Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:15:00
|
Geld
22.11.2024 -
16:00:00
|
Geld Volumen |
Brief
22.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.00
+0.54
(
+1.16% )
|
46.99
|
57'600 |
47.00
|
6'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:14 | 1 | 47.00 |
| 11/22/2024 16:13 | 1 | 46.9801 |
| 11/22/2024 16:13 | 1 | 46.99 |
| 11/22/2024 16:12 | 1 | 46.98 |
| 11/22/2024 16:12 | 1 | 46.99 |
| 11/22/2024 16:12 | 13 | 46.9803 |
| 11/22/2024 16:12 | 1 | 46.9995 |
| 11/22/2024 16:11 | 208 | 46.98 |
| 11/22/2024 16:11 | 1 | 47.00 |
| 11/22/2024 16:10 | 1 | 46.99 |
| 11/22/2024 16:10 | 19 | 47.00 |
| 11/22/2024 16:10 | 0 | 47.00 |