09/2026 15:52 3 53.78
10/09/2026 15:52 100 53.78
10/09/2026 15:52 4 53.79
10/09/2026 15:52 44 53.79
10/09/2026 15:52 129 53.79
10/09/2026 15:52 1 53.79
10/09/2026 15:52 3 53.79
10/09/2026 15:52 1 53.79
10/09/2026 15:52 100 53.79
10/09/2026 15:52 200 53.79
10/09/2026 15:52 156 53.79
10/09/2026 15:52 200 53.79
10/09/2026 15:52 200 53.79
10/09/2026 15:52 100 53.79
10/09/2026 15:52 166 53.79
10/09/2026 15:52 200 53.79
10/09/2026 15:52 100 53.79
10/09/2026 15:51 100 53.79
10/09/2026 15:51 131 53.79
10/09/2026 15:51 100 53.78
10/09/2026 15:51 5 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 100 53.78
10/09/2026 15:51 100 53.78
10/09/2026 15:51 200 53.775
10/09/2026 15:51 50 53.77
10/09/2026 15:51 249 53.77
10/09/2026 15:51 219 53.76
10/09/2026 15:51 6 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 4 53.76
10/09/2026 15:51 100 53.75
10/09/2026 15:51 200 53.75
10/09/2026 15:51 50 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 1 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 60 53.75
10/09/2026 15:51 167 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 50 53.76
10/09/2026 15:51 50 53.76
10/09/2026 15:51 233 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 200 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 100 53.77
10/09/2026 15:51 62 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 50 53.78
10/09/2026 15:51 64 53.78
10/09/2026 15:51 92 53.78
10/09/2026 15:51 36 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 100 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 6 53.78
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 50 53.76
10/09/2026 15:51 5 53.76
10/09/2026 15:51 4 53.76
10/09/2026 15:51 109 53.755
10/09/2026 15:51 109 53.755
10/09/2026 15:51 15 53.755
10/09/2026 15:51 209 53.755
10/09/2026 15:51 50 53.75
10/09/2026 15:51 50 53.75
10/09/2026 15:51 50 53.75
10/09/2026 15:51 251 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 190 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 110 53.76
10/09/2026 15:51 142 53.76
10/09/2026 15:51 58 53.76
10/09/2026 15:51 100 53.76
10/09/2026 15:51 200 53.76
10/09/2026 15:51 100 53.765
10/09/2026 15:51 300 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 300 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 200 53.77
10/09/2026 15:51 200 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 50 53.775
10/09/2026 15:51 200 53.78
10/09/2026 15:51 200 53.78
10/09/2026 15:51 200 53.78
10/09/2026 15:51 80 53.78
10/09/2026 15:51 80 53.78
10/09/2026 15:51 1 53.78
10/09/2026 15:51 1100 53.78
10/09/2026 15:51 1 53.77
10/09/2026 15:51 100 53.78
10/09/2026 15:51 1100 53.78
10/09/2026 15:51 200 53.78
10/09/2026 15:51 100 53.78
10/09/2026 15:51 99 53.77
10/09/2026 15:51 1 53.77
10/09/2026 15:51 100 53.77
10/09/2026 15:51 15 53.77
10/09/2026 15:51 100 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 105 53.75
10/09/2026 15:51 195 53.75
10/09/2026 15:51 50 53.75
10/09/2026 15:51 200 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 50 53.75
10/09/2026 15:51 100 53.75
10/09/2026 15:51 5 53.75
10/09/2026 15:51 100 53.745
10/09/2026 15:51 85 53.74
10/09/2026 15:51 40 53.74
10/09/2026 15:51 100 53.74
10/09/2026 15:51 118 53.74
10/09/2026 15:51 100 53.74
10/09/2026 15:51 200 53.74
10/09/2026 15:51 100 53.74
10/09/2026 15:51 100 53.74
10/09/2026 15:51 50 53.74
10/09/2026 15:51 200 53.74
10/09/2026 15:51 232 53.74
10/09/2026 15:51 40 53.74
10/09/2026 15:51 200 53.74
10/09/2026 15:51 200 53.74
10/09/2026 15:50 100 53.75
10/09/2026 15:50 39 53.75
10/09/2026 15:50 200 53.75
10/09/2026 15:50 261 53.75
10/09/2026 15:50 300 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 200 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 171 53.76
10/09/2026 15:50 200 53.76
10/09/2026 15:50 100 53.76
10/09/2026 15:50 400 53.76
10/09/2026 15:50 100 53.76
10/09/2026 15:50 100 53.76
10/09/2026 15:50 400 53.76
10/09/2026 15:50 787 53.76
10/09/2026 15:50 1813 53.76
10/09/2026 15:50 200 53.76
10/09/2026 15:50 27 53.76
10/09/2026 15:50 66 53.76
10/09/2026 15:50 100 53.76
10/09/2026 15:50 470 53.76
10/09/2026 15:50 100 53.76
10/09/2026 15:50 1 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 529 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 99 53.75
10/09/2026 15:50 1 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 5 53.75
10/09/2026 15:50 199 53.75
10/09/2026 15:50 1 53.75
10/09/2026 15:50 1200 53.75
10/09/2026 15:50 50 53.75
10/09/2026 15:50 50 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 1100 53.75
10/09/2026 15:50 50 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 1100 53.75
10/09/2026 15:50 50 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 100 53.75
10/09/2026 15:50 1 53.75
10/09/2026 15:50 2685 53.75
10/09/2026 15:50 550 53.74
10/09/2026 15:50 87 53.74
10/09/2026 15:50 263 53.74
10/09/2026 15:50 100 53.74
10/09/2026 15:50 50 53.74
10/09/2026 15:50 900 53.74
10/09/2026 15:50 200 53.73
10/09/2026 15:50 4 53.73
10/09/2026 15:50 300 53.73
10/09/2026 15:50 400 53.73
10/09/2026 15:50 200 53.73
10/09/2026 15:50 50 53.73
10/09/2026 15:50 100 53.73
10/09/2026 15:50 50 53.73
10/09/2026 15:50 50 53.74
10/09/2026 15:50 50 53.735
10/09/2026 15:50 100 53.73
10/09/2026 15:50 100 53.73
10/09/2026 15:50 500 53.73
10/09/2026 15:50 1 53.73
10/09/2026 15:50 355 53.73
10/09/2026 15:50 50 53.73
10/09/2026 15:50 100 53.73
10/09/2026 15:50 100 53.73
10/09/2026 15:50 50 53.73
10/09/2026 15:50 123 53.73
10/09/2026 15:50 72 53.73
10/09/2026 15:50 50 53.73
10/09/2026 15:50 661 53.73
10/09/2026 15:50 600 53.73
10/09/2026 15:50 700 53.73
10/09/2026 15:50 100 53.73
10/09/2026 15:50 800 53.73
10/09/2026 15:50 50 53.72
10/09/2026 15:50 10 53.72
10/09/2026 15:50 5 53.72
10/09/2026 15:50 3 53.72
10/09/2026 15:50 1 53.72
10/09/2026 15:50 9 53.72
10/09/2026 15:50 26 53.72
10/09/2026 15:50 140 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 13 53.72
10/09/2026 15:50 150 53.72
10/09/2026 15:50 50 53.72
10/09/2026 15:50 50 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 50 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 200 53.72
10/09/2026 15:50 50 53.72
10/09/2026 15:50 147 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 1 53.71
10/09/2026 15:50 100 53.72
10/09/2026 15:50 5 53.72
10/09/2026 15:50 188 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 100 53.72
10/09/2026 15:50 50 53.72
10/09/2026 15:50 10 53.72
10/09/2026 15:50 50 53.71
10/09/2026 15:50 50 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 4 53.71
10/09/2026 15:50 100 53.70
10/09/2026 15:50 50 53.70
10/09/2026 15:50 100 53.70
10/09/2026 15:50 100 53.70
10/09/2026 15:50 50 53.70
10/09/2026 15:50 1 53.70
10/09/2026 15:50 300 53.705
10/09/2026 15:50 100 53.71
10/09/2026 15:50 68 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 100 53.70
10/09/2026 15:50 200 53.70
10/09/2026 15:50 600 53.70
10/09/2026 15:50 100 53.70
10/09/2026 15:50 1 53.70
10/09/2026 15:50 1 53.70
10/09/2026 15:50 100 53.70
10/09/2026 15:50 100 53.70
10/09/2026 15:50 106 53.71
10/09/2026 15:50 374 53.71
10/09/2026 15:50 106 53.71
10/09/2026 15:50 1 53.71
10/09/2026 15:50 93 53.71
10/09/2026 15:50 120 53.71
10/09/2026 15:50 200 53.71
10/09/2026 15:50 100 53.71
10/09/2026 15:50 60 53.71
10/09/2026 15:50 20 53.71
10/09/2026 15:50 50 53.71
10/09/2026 15:50 50 53.71
10/09/2026 15:50 400 53.72
10/09/2026 15:50 100 53.71
10/09/2026 15:50 1 53.71
10/09/2026 15:49 1 53.70
10/09/2026 15:49 5 53.69
10/09/2026 15:49 300 53.69
10/09/2026 15:49 8 53.69
10/09/2026 15:49 2 53.69
10/09/2026 15:49 100 53.68
10/09/2026 15:49 100 53.68
10/09/2026 15:49 500 53.68
10/09/2026 15:49 3 53.68
10/09/2026 15:49 9 53.68
10/09/2026 15:49 74 53.68
10/09/2026 15:49 50 53.68
10/09/2026 15:49 5 53.68
10/09/2026 15:49 100 53.68
10/09/2026 15:49 500 53.67
10/09/2026 15:49 10 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 100 53.67
10/09/2026 15:49 100 53.67
10/09/2026 15:49 350 53.67
10/09/2026 15:49 10 53.67
10/09/2026 15:49 495 53.67
10/09/2026 15:49 3 53.67
10/09/2026 15:49 1 53.67
10/09/2026 15:49 100 53.66
10/09/2026 15:49 59 53.66
10/09/2026 15:49 40 53.66
10/09/2026 15:49 1 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 79 53.65
10/09/2026 15:49 21 53.65
10/09/2026 15:49 79 53.65
10/09/2026 15:49 21 53.65
10/09/2026 15:49 6 53.65
10/09/2026 15:49 100 53.65
10/09/2026 15:49 100 53.65
10/09/2026 15:49 73 53.65
10/09/2026 15:49 27 53.65
10/09/2026 15:49 18 53.65
10/09/2026 15:49 55 53.65
10/09/2026 15:49 100 53.65
10/09/2026 15:49 300 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 50 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 100 53.67
10/09/2026 15:49 100 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 100 53.675
10/09/2026 15:49 14 53.67
10/09/2026 15:49 5 53.67
10/09/2026 15:49 1 53.67
10/09/2026 15:49 100 53.67
10/09/2026 15:49 150 53.665
10/09/2026 15:49 100 53.66
10/09/2026 15:49 50 53.66
10/09/2026 15:49 42 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 50 53.67
10/09/2026 15:49 100 53.67
10/09/2026 15:49 50 53.66
10/09/2026 15:49 10 53.66
10/09/2026 15:49 400 53.66
10/09/2026 15:49 5 53.66
10/09/2026 15:49 100 53.66
10/09/2026 15:49 55 53.64
10/09/2026 15:49 19 53.64
10/09/2026 15:49 31 53.64
10/09/2026 15:49 50 53.64
10/09/2026 15:49 50 53.65
10/09/2026 15:49 50 53.65
10/09/2026 15:49 200 53.65
10/09/2026 15:49 50 53.64
10/09/2026 15:49 5 53.64
10/09/2026 15:49 100 53.64
10/09/2026 15:49 100 53.64
10/09/2026 15:49 39 53.65
10/09/2026 15:49 100 53.65
10/09/2026 15:49 200 53.65
10/09/2026 15:49 50 53.64
10/09/2026 15:49 50 53.64
10/09/2026 15:49 100 53.635
10/09/2026 15:49 100 53.635
10/09/2026 15:48 10 53.64
10/09/2026 15:48 38 53.65
10/09/2026 15:48 4 53.65
10/09/2026 15:48 50 53.64
10/09/2026 15:48 100 53.64
10/09/2026 15:48 199 53.64
10/09/2026 15:48 1 53.64
10/09/2026 15:48 90 53.645
10/09/2026 15:48 1 53.645
10/09/2026 15:48 100 53.645
10/09/2026 15:48 100 53.645
10/09/2026 15:48 1 53.65
10/09/2026 15:48 50 53.65
10/09/2026 15:48 50 53.65
10/09/2026 15:48 100 53.67
10/09/2026 15:48 50 53.67
10/09/2026 15:48 50 53.67
10/09/2026 15:48 50 53.67
10/09/2026 15:48 100 53.67
10/09/2026 15:48 100 53.67
10/09/2026 15:48 40 53.67
10/09/2026 15:48 100 53.67
10/09/2026 15:48 100 53.66
10/09/2026 15:48 50 53.65
10/09/2026 15:48 5 53.65
10/09/2026 15:48 10 53.65
10/09/2026 15:48 100 53.65
10/09/2026 15:48 100 53.65
10/09/2026 15:48 50 53.65
10/09/2026 15:48 52 53.66
10/09/2026 15:48 48 53.66
10/09/2026 15:48 52 53.66
10/09/2026 15:48 48 53.66
10/09/2026 15:48 52 53.66
10/09/2026 15:48 1 53.66
10/09/2026 15:48 46 53.66
10/09/2026 15:48 23 53.66
10/09/2026 15:48 1 53.66
10/09/2026 15:48 1 53.66
10/09/2026 15:48 99 53.66
10/09/2026 15:48 1 53.66
10/09/2026 15:48 50 53.66
10/09/2026 15:48 100 53.66
10/09/2026 15:48 50 53.66
10/09/2026 15:48 100 53.66
10/09/2026 15:48 1 53.66
10/09/2026 15:48 100 53.67
10/09/2026 15:48 31 53.67
10/09/2026 15:48 100 53.67
10/09/2026 15:48 69 53.67
10/09/2026 15:48 32 53.67
10/09/2026 15:48 99 53.67
10/09/2026 15:48 51 53.67
10/09/2026 15:48 49 53.67
10/09/2026 15:48 150 53.67
10/09/2026 15:48 1 53.67
10/09/2026 15:48 199 53.67
10/09/2026 15:48 199 53.67
10/09/2026 15:48 1 53.67
10/09/2026 15:48 50 53.67
10/09/2026 15:48 3 53.67
10/09/2026 15:48 200 53.67
10/09/2026 15:48 100 53.68
10/09/2026 15:48 113 53.68
10/09/2026 15:48 87 53.68
10/09/2026 15:48 1 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 350 53.68
10/09/2026 15:48 450 53.68
10/09/2026 15:48 450 53.68
10/09/2026 15:48 1 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 80 53.68
10/09/2026 15:48 50 53.68
10/09/2026 15:48 120 53.68
10/09/2026 15:48 80 53.68
10/09/2026 15:48 100 53.69
10/09/2026 15:48 100 53.695
10/09/2026 15:48 100 53.695
10/09/2026 15:48 100 53.695
10/09/2026 15:48 50 53.69
10/09/2026 15:48 100 53.69
10/09/2026 15:48 100 53.69
10/09/2026 15:48 300 53.69
10/09/2026 15:48 200 53.69
10/09/2026 15:48 50 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 300 53.68
10/09/2026 15:48 100 53.68
10/09/2026 15:48 50 53.68
10/09/2026 15:48 19 53.68
10/09/2026 15:48 50 53.68
10/09/2026 15:48 79 53.69
10/09/2026 15:48 40 53.69
10/09/2026 15:48 100 53.69
10/09/2026 15:48 50 53.69
10/09/2026 15:48 50 53.70
10/09/2026 15:48 300 53.70
10/09/2026 15:48 134 53.70
10/09/2026 15:48 50 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 1 53.69
10/09/2026 15:48 100 53.69
10/09/2026 15:48 15 53.69
10/09/2026 15:48 125 53.70
10/09/2026 15:48 160 53.72
10/09/2026 15:48 100 53.72
10/09/2026 15:48 200 53.72
10/09/2026 15:48 50 53.72
10/09/2026 15:48 100 53.71
10/09/2026 15:48 50 53.71
10/09/2026 15:48 100 53.71
10/09/2026 15:48 150 53.705
10/09/2026 15:48 200 53.705
10/09/2026 15:48 100 53.70
10/09/2026 15:48 200 53.695
10/09/2026 15:48 100 53.70
10/09/2026 15:48 107 53.70
10/09/2026 15:48 50 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 68 53.70
10/09/2026 15:48 1 53.70
10/09/2026 15:48 1 53.70
10/09/2026 15:48 30 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 30 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 27 53.69
10/09/2026 15:48 1 53.695
10/09/2026 15:48 1 53.69
10/09/2026 15:48 1 53.70
10/09/2026 15:48 17 53.70
10/09/2026 15:48 100 53.70
10/09/2026 15:48 1 53.695
10/09/2026 15:48 32 53.695
10/09/2026 15:48 45 53.695
10/09/2026 15:48 100 53.695
10/09/2026 15:48 100 53.695
10/09/2026 15:48 60 53.69
10/09/2026 15:48 44 53.69
10/09/2026 15:48 56 53.69
10/09/2026 15:48 45 53.69
10/09/2026 15:47 600 53.685
10/09/2026 15:47 1 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 50 53.68
10/09/2026 15:47 50 53.68
10/09/2026 15:47 100 53.675
10/09/2026 15:47 100 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 400 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 50 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 40 53.69
10/09/2026 15:47 136 53.69
10/09/2026 15:47 50 53.68
10/09/2026 15:47 297 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 3 53.68
10/09/2026 15:47 97 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 53 53.68
10/09/2026 15:47 50 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 200 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 100 53.68
10/09/2026 15:47 6 53.69
10/09/2026 15:47 81 53.69
10/09/2026 15:47 19 53.69
10/09/2026 15:47 81 53.69
10/09/2026 15:47 1 53.69
10/09/2026 15:47 1 53.69
10/09/2026 15:47 17 53.69
10/09/2026 15:47 47 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 47 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 100 53.69
10/09/2026 15:47 45 53.69
10/09/2026 15:47 2 53.69
10/09/2026 15:47 100 53.70
10/09/2026 15:47 100 53.71
10/09/2026 15:47 50 53.72
10/09/2026 15:47 100 53.72
10/09/2026 15:47 100 53.72
10/09/2026 15:47 100 53.72
10/09/2026 15:47 100 53.72
10/09/2026 15:47 200 53.71
10/09/2026 15:47 50 53.71
10/09/2026 15:47 3 53.71
10/09/2026 15:47 100 53.705
10/09/2026 15:47 200 53.705
10/09/2026 15:47 1 53.70
10/09/2026 15:47 1 53.70
10/09/2026 15:47 6 53.70
10/09/2026 15:47 18 53.70
10/09/2026 15:47 100 53.70
10/09/2026 15:47 100 53.70
10/09/2026 15:47 100 53.72
10/09/2026 15:47 68 53.72
10/09/2026 15:47 32 53.72
10/09/2026 15:47 68 53.72
10/09/2026 15:47 32 53.72
10/09/2026 15:47 68 53.72
10/09/2026 15:47 32 53.72
10/09/2026 15:47 68 53.72
10/09/2026 15:47 8 53.72
10/09/2026 15:47 24 53.72
10/09/2026 15:47 100 53.72
10/09/2026 15:47 92 53.73
10/09/2026 15:47 100 53.735
10/09/2026 15:47 100 53.74
10/09/2026 15:47 192 53.74
10/09/2026 15:47 200 53.74
10/09/2026 15:47 100 53.74
10/09/2026 15:47 100 53.74
10/09/2026 15:47 100 53.74
10/09/2026 15:47 108 53.74
10/09/2026 15:47 200 53.74
10/09/2026 15:47 100 53.74
10/09/2026 15:47 125 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 75 53.75
10/09/2026 15:47 25 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 175 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 200 53.75
10/09/2026 15:47 100 53.75
10/09/2026 15:47 2 53.75
10/09/2026 15:47 7 53.75
10/09/2026 15:47 50 53.75
10/09/2026 15:47 100 53.745
10/09/2026 15:47 200 53.745
10/09/2026 15:47 100 53.74
10/09/2026 15:47 2 53.74
10/09/2026 15:47 13 53.74
10/09/2026 15:47 1 53.73
10/09/2026 15:47 277 53.73
10/09/2026 15:47 1 53.73
10/09/2026 15:47 100 53.73
10/09/2026 15:47 100 53.73
10/09/2026 15:47 50 53.73
10/09/2026 15:47 200 53.73
10/09/2026 15:47 200 53.73
10/09/2026 15:47 100 53.73
10/09/2026 15:47 70 53.73
10/09/2026 15:47 500 53.73
10/09/2026 15:47 3 53.73
10/09/2026 15:47 100 53.73
10/09/2026 15:47 100 53.735
10/09/2026 15:46 200 53.735
10/09/2026 15:46 100 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 1 53.72
10/09/2026 15:46 2 53.71
10/09/2026 15:46 200 53.705
10/09/2026 15:46 10 53.70
10/09/2026 15:46 50 53.70
10/09/2026 15:46 92 53.70
10/09/2026 15:46 8 53.70
10/09/2026 15:46 8 53.70
10/09/2026 15:46 15 53.70
10/09/2026 15:46 2 53.70
10/09/2026 15:46 1 53.695
10/09/2026 15:46 175 53.695
10/09/2026 15:46 1 53.69
10/09/2026 15:46 81 53.69
10/09/2026 15:46 100 53.69
10/09/2026 15:46 19 53.69
10/09/2026 15:46 81 53.69
10/09/2026 15:46 19 53.69
10/09/2026 15:46 81 53.69
10/09/2026 15:46 18 53.69
10/09/2026 15:46 1 53.69
10/09/2026 15:46 100 53.69
10/09/2026 15:46 18 53.69
10/09/2026 15:46 40 53.70
10/09/2026 15:46 99 53.71
10/09/2026 15:46 1 53.71
10/09/2026 15:46 100 53.71
10/09/2026 15:46 100 53.71
10/09/2026 15:46 100 53.71
10/09/2026 15:46 300 53.71
10/09/2026 15:46 100 53.71
10/09/2026 15:46 100 53.71
10/09/2026 15:46 100 53.72
10/09/2026 15:46 28 53.72
10/09/2026 15:46 66 53.72
10/09/2026 15:46 6 53.72
10/09/2026 15:46 94 53.72
10/09/2026 15:46 1 53.72
10/09/2026 15:46 5 53.72
10/09/2026 15:46 66 53.72
10/09/2026 15:46 34 53.72
10/09/2026 15:46 66 53.72
10/09/2026 15:46 34 53.72
10/09/2026 15:46 100 53.72
10/09/2026 15:46 95 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 10 53.73
10/09/2026 15:46 2 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 76 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 88 53.73
10/09/2026 15:46 100 53.73
10/09/2026 15:46 1 53.73
10/09/2026 15:46 13 53.73
10/09/2026 15:46 1 53.73
10/09/2026 15:46 19 53.73
10/09/2026 15:46 1 53.73
10/09/2026 15:46 180 53.725
10/09/2026 15:46 20 53.725
10/09/2026 15:46 100 53.72
10/09/2026 15:46 3 53.72
10/09/2026 15:46 50 53.72
10/09/2026 15:46 25 53.72
10/09/2026 15:46 100 53.72
10/09/2026 15:46 100 53.72
10/09/2026 15:46 1 53.725
10/09/2026 15:46 50 53.72
10/09/2026 15:46 1 53.73
10/09/2026 15:46 60 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 10 53.73
10/09/2026 15:46 1 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 11 53.72
10/09/2026 15:46 489 53.72
10/09/2026 15:46 69 53.72
10/09/2026 15:46 50 53.72
10/09/2026 15:46 100 53.72
10/09/2026 15:46 100 53.72
10/09/2026 15:46 100 53.73
10/09/2026 15:46 50 53.73
10/09/2026 15:46 2 53.73
10/09/2026 15:46 200 53.725
10/09/2026 15:46 1 53.725
10/09/2026 15:46 100 53.725
10/09/2026 15:46 50 53.72
10/09/2026 15:46 99 53.72
10/09/2026 15:46 1 53.72
10/09/2026 15:46 99 53.72
10/09/2026 15:46 1 53.72
10/09/2026 15:46 200 53.72
10/09/2026 15:46 50 53.73
10/09/2026 15:46 50 53.725
10/09/2026 15:46 250 53.725
10/09/2026 15:46 100 53.725
10/09/2026 15:45 12 53.71
10/09/2026 15:45 88 53.71
10/09/2026 15:45 57 53.705
10/09/2026 15:45 1 53.705
10/09/2026 15:45 142 53.705
10/09/2026 15:45 1 53.71
10/09/2026 15:45 8 53.71
10/09/2026 15:45 67 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 20 53.71
10/09/2026 15:45 192 53.70
10/09/2026 15:45 8 53.70
10/09/2026 15:45 99 53.70
10/09/2026 15:45 1 53.70
10/09/2026 15:45 400 53.70
10/09/2026 15:45 2 53.69
10/09/2026 15:45 800 53.69
10/09/2026 15:45 350 53.69
10/09/2026 15:45 100 53.69
10/09/2026 15:45 98 53.68
10/09/2026 15:45 1 53.68
10/09/2026 15:45 1 53.68
10/09/2026 15:45 41 53.68
10/09/2026 15:45 800 53.68
10/09/2026 15:45 50 53.68
10/09/2026 15:45 50 53.68
10/09/2026 15:45 100 53.68
10/09/2026 15:45 100 53.68
10/09/2026 15:45 1 53.68
10/09/2026 15:45 100 53.68
10/09/2026 15:45 99 53.68
10/09/2026 15:45 2 53.69
10/09/2026 15:45 800 53.69
10/09/2026 15:45 100 53.69
10/09/2026 15:45 104 53.69
10/09/2026 15:45 6 53.69
10/09/2026 15:45 100 53.70
10/09/2026 15:45 100 53.70
10/09/2026 15:45 101 53.70
10/09/2026 15:45 100 53.70
10/09/2026 15:45 50 53.70
10/09/2026 15:45 200 53.70
10/09/2026 15:45 100 53.70
10/09/2026 15:45 100 53.70
10/09/2026 15:45 50 53.70
10/09/2026 15:45 100 53.705
10/09/2026 15:45 81 53.71
10/09/2026 15:45 1 53.71
10/09/2026 15:45 118 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 100 53.715
10/09/2026 15:45 100 53.715
10/09/2026 15:45 80 53.72
10/09/2026 15:45 100 53.73
10/09/2026 15:45 32 53.72
10/09/2026 15:45 200 53.715
10/09/2026 15:45 2 53.71
10/09/2026 15:45 76 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 10 53.71
10/09/2026 15:45 350 53.715
10/09/2026 15:45 100 53.73
10/09/2026 15:45 200 53.73
10/09/2026 15:45 81 53.73
10/09/2026 15:45 50 53.73
10/09/2026 15:45 498 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 100 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 1 53.74
10/09/2026 15:45 599 53.74
10/09/2026 15:45 1 53.74
10/09/2026 15:45 1 53.74
10/09/2026 15:45 599 53.74
10/09/2026 15:45 1 53.74
10/09/2026 15:45 100 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 600 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 100 53.745
10/09/2026 15:45 100 53.745
10/09/2026 15:45 514 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 36 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 250 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 50 53.75
10/09/2026 15:45 50 53.75
10/09/2026 15:45 50 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 50 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 73 53.75
10/09/2026 15:45 9 53.75
10/09/2026 15:45 91 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 100 53.75
10/09/2026 15:45 100 53.74
10/09/2026 15:45 9 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 41 53.74
10/09/2026 15:45 200 53.74
10/09/2026 15:45 200 53.74
10/09/2026 15:45 100 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 50 53.74
10/09/2026 15:45 100 53.74
10/09/2026 15:45 100 53.74
10/09/2026 15:45 200 53.73
10/09/2026 15:45 100 53.73
10/09/2026 15:45 113 53.73
10/09/2026 15:45 100 53.73
10/09/2026 15:45 287 53.73
10/09/2026 15:45 100 53.73
10/09/2026 15:45 50 53.73
10/09/2026 15:45 13 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 20 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 50 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 200 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 2 53.71
10/09/2026 15:45 1 53.71
10/09/2026 15:45 100 53.705
10/09/2026 15:45 100 53.705
10/09/2026 15:45 200 53.705
10/09/2026 15:45 64 53.705
10/09/2026 15:45 1 53.705
10/09/2026 15:45 135 53.71
10/09/2026 15:45 200 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 100 53.71
10/09/2026 15:45 35 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 50 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 1 53.72
10/09/2026 15:45 41 53.72
10/09/2026 15:45 50 53.72
10/09/2026 15:45 100 53.72
10/09/2026 15:45 200 53.715
10/09/2026 15:45 200 53.715
10/09/2026 15:45 51 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 114 53.71
10/09/2026 15:45 100 53.70
10/09/2026 15:45 2 53.70
10/09/2026 15:45 50 53.69
10/09/2026 15:45 100 53.71
10/09/2026 15:45 50 53.71
10/09/2026 15:45 34 53.72
10/09/2026 15:45 4 53.72
10/09/2026 15:45 12 53.72
10/09/2026 15:45 1 53.73
10/09/2026 15:45 50 53.73
10/09/2026 15:45 100 53.73
10/09/2026 15:45 100 53.73
10/09/2026 15:45 100 53.72
10/09/2026 15:44 73 53.70
10/09/2026 15:44 18 53.70
10/09/2026 15:44 259 53.70
10/09/2026 15:44 50 53.70
10/09/2026 15:44 50 53.69
10/09/2026 15:44 50 53.69
10/09/2026 15:44 50 53.69
10/09/2026 15:44 100 53.695
10/09/2026 15:44 2 53.69
10/09/2026 15:44 1 53.68
10/09/2026 15:44 200 53.68
10/09/2026 15:44 100 53.68
10/09/2026 15:44 89 53.68
10/09/2026 15:44 1 53.68
10/09/2026 15:44 3 53.68
10/09/2026 15:44 7 53.68
10/09/2026 15:44 50 53.69
10/09/2026 15:44 100 53.705
10/09/2026 15:44 40 53.69
10/09/2026 15:44 20 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 6 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 50 53.70
10/09/2026 15:44 50 53.70
10/09/2026 15:44 50 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 100 53.705
10/09/2026 15:44 50 53.71
10/09/2026 15:44 70 53.71
10/09/2026 15:44 100 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 200 53.73
10/09/2026 15:44 99 53.73
10/09/2026 15:44 1 53.73
10/09/2026 15:44 100 53.73
10/09/2026 15:44 2 53.73
10/09/2026 15:44 1 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 50 53.71
10/09/2026 15:44 500 53.71
10/09/2026 15:44 35 53.71
10/09/2026 15:44 205 53.70
10/09/2026 15:44 655 53.70
10/09/2026 15:44 349 53.70
10/09/2026 15:44 1 53.71
10/09/2026 15:44 1 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 50 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 5 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 250 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 150 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 50 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 50 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 46 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 200 53.71
10/09/2026 15:44 100 53.72
10/09/2026 15:44 99 53.72
10/09/2026 15:44 1 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 500 53.73
10/09/2026 15:44 50 53.73
10/09/2026 15:44 2 53.73
10/09/2026 15:44 20 53.73
10/09/2026 15:44 50 53.73
10/09/2026 15:44 49 53.73
10/09/2026 15:44 20 53.72
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 2 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 2 53.70
10/09/2026 15:44 85 53.69
10/09/2026 15:44 10 53.69
10/09/2026 15:44 24 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 100 53.69
10/09/2026 15:44 41 53.69
10/09/2026 15:44 52 53.69
10/09/2026 15:44 90 53.70
10/09/2026 15:44 61 53.70
10/09/2026 15:44 1 53.70
10/09/2026 15:44 10 53.70
10/09/2026 15:44 38 53.70
10/09/2026 15:44 31 53.70
10/09/2026 15:44 69 53.70
10/09/2026 15:44 100 53.70
10/09/2026 15:44 69 53.70
10/09/2026 15:44 131 53.70
10/09/2026 15:44 200 53.70
10/09/2026 15:44 138 53.70
10/09/2026 15:44 1 53.70
10/09/2026 15:44 1 53.70
10/09/2026 15:44 5 53.70
10/09/2026 15:44 15 53.70
10/09/2026 15:44 40 53.70
10/09/2026 15:44 5 53.70
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 100 53.71
10/09/2026 15:44 49 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 1 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 150 53.72
10/09/2026 15:44 400 53.72
10/09/2026 15:44 200 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 50 53.72
10/09/2026 15:44 100 53.72
10/09/2026 15:44 42 53.74
10/09/2026 15:44 58 53.74
10/09/2026 15:44 42 53.74
10/09/2026 15:44 58 53.74
10/09/2026 15:44 42 53.74
10/09/2026 15:44 58 53.74
10/09/2026 15:44 42 53.74
10/09/2026 15:44 57 53.74
10/09/2026 15:44 1 53.74
10/09/2026 15:44 99 53.74
10/09/2026 15:44 1 53.74
10/09/2026 15:44 100 53.74
10/09/2026 15:44 100 53.74
10/09/2026 15:44 100 53.74
10/09/2026 15:44 100 53.75
10/09/2026 15:44 1 53.76
10/09/2026 15:43 79 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 200 53.75
10/09/2026 15:43 221 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 1 53.755
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.76
10/09/2026 15:43 2 53.76
10/09/2026 15:43 100 53.75
10/09/2026 15:43 100 53.75
10/09/2026 15:43 193 53.75
10/09/2026 15:43 107 53.75
10/09/2026 15:43 550 53.75
10/09/2026 15:43 1 53.73
10/09/2026 15:43 30 53.73
10/09/2026 15:43 100 53.73
10/09/2026 15:43 100 53.73
10/09/2026 15:43 100 53.73
10/09/2026 15:43 100 53.73
10/09/2026 15:43 100 53.71
10/09/2026 15:43 100 53.71
10/09/2026 15:43 18 53.71
10/09/2026 15:43 199 53.725
10/09/2026 15:43 1 53.725
10/09/2026 15:43 9 53.72
10/09/2026 15:43 23 53.72
10/09/2026 15:43 68 53.72
10/09/2026 15:43 100 53.72
10/09/2026 15:43 100 53.72
10/09/2026 15:43 32 53.71
10/09/2026 15:43 100 53.71
10/09/2026 15:43 32 53.71
10/09/2026 15:43 1 53.71
10/09/2026 15:43 100 53.71
10/09/2026 15:43 1 53.71
10/09/2026 15:43 100 53.71
10/09/2026 15:43 100 53.70
10/09/2026 15:43 50 53.70
10/09/2026 15:43 50 53.70
10/09/2026 15:43 100 53.70
10/09/2026 15:43 100 53.70
10/09/2026 15:43 7 53.70
10/09/2026 15:43 100 53.70
10/09/2026 15:43 50 53.69
10/09/2026 15:43 100 53.69
10/09/2026 15:43 50 53.69
10/09/2026 15:43 3 53.69
10/09/2026 15:43 30 53.69
10/09/2026 15:43 100 53.68
10/09/2026 15:43 100 53.68
10/09/2026 15:43 50 53.68
10/09/2026 15:43 50 53.68
10/09/2026 15:43 21 53.68
10/09/2026 15:43 7 53.68
10/09/2026 15:43 1 53.68
10/09/2026 15:43 71 53.68
10/09/2026 15:43 100 53.68
10/09/2026 15:43 50 53.68
10/09/2026 15:43 100 53.68
10/09/2026 15:43 20 53.67
10/09/2026 15:43 1 53.67
10/09/2026 15:43 30 53.67
10/09/2026 15:43 200 53.665
10/09/2026 15:43 100 53.66
10/09/2026 15:43 100 53.66
10/09/2026 15:43 34 53.65
10/09/2026 15:43 29 53.65
10/09/2026 15:43 171 53.65
10/09/2026 15:43 200 53.645
10/09/2026 15:43 3 53.63
10/09/2026 15:43 100 53.63
10/09/2026 15:43 64 53.64
10/09/2026 15:43 1 53.64
10/09/2026 15:43 50 53.64
10/09/2026 15:43 100 53.63
10/09/2026 15:43 100 53.63
10/09/2026 15:43 50 53.62
10/09/2026 15:43 2 53.62
10/09/2026 15:43 50 53.62
10/09/2026 15:42 100 53.61
10/09/2026 15:42 99 53.61
10/09/2026 15:42 1 53.61
10/09/2026 15:42 200 53.61
10/09/2026 15:42 300 53.61
10/09/2026 15:42 100 53.61
10/09/2026 15:42 100 53.61
10/09/2026 15:42 40 53.61
10/09/2026 15:42 100 53.61
10/09/2026 15:42 100 53.62
10/09/2026 15:42 12 53.62
10/09/2026 15:42 100 53.62
10/09/2026 15:42 2 53.62
10/09/2026 15:42 2 53.62
10/09/2026 15:42 200 53.62
10/09/2026 15:42 69 53.62
10/09/2026 15:42 105 53.62
10/09/2026 15:42 77 53.62
10/09/2026 15:42 100 53.62
10/09/2026 15:42 100 53.62
10/09/2026 15:42 600 53.62
10/09/2026 15:42 1 53.62
10/09/2026 15:42 100 53.62
10/09/2026 15:42 136 53.62
10/09/2026 15:42 49 53.62
10/09/2026 15:42 84 53.63
10/09/2026 15:42 100 53.63
10/09/2026 15:42 2 53.63
10/09/2026 15:42 100 53.63
10/09/2026 15:42 50 53.63
10/09/2026 15:42 20 53.63
10/09/2026 15:42 280 53.63
10/09/2026 15:42 50 53.63
10/09/2026 15:42 39 53.63
10/09/2026 15:42 100 53.63
10/09/2026 15:42 100 53.625
10/09/2026 15:42 100 53.625
10/09/2026 15:42 1 53.63
10/09/2026 15:42 29 53.63
10/09/2026 15:42 1 53.64
10/09/2026 15:42 100 53.64
10/09/2026 15:42 250 53.64
10/09/2026 15:42 50 53.64
10/09/2026 15:42 200 53.635
10/09/2026 15:42 100 53.635
10/09/2026 15:42 69 53.64
10/09/2026 15:42 100 53.64
10/09/2026 15:42 88 53.64
10/09/2026 15:42 100 53.64
10/09/2026 15:42 45 53.65
10/09/2026 15:42 15 53.65
10/09/2026 15:42 100 53.65
10/09/2026 15:42 100 53.66
10/09/2026 15:42 50 53.67
10/09/2026 15:42 1 53.67
10/09/2026 15:42 1 53.68
10/09/2026 15:42 40 53.68
10/09/2026 15:42 40 53.67
10/09/2026 15:42 1 53.67
10/09/2026 15:42 37 53.66
10/09/2026 15:42 1 53.66
10/09/2026 15:42 100 53.66
10/09/2026 15:42 2 53.66
10/09/2026 15:42 200 53.66
10/09/2026 15:42 63 53.65
10/09/2026 15:42 1 53.65
10/09/2026 15:42 200 53.65
10/09/2026 15:42 1 53.65
10/09/2026 15:42 4 53.65
10/09/2026 15:42 69 53.65
10/09/2026 15:42 131 53.65
10/09/2026 15:42 100 53.65
10/09/2026 15:42 100 53.65
10/09/2026 15:42 31 53.65
10/09/2026 15:42 69 53.65
10/09/2026 15:42 100 53.65
10/09/2026 15:42 31 53.65
10/09/2026 15:42 100 53.65
10/09/2026 15:42 69 53.65
10/09/2026 15:42 200 53.65
10/09/2026 15:42 100 53.67
10/09/2026 15:42 100 53.67
10/09/2026 15:42 1 53.67
10/09/2026 15:42 100 53.67
10/09/2026 15:42 50 53.67
10/09/2026 15:42 100 53.67
10/09/2026 15:42 1 53.66
10/09/2026 15:42 100 53.66
10/09/2026 15:42 200 53.66
10/09/2026 15:42 100 53.67
10/09/2026 15:42 50 53.67
10/09/2026 15:42 100 53.67
10/09/2026 15:42 100 53.67
10/09/2026 15:42 108 53.68
10/09/2026 15:42 99 53.68
10/09/2026 15:42 1 53.68
10/09/2026 15:42 100 53.68
10/09/2026 15:42 200 53.68
10/09/2026 15:42 49 53.68
10/09/2026 15:42 53 53.68
10/09/2026 15:42 100 53.68
10/09/2026 15:42 100 53.68
10/09/2026 15:42 49 53.68
10/09/2026 15:42 1 53.68
10/09/2026 15:42 40 53.68
10/09/2026 15:42 100 53.68
10/09/2026 15:42 49 53.68
10/09/2026 15:42 4 53.68
10/09/2026 15:42 47 53.68
10/09/2026 15:42 153 53.68
10/09/2026 15:42 11 53.68
10/09/2026 15:42 36 53.68
10/09/2026 15:42 50 53.67
10/09/2026 15:42 40 53.67
10/09/2026 15:42 2 53.67
10/09/2026 15:42 40 53.67
10/09/2026 15:42 130 53.66
10/09/2026 15:42 3 53.66
10/09/2026 15:41 100 53.66
10/09/2026 15:41 100 53.66
10/09/2026 15:41 2 53.64
10/09/2026 15:41 1 53.63
10/09/2026 15:41 26 53.635
10/09/2026 15:41 50 53.62
10/09/2026 15:41 1 53.62
10/09/2026 15:41 18 53.62
10/09/2026 15:41 100 53.62
10/09/2026 15:41 100 53.62
10/09/2026 15:41 89 53.62
10/09/2026 15:41 1 53.62
10/09/2026 15:41 7 53.62
10/09/2026 15:41 3 53.62
10/09/2026 15:41 100 53.62
10/09/2026 15:41 2 53.63
10/09/2026 15:41 100 53.63
10/09/2026 15:41 14 53.63
10/09/2026 15:41 100 53.61
10/09/2026 15:41 60 53.60
10/09/2026 15:41 50 53.60
10/09/2026 15:41 2 53.60
10/09/2026 15:41 13 53.59
10/09/2026 15:41 187 53.59
10/09/2026 15:41 13 53.59
10/09/2026 15:41 50 53.59
10/09/2026 15:41 18 53.59
10/09/2026 15:41 100 53.59
10/09/2026 15:41 85 53.60
10/09/2026 15:41 100 53.60
10/09/2026 15:41 86 53.61
10/09/2026 15:41 14 53.61
10/09/2026 15:41 22 53.605
10/09/2026 15:41 100 53.605
10/09/2026 15:41 200 53.605
10/09/2026 15:41 1 53.60
10/09/2026 15:41 100 53.59
10/09/2026 15:41 19 53.58
10/09/2026 15:41 1 53.58
10/09/2026 15:41 50 53.58
10/09/2026 15:41 50 53.58
10/09/2026 15:41 2 53.58
10/09/2026 15:41 2 53.58
10/09/2026 15:41 99 53.58
10/09/2026 15:41 36 53.58
10/09/2026 15:41 270 53.58
10/09/2026 15:41 100 53.58
10/09/2026 15:41 64 53.58
10/09/2026 15:41 36 53.58
10/09/2026 15:41 50 53.59
10/09/2026 15:41 100 53.59
10/09/2026 15:41 100 53.59
10/09/2026 15:41 100 53.59
10/09/2026 15:41 100 53.59
10/09/2026 15:41 1 53.60
10/09/2026 15:41 1 53.595
10/09/2026 15:41 1 53.595
10/09/2026 15:41 50 53.60
10/09/2026 15:40 100 53.605
10/09/2026 15:40 83 53.59
10/09/2026 15:40 17 53.59
10/09/2026 15:40 50 53.60
10/09/2026 15:40 100 53.59
10/09/2026 15:40 3 53.59
10/09/2026 15:40 300 53.59
10/09/2026 15:40 50 53.59
10/09/2026 15:40 120 53.59
10/09/2026 15:40 100 53.59
10/09/2026 15:40 50 53.60
10/09/2026 15:40 50 53.60
10/09/2026 15:40 40 53.60
10/09/2026 15:40 50 53.60
10/09/2026 15:40 1 53.60
10/09/2026 15:40 100 53.60
10/09/2026 15:40 20 53.59
10/09/2026 15:40 50 53.59
10/09/2026 15:40 88 53.59
10/09/2026 15:40 88 53.59
10/09/2026 15:40 1 53.59
10/09/2026 15:40 40 53.59
10/09/2026 15:40 100 53.59
10/09/2026 15:40 50 53.58
10/09/2026 15:40 100 53.58
10/09/2026 15:40 100 53.57
10/09/2026 15:40 100 53.57
10/09/2026 15:40 100 53.56
10/09/2026 15:40 100 53.56
10/09/2026 15:40 2 53.55
10/09/2026 15:40 1 53.54
10/09/2026 15:40 50 53.54
10/09/2026 15:40 50 53.54
10/09/2026 15:40 100 53.54
10/09/2026 15:40 100 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 40 53.56
10/09/2026 15:40 100 53.56
10/09/2026 15:40 2 53.55
10/09/2026 15:40 100 53.54
10/09/2026 15:40 2 53.54
10/09/2026 15:40 50 53.53
10/09/2026 15:40 50 53.53
10/09/2026 15:40 100 53.53
10/09/2026 15:40 100 53.53
10/09/2026 15:40 1 53.53
10/09/2026 15:40 6 53.53
10/09/2026 15:40 5 53.53
10/09/2026 15:40 20 53.53
10/09/2026 15:40 100 53.535
10/09/2026 15:40 100 53.54
10/09/2026 15:40 50 53.54
10/09/2026 15:40 54 53.54
10/09/2026 15:40 50 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 77 53.55
10/09/2026 15:40 23 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 23 53.55
10/09/2026 15:40 100 53.56
10/09/2026 15:40 168 53.56
10/09/2026 15:40 32 53.56
10/09/2026 15:40 168 53.56
10/09/2026 15:40 32 53.56
10/09/2026 15:40 2 53.57
10/09/2026 15:40 600 53.57
10/09/2026 15:40 300 53.57
10/09/2026 15:40 100 53.57
10/09/2026 15:40 200 53.57
10/09/2026 15:40 50 53.57
10/09/2026 15:40 200 53.56
10/09/2026 15:40 100 53.57
10/09/2026 15:40 50 53.56
10/09/2026 15:40 30 53.56
10/09/2026 15:40 100 53.555
10/09/2026 15:40 1 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 2 53.55
10/09/2026 15:40 1 53.55
10/09/2026 15:40 35 53.55
10/09/2026 15:40 1 53.55
10/09/2026 15:40 64 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 100 53.55
10/09/2026 15:40 13 53.55
10/09/2026 15:40 1 53.55
10/09/2026 15:40 50 53.55
10/09/2026 15:40 100 53.565
10/09/2026 15:40 1 53.565
10/09/2026 15:39 1 53.57
10/09/2026 15:39 15 53.56
10/09/2026 15:39 100 53.57
10/09/2026 15:39 50 53.58
10/09/2026 15:39 100 53.58
10/09/2026 15:39 2 53.58
10/09/2026 15:39 22 53.57
10/09/2026 15:39 28 53.57
10/09/2026 15:39 100 53.565
10/09/2026 15:39 386 53.57
10/09/2026 15:39 1 53.57
10/09/2026 15:39 113 53.57
10/09/2026 15:39 100 53.57
10/09/2026 15:39 100 53.57
10/09/2026 15:39 100 53.58
10/09/2026 15:39 100 53.60
10/09/2026 15:39 100 53.60
10/09/2026 15:39 100 53.605
10/09/2026 15:39 1 53.61
10/09/2026 15:39 100 53.60
10/09/2026 15:39 300 53.60
10/09/2026 15:39 100 53.60
10/09/2026 15:39 100 53.60
10/09/2026 15:39 19 53.60
10/09/2026 15:39 1 53.60
10/09/2026 15:39 80 53.60
10/09/2026 15:39 10 53.60
10/09/2026 15:39 10 53.60
10/09/2026 15:39 1 53.61
10/09/2026 15:39 100 53.61
10/09/2026 15:39 100 53.61
10/09/2026 15:39 200 53.61
10/09/2026 15:39 100 53.61
10/09/2026 15:39 50 53.61
10/09/2026 15:39 99 53.61
10/09/2026 15:39 38 53.62
10/09/2026 15:39 31 53.62
10/09/2026 15:39 31 53.62
10/09/2026 15:39 1 53.62
10/09/2026 15:39 1 53.615
10/09/2026 15:39 1 53.62
10/09/2026 15:39 1 53.61
10/09/2026 15:39 100 53.61
10/09/2026 15:39 24 53.61
10/09/2026 15:39 124 53.615
10/09/2026 15:39 45 53.62
10/09/2026 15:39 1 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 33 53.635
10/09/2026 15:39 200 53.635
10/09/2026 15:39 67 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 100 53.63
10/09/2026 15:39 100 53.63
10/09/2026 15:39 50 53.63
10/09/2026 15:39 100 53.64
10/09/2026 15:39 1 53.64
10/09/2026 15:39 50 53.64
10/09/2026 15:39 50 53.64
10/09/2026 15:39 100 53.64
10/09/2026 15:39 100 53.635
10/09/2026 15:39 19 53.64
10/09/2026 15:39 99 53.64
10/09/2026 15:39 1 53.64
10/09/2026 15:39 100 53.64
10/09/2026 15:39 100 53.64
10/09/2026 15:39 16 53.64
10/09/2026 15:39 20 53.64
10/09/2026 15:39 30 53.65
10/09/2026 15:39 1 53.65
10/09/2026 15:39 99 53.65
10/09/2026 15:39 1 53.65
10/09/2026 15:39 99 53.65
10/09/2026 15:39 1 53.65
10/09/2026 15:39 100 53.65
10/09/2026 15:38 100 53.66
10/09/2026 15:38 15 53.67
10/09/2026 15:38 1 53.66
10/09/2026 15:38 20 53.66
10/09/2026 15:38 24 53.655
10/09/2026 15:38 38 53.66
10/09/2026 15:38 58 53.66
10/09/2026 15:38 1 53.66
10/09/2026 15:38 41 53.66
10/09/2026 15:38 50 53.66
10/09/2026 15:38 200 53.66
10/09/2026 15:38 50 53.66
10/09/2026 15:38 18 53.66
10/09/2026 15:38 31 53.66
10/09/2026 15:38 1 53.66
10/09/2026 15:38 31 53.66
10/09/2026 15:38 100 53.66
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 50 53.68
10/09/2026 15:38 17 53.68
10/09/2026 15:38 51 53.67
10/09/2026 15:38 49 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 50 53.67
10/09/2026 15:38 50 53.67
10/09/2026 15:38 26 53.67
10/09/2026 15:38 4 53.67
10/09/2026 15:38 300 53.68
10/09/2026 15:38 50 53.68
10/09/2026 15:38 50 53.68
10/09/2026 15:38 200 53.675
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 42 53.65
10/09/2026 15:38 58 53.65
10/09/2026 15:38 8 53.65
10/09/2026 15:38 50 53.65
10/09/2026 15:38 50 53.64
10/09/2026 15:38 30 53.64
10/09/2026 15:38 50 53.63
10/09/2026 15:38 50 53.64
10/09/2026 15:38 50 53.64
10/09/2026 15:38 1 53.64
10/09/2026 15:38 1 53.64
10/09/2026 15:38 100 53.64
10/09/2026 15:38 50 53.64
10/09/2026 15:38 50 53.64
10/09/2026 15:38 58 53.64
10/09/2026 15:38 1 53.64
10/09/2026 15:38 50 53.64
10/09/2026 15:38 50 53.64
10/09/2026 15:38 63 53.645
10/09/2026 15:38 79 53.65
10/09/2026 15:38 54 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.645
10/09/2026 15:38 100 53.65
10/09/2026 15:38 9 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 1 53.66
10/09/2026 15:38 50 53.66
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 50 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.63
10/09/2026 15:38 100 53.63
10/09/2026 15:38 5 53.63
10/09/2026 15:38 50 53.625
10/09/2026 15:38 100 53.62
10/09/2026 15:38 6 53.62
10/09/2026 15:38 27 53.62
10/09/2026 15:38 15 53.62
10/09/2026 15:38 158 53.65
10/09/2026 15:38 50 53.65
10/09/2026 15:38 50 53.65
10/09/2026 15:38 1 53.66
10/09/2026 15:38 100 53.65
10/09/2026 15:38 100 53.65
10/09/2026 15:38 121 53.65
10/09/2026 15:38 5 53.65
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 100 53.67
10/09/2026 15:38 45 53.68
10/09/2026 15:38 55 53.68
10/09/2026 15:38 1 53.68
10/09/2026 15:38 50 53.68
10/09/2026 15:38 50 53.68
10/09/2026 15:38 50 53.68
10/09/2026 15:38 100 53.68
10/09/2026 15:38 5 53.68
10/09/2026 15:38 8 53.67
10/09/2026 15:38 100 53.66
10/09/2026 15:38 1 53.66
10/09/2026 15:38 3 53.66
10/09/2026 15:38 88 53.67
10/09/2026 15:38 10 53.67
10/09/2026 15:37 10 53.68
10/09/2026 15:37 99 53.69
10/09/2026 15:37 1 53.69
10/09/2026 15:37 50 53.69
10/09/2026 15:37 100 53.69
10/09/2026 15:37 50 53.69
10/09/2026 15:37 50 53.69
10/09/2026 15:37 20 53.69
10/09/2026 15:37 15 53.69
10/09/2026 15:37 100 53.69
10/09/2026 15:37 200 53.70
10/09/2026 15:37 99 53.71
10/09/2026 15:37 1 53.71
10/09/2026 15:37 100 53.72
10/09/2026 15:37 500 53.72
10/09/2026 15:37 50 53.72
10/09/2026 15:37 100 53.72
10/09/2026 15:37 99 53.73
10/09/2026 15:37 1 53.73
10/09/2026 15:37 93 53.73
10/09/2026 15:37 100 53.73
10/09/2026 15:37 7 53.73
10/09/2026 15:37 18 53.73
10/09/2026 15:37 75 53.73
10/09/2026 15:37 89 53.74
10/09/2026 15:37 11 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 89 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 11 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 88 53.74
10/09/2026 15:37 11 53.74
10/09/2026 15:37 20 53.745
10/09/2026 15:37 19 53.745
10/09/2026 15:37 1 53.74
10/09/2026 15:37 99 53.74
10/09/2026 15:37 1 53.74
10/09/2026 15:37 100 53.74
10/09/2026 15:37 34 53.76
10/09/2026 15:37 72 53.76
10/09/2026 15:37 1 53.765
10/09/2026 15:37 66 53.77
10/09/2026 15:37 34 53.77
10/09/2026 15:37 66 53.77
10/09/2026 15:37 34 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 50 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 1 53.775
10/09/2026 15:37 50 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.775
10/09/2026 15:37 100 53.78
10/09/2026 15:37 16 53.78
10/09/2026 15:37 24 53.78
10/09/2026 15:37 32 53.79
10/09/2026 15:37 68 53.79
10/09/2026 15:37 1 53.79
10/09/2026 15:37 5 53.79
10/09/2026 15:37 1 53.775
10/09/2026 15:37 200 53.78
10/09/2026 15:37 50 53.78
10/09/2026 15:37 8 53.78
10/09/2026 15:37 100 53.785
10/09/2026 15:37 7 53.78
10/09/2026 15:37 350 53.77
10/09/2026 15:37 200 53.775
10/09/2026 15:37 50 53.77
10/09/2026 15:37 50 53.77
10/09/2026 15:37 200 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.78
10/09/2026 15:37 200 53.78
10/09/2026 15:37 300 53.77
10/09/2026 15:37 50 53.76
10/09/2026 15:37 40 53.75
10/09/2026 15:37 8 53.75
10/09/2026 15:37 100 53.76
10/09/2026 15:37 50 53.76
10/09/2026 15:37 45 53.76
10/09/2026 15:37 100 53.76
10/09/2026 15:37 100 53.76
10/09/2026 15:37 1 53.78
10/09/2026 15:37 1 53.78
10/09/2026 15:37 96 53.78
10/09/2026 15:37 2 53.78
10/09/2026 15:37 100 53.79
10/09/2026 15:37 100 53.79
10/09/2026 15:37 50 53.79
10/09/2026 15:37 50 53.77
10/09/2026 15:37 2 53.765
10/09/2026 15:37 350 53.765
10/09/2026 15:37 16 53.765
10/09/2026 15:37 94 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 103 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 103 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 100 53.77
10/09/2026 15:37 50 53.78
10/09/2026 15:37 100 53.78
10/09/2026 15:37 98 53.79
10/09/2026 15:37 2 53.79
10/09/2026 15:37 100 53.79
10/09/2026 15:37 50 53.79
10/09/2026 15:37 8 53.79
10/09/2026 15:37 10 53.79
10/09/2026 15:37 30 53.79
10/09/2026 15:36 6 53.78
10/09/2026 15:36 50 53.79
10/09/2026 15:36 68 53.79
10/09/2026 15:36 68 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 97 53.79
10/09/2026 15:36 125 53.785
10/09/2026 15:36 90 53.79
10/09/2026 15:36 1 53.78
10/09/2026 15:36 100 53.78
10/09/2026 15:36 50 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 50 53.76
10/09/2026 15:36 1 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 50 53.77
10/09/2026 15:36 50 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 50 53.76
10/09/2026 15:36 50 53.76
10/09/2026 15:36 7 53.76
10/09/2026 15:36 1 53.75
10/09/2026 15:36 100 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 54 53.76
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 600 53.77
10/09/2026 15:36 100 53.78
10/09/2026 15:36 50 53.78
10/09/2026 15:36 1 53.79
10/09/2026 15:36 100 53.78
10/09/2026 15:36 100 53.78
10/09/2026 15:36 13 53.78
10/09/2026 15:36 87 53.78
10/09/2026 15:36 100 53.78
10/09/2026 15:36 100 53.78
10/09/2026 15:36 100 53.78
10/09/2026 15:36 50 53.78
10/09/2026 15:36 8 53.76
10/09/2026 15:36 6 53.76
10/09/2026 15:36 2400 53.76
10/09/2026 15:36 44 53.76
10/09/2026 15:36 6 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 550 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 50 53.76
10/09/2026 15:36 50 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 465 53.76
10/09/2026 15:36 100 53.76
10/09/2026 15:36 60 53.77
10/09/2026 15:36 140 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 300 53.77
10/09/2026 15:36 200 53.77
10/09/2026 15:36 40 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.78
10/09/2026 15:36 200 53.78
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.77
10/09/2026 15:36 100 53.78
10/09/2026 15:36 100 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 200 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 100 53.80
10/09/2026 15:36 1 53.80
10/09/2026 15:36 100 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 1 53.78
10/09/2026 15:36 200 53.79
10/09/2026 15:36 50 53.79
10/09/2026 15:36 100 53.79
10/09/2026 15:36 44 53.79
10/09/2026 15:36 1 53.78
10/09/2026 15:36 400 53.78
10/09/2026 15:36 100 53.77
10/09/2026 15:36 7 53.76
10/09/2026 15:36 1000 53.76
10/09/2026 15:36 21 53.76
10/09/2026 15:36 353 53.75
10/09/2026 15:36 1147 53.75
10/09/2026 15:36 85 53.75
10/09/2026 15:36 15 53.75
10/09/2026 15:36 100 53.755
10/09/2026 15:36 100 53.75
10/09/2026 15:36 50 53.75
10/09/2026 15:36 100 53.75
10/09/2026 15:36 13 53.75
10/09/2026 15:36 59 53.75
10/09/2026 15:36 1 53.75
10/09/2026 15:36 60 53.75
10/09/2026 15:36 100 53.72
10/09/2026 15:36 7 53.72
10/09/2026 15:36 56 53.72
10/09/2026 15:36 100 53.72
10/09/2026 15:36 60 53.71
10/09/2026 15:36 100 53.71
10/09/2026 15:36 100 53.71
10/09/2026 15:36 50 53.71
10/09/2026 15:36 1 53.71
10/09/2026 15:36 100 53.71
10/09/2026 15:36 50 53.705
10/09/2026 15:36 100 53.71
10/09/2026 15:36 1 53.71
10/09/2026 15:36 1 53.71
10/09/2026 15:36 50 53.71
10/09/2026 15:36 100 53.71
10/09/2026 15:36 100 53.70
10/09/2026 15:36 50 53.70
10/09/2026 15:36 100 53.70
10/09/2026 15:36 50 53.70
10/09/2026 15:36 100 53.70
10/09/2026 15:36 100 53.70
10/09/2026 15:36 18 53.70
10/09/2026 15:36 6 53.70
10/09/2026 15:36 600 53.72
10/09/2026 15:36 54 53.72
10/09/2026 15:36 131 53.73
10/09/2026 15:36 300 53.74
10/09/2026 15:36 190 53.74
10/09/2026 15:36 6 53.74
10/09/2026 15:35 50 53.73
10/09/2026 15:35 50 53.73
10/09/2026 15:35 50 53.73
10/09/2026 15:35 50 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 50 53.73
10/09/2026 15:35 50 53.73
10/09/2026 15:35 1 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 59 53.73
10/09/2026 15:35 41 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 100 53.73
10/09/2026 15:35 24 53.74
10/09/2026 15:35 700 53.74
10/09/2026 15:35 154 53.75
10/09/2026 15:35 120 53.75
10/09/2026 15:35 50 53.75
10/09/2026 15:35 10 53.75
10/09/2026 15:35 60 53.75
10/09/2026 15:35 200 53.75
10/09/2026 15:35 21 53.75
10/09/2026 15:35 550 53.75
10/09/2026 15:35 41 53.74
10/09/2026 15:35 59 53.74
10/09/2026 15:35 50 53.74
10/09/2026 15:35 50 53.74
10/09/2026 15:35 8 53.74
10/09/2026 15:35 100 53.74
10/09/2026 15:35 50 53.74
10/09/2026 15:35 60 53.74
10/09/2026 15:35 1400 53.74
10/09/2026 15:35 100 53.74
10/09/2026 15:35 50 53.74
10/09/2026 15:35 50 53.74
10/09/2026 15:35 100 53.74
10/09/2026 15:35 100 53.74
10/09/2026 15:35 100 53.745
10/09/2026 15:35 12 53.74
10/09/2026 15:35 1 53.74
10/09/2026 15:35 100 53.72
10/09/2026 15:35 50 53.72
10/09/2026 15:35 60 53.72
10/09/2026 15:35 1 53.72
10/09/2026 15:35 50 53.72
10/09/2026 15:35 2 53.71
10/09/2026 15:35 97 53.72
10/09/2026 15:35 1 53.72
10/09/2026 15:35 32 53.715
10/09/2026 15:35 7 53.71
10/09/2026 15:35 50 53.71
10/09/2026 15:35 36 53.71
10/09/2026 15:35 1 53.71
10/09/2026 15:35 1 53.71
10/09/2026 15:35 1 53.70
10/09/2026 15:35 72 53.70
10/09/2026 15:35 8 53.70
10/09/2026 15:35 5 53.70
10/09/2026 15:35 40 53.70
10/09/2026 15:35 50 53.69
10/09/2026 15:35 100 53.69
10/09/2026 15:35 100 53.69
10/09/2026 15:35 100 53.69
10/09/2026 15:35 50 53.69
10/09/2026 15:35 100 53.69
10/09/2026 15:35 7 53.68
10/09/2026 15:35 91 53.68
10/09/2026 15:35 16 53.68
10/09/2026 15:35 1484 53.68
10/09/2026 15:35 16 53.68
10/09/2026 15:35 46 53.68
10/09/2026 15:35 28 53.68
10/09/2026 15:35 10 53.68
10/09/2026 15:35 40 53.68
10/09/2026 15:35 1 53.68
10/09/2026 15:35 159 53.68
10/09/2026 15:35 400 53.68
10/09/2026 15:35 100 53.69
10/09/2026 15:35 50 53.69
10/09/2026 15:35 10 53.69
10/09/2026 15:35 400 53.68
10/09/2026 15:35 2 53.67
10/09/2026 15:35 60 53.67
10/09/2026 15:35 100 53.635
10/09/2026 15:35 100 53.635
10/09/2026 15:35 20 53.63
10/09/2026 15:35 100 53.63
10/09/2026 15:35 100 53.63
10/09/2026 15:35 2 53.63
10/09/2026 15:35 5 53.62
10/09/2026 15:35 8 53.62
10/09/2026 15:35 40 53.61
10/09/2026 15:35 50 53.61
10/09/2026 15:35 100 53.61
10/09/2026 15:35 100 53.61
10/09/2026 15:35 99 53.62
10/09/2026 15:35 1 53.62
10/09/2026 15:35 10 53.62
10/09/2026 15:35 40 53.61
10/09/2026 15:35 100 53.605
10/09/2026 15:35 100 53.59
10/09/2026 15:35 100 53.59
10/09/2026 15:35 10 53.59
10/09/2026 15:35 6 53.57
10/09/2026 15:35 100 53.57
10/09/2026 15:35 50 53.57
10/09/2026 15:35 42 53.56
10/09/2026 15:35 1 53.555
10/09/2026 15:35 115 53.56
10/09/2026 15:35 100 53.55
10/09/2026 15:35 6 53.56
10/09/2026 15:35 3 53.55
10/09/2026 15:35 78 53.56
10/09/2026 15:35 1 53.56
10/09/2026 15:35 1 53.56
10/09/2026 15:35 30 53.56
10/09/2026 15:35 100 53.56
10/09/2026 15:35 700 53.56
10/09/2026 15:35 70 53.56
10/09/2026 15:34 50 53.57
10/09/2026 15:34 1 53.58
10/09/2026 15:34 90 53.575
10/09/2026 15:34 80 53.57
10/09/2026 15:34 50 53.565
10/09/2026 15:34 100 53.57
10/09/2026 15:34 6 53.56
10/09/2026 15:34 100 53.56
10/09/2026 15:34 100 53.56
10/09/2026 15:34 50 53.56
10/09/2026 15:34 10 53.57
10/09/2026 15:34 150 53.57
10/09/2026 15:34 300 53.57
10/09/2026 15:34 50 53.57
10/09/2026 15:34 100 53.57
10/09/2026 15:34 8 53.56
10/09/2026 15:34 100 53.57
10/09/2026 15:34 7 53.56
10/09/2026 15:34 100 53.56
10/09/2026 15:34 50 53.56
10/09/2026 15:34 100 53.54
10/09/2026 15:34 8 53.54
10/09/2026 15:34 100 53.54
10/09/2026 15:34 99 53.53
10/09/2026 15:34 1 53.53
10/09/2026 15:34 50 53.52
10/09/2026 15:34 50 53.52
10/09/2026 15:34 100 53.52
10/09/2026 15:34 100 53.52
10/09/2026 15:34 25 53.51
10/09/2026 15:34 15 53.51
10/09/2026 15:34 6 53.50
10/09/2026 15:34 50 53.49
10/09/2026 15:34 50 53.48
10/09/2026 15:34 15 53.48
10/09/2026 15:34 49 53.47
10/09/2026 15:34 99 53.47
10/09/2026 15:34 1 53.47
10/09/2026 15:33 5 53.48
10/09/2026 15:33 3 53.48
10/09/2026 15:33 36 53.50
10/09/2026 15:33 100 53.52
10/09/2026 15:33 100 53.52
10/09/2026 15:33 10 53.52
10/09/2026 15:33 100 53.52
10/09/2026 15:33 50 53.53
10/09/2026 15:33 200 53.53
10/09/2026 15:33 290 53.53
10/09/2026 15:33 200 53.53
10/09/2026 15:33 100 53.54
10/09/2026 15:33 50 53.54
10/09/2026 15:33 100 53.54
10/09/2026 15:33 100 53.54
10/09/2026 15:33 100 53.54
10/09/2026 15:33 50 53.54
10/09/2026 15:33 100 53.54
10/09/2026 15:33 100 53.54
10/09/2026 15:33 300 53.55
10/09/2026 15:33 7 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 50 53.55
10/09/2026 15:33 50 53.55
10/09/2026 15:33 100 53.54
10/09/2026 15:33 100 53.545
10/09/2026 15:33 100 53.54
10/09/2026 15:33 145 53.55
10/09/2026 15:33 43 53.55
10/09/2026 15:33 6 53.55
10/09/2026 15:33 2 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 2 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 86 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 2 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 2 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 100 53.55
10/09/2026 15:33 2 53.55
10/09/2026 15:33 26 53.56
10/09/2026 15:33 18 53.56
10/09/2026 15:33 100 53.56
10/09/2026 15:33 200 53.57
10/09/2026 15:33 50 53.56
10/09/2026 15:33 10 53.555
10/09/2026 15:33 190 53.56
10/09/2026 15:33 100 53.56
10/09/2026 15:33 300 53.58
10/09/2026 15:33 5 53.58
10/09/2026 15:33 100 53.57
10/09/2026 15:33 75 53.56
10/09/2026 15:33 100 53.56
10/09/2026 15:33 400 53.56
10/09/2026 15:33 100 53.56
10/09/2026 15:33 98 53.57
10/09/2026 15:33 99 53.57
10/09/2026 15:33 100 53.57
10/09/2026 15:33 100 53.57
10/09/2026 15:33 50 53.56
10/09/2026 15:33 7 53.56
10/09/2026 15:33 9 53.56
10/09/2026 15:33 400 53.56
10/09/2026 15:33 1 53.55
10/09/2026 15:33 1500 53.56
10/09/2026 15:33 100 53.57
10/09/2026 15:33 400 53.57
10/09/2026 15:33 40 53.56
10/09/2026 15:32 100 53.59
10/09/2026 15:32 1 53.60
10/09/2026 15:32 100 53.59
10/09/2026 15:32 50 53.59
10/09/2026 15:32 20 53.59
10/09/2026 15:32 50 53.59
10/09/2026 15:32 100 53.59
10/09/2026 15:32 100 53.59
10/09/2026 15:32 50 53.60
10/09/2026 15:32 7 53.60
10/09/2026 15:32 28 53.59
10/09/2026 15:32 50 53.59
10/09/2026 15:32 200 53.59
10/09/2026 15:32 6 53.62
10/09/2026 15:32 1 53.61
10/09/2026 15:32 100 53.61
10/09/2026 15:32 50 53.62
10/09/2026 15:32 99 53.62
10/09/2026 15:32 1 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 50 53.61
10/09/2026 15:32 100 53.60
10/09/2026 15:32 500 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 100 53.62
10/09/2026 15:32 27 53.62
10/09/2026 15:32 100 53.61
10/09/2026 15:32 100 53.61
10/09/2026 15:32 37 53.61
10/09/2026 15:32 100 53.61
10/09/2026 15:32 100 53.61
10/09/2026 15:32 1 53.61
10/09/2026 15:32 100 53.60
10/09/2026 15:32 100 53.60
10/09/2026 15:32 200 53.59
10/09/2026 15:32 149 53.58
10/09/2026 15:32 200 53.56
10/09/2026 15:32 100 53.56
10/09/2026 15:32 6 53.55
10/09/2026 15:32 100 53.53
10/09/2026 15:32 100 53.53
10/09/2026 15:32 100 53.53
10/09/2026 15:32 100 53.52
10/09/2026 15:32 49 53.51
10/09/2026 15:32 44 53.485
10/09/2026 15:32 8 53.47
10/09/2026 15:32 1 53.47
10/09/2026 15:32 200 53.47
10/09/2026 15:32 1 53.46
10/09/2026 15:32 1 53.46
10/09/2026 15:32 400 53.46
10/09/2026 15:32 400 53.46
10/09/2026 15:32 100 53.47
10/09/2026 15:32 500 53.45
10/09/2026 15:32 50 53.44
10/09/2026 15:32 13 53.44
10/09/2026 15:32 100 53.43
10/09/2026 15:32 1 53.42
10/09/2026 15:32 300 53.43
10/09/2026 15:32 100 53.43
10/09/2026 15:32 100 53.43
10/09/2026 15:32 99 53.43
10/09/2026 15:32 1 53.43
10/09/2026 15:32 100 53.43
10/09/2026 15:32 100 53.435
10/09/2026 15:32 480 53.44
10/09/2026 15:32 1 53.44
10/09/2026 15:32 50 53.44
10/09/2026 15:32 50 53.44
10/09/2026 15:32 50 53.47
10/09/2026 15:32 14 53.47
10/09/2026 15:32 200 53.47
10/09/2026 15:32 100 53.45
10/09/2026 15:32 199 53.45
10/09/2026 15:32 1 53.45
10/09/2026 15:32 1400 53.45
10/09/2026 15:32 1 53.48
10/09/2026 15:32 40 53.48
10/09/2026 15:32 1 53.48
10/09/2026 15:32 200 53.485
10/09/2026 15:31 39 53.48
10/09/2026 15:31 100 53.48
10/09/2026 15:31 100 53.48
10/09/2026 15:31 498 53.50
10/09/2026 15:31 1 53.50
10/09/2026 15:31 1 53.50
10/09/2026 15:31 599 53.50
10/09/2026 15:31 1 53.50
10/09/2026 15:31 200 53.50
10/09/2026 15:31 400 53.50
10/09/2026 15:31 39 53.50
10/09/2026 15:31 200 53.505
10/09/2026 15:31 200 53.51
10/09/2026 15:31 1 53.51
10/09/2026 15:31 96 53.51
10/09/2026 15:31 200 53.52
10/09/2026 15:31 56 53.55
10/09/2026 15:31 1083 53.55
10/09/2026 15:31 1 53.55
10/09/2026 15:31 116 53.55
10/09/2026 15:31 75 53.575
10/09/2026 15:31 75 53.575
10/09/2026 15:31 1 53.57
10/09/2026 15:31 67 53.57
10/09/2026 15:31 1 53.57
10/09/2026 15:31 1 53.57
10/09/2026 15:31 75 53.57
10/09/2026 15:31 100 53.57
10/09/2026 15:31 20 53.58
10/09/2026 15:31 5 53.58
10/09/2026 15:31 75 53.57
10/09/2026 15:31 125 53.57
10/09/2026 15:31 250 53.565
10/09/2026 15:31 350 53.565
10/09/2026 15:31 200 53.565
10/09/2026 15:31 20 53.56
10/09/2026 15:31 1 53.56
10/09/2026 15:31 1 53.56
10/09/2026 15:31 14 53.56
10/09/2026 15:31 152 53.56
10/09/2026 15:31 75 53.56
10/09/2026 15:31 111 53.56
10/09/2026 15:31 89 53.56
10/09/2026 15:31 75 53.56
10/09/2026 15:31 10 53.56
10/09/2026 15:31 200 53.555
10/09/2026 15:31 200 53.555
10/09/2026 15:31 98 53.57
10/09/2026 15:31 1 53.57
10/09/2026 15:31 1 53.57
10/09/2026 15:31 75 53.57
10/09/2026 15:31 100 53.57
10/09/2026 15:31 100 53.57
10/09/2026 15:31 35 53.56
10/09/2026 15:31 500 53.57
10/09/2026 15:31 50 53.57
10/09/2026 15:31 100 53.58
10/09/2026 15:31 44 53.57
10/09/2026 15:31 956 53.57
10/09/2026 15:31 8 53.57
10/09/2026 15:31 36 53.57
10/09/2026 15:31 200 53.57
10/09/2026 15:31 158 53.58
10/09/2026 15:31 1 53.58
10/09/2026 15:31 139 53.58
10/09/2026 15:31 100 53.59
10/09/2026 15:31 200 53.60
10/09/2026 15:31 85 53.58
10/09/2026 15:31 5 53.58
10/09/2026 15:31 1200 53.58
10/09/2026 15:31 200 53.57
10/09/2026 15:31 400 53.57
10/09/2026 15:31 100 53.58
10/09/2026 15:31 200 53.58
10/09/2026 15:31 1 53.59
10/09/2026 15:31 200 53.595
10/09/2026 15:31 60 53.59
10/09/2026 15:31 100 53.59
10/09/2026 15:31 20 53.59
10/09/2026 15:31 100 53.58
10/09/2026 15:31 10 53.58
10/09/2026 15:31 23 53.58
10/09/2026 15:31 11 53.57
10/09/2026 15:31 300 53.55
10/09/2026 15:31 100 53.57
10/09/2026 15:31 87 53.56
10/09/2026 15:31 300 53.56
10/09/2026 15:31 86 53.54
10/09/2026 15:31 24 53.55
10/09/2026 15:31 100 53.54
10/09/2026 15:31 5 53.54
10/09/2026 15:31 5 53.54
10/09/2026 15:31 50 53.55
10/09/2026 15:31 60 53.55
10/09/2026 15:31 100 53.55
10/09/2026 15:31 100 53.55
10/09/2026 15:31 100 53.55
10/09/2026 15:30 3 53.56
10/09/2026 15:30 13 53.56
10/09/2026 15:30 129 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 129 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 129 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 50 53.57
10/09/2026 15:30 70 53.57
10/09/2026 15:30 20 53.57
10/09/2026 15:30 100 53.58
10/09/2026 15:30 500 53.58
10/09/2026 15:30 50 53.58
10/09/2026 15:30 100 53.58
10/09/2026 15:30 100 53.61
10/09/2026 15:30 200 53.61
10/09/2026 15:30 18 53.61
10/09/2026 15:30 100 53.60
10/09/2026 15:30 6 53.60
10/09/2026 15:30 150 53.60
10/09/2026 15:30 220 53.60
10/09/2026 15:30 11 53.60
10/09/2026 15:30 100 53.59
10/09/2026 15:30 6 53.59
10/09/2026 15:30 1 53.59
10/09/2026 15:30 100 53.59
10/09/2026 15:30 100 53.59
10/09/2026 15:30 100 53.58
10/09/2026 15:30 5 53.569
10/09/2026 15:30 54 53.55
10/09/2026 15:30 100 53.56
10/09/2026 15:30 2 53.55
10/09/2026 15:30 100 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 2 53.575
10/09/2026 15:30 1 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 4 53.56
10/09/2026 15:30 100 53.58
10/09/2026 15:30 318 53.57
10/09/2026 15:30 182 53.57
10/09/2026 15:30 100 53.57
10/09/2026 15:30 100 53.57
10/09/2026 15:30 50 53.56
10/09/2026 15:30 178 53.57
10/09/2026 15:30 100 53.55
10/09/2026 15:30 19 53.55
10/09/2026 15:30 100 53.55
10/09/2026 15:30 100 53.54
10/09/2026 15:30 100 53.54
10/09/2026 15:30 100 53.545
10/09/2026 15:30 500 53.545
10/09/2026 15:30 66 53.545
10/09/2026 15:30 178 53.545
10/09/2026 15:30 178 53.545
10/09/2026 15:30 178 53.545
10/09/2026 15:30 100 53.55
10/09/2026 15:30 5 53.55
10/09/2026 15:30 95 53.55
10/09/2026 15:30 178 53.54
10/09/2026 15:30 178 53.54
10/09/2026 15:30 99 53.53
10/09/2026 15:30 1 53.53
10/09/2026 15:30 100 53.53
10/09/2026 15:30 100 53.53
10/09/2026 15:30 1 53.52
10/09/2026 15:30 10 53.51
10/09/2026 15:30 8 53.51
10/09/2026 15:30 45 53.51
10/09/2026 15:30 100 53.53
10/09/2026 15:30 100 53.52
10/09/2026 15:30 10 53.56
10/09/2026 15:30 100 53.57
10/09/2026 15:30 47 53.565
10/09/2026 15:30 47 53.565
10/09/2026 15:30 1 53.565
10/09/2026 15:30 74 53.565
10/09/2026 15:30 400 53.55
10/09/2026 15:30 5 53.55
10/09/2026 15:30 400 53.55
10/09/2026 15:30 5 53.55
10/09/2026 15:30 400 53.55
10/09/2026 15:30 324 53.55
10/09/2026 15:30 76 53.55
10/09/2026 15:30 5 53.55
10/09/2026 15:30 100 53.56
10/09/2026 15:30 118 53.56
10/09/2026 15:30 250 53.59
10/09/2026 15:30 350 53.59
10/09/2026 15:30 250 53.59
10/09/2026 15:30 350 53.59
10/09/2026 15:30 282 53.56
10/09/2026 15:30 270 53.56
10/09/2026 15:30 50 53.57
10/09/2026 15:30 100 53.57
10/09/2026 15:30 200 53.56
10/09/2026 15:30 250 53.56
10/09/2026 15:30 2 53.56
10/09/2026 15:30 198 53.56
10/09/2026 15:30 1 53.56
10/09/2026 15:30 1 53.56
10/09/2026 15:30 200 53.56
10/09/2026 15:30 100 53.56
10/09/2026 15:30 178 53.56
10/09/2026 15:30 200 53.56
10/09/2026 15:30 200 53.56
10/09/2026 15:30 1 53.57
10/09/2026 15:30 4 53.57
10/09/2026 15:30 5 53.60
10/09/2026 15:30 3 53.59
10/09/2026 15:30 43 53.59
10/09/2026 15:30 2 53.57
10/09/2026 15:30 1 53.57
10/09/2026 15:30 8 53.54
10/09/2026 15:30 1 53.53
10/09/2026 15:30 1 53.53
10/09/2026 15:30 300 53.53
10/09/2026 15:30 2 53.55
10/09/2026 15:30 2 53.53
10/09/2026 15:30 17 53.50
10/09/2026 15:30 3500 53.50
10/09/2026 15:30 1200 53.50
10/09/2026 15:30 20 53.50
10/09/2026 15:30 1 53.50
10/09/2026 15:30 100 53.48
10/09/2026 15:30 100 53.43
10/09/2026 15:30 100 53.43
10/09/2026 15:30 201430 53.41
10/09/2026 15:30 201430 53.41