Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:05:00
|
Geld
22.06.2026 -
22:00:00
|
Geld Volumen |
Brief
22.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.37
+1.17
(
+2.08% )
|
57.35
|
3'400 |
57.36
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:00 | 7593086 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 152 | 57.365 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 500 | 57.365 |
| 06/22/2026 21:59 | 300 | 57.365 |
| 06/22/2026 21:59 | 34 | 57.365 |
| 06/22/2026 21:59 | 327 | 57.365 |
| 06/22/2026 21:59 | 140 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 72 | 57.365 |
| 06/22/2026 21:59 | 106 | 57.365 |
| 06/22/2026 21:59 | 400 | 57.365 |
| 06/22/2026 21:59 | 400 | 57.365 |
| 06/22/2026 21:59 | 600 | 57.365 |
| 06/22/2026 21:59 | 1700 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 52 | 57.38 |
| 06/22/2026 21:59 | 954 | 57.38 |
| 06/22/2026 21:59 | 455 | 57.38 |
| 06/22/2026 21:59 | 356 | 57.38 |
| 06/22/2026 21:59 | 389 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.37 |
| 06/22/2026 21:59 | 400 | 57.37 |
| 06/22/2026 21:59 | 161 | 57.38 |
| 06/22/2026 21:59 | 139 | 57.38 |
| 06/22/2026 21:59 | 119 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.38 |
| 06/22/2026 21:59 | 134 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.38 |
| 06/22/2026 21:59 | 4 | 57.37 |
| 06/22/2026 21:59 | 19 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 400 | 57.39 |
| 06/22/2026 21:59 | 82 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 18 | 57.39 |
| 06/22/2026 21:59 | 82 | 57.39 |
| 06/22/2026 21:59 | 70 | 57.39 |
| 06/22/2026 21:59 | 30 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 16 | 57.39 |
| 06/22/2026 21:59 | 84 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 7 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 93 | 57.38 |
| 06/22/2026 21:59 | 201 | 57.38 |
| 06/22/2026 21:59 | 599 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 1000 | 57.38 |
| 06/22/2026 21:59 | 10 | 57.385 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 600 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1600 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 48 | 57.37 |
| 06/22/2026 21:59 | 10 | 57.37 |
| 06/22/2026 21:59 | 13 | 57.37 |
| 06/22/2026 21:59 | 77 | 57.37 |
| 06/22/2026 21:59 | 993 | 57.375 |
| 06/22/2026 21:59 | 489 | 57.375 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 900 | 57.37 |
| 06/22/2026 21:59 | 500 | 57.37 |
| 06/22/2026 21:59 | 4 | 57.37 |
| 06/22/2026 21:59 | 160 | 57.365 |
| 06/22/2026 21:59 | 217 | 57.365 |
| 06/22/2026 21:59 | 76 | 57.365 |
| 06/22/2026 21:59 | 24 | 57.365 |
| 06/22/2026 21:59 | 42 | 57.365 |
| 06/22/2026 21:59 | 98 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 232 | 57.36 |
| 06/22/2026 21:59 | 612 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 500 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 500 | 57.36 |
| 06/22/2026 21:59 | 800 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 86 | 57.36 |
| 06/22/2026 21:59 | 14 | 57.36 |
| 06/22/2026 21:59 | 57 | 57.355 |
| 06/22/2026 21:59 | 43 | 57.355 |
| 06/22/2026 21:59 | 17 | 57.35 |
| 06/22/2026 21:59 | 1 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 88 | 57.355 |
| 06/22/2026 21:59 | 351 | 57.355 |
| 06/22/2026 21:59 | 200 | 57.355 |
| 06/22/2026 21:59 | 34 | 57.355 |
| 06/22/2026 21:59 | 67 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 2 | 57.355 |
| 06/22/2026 21:59 | 19 | 57.355 |
| 06/22/2026 21:59 | 20 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 900 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 900 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 52 | 57.36 |
| 06/22/2026 21:59 | 16 | 57.365 |
| 06/22/2026 21:59 | 23 | 57.36 |
| 06/22/2026 21:59 | 652 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 377 | 57.36 |
| 06/22/2026 21:59 | 300 | 57.36 |
| 06/22/2026 21:59 | 376 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 17 | 57.36 |
| 06/22/2026 21:59 | 6531 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 160 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 503 | 57.365 |
| 06/22/2026 21:59 | 149 | 57.365 |
| 06/22/2026 21:59 | 51 | 57.365 |
| 06/22/2026 21:59 | 50 | 57.365 |
| 06/22/2026 21:59 | 50 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 71 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 481 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 2 | 57.365 |
| 06/22/2026 21:59 | 6 | 57.365 |
| 06/22/2026 21:59 | 40 | 57.37 |
| 06/22/2026 21:59 | 20 | 57.37 |
| 06/22/2026 21:59 | 5 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 400 | 57.37 |
| 06/22/2026 21:59 | 565 | 57.37 |
| 06/22/2026 21:59 | 489 | 57.365 |
| 06/22/2026 21:59 | 600 | 57.365 |
| 06/22/2026 21:59 | 535 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 5 | 57.37 |
| 06/22/2026 21:59 | 113 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 102 | 57.37 |
| 06/22/2026 21:59 | 5 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 700 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 20 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 3 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 248 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 300 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 20 | 57.36 |
| 06/22/2026 21:59 | 3 | 57.36 |
| 06/22/2026 21:59 | 20 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 26 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 329 | 57.355 |
| 06/22/2026 21:59 | 629 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 5 | 57.36 |
| 06/22/2026 21:59 | 15 | 57.36 |
| 06/22/2026 21:59 | 36 | 57.36 |
| 06/22/2026 21:59 | 42 | 57.36 |
| 06/22/2026 21:59 | 5 | 57.36 |
| 06/22/2026 21:59 | 39 | 57.36 |
| 06/22/2026 21:59 | 281 | 57.36 |
| 06/22/2026 21:59 | 10 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.355 |
| 06/22/2026 21:59 | 600 | 57.355 |
| 06/22/2026 21:59 | 39 | 57.355 |
| 06/22/2026 21:59 | 61 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 400 | 57.35 |
| 06/22/2026 21:59 | 20 | 57.35 |
| 06/22/2026 21:59 | 400 | 57.35 |
| 06/22/2026 21:59 | 40 | 57.35 |
| 06/22/2026 21:59 | 7 | 57.35 |
| 06/22/2026 21:59 | 200 | 57.35 |
| 06/22/2026 21:59 | 2 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 146 | 57.35 |
| 06/22/2026 21:59 | 200 | 57.35 |
| 06/22/2026 21:59 | 20 | 57.35 |
| 06/22/2026 21:59 | 834 | 57.35 |
| 06/22/2026 21:59 | 200 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 50 | 57.35 |
| 06/22/2026 21:59 | 5 | 57.35 |
| 06/22/2026 21:59 | 60 | 57.35 |
| 06/22/2026 21:59 | 40 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 72 | 57.35 |
| 06/22/2026 21:59 | 1 | 57.35 |
| 06/22/2026 21:59 | 32 | 57.35 |
| 06/22/2026 21:59 | 300 | 57.35 |
| 06/22/2026 21:59 | 300 | 57.35 |
| 06/22/2026 21:59 | 8 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 500 | 57.35 |
| 06/22/2026 21:59 | 6 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 1 | 57.35 |
| 06/22/2026 21:59 | 3 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 53 | 57.35 |
| 06/22/2026 21:59 | 1100 | 57.35 |
| 06/22/2026 21:59 | 40 | 57.35 |
| 06/22/2026 21:59 | 60 | 57.35 |
| 06/22/2026 21:59 | 35 | 57.35 |
| 06/22/2026 21:59 | 1000 | 57.35 |
| 06/22/2026 21:59 | 600 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 200 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 8 | 57.34 |
| 06/22/2026 21:59 | 34 | 57.34 |
| 06/22/2026 21:59 | 58 | 57.34 |
| 06/22/2026 21:59 | 342 | 57.34 |
| 06/22/2026 21:59 | 512 | 57.34 |
| 06/22/2026 21:59 | 1 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.34 |
| 06/22/2026 21:59 | 20 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.34 |
| 06/22/2026 21:59 | 10 | 57.34 |
| 06/22/2026 21:59 | 114 | 57.34 |
| 06/22/2026 21:59 | 19 | 57.34 |
| 06/22/2026 21:59 | 92 | 57.34 |
| 06/22/2026 21:59 | 53 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.34 |
| 06/22/2026 21:59 | 7 | 57.34 |
| 06/22/2026 21:59 | 1 | 57.34 |
| 06/22/2026 21:59 | 300 | 57.34 |
| 06/22/2026 21:59 | 400 | 57.34 |
| 06/22/2026 21:59 | 56 | 57.34 |
| 06/22/2026 21:59 | 39 | 57.34 |
| 06/22/2026 21:59 | 500 | 57.34 |
| 06/22/2026 21:59 | 5 | 57.34 |
| 06/22/2026 21:59 | 168 | 57.34 |
| 06/22/2026 21:59 | 5 | 57.34 |
| 06/22/2026 21:59 | 31 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.34 |
| 06/22/2026 21:59 | 4 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 200 | 57.335 |
| 06/22/2026 21:59 | 1 | 57.34 |
| 06/22/2026 21:59 | 199 | 57.34 |
| 06/22/2026 21:59 | 180 | 57.345 |
| 06/22/2026 21:59 | 1 | 57.34 |
| 06/22/2026 21:59 | 800 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.34 |
| 06/22/2026 21:59 | 1100 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 100 | 57.345 |
| 06/22/2026 21:59 | 1500 | 57.34 |
| 06/22/2026 21:59 | 323 | 57.34 |
| 06/22/2026 21:59 | 1100 | 57.34 |
| 06/22/2026 21:59 | 355 | 57.34 |
| 06/22/2026 21:59 | 332 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.34 |
| 06/22/2026 21:59 | 668 | 57.34 |
| 06/22/2026 21:59 | 1 | 57.34 |
| 06/22/2026 21:59 | 800 | 57.34 |
| 06/22/2026 21:59 | 300 | 57.34 |
| 06/22/2026 21:59 | 300 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.34 |
| 06/22/2026 21:59 | 96 | 57.34 |
| 06/22/2026 21:59 | 1000 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 100 | 57.335 |
| 06/22/2026 21:59 | 316 | 57.34 |
| 06/22/2026 21:59 | 20 | 57.34 |
| 06/22/2026 21:59 | 180 | 57.34 |
| 06/22/2026 21:59 | 184 | 57.345 |
| 06/22/2026 21:59 | 16 | 57.345 |
| 06/22/2026 21:59 | 120 | 57.34 |
| 06/22/2026 21:59 | 100 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.345 |
| 06/22/2026 21:59 | 800 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.34 |
| 06/22/2026 21:59 | 200 | 57.34 |
| 06/22/2026 21:59 | 60 | 57.35 |
| 06/22/2026 21:59 | 20 | 57.35 |
| 06/22/2026 21:59 | 85 | 57.35 |
| 06/22/2026 21:59 | 83 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 933 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 300 | 57.35 |
| 06/22/2026 21:59 | 300 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 150 | 57.35 |
| 06/22/2026 21:59 | 62 | 57.35 |
| 06/22/2026 21:59 | 24 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.35 |
| 06/22/2026 21:59 | 900 | 57.35 |
| 06/22/2026 21:59 | 200 | 57.35 |
| 06/22/2026 21:59 | 1136 | 57.35 |
| 06/22/2026 21:59 | 64 | 57.35 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 200 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.355 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 23 | 57.36 |
| 06/22/2026 21:59 | 369 | 57.36 |
| 06/22/2026 21:59 | 131 | 57.36 |
| 06/22/2026 21:59 | 50 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 4 | 57.36 |
| 06/22/2026 21:59 | 13 | 57.36 |
| 06/22/2026 21:59 | 8 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 9 | 57.36 |
| 06/22/2026 21:59 | 300 | 57.36 |
| 06/22/2026 21:59 | 21 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 62 | 57.36 |
| 06/22/2026 21:59 | 38 | 57.36 |
| 06/22/2026 21:59 | 400 | 57.36 |
| 06/22/2026 21:59 | 5 | 57.36 |
| 06/22/2026 21:59 | 1700 | 57.36 |
| 06/22/2026 21:59 | 5 | 57.36 |
| 06/22/2026 21:59 | 234 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 4 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 199 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 27 | 57.36 |
| 06/22/2026 21:59 | 2 | 57.36 |
| 06/22/2026 21:59 | 2 | 57.36 |
| 06/22/2026 21:59 | 39 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 2 | 57.36 |
| 06/22/2026 21:59 | 300 | 57.36 |
| 06/22/2026 21:59 | 300 | 57.36 |
| 06/22/2026 21:59 | 4 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 23 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 18 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.36 |
| 06/22/2026 21:59 | 1 | 57.36 |
| 06/22/2026 21:59 | 5 | 57.36 |
| 06/22/2026 21:59 | 800 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 2600 | 57.36 |
| 06/22/2026 21:59 | 200 | 57.36 |
| 06/22/2026 21:59 | 508 | 57.36 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 72 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 200 | 57.365 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 65 | 57.37 |
| 06/22/2026 21:59 | 800 | 57.37 |
| 06/22/2026 21:59 | 900 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 80 | 57.37 |
| 06/22/2026 21:59 | 50 | 57.37 |
| 06/22/2026 21:59 | 36 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 451 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 755 | 57.37 |
| 06/22/2026 21:59 | 5 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 700 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 39 | 57.37 |
| 06/22/2026 21:59 | 10 | 57.37 |
| 06/22/2026 21:59 | 478 | 57.37 |
| 06/22/2026 21:59 | 6 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 22 | 57.37 |
| 06/22/2026 21:59 | 82 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 4 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 1500 | 57.37 |
| 06/22/2026 21:59 | 600 | 57.37 |
| 06/22/2026 21:59 | 148 | 57.37 |
| 06/22/2026 21:59 | 2 | 57.37 |
| 06/22/2026 21:59 | 150 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 50 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 10 | 57.37 |
| 06/22/2026 21:59 | 124 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 53 | 57.37 |
| 06/22/2026 21:59 | 800 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 2100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 700 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 1500 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 1200 | 57.37 |
| 06/22/2026 21:59 | 10 | 57.37 |
| 06/22/2026 21:59 | 51 | 57.375 |
| 06/22/2026 21:59 | 22 | 57.375 |
| 06/22/2026 21:59 | 12 | 57.375 |
| 06/22/2026 21:59 | 113 | 57.375 |
| 06/22/2026 21:59 | 14 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 55 | 57.375 |
| 06/22/2026 21:59 | 79 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 21 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 500 | 57.37 |
| 06/22/2026 21:59 | 500 | 57.37 |
| 06/22/2026 21:59 | 61 | 57.37 |
| 06/22/2026 21:59 | 28 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 2 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 6 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 98 | 57.375 |
| 06/22/2026 21:59 | 1 | 57.375 |
| 06/22/2026 21:59 | 1 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 20 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 1 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 400 | 57.37 |
| 06/22/2026 21:59 | 494 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 95 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 5 | 57.375 |
| 06/22/2026 21:59 | 86 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 900 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 900 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 451 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 49 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 500 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 12 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 10 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 27 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 800 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1300 | 57.38 |
| 06/22/2026 21:59 | 80 | 57.38 |
| 06/22/2026 21:59 | 2 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 143 | 57.38 |
| 06/22/2026 21:59 | 800 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 4 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 700 | 57.38 |
| 06/22/2026 21:59 | 24 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 2 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 83 | 57.38 |
| 06/22/2026 21:59 | 141 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 4 | 57.38 |
| 06/22/2026 21:59 | 3 | 57.38 |
| 06/22/2026 21:59 | 54 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 700 | 57.38 |
| 06/22/2026 21:59 | 4900 | 57.38 |
| 06/22/2026 21:59 | 20 | 57.38 |
| 06/22/2026 21:59 | 82 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 45 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 402 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 3 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 8 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 96 | 57.385 |
| 06/22/2026 21:59 | 430 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 102 | 57.38 |
| 06/22/2026 21:59 | 198 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 600 | 57.385 |
| 06/22/2026 21:59 | 2 | 57.385 |
| 06/22/2026 21:59 | 300 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 600 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 280 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 5 | 57.39 |
| 06/22/2026 21:59 | 200 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 300 | 57.39 |
| 06/22/2026 21:59 | 1000 | 57.39 |
| 06/22/2026 21:59 | 32 | 57.39 |
| 06/22/2026 21:59 | 112 | 57.39 |
| 06/22/2026 21:59 | 1700 | 57.39 |
| 06/22/2026 21:59 | 4 | 57.39 |
| 06/22/2026 21:59 | 66 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 31 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 4470 | 57.39 |
| 06/22/2026 21:59 | 200 | 57.39 |
| 06/22/2026 21:59 | 300 | 57.39 |
| 06/22/2026 21:59 | 600 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 500 | 57.385 |
| 06/22/2026 21:59 | 24 | 57.38 |
| 06/22/2026 21:59 | 176 | 57.385 |
| 06/22/2026 21:59 | 24 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 200 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 200 | 57.39 |
| 06/22/2026 21:59 | 600 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 336 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 300 | 57.38 |
| 06/22/2026 21:59 | 600 | 57.38 |
| 06/22/2026 21:59 | 52 | 57.385 |
| 06/22/2026 21:59 | 400 | 57.385 |
| 06/22/2026 21:59 | 600 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 148 | 57.385 |
| 06/22/2026 21:59 | 751 | 57.385 |
| 06/22/2026 21:59 | 6 | 57.385 |
| 06/22/2026 21:59 | 630 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 70 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.385 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 200 | 57.39 |
| 06/22/2026 21:59 | 100 | 57.39 |
| 06/22/2026 21:59 | 700 | 57.39 |
| 06/22/2026 21:59 | 300 | 57.385 |
| 06/22/2026 21:59 | 1 | 57.385 |
| 06/22/2026 21:59 | 128 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 148 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 7101 | 57.38 |
| 06/22/2026 21:59 | 1700 | 57.38 |
| 06/22/2026 21:59 | 1336 | 57.38 |
| 06/22/2026 21:59 | 1700 | 57.38 |
| 06/22/2026 21:59 | 7028 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1700 | 57.38 |
| 06/22/2026 21:59 | 8 | 57.38 |
| 06/22/2026 21:59 | 92 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 400 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 3500 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 4 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 21 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1 | 57.38 |
| 06/22/2026 21:59 | 10 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1700 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 1 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 3900 | 57.38 |
| 06/22/2026 21:59 | 500 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 500 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 92 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.38 |
| 06/22/2026 21:59 | 200 | 57.38 |
| 06/22/2026 21:59 | 800 | 57.38 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 600 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 700 | 57.37 |
| 06/22/2026 21:59 | 1000 | 57.37 |
| 06/22/2026 21:59 | 300 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 600 | 57.37 |
| 06/22/2026 21:59 | 3100 | 57.37 |
| 06/22/2026 21:59 | 4 | 57.37 |
| 06/22/2026 21:59 | 700 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 200 | 57.37 |
| 06/22/2026 21:59 | 1500 | 57.37 |
| 06/22/2026 21:59 | 1 | 57.37 |
| 06/22/2026 21:59 | 600 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 200 | 57.375 |
| 06/22/2026 21:59 | 100 | 57.375 |
| 06/22/2026 21:59 | 37 | 57.37 |
| 06/22/2026 21:59 | 563 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 50 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 12 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.37 |
| 06/22/2026 21:59 | 100 | 57.365 |
| 06/22/2026 21:59 | 1 | 57.365 |
| 06/22/2026 21:58 | 92 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 200 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 200 | 57.36 |
| 06/22/2026 21:58 | 500 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 600 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 300 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 2 | 57.37 |
| 06/22/2026 21:58 | 4 | 57.37 |
| 06/22/2026 21:58 | 1 | 57.37 |
| 06/22/2026 21:58 | 82 | 57.37 |
| 06/22/2026 21:58 | 7 | 57.37 |
| 06/22/2026 21:58 | 4 | 57.37 |
| 06/22/2026 21:58 | 700 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 700 | 57.37 |
| 06/22/2026 21:58 | 300 | 57.37 |
| 06/22/2026 21:58 | 4 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 135 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 20 | 57.37 |
| 06/22/2026 21:58 | 88 | 57.37 |
| 06/22/2026 21:58 | 700 | 57.37 |
| 06/22/2026 21:58 | 600 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 1000 | 57.37 |
| 06/22/2026 21:58 | 1100 | 57.37 |
| 06/22/2026 21:58 | 600 | 57.375 |
| 06/22/2026 21:58 | 600 | 57.375 |
| 06/22/2026 21:58 | 600 | 57.375 |
| 06/22/2026 21:58 | 600 | 57.375 |
| 06/22/2026 21:58 | 70 | 57.37 |
| 06/22/2026 21:58 | 1 | 57.37 |
| 06/22/2026 21:58 | 29 | 57.37 |
| 06/22/2026 21:58 | 103 | 57.37 |
| 06/22/2026 21:58 | 17 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 600 | 57.37 |
| 06/22/2026 21:58 | 2000 | 57.37 |
| 06/22/2026 21:58 | 100 | 57.37 |
| 06/22/2026 21:58 | 200 | 57.37 |
| 06/22/2026 21:58 | 600 | 57.365 |
| 06/22/2026 21:58 | 11 | 57.36 |
| 06/22/2026 21:58 | 289 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 91 | 57.36 |
| 06/22/2026 21:58 | 309 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 600 | 57.36 |
| 06/22/2026 21:58 | 400 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.355 |
| 06/22/2026 21:58 | 600 | 57.355 |
| 06/22/2026 21:58 | 391 | 57.355 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 152 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 48 | 57.35 |
| 06/22/2026 21:58 | 52 | 57.35 |
| 06/22/2026 21:58 | 600 | 57.35 |
| 06/22/2026 21:58 | 600 | 57.35 |
| 06/22/2026 21:58 | 10 | 57.345 |
| 06/22/2026 21:58 | 100 | 57.345 |
| 06/22/2026 21:58 | 100 | 57.345 |
| 06/22/2026 21:58 | 1100 | 57.35 |
| 06/22/2026 21:58 | 198 | 57.35 |
| 06/22/2026 21:58 | 77 | 57.35 |
| 06/22/2026 21:58 | 86 | 57.35 |
| 06/22/2026 21:58 | 1100 | 57.35 |
| 06/22/2026 21:58 | 500 | 57.35 |
| 06/22/2026 21:58 | 600 | 57.35 |
| 06/22/2026 21:58 | 200 | 57.35 |
| 06/22/2026 21:58 | 1100 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 700 | 57.35 |
| 06/22/2026 21:58 | 2 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 400 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 300 | 57.35 |
| 06/22/2026 21:58 | 90 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 40 | 57.35 |
| 06/22/2026 21:58 | 60 | 57.35 |
| 06/22/2026 21:58 | 300 | 57.35 |
| 06/22/2026 21:58 | 200 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 1100 | 57.35 |
| 06/22/2026 21:58 | 200 | 57.35 |
| 06/22/2026 21:58 | 600 | 57.35 |
| 06/22/2026 21:58 | 700 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 400 | 57.35 |
| 06/22/2026 21:58 | 700 | 57.35 |
| 06/22/2026 21:58 | 1000 | 57.35 |
| 06/22/2026 21:58 | 2 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 20 | 57.35 |
| 06/22/2026 21:58 | 86 | 57.35 |
| 06/22/2026 21:58 | 340 | 57.355 |
| 06/22/2026 21:58 | 133 | 57.355 |
| 06/22/2026 21:58 | 127 | 57.355 |
| 06/22/2026 21:58 | 135 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.355 |
| 06/22/2026 21:58 | 400 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 600 | 57.36 |
| 06/22/2026 21:58 | 98 | 57.36 |
| 06/22/2026 21:58 | 200 | 57.36 |
| 06/22/2026 21:58 | 445 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 155 | 57.36 |
| 06/22/2026 21:58 | 19 | 57.36 |
| 06/22/2026 21:58 | 23 | 57.36 |
| 06/22/2026 21:58 | 116 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 184 | 57.36 |
| 06/22/2026 21:58 | 116 | 57.36 |
| 06/22/2026 21:58 | 459 | 57.36 |
| 06/22/2026 21:58 | 600 | 57.36 |
| 06/22/2026 21:58 | 200 | 57.36 |
| 06/22/2026 21:58 | 300 | 57.36 |
| 06/22/2026 21:58 | 600 | 57.36 |
| 06/22/2026 21:58 | 98 | 57.36 |
| 06/22/2026 21:58 | 700 | 57.36 |
| 06/22/2026 21:58 | 17 | 57.365 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 212 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 1000 | 57.36 |
| 06/22/2026 21:58 | 800 | 57.36 |
| 06/22/2026 21:58 | 288 | 57.36 |
| 06/22/2026 21:58 | 1612 | 57.36 |
| 06/22/2026 21:58 | 1288 | 57.36 |
| 06/22/2026 21:58 | 612 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 197 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 98 | 57.36 |
| 06/22/2026 21:58 | 1 | 57.36 |
| 06/22/2026 21:58 | 1 | 57.36 |
| 06/22/2026 21:58 | 600 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 1491 | 57.36 |
| 06/22/2026 21:58 | 62 | 57.36 |
| 06/22/2026 21:58 | 900 | 57.36 |
| 06/22/2026 21:58 | 10 | 57.36 |
| 06/22/2026 21:58 | 300 | 57.36 |
| 06/22/2026 21:58 | 2700 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 100 | 57.36 |
| 06/22/2026 21:58 | 530 | 57.36 |
| 06/22/2026 21:58 | 20 | 57.36 |
| 06/22/2026 21:58 | 5 | 57.36 |
| 06/22/2026 21:58 | 80 | 57.36 |
| 06/22/2026 21:58 | 300 | 57.35 |
| 06/22/2026 21:58 | 100 | 57.35 |
| 06/22/2026 21:58 | 33 | 57.34 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 1 | 57.34 |
| 06/22/2026 21:58 | 300 | 57.34 |
| 06/22/2026 21:58 | 100 | 57.34 |
| 06/22/2026 21:58 | 200 | 57.34 |
| 06/22/2026 21:58 | 1000 | 57.34 |
| 06/22/2026 21:58 | 1 | 57.34 |
| 06/22/2026 21:58 | 530 | 57.34 |
| 06/22/2026 21:58 | 700 | 57.34 |
| 06/22/2026 21:58 | 78 | 57.34 |
| 06/22/2026 21:58 | 2 | 57.34 |
| 06/22/2026 21:58 | 200 | 57.34 |
| 06/22/2026 21:58 | 1 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 2300 | 57.33 |
| 06/22/2026 21:58 | 3100 | 57.33 |
| 06/22/2026 21:58 | 2700 | 57.33 |
| 06/22/2026 21:58 | 1400 | 57.33 |
| 06/22/2026 21:58 | 1400 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 400 | 57.33 |
| 06/22/2026 21:58 | 5 | 57.33 |
| 06/22/2026 21:58 | 54 | 57.33 |
| 06/22/2026 21:58 | 600 | 57.33 |
| 06/22/2026 21:58 | 200 | 57.33 |
| 06/22/2026 21:58 | 1300 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.33 |
| 06/22/2026 21:58 | 528 | 57.33 |
| 06/22/2026 21:58 | 17 | 57.33 |
| 06/22/2026 21:58 | 68 | 57.33 |
| 06/22/2026 21:58 | 1000 | 57.33 |
| 06/22/2026 21:58 | 600 | 57.33 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 600 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 1000 | 57.32 |
| 06/22/2026 21:58 | 700 | 57.32 |
| 06/22/2026 21:58 | 528 | 57.32 |
| 06/22/2026 21:58 | 76 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 600 | 57.31 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 300 | 57.31 |
| 06/22/2026 21:58 | 1 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 68 | 57.31 |
| 06/22/2026 21:58 | 72 | 57.31 |
| 06/22/2026 21:58 | 20 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 5 | 57.31 |
| 06/22/2026 21:58 | 5 | 57.31 |
| 06/22/2026 21:58 | 1000 | 57.31 |
| 06/22/2026 21:58 | 700 | 57.31 |
| 06/22/2026 21:58 | 84 | 57.31 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 530 | 57.31 |
| 06/22/2026 21:58 | 800 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 600 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 700 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 21 | 57.30 |
| 06/22/2026 21:58 | 74 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 8 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 7 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 36 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 137 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 800 | 57.30 |
| 06/22/2026 21:58 | 1100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 600 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 63 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 106 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 30 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 600 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 76 | 57.29 |
| 06/22/2026 21:58 | 400 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 1300 | 57.29 |
| 06/22/2026 21:58 | 791 | 57.285 |
| 06/22/2026 21:58 | 100 | 57.285 |
| 06/22/2026 21:58 | 443 | 57.285 |
| 06/22/2026 21:58 | 100 | 57.285 |
| 06/22/2026 21:58 | 100 | 57.285 |
| 06/22/2026 21:58 | 600 | 57.285 |
| 06/22/2026 21:58 | 41 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 400 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 5 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 20 | 57.29 |
| 06/22/2026 21:58 | 600 | 57.29 |
| 06/22/2026 21:58 | 1500 | 57.29 |
| 06/22/2026 21:58 | 337 | 57.29 |
| 06/22/2026 21:58 | 52 | 57.29 |
| 06/22/2026 21:58 | 11 | 57.29 |
| 06/22/2026 21:58 | 8 | 57.29 |
| 06/22/2026 21:58 | 92 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 135 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 308 | 57.29 |
| 06/22/2026 21:58 | 400 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 236 | 57.29 |
| 06/22/2026 21:58 | 35 | 57.29 |
| 06/22/2026 21:58 | 129 | 57.29 |
| 06/22/2026 21:58 | 1000 | 57.29 |
| 06/22/2026 21:58 | 800 | 57.29 |
| 06/22/2026 21:58 | 51 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 1000 | 57.29 |
| 06/22/2026 21:58 | 800 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 800 | 57.29 |
| 06/22/2026 21:58 | 29 | 57.29 |
| 06/22/2026 21:58 | 415 | 57.29 |
| 06/22/2026 21:58 | 985 | 57.29 |
| 06/22/2026 21:58 | 1 | 57.29 |
| 06/22/2026 21:58 | 83 | 57.29 |
| 06/22/2026 21:58 | 12 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 778 | 57.29 |
| 06/22/2026 21:58 | 700 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 400 | 57.30 |
| 06/22/2026 21:58 | 300 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 90 | 57.30 |
| 06/22/2026 21:58 | 400 | 57.30 |
| 06/22/2026 21:58 | 866 | 57.30 |
| 06/22/2026 21:58 | 134 | 57.30 |
| 06/22/2026 21:58 | 5 | 57.305 |
| 06/22/2026 21:58 | 100 | 57.305 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 235 | 57.30 |
| 06/22/2026 21:58 | 500 | 57.30 |
| 06/22/2026 21:58 | 327 | 57.30 |
| 06/22/2026 21:58 | 54 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 300 | 57.30 |
| 06/22/2026 21:58 | 1200 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 800 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 10 | 57.30 |
| 06/22/2026 21:58 | 78 | 57.30 |
| 06/22/2026 21:58 | 21 | 57.30 |
| 06/22/2026 21:58 | 1 | 57.30 |
| 06/22/2026 21:58 | 290 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 2 | 57.30 |
| 06/22/2026 21:58 | 4 | 57.30 |
| 06/22/2026 21:58 | 10 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 45 | 57.30 |
| 06/22/2026 21:58 | 12 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 600 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 1400 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 285 | 57.31 |
| 06/22/2026 21:58 | 400 | 57.31 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 1300 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 1100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 12 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 41 | 57.31 |
| 06/22/2026 21:58 | 20 | 57.31 |
| 06/22/2026 21:58 | 34 | 57.31 |
| 06/22/2026 21:58 | 1 | 57.31 |
| 06/22/2026 21:58 | 65 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 83 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 12 | 57.31 |
| 06/22/2026 21:58 | 600 | 57.31 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 900 | 57.31 |
| 06/22/2026 21:58 | 800 | 57.31 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 300 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 10 | 57.32 |
| 06/22/2026 21:58 | 71 | 57.32 |
| 06/22/2026 21:58 | 29 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 1441 | 57.32 |
| 06/22/2026 21:58 | 59 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 600 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 400 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 41 | 57.32 |
| 06/22/2026 21:58 | 5 | 57.32 |
| 06/22/2026 21:58 | 54 | 57.32 |
| 06/22/2026 21:58 | 199 | 57.32 |
| 06/22/2026 21:58 | 5 | 57.325 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 113 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 2 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 55 | 57.32 |
| 06/22/2026 21:58 | 39 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 301 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 300 | 57.32 |
| 06/22/2026 21:58 | 400 | 57.32 |
| 06/22/2026 21:58 | 7 | 57.32 |
| 06/22/2026 21:58 | 13 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 199 | 57.32 |
| 06/22/2026 21:58 | 200 | 57.32 |
| 06/22/2026 21:58 | 13 | 57.325 |
| 06/22/2026 21:58 | 7 | 57.32 |
| 06/22/2026 21:58 | 93 | 57.32 |
| 06/22/2026 21:58 | 7 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.32 |
| 06/22/2026 21:58 | 1 | 57.32 |
| 06/22/2026 21:58 | 6 | 57.32 |
| 06/22/2026 21:58 | 5 | 57.32 |
| 06/22/2026 21:58 | 5 | 57.32 |
| 06/22/2026 21:58 | 57 | 57.32 |
| 06/22/2026 21:58 | 500 | 57.32 |
| 06/22/2026 21:58 | 1000 | 57.32 |
| 06/22/2026 21:58 | 100 | 57.315 |
| 06/22/2026 21:58 | 27 | 57.315 |
| 06/22/2026 21:58 | 200 | 57.31 |
| 06/22/2026 21:58 | 500 | 57.31 |
| 06/22/2026 21:58 | 35 | 57.31 |
| 06/22/2026 21:58 | 5 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.31 |
| 06/22/2026 21:58 | 1 | 57.31 |
| 06/22/2026 21:58 | 5 | 57.31 |
| 06/22/2026 21:58 | 100 | 57.305 |
| 06/22/2026 21:58 | 7 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 30 | 57.30 |
| 06/22/2026 21:58 | 70 | 57.30 |
| 06/22/2026 21:58 | 5 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 400 | 57.30 |
| 06/22/2026 21:58 | 26 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 57 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 5 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 200 | 57.30 |
| 06/22/2026 21:58 | 1000 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.30 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 30 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 65 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 1 | 57.295 |
| 06/22/2026 21:58 | 200 | 57.295 |
| 06/22/2026 21:58 | 2 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 600 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 170 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 800 | 57.29 |
| 06/22/2026 21:58 | 600 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 400 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 1 | 57.29 |
| 06/22/2026 21:58 | 1500 | 57.29 |
| 06/22/2026 21:58 | 12 | 57.29 |
| 06/22/2026 21:58 | 22 | 57.29 |
| 06/22/2026 21:58 | 78 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 363 | 57.29 |
| 06/22/2026 21:58 | 1 | 57.29 |
| 06/22/2026 21:58 | 10 | 57.29 |
| 06/22/2026 21:58 | 400 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 500 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 800 | 57.29 |
| 06/22/2026 21:58 | 1800 | 57.29 |
| 06/22/2026 21:58 | 200 | 57.29 |
| 06/22/2026 21:58 | 100 | 57.29 |
| 06/22/2026 21:58 | 300 | 57.29 |
| 06/22/2026 21:58 | 43 | 57.30 |
| 06/22/2026 21:58 | 391 | 57.295 |
| 06/22/2026 21:58 | 600 | 57.295 |
| 06/22/2026 21:58 | 100 | 57.295 |
| 06/22/2026 21:58 | 200 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.295 |
| 06/22/2026 21:57 | 48 | 57.295 |
| 06/22/2026 21:57 | 495 | 57.295 |
| 06/22/2026 21:57 | 2 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.295 |
| 06/22/2026 21:57 | 1 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 91 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 120 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 500 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.285 |
| 06/22/2026 21:57 | 100 | 57.285 |
| 06/22/2026 21:57 | 23 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.285 |
| 06/22/2026 21:57 | 800 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 800 | 57.29 |
| 06/22/2026 21:57 | 20 | 57.29 |
| 06/22/2026 21:57 | 349 | 57.29 |
| 06/22/2026 21:57 | 49 | 57.29 |
| 06/22/2026 21:57 | 82 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 900 | 57.29 |
| 06/22/2026 21:57 | 400 | 57.29 |
| 06/22/2026 21:57 | 500 | 57.29 |
| 06/22/2026 21:57 | 800 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 1000 | 57.29 |
| 06/22/2026 21:57 | 2100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 152 | 57.29 |
| 06/22/2026 21:57 | 248 | 57.29 |
| 06/22/2026 21:57 | 110 | 57.29 |
| 06/22/2026 21:57 | 600 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 15 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 1800 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 50 | 57.29 |
| 06/22/2026 21:57 | 1 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 14 | 57.29 |
| 06/22/2026 21:57 | 86 | 57.29 |
| 06/22/2026 21:57 | 7 | 57.29 |
| 06/22/2026 21:57 | 414 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 45 | 57.29 |
| 06/22/2026 21:57 | 112 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 36 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.285 |
| 06/22/2026 21:57 | 100 | 57.285 |
| 06/22/2026 21:57 | 8 | 57.29 |
| 06/22/2026 21:57 | 1 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 1500 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 10 | 57.29 |
| 06/22/2026 21:57 | 200 | 57.29 |
| 06/22/2026 21:57 | 55 | 57.29 |
| 06/22/2026 21:57 | 1300 | 57.29 |
| 06/22/2026 21:57 | 50 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.29 |
| 06/22/2026 21:57 | 100 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.295 |
| 06/22/2026 21:57 | 100 | 57.30 |
| 06/22/2026 21:57 | 500 | 57.30 |
| 06/22/2026 21:57 | 7 | 57.30 |
| 06/22/2026 21:57 | 100 | 57.30 |
| 06/22/2026 21:57 | 200 | 57.30 |
| 06/22/2026 21:57 | 2000 | 57.30 |
| 06/22/2026 21:57 | 1 | 57.30 |
| 06/22/2026 21:57 | 1 | 57.30 |
| 06/22/2026 21:57 | 2 | 57.30 |
| 06/22/2026 21:57 | 100 | 57.30 |
| 06/22/2026 21:57 | 1 | 57.30 |
| 06/22/2026 21:57 | 100 | 57.30 |
| 06/22/2026 21:57 | 100 | 57.30 |
| 06/22/2026 21:57 | 8 | 57.31 |
| 06/22/2026 21:57 | 138 | 57.31 |
| 06/22/2026 21:57 | 262 | 57.31 |
| 06/22/2026 21:57 | 138 | 57.31 |
| 06/22/2026 21:57 | 550 | 57.31 |
| 06/22/2026 21:57 | 23 | 57.31 |
| 06/22/2026 21:57 | 100 | 57.31 |
| 06/22/2026 21:57 | 66 | 57.31 |
| 06/22/2026 21:57 | 100 | 57.31 |
| 06/22/2026 21:57 | 200 | 57.31 |
| 06/22/2026 21:57 | 500 | 57.31 |
| 06/22/2026 21:57 | 600 | 57.31 |
| 06/22/2026 21:57 | 400 | 57.31 |
| 06/22/2026 21:57 | 900 | 57.31 |
| 06/22/2026 21:57 | 2 | 57.31 |
| 06/22/2026 21:57 | 55 | 57.31 |
| 06/22/2026 21:57 | 385 | 57.315 |
| 06/22/2026 21:57 | 15 | 57.315 |
| 06/22/2026 21:57 | 80 | 57.315 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 1 | 57.32 |
| 06/22/2026 21:57 | 43 | 57.32 |
| 06/22/2026 21:57 | 57 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 600 | 57.32 |
| 06/22/2026 21:57 | 10 | 57.32 |
| 06/22/2026 21:57 | 800 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 500 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 1000 | 57.32 |
| 06/22/2026 21:57 | 2 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 1 | 57.32 |
| 06/22/2026 21:57 | 15 | 57.32 |
| 06/22/2026 21:57 | 2000 | 57.32 |
| 06/22/2026 21:57 | 215 | 57.32 |
| 06/22/2026 21:57 | 31 | 57.325 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 37 | 57.32 |
| 06/22/2026 21:57 | 327 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.315 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 101 | 57.32 |
| 06/22/2026 21:57 | 70 | 57.32 |
| 06/22/2026 21:57 | 36 | 57.32 |
| 06/22/2026 21:57 | 93 | 57.32 |
| 06/22/2026 21:57 | 7 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.315 |
| 06/22/2026 21:57 | 100 | 57.315 |
| 06/22/2026 21:57 | 100 | 57.315 |
| 06/22/2026 21:57 | 1 | 57.32 |
| 06/22/2026 21:57 | 45 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 23 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 282 | 57.32 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 400 | 57.32 |
| 06/22/2026 21:57 | 600 | 57.32 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 3 | 57.32 |
| 06/22/2026 21:57 | 17 | 57.32 |
| 06/22/2026 21:57 | 2400 | 57.32 |
| 06/22/2026 21:57 | 19 | 57.32 |
| 06/22/2026 21:57 | 33 | 57.32 |
| 06/22/2026 21:57 | 37 | 57.32 |
| 06/22/2026 21:57 | 257 | 57.32 |
| 06/22/2026 21:57 | 529 | 57.32 |
| 06/22/2026 21:57 | 289 | 57.32 |
| 06/22/2026 21:57 | 400 | 57.32 |
| 06/22/2026 21:57 | 241 | 57.32 |
| 06/22/2026 21:57 | 300 | 57.32 |
| 06/22/2026 21:57 | 182 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 61 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 5 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 35 | 57.32 |
| 06/22/2026 21:57 | 5 | 57.32 |
| 06/22/2026 21:57 | 12 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 500 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 200 | 57.32 |
| 06/22/2026 21:57 | 100 | 57.32 |
| 06/22/2026 21:57 | 400 | 57.32 |
| 06/22/2026 21:56 | 1 | 57.315 |
| 06/22/2026 21:56 | 400 | 57.315 |
| 06/22/2026 21:56 | 100 | 57.315 |
| 06/22/2026 21:56 | 10 | 57.315 |
| 06/22/2026 21:56 | 100 | 57.315 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 180 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.315 |
| 06/22/2026 21:56 | 11 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 5 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 5 | 57.31 |
| 06/22/2026 21:56 | 400 | 57.31 |
| 06/22/2026 21:56 | 1000 | 57.31 |
| 06/22/2026 21:56 | 12 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 63 | 57.30 |
| 06/22/2026 21:56 | 1 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 41 | 57.30 |
| 06/22/2026 21:56 | 5 | 57.30 |
| 06/22/2026 21:56 | 40 | 57.30 |
| 06/22/2026 21:56 | 83 | 57.30 |
| 06/22/2026 21:56 | 1 | 57.30 |
| 06/22/2026 21:56 | 39 | 57.30 |
| 06/22/2026 21:56 | 12 | 57.30 |
| 06/22/2026 21:56 | 300 | 57.295 |
| 06/22/2026 21:56 | 300 | 57.295 |
| 06/22/2026 21:56 | 99 | 57.29 |
| 06/22/2026 21:56 | 174 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 200 | 57.29 |
| 06/22/2026 21:56 | 115 | 57.29 |
| 06/22/2026 21:56 | 507 | 57.29 |
| 06/22/2026 21:56 | 1 | 57.29 |
| 06/22/2026 21:56 | 173 | 57.29 |
| 06/22/2026 21:56 | 1 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 10 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 74 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 1 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 10 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 300 | 57.28 |
| 06/22/2026 21:56 | 174 | 57.28 |
| 06/22/2026 21:56 | 300 | 57.28 |
| 06/22/2026 21:56 | 244 | 57.28 |
| 06/22/2026 21:56 | 56 | 57.28 |
| 06/22/2026 21:56 | 30 | 57.28 |
| 06/22/2026 21:56 | 300 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 57 | 57.28 |
| 06/22/2026 21:56 | 98 | 57.28 |
| 06/22/2026 21:56 | 82 | 57.28 |
| 06/22/2026 21:56 | 16 | 57.28 |
| 06/22/2026 21:56 | 50 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.275 |
| 06/22/2026 21:56 | 100 | 57.275 |
| 06/22/2026 21:56 | 100 | 57.275 |
| 06/22/2026 21:56 | 30 | 57.275 |
| 06/22/2026 21:56 | 5 | 57.275 |
| 06/22/2026 21:56 | 49 | 57.275 |
| 06/22/2026 21:56 | 49 | 57.275 |
| 06/22/2026 21:56 | 133 | 57.28 |
| 06/22/2026 21:56 | 67 | 57.28 |
| 06/22/2026 21:56 | 200 | 57.28 |
| 06/22/2026 21:56 | 200 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 400 | 57.28 |
| 06/22/2026 21:56 | 1500 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.28 |
| 06/22/2026 21:56 | 22 | 57.28 |
| 06/22/2026 21:56 | 12 | 57.28 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 88 | 57.28 |
| 06/22/2026 21:56 | 12 | 57.28 |
| 06/22/2026 21:56 | 1 | 57.29 |
| 06/22/2026 21:56 | 8 | 57.29 |
| 06/22/2026 21:56 | 400 | 57.29 |
| 06/22/2026 21:56 | 300 | 57.29 |
| 06/22/2026 21:56 | 391 | 57.295 |
| 06/22/2026 21:56 | 400 | 57.29 |
| 06/22/2026 21:56 | 200 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 4 | 57.29 |
| 06/22/2026 21:56 | 12 | 57.29 |
| 06/22/2026 21:56 | 92 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.285 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 200 | 57.29 |
| 06/22/2026 21:56 | 8 | 57.29 |
| 06/22/2026 21:56 | 292 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 400 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 900 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 6 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 100 | 57.29 |
| 06/22/2026 21:56 | 400 | 57.29 |
| 06/22/2026 21:56 | 300 | 57.29 |
| 06/22/2026 21:56 | 600 | 57.295 |
| 06/22/2026 21:56 | 6 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 23 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 40 | 57.30 |
| 06/22/2026 21:56 | 60 | 57.30 |
| 06/22/2026 21:56 | 50 | 57.30 |
| 06/22/2026 21:56 | 600 | 57.30 |
| 06/22/2026 21:56 | 200 | 57.30 |
| 06/22/2026 21:56 | 1 | 57.30 |
| 06/22/2026 21:56 | 3 | 57.30 |
| 06/22/2026 21:56 | 400 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 1500 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 200 | 57.30 |
| 06/22/2026 21:56 | 100 | 57.30 |
| 06/22/2026 21:56 | 800 | 57.30 |
| 06/22/2026 21:56 | 6 | 57.30 |
| 06/22/2026 21:56 | 400 | 57.30 |
| 06/22/2026 21:56 | 5 | 57.305 |
| 06/22/2026 21:56 | 121 | 57.31 |
| 06/22/2026 21:56 | 79 | 57.31 |
| 06/22/2026 21:56 | 2 | 57.31 |
| 06/22/2026 21:56 | 1 | 57.31 |
| 06/22/2026 21:56 | 10 | 57.31 |
| 06/22/2026 21:56 | 10 | 57.31 |
| 06/22/2026 21:56 | 5 | 57.31 |
| 06/22/2026 21:56 | 10 | 57.315 |
| 06/22/2026 21:56 | 100 | 57.315 |
| 06/22/2026 21:56 | 50 | 57.32 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 18 | 57.31 |
| 06/22/2026 21:56 | 400 | 57.31 |
| 06/22/2026 21:56 | 200 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 5 | 57.31 |
| 06/22/2026 21:56 | 878 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 156 | 57.31 |
| 06/22/2026 21:56 | 28 | 57.31 |
| 06/22/2026 21:56 | 4 | 57.31 |
| 06/22/2026 21:56 | 1500 | 57.31 |
| 06/22/2026 21:56 | 900 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 12 | 57.31 |
| 06/22/2026 21:56 | 4 | 57.31 |
| 06/22/2026 21:56 | 47 | 57.31 |
| 06/22/2026 21:56 | 100 | 57.31 |
| 06/22/2026 21:56 | 500 | 57.31 |
| 06/22/2026 21:56 | 8 | 57.32 |
| 06/22/2026 21:56 | 150 | 57.32 |
| 06/22/2026 21:56 | 55 | 57.32 |
| 06/22/2026 21:56 | 400 | 57.32 |
| 06/22/2026 21:56 | 100 | 57.32 |
| 06/22/2026 21:56 | 30 | 57.32 |
| 06/22/2026 21:56 | 310 | 57.32 |
| 06/22/2026 21:56 | 890 | 57.32 |
| 06/22/2026 21:55 | 13 | 57.32 |
| 06/22/2026 21:55 | 37 | 57.32 |
| 06/22/2026 21:55 | 63 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.325 |
| 06/22/2026 21:55 | 364 | 57.325 |
| 06/22/2026 21:55 | 71 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 134 | 57.32 |
| 06/22/2026 21:55 | 66 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 22 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 460 | 57.32 |
| 06/22/2026 21:55 | 10 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.315 |
| 06/22/2026 21:55 | 100 | 57.315 |
| 06/22/2026 21:55 | 100 | 57.315 |
| 06/22/2026 21:55 | 46 | 57.315 |
| 06/22/2026 21:55 | 2 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 500 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 1 | 57.32 |
| 06/22/2026 21:55 | 1600 | 57.32 |
| 06/22/2026 21:55 | 8 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 500 | 57.32 |
| 06/22/2026 21:55 | 500 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 7 | 57.33 |
| 06/22/2026 21:55 | 3000 | 57.33 |
| 06/22/2026 21:55 | 22 | 57.33 |
| 06/22/2026 21:55 | 600 | 57.33 |
| 06/22/2026 21:55 | 50 | 57.33 |
| 06/22/2026 21:55 | 45 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 600 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 400 | 57.33 |
| 06/22/2026 21:55 | 600 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 50 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 142 | 57.33 |
| 06/22/2026 21:55 | 84 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 120 | 57.33 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 63 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 600 | 57.33 |
| 06/22/2026 21:55 | 70 | 57.325 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 800 | 57.32 |
| 06/22/2026 21:55 | 11 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 100 | 57.325 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 18 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.32 |
| 06/22/2026 21:55 | 600 | 57.32 |
| 06/22/2026 21:55 | 219 | 57.32 |
| 06/22/2026 21:55 | 102 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 85 | 57.32 |
| 06/22/2026 21:55 | 600 | 57.32 |
| 06/22/2026 21:55 | 18 | 57.32 |
| 06/22/2026 21:55 | 76 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.315 |
| 06/22/2026 21:55 | 100 | 57.315 |
| 06/22/2026 21:55 | 97 | 57.32 |
| 06/22/2026 21:55 | 53 | 57.32 |
| 06/22/2026 21:55 | 47 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 2 | 57.32 |
| 06/22/2026 21:55 | 2 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 288 | 57.33 |
| 06/22/2026 21:55 | 470 | 57.33 |
| 06/22/2026 21:55 | 1600 | 57.33 |
| 06/22/2026 21:55 | 1 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 1500 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 800 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 10 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 1 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 54 | 57.33 |
| 06/22/2026 21:55 | 130 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 1 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 1 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 1100 | 57.33 |
| 06/22/2026 21:55 | 600 | 57.33 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 126 | 57.33 |
| 06/22/2026 21:55 | 75 | 57.335 |
| 06/22/2026 21:55 | 195 | 57.34 |
| 06/22/2026 21:55 | 1825 | 57.34 |
| 06/22/2026 21:55 | 120 | 57.34 |
| 06/22/2026 21:55 | 30 | 57.34 |
| 06/22/2026 21:55 | 18 | 57.34 |
| 06/22/2026 21:55 | 82 | 57.34 |
| 06/22/2026 21:55 | 24 | 57.34 |
| 06/22/2026 21:55 | 400 | 57.34 |
| 06/22/2026 21:55 | 79 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 116 | 57.34 |
| 06/22/2026 21:55 | 600 | 57.34 |
| 06/22/2026 21:55 | 426 | 57.34 |
| 06/22/2026 21:55 | 174 | 57.34 |
| 06/22/2026 21:55 | 300 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 85 | 57.34 |
| 06/22/2026 21:55 | 70 | 57.34 |
| 06/22/2026 21:55 | 174 | 57.34 |
| 06/22/2026 21:55 | 160 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 74 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 174 | 57.33 |
| 06/22/2026 21:55 | 62 | 57.33 |
| 06/22/2026 21:55 | 66 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 133 | 57.33 |
| 06/22/2026 21:55 | 20 | 57.325 |
| 06/22/2026 21:55 | 3 | 57.321 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 400 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 76 | 57.32 |
| 06/22/2026 21:55 | 7 | 57.32 |
| 06/22/2026 21:55 | 535 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 7 | 57.32 |
| 06/22/2026 21:55 | 5 | 57.32 |
| 06/22/2026 21:55 | 300 | 57.32 |
| 06/22/2026 21:55 | 200 | 57.32 |
| 06/22/2026 21:55 | 100 | 57.32 |
| 06/22/2026 21:55 | 600 | 57.32 |
| 06/22/2026 21:55 | 600 | 57.325 |
| 06/22/2026 21:55 | 50 | 57.325 |
| 06/22/2026 21:55 | 50 | 57.325 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 2000 | 57.33 |
| 06/22/2026 21:55 | 99 | 57.33 |
| 06/22/2026 21:55 | 400 | 57.33 |
| 06/22/2026 21:55 | 61 | 57.33 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 267 | 57.33 |
| 06/22/2026 21:55 | 85 | 57.33 |
| 06/22/2026 21:55 | 392 | 57.33 |
| 06/22/2026 21:55 | 12 | 57.33 |
| 06/22/2026 21:55 | 300 | 57.33 |
| 06/22/2026 21:55 | 100 | 57.33 |
| 06/22/2026 21:55 | 1 | 57.33 |
| 06/22/2026 21:55 | 400 | 57.33 |
| 06/22/2026 21:55 | 7 | 57.33 |
| 06/22/2026 21:55 | 200 | 57.33 |
| 06/22/2026 21:55 | 400 | 57.33 |
| 06/22/2026 21:55 | 1 | 57.335 |
| 06/22/2026 21:55 | 582 | 57.335 |
| 06/22/2026 21:55 | 400 | 57.335 |
| 06/22/2026 21:55 | 100 | 57.335 |
| 06/22/2026 21:55 | 411 | 57.34 |
| 06/22/2026 21:55 | 400 | 57.34 |
| 06/22/2026 21:55 | 600 | 57.34 |
| 06/22/2026 21:55 | 192 | 57.34 |
| 06/22/2026 21:55 | 150 | 57.34 |
| 06/22/2026 21:55 | 111 | 57.34 |
| 06/22/2026 21:55 | 126 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 500 | 57.34 |
| 06/22/2026 21:55 | 74 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 95 | 57.34 |
| 06/22/2026 21:55 | 105 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 174 | 57.34 |
| 06/22/2026 21:55 | 230 | 57.34 |
| 06/22/2026 21:55 | 33 | 57.34 |
| 06/22/2026 21:55 | 40 | 57.34 |
| 06/22/2026 21:55 | 52 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 10 | 57.34 |
| 06/22/2026 21:55 | 400 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 8 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 2 | 57.34 |
| 06/22/2026 21:55 | 305 | 57.34 |
| 06/22/2026 21:55 | 391 | 57.345 |
| 06/22/2026 21:55 | 3 | 57.345 |
| 06/22/2026 21:55 | 143 | 57.34 |
| 06/22/2026 21:55 | 1052 | 57.34 |
| 06/22/2026 21:55 | 7 | 57.34 |
| 06/22/2026 21:55 | 590 | 57.34 |
| 06/22/2026 21:55 | 10 | 57.34 |
| 06/22/2026 21:55 | 2 | 57.34 |
| 06/22/2026 21:55 | 300 | 57.34 |
| 06/22/2026 21:55 | 400 | 57.34 |
| 06/22/2026 21:55 | 24 | 57.34 |
| 06/22/2026 21:55 | 76 | 57.34 |
| 06/22/2026 21:55 | 200 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.34 |
| 06/22/2026 21:55 | 100 | 57.35 |
| 06/22/2026 21:55 | 21 | 57.35 |
| 06/22/2026 21:55 | 29 | 57.35 |
| 06/22/2026 21:54 | 200 | 57.35 |
| 06/22/2026 21:54 | 600 | 57.35 |
| 06/22/2026 21:54 | 214 | 57.35 |
| 06/22/2026 21:54 | 50 | 57.35 |
| 06/22/2026 21:54 | 50 | 57.35 |
| 06/22/2026 21:54 | 50 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.35 |
| 06/22/2026 21:54 | 700 | 57.35 |
| 06/22/2026 21:54 | 40 | 57.35 |
| 06/22/2026 21:54 | 12 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.345 |
| 06/22/2026 21:54 | 30 | 57.345 |
| 06/22/2026 21:54 | 87 | 57.345 |
| 06/22/2026 21:54 | 100 | 57.345 |
| 06/22/2026 21:54 | 8 | 57.35 |
| 06/22/2026 21:54 | 300 | 57.35 |
| 06/22/2026 21:54 | 300 | 57.35 |
| 06/22/2026 21:54 | 200 | 57.35 |
| 06/22/2026 21:54 | 300 | 57.35 |
| 06/22/2026 21:54 | 200 | 57.35 |
| 06/22/2026 21:54 | 150 | 57.35 |
| 06/22/2026 21:54 | 50 | 57.35 |
| 06/22/2026 21:54 | 4 | 57.35 |
| 06/22/2026 21:54 | 400 | 57.35 |
| 06/22/2026 21:54 | 7 | 57.35 |
| 06/22/2026 21:54 | 600 | 57.35 |
| 06/22/2026 21:54 | 18 | 57.355 |
| 06/22/2026 21:54 | 22 | 57.35 |
| 06/22/2026 21:54 | 81 | 57.35 |
| 06/22/2026 21:54 | 21 | 57.35 |
| 06/22/2026 21:54 | 90 | 57.35 |
| 06/22/2026 21:54 | 204 | 57.345 |
| 06/22/2026 21:54 | 11 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.35 |
| 06/22/2026 21:54 | 140 | 57.35 |
| 06/22/2026 21:54 | 42 | 57.35 |
| 06/22/2026 21:54 | 40 | 57.35 |
| 06/22/2026 21:54 | 60 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.35 |
| 06/22/2026 21:54 | 5 | 57.35 |
| 06/22/2026 21:54 | 75 | 57.35 |
| 06/22/2026 21:54 | 100 | 57.35 |
| 06/22/2026 21:54 | 142 | 57.35 |
| 06/22/2026 21:54 | 600 | 57.345 |
| 06/22/2026 21:54 | 200 | 57.345 |
| 06/22/2026 21:54 | 18 | 57.34 |
| 06/22/2026 21:54 | 16 | 57.34 |
| 06/22/2026 21:54 | 24 | 57.34 |
| 06/22/2026 21:54 | 10 | 57.34 |
| 06/22/2026 21:54 | 12 | 57.34 |
| 06/22/2026 21:54 | 105 | 57.34 |
| 06/22/2026 21:54 | 100 | 57.34 |
| 06/22/2026 21:54 | 600 | 57.34 |
| 06/22/2026 21:54 | 100 | 57.345 |
| 06/22/2026 21:54 | 600 | 57.345 |
| 06/22/2026 21:54 | 100 | 57.34 |
| 06/22/2026 21:54 | 5 | 57.34 |
| 06/22/2026 21:54 | 600 | 57.335 |
| 06/22/2026 21:54 | 300 | 57.33 |
| 06/22/2026 21:54 | 100 | 57.33 |
| 06/22/2026 21:54 | 22 | 57.33 |
| 06/22/2026 21:54 | 42 | 57.33 |
| 06/22/2026 21:54 | 24 | 57.33 |
| 06/22/2026 21:54 | 1 | 57.33 |
| 06/22/2026 21:54 | 100 | 57.325 |
| 06/22/2026 21:54 | 100 | 57.325 |
| 06/22/2026 21:54 | 100 | 57.32 |
| 06/22/2026 21:54 | 18 | 57.32 |
| 06/22/2026 21:54 | 100 | 57.32 |
| 06/22/2026 21:54 | 26 | 57.32 |
| 06/22/2026 21:54 | 57 | 57.32 |
| 06/22/2026 21:54 | 5 | 57.32 |
| 06/22/2026 21:54 | 5 | 57.32 |
| 06/22/2026 21:54 | 528 | 57.32 |
| 06/22/2026 21:54 | 600 | 57.315 |
| 06/22/2026 21:54 | 25 | 57.315 |
| 06/22/2026 21:54 | 100 | 57.315 |
| 06/22/2026 21:54 | 100 | 57.315 |
| 06/22/2026 21:54 | 62 | 57.31 |
| 06/22/2026 21:54 | 100 | 57.31 |
| 06/22/2026 21:54 | 200 | 57.31 |
| 06/22/2026 21:54 | 12 | 57.31 |
| 06/22/2026 21:54 | 24 | 57.31 |
| 06/22/2026 21:54 | 100 | 57.31 |
| 06/22/2026 21:54 | 10 | 57.31 |
| 06/22/2026 21:54 | 5 | 57.31 |
| 06/22/2026 21:54 | 5 | 57.31 |
| 06/22/2026 21:54 | 100 | 57.31 |
| 06/22/2026 21:54 | 100 | 57.31 |
| 06/22/2026 21:54 | 1000 | 57.31 |
| 06/22/2026 21:54 | 160 | 57.305 |
| 06/22/2026 21:54 | 100 | 57.305 |
| 06/22/2026 21:54 | 100 | 57.305 |
| 06/22/2026 21:54 | 100 | 57.305 |
| 06/22/2026 21:54 | 100 | 57.305 |
| 06/22/2026 21:54 | 500 | 57.305 |
| 06/22/2026 21:54 | 600 | 57.305 |
| 06/22/2026 21:54 | 600 | 57.305 |
| 06/22/2026 21:54 | 600 | 57.305 |
| 06/22/2026 21:53 | 600 | 57.305 |
| 06/22/2026 21:53 | 600 | 57.305 |
| 06/22/2026 21:53 | 200 | 57.305 |
| 06/22/2026 21:53 | 96 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 1 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 20 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 11 | 57.30 |
| 06/22/2026 21:53 | 8 | 57.30 |
| 06/22/2026 21:53 | 300 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 1000 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 50 | 57.295 |
| 06/22/2026 21:53 | 400 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 600 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 8 | 57.29 |
| 06/22/2026 21:53 | 17 | 57.295 |
| 06/22/2026 21:53 | 33 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 600 | 57.29 |
| 06/22/2026 21:53 | 15 | 57.29 |
| 06/22/2026 21:53 | 200 | 57.29 |
| 06/22/2026 21:53 | 149 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.285 |
| 06/22/2026 21:53 | 5 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 9 | 57.29 |
| 06/22/2026 21:53 | 1 | 57.29 |
| 06/22/2026 21:53 | 3 | 57.29 |
| 06/22/2026 21:53 | 50 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 23 | 57.30 |
| 06/22/2026 21:53 | 500 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 600 | 57.30 |
| 06/22/2026 21:53 | 300 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 200 | 57.30 |
| 06/22/2026 21:53 | 480 | 57.30 |
| 06/22/2026 21:53 | 120 | 57.30 |
| 06/22/2026 21:53 | 20 | 57.30 |
| 06/22/2026 21:53 | 80 | 57.30 |
| 06/22/2026 21:53 | 60 | 57.30 |
| 06/22/2026 21:53 | 40 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 1 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 900 | 57.30 |
| 06/22/2026 21:53 | 14 | 57.30 |
| 06/22/2026 21:53 | 1 | 57.30 |
| 06/22/2026 21:53 | 200 | 57.30 |
| 06/22/2026 21:53 | 600 | 57.30 |
| 06/22/2026 21:53 | 93 | 57.30 |
| 06/22/2026 21:53 | 74 | 57.30 |
| 06/22/2026 21:53 | 400 | 57.30 |
| 06/22/2026 21:53 | 84 | 57.30 |
| 06/22/2026 21:53 | 68 | 57.30 |
| 06/22/2026 21:53 | 600 | 57.30 |
| 06/22/2026 21:53 | 900 | 57.30 |
| 06/22/2026 21:53 | 3 | 57.30 |
| 06/22/2026 21:53 | 140 | 57.30 |
| 06/22/2026 21:53 | 300 | 57.30 |
| 06/22/2026 21:53 | 62 | 57.30 |
| 06/22/2026 21:53 | 10 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 600 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.305 |
| 06/22/2026 21:53 | 100 | 57.305 |
| 06/22/2026 21:53 | 215 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 15 | 57.30 |
| 06/22/2026 21:53 | 5 | 57.30 |
| 06/22/2026 21:53 | 5 | 57.30 |
| 06/22/2026 21:53 | 43 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.30 |
| 06/22/2026 21:53 | 1000 | 57.30 |
| 06/22/2026 21:53 | 528 | 57.30 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 100 | 57.295 |
| 06/22/2026 21:53 | 10 | 57.29 |
| 06/22/2026 21:53 | 18 | 57.29 |
| 06/22/2026 21:53 | 82 | 57.29 |
| 06/22/2026 21:53 | 10 | 57.29 |
| 06/22/2026 21:53 | 76 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 200 | 57.29 |
| 06/22/2026 21:53 | 68 | 57.29 |
| 06/22/2026 21:53 | 57 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 100 | 57.29 |
| 06/22/2026 21:53 | 300 | 57.29 |
| 06/22/2026 21:53 | 1000 | 57.29 |
| 06/22/2026 21:53 | 700 | 57.29 |
| 06/22/2026 21:53 | 600 | 57.285 |
| 06/22/2026 21:52 | 73 | 57.28 |
| 06/22/2026 21:52 | 100 | 57.28 |
| 06/22/2026 21:52 | 100 | 57.285 |
| 06/22/2026 21:52 | 10 | 57.285 |
| 06/22/2026 21:52 | 111 | 57.285 |
| 06/22/2026 21:52 | 55 | 57.28 |
| 06/22/2026 21:52 | 300 | 57.28 |
| 06/22/2026 21:52 | 18 | 57.28 |
| 06/22/2026 21:52 | 100 | 57.275 |
| 06/22/2026 21:52 | 14 | 57.28 |
| 06/22/2026 21:52 | 120 | 57.28 |
| 06/22/2026 21:52 | 80 | 57.28 |
| 06/22/2026 21:52 | 100 | 57.275 |
| 06/22/2026 21:52 | 200 | 57.275 |
| 06/22/2026 21:52 | 100 | 57.28 |
| 06/22/2026 21:52 | 100 | 57.28 |
| 06/22/2026 21:52 | 200 | 57.28 |
| 06/22/2026 21:52 | 218 | 57.29 |
| 06/22/2026 21:52 | 82 | 57.29 |
| 06/22/2026 21:52 | 500 | 57.29 |
| 06/22/2026 21:52 | 100 | 57.29 |
| 06/22/2026 21:52 | 100 | 57.29 |
| 06/22/2026 21:52 | 500 | 57.29 |
| 06/22/2026 21:52 | 18 | 57.30 |
| 06/22/2026 21:52 | 8 | 57.30 |
| 06/22/2026 21:52 | 500 | 57.30 |
| 06/22/2026 21:52 | 74 | 57.30 |
| 06/22/2026 21:52 | 1 | 57.29 |
| 06/22/2026 21:52 | 400 | 57.29 |
| 06/22/2026 21:52 | 100 | 57.29 |
| 06/22/2026 21:52 | 56 | 57.29 |
| 06/22/2026 21:52 | 100 | 57.29 |
| 06/22/2026 21:52 | 1 | 57.29 |
| 06/22/2026 21:52 | 100 | 57.29 |
| 06/22/2026 21:52 | 530 | 57.29 |
| 06/22/2026 21:52 | 500 | 57.29 |
| 06/22/2026 21:52 | 200 | 57.29 |
| 06/22/2026 21:52 | 82 | 57.29 |
| 06/22/2026 21:52 | 400 | 57.30 |
| 06/22/2026 21:52 | 300 | 57.30 |
| 06/22/2026 21:52 | 100 | 57.30 |
| 06/22/2026 21:52 | 100 | 57.30 |
| 06/22/2026 21:52 | 2 | 57.30 |
| 06/22/2026 21:52 | 6 | 57.30 |
| 06/22/2026 21:52 | 6 | 57.30 |
| 06/22/2026 21:52 | 50 | 57.30 |
| 06/22/2026 21:52 | 47 | 57.30 |
| 06/22/2026 21:52 | 100 | 57.30 |
| 06/22/2026 21:52 | 300 | 57.30 |
| 06/22/2026 21:52 | 528 | 57.30 |
| 06/22/2026 21:52 | 74 | 57.30 |
| 06/22/2026 21:52 | 600 | 57.30 |
| 06/22/2026 21:52 | 200 | 57.30 |
| 06/22/2026 21:52 | 100 | 57.30 |
| 06/22/2026 21:52 | 600 | 57.30 |
| 06/22/2026 21:52 | 300 | 57.31 |
| 06/22/2026 21:52 | 300 | 57.31 |
| 06/22/2026 21:52 | 100 | 57.31 |
| 06/22/2026 21:52 | 100 | 57.31 |
| 06/22/2026 21:52 | 100 | 57.31 |
| 06/22/2026 21:52 | 700 | 57.31 |
| 06/22/2026 21:52 | 100 | 57.31 |
| 06/22/2026 21:52 | 100 | 57.31 |
| 06/22/2026 21:52 | 400 | 57.31 |
| 06/22/2026 21:52 | 530 | 57.31 |
| 06/22/2026 21:52 | 55 | 57.31 |
| 06/22/2026 21:52 | 200 | 57.31 |
| 06/22/2026 21:52 | 542 | 57.31 |
| 06/22/2026 21:52 | 24 | 57.32 |
| 06/22/2026 21:52 | 1276 | 57.32 |
| 06/22/2026 21:52 | 365 | 57.32 |
| 06/22/2026 21:52 | 200 | 57.32 |
| 06/22/2026 21:52 | 200 | 57.32 |
| 06/22/2026 21:52 | 7 | 57.32 |
| 06/22/2026 21:52 | 300 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 48 | 57.32 |
| 06/22/2026 21:52 | 600 | 57.325 |
| 06/22/2026 21:52 | 100 | 57.325 |
| 06/22/2026 21:52 | 52 | 57.32 |
| 06/22/2026 21:52 | 22 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 23 | 57.32 |
| 06/22/2026 21:52 | 22 | 57.32 |
| 06/22/2026 21:52 | 18 | 57.32 |
| 06/22/2026 21:52 | 71 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 18 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 300 | 57.32 |
| 06/22/2026 21:52 | 200 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 11 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 138 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.315 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 1 | 57.32 |
| 06/22/2026 21:52 | 415 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 1800 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 8 | 57.32 |
| 06/22/2026 21:52 | 1 | 57.32 |
| 06/22/2026 21:52 | 10 | 57.32 |
| 06/22/2026 21:52 | 178 | 57.32 |
| 06/22/2026 21:52 | 322 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 62 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 1 | 57.32 |
| 06/22/2026 21:52 | 857 | 57.32 |
| 06/22/2026 21:52 | 443 | 57.32 |
| 06/22/2026 21:52 | 150 | 57.32 |
| 06/22/2026 21:52 | 200 | 57.32 |
| 06/22/2026 21:52 | 600 | 57.32 |
| 06/22/2026 21:52 | 1 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 6 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.325 |
| 06/22/2026 21:52 | 1 | 57.32 |
| 06/22/2026 21:52 | 8 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 500 | 57.32 |
| 06/22/2026 21:52 | 20 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 345 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 100 | 57.32 |
| 06/22/2026 21:52 | 400 | 57.32 |
| 06/22/2026 21:52 | 84 | 57.32 |
| 06/22/2026 21:52 | 22 | 57.33 |
| 06/22/2026 21:52 | 76 | 57.33 |
| 06/22/2026 21:52 | 174 | 57.33 |
| 06/22/2026 21:52 | 10 | 57.33 |
| 06/22/2026 21:52 | 2200 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.33 |
| 06/22/2026 21:52 | 1 | 57.33 |
| 06/22/2026 21:52 | 15 | 57.33 |
| 06/22/2026 21:52 | 600 | 57.33 |
| 06/22/2026 21:52 | 300 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.33 |
| 06/22/2026 21:52 | 100 | 57.335 |
| 06/22/2026 21:51 | 10 | 57.335 |
| 06/22/2026 21:51 | 200 | 57.33 |
| 06/22/2026 21:51 | 120 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 27 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 108 | 57.33 |
| 06/22/2026 21:51 | 50 | 57.33 |
| 06/22/2026 21:51 | 2 | 57.33 |
| 06/22/2026 21:51 | 6 | 57.33 |
| 06/22/2026 21:51 | 1 | 57.33 |
| 06/22/2026 21:51 | 1 | 57.33 |
| 06/22/2026 21:51 | 41 | 57.335 |
| 06/22/2026 21:51 | 100 | 57.335 |
| 06/22/2026 21:51 | 12 | 57.33 |
| 06/22/2026 21:51 | 96 | 57.33 |
| 06/22/2026 21:51 | 92 | 57.33 |
| 06/22/2026 21:51 | 8 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.325 |
| 06/22/2026 21:51 | 34 | 57.33 |
| 06/22/2026 21:51 | 200 | 57.33 |
| 06/22/2026 21:51 | 166 | 57.33 |
| 06/22/2026 21:51 | 202 | 57.33 |
| 06/22/2026 21:51 | 98 | 57.33 |
| 06/22/2026 21:51 | 1 | 57.33 |
| 06/22/2026 21:51 | 33 | 57.33 |
| 06/22/2026 21:51 | 35 | 57.33 |
| 06/22/2026 21:51 | 376 | 57.325 |
| 06/22/2026 21:51 | 24 | 57.325 |
| 06/22/2026 21:51 | 200 | 57.325 |
| 06/22/2026 21:51 | 200 | 57.325 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 10 | 57.33 |
| 06/22/2026 21:51 | 2 | 57.33 |
| 06/22/2026 21:51 | 15 | 57.33 |
| 06/22/2026 21:51 | 10 | 57.335 |
| 06/22/2026 21:51 | 20 | 57.33 |
| 06/22/2026 21:51 | 200 | 57.33 |
| 06/22/2026 21:51 | 100 | 57.33 |
| 06/22/2026 21:51 | 8 | 57.325 |
| 06/22/2026 21:51 | 100 | 57.325 |
| 06/22/2026 21:51 | 71 | 57.32 |
| 06/22/2026 21:51 | 64 | 57.32 |
| 06/22/2026 21:51 | 100 | 57.32 |
| 06/22/2026 21:51 | 400 | 57.315 |
| 06/22/2026 21:51 | 100 | 57.315 |
| 06/22/2026 21:51 | 58 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 200 | 57.31 |
| 06/22/2026 21:51 | 1 | 57.31 |
| 06/22/2026 21:51 | 25 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 58 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 299 | 57.31 |
| 06/22/2026 21:51 | 1 | 57.31 |
| 06/22/2026 21:51 | 200 | 57.305 |
| 06/22/2026 21:51 | 38 | 57.305 |
| 06/22/2026 21:51 | 100 | 57.305 |
| 06/22/2026 21:51 | 100 | 57.305 |
| 06/22/2026 21:51 | 100 | 57.305 |
| 06/22/2026 21:51 | 34 | 57.31 |
| 06/22/2026 21:51 | 84 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 20 | 57.31 |
| 06/22/2026 21:51 | 151 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.305 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 33 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 1 | 57.31 |
| 06/22/2026 21:51 | 100 | 57.31 |
| 06/22/2026 21:51 | 2 | 57.31 |
| 06/22/2026 21:51 | 38 | 57.32 |
| 06/22/2026 21:51 | 50 | 57.32 |
| 06/22/2026 21:51 | 58 | 57.32 |
| 06/22/2026 21:51 | 4 | 57.32 |
| 06/22/2026 21:51 | 8 | 57.32 |
| 06/22/2026 21:51 | 8 | 57.32 |
| 06/22/2026 21:51 | 400 | 57.33 |
| 06/22/2026 21:51 | 81 | 57.33 |
| 06/22/2026 21:51 | 19 | 57.33 |
| 06/22/2026 21:51 | 39 | 57.33 |
| 06/22/2026 21:51 | 61 | 57.33 |
| 06/22/2026 21:50 | 138 | 57.34 |
| 06/22/2026 21:50 | 27 | 57.34 |
| 06/22/2026 21:50 | 390 | 57.34 |
| 06/22/2026 21:50 | 1 | 57.34 |
| 06/22/2026 21:50 | 9 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 600 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 35 | 57.34 |
| 06/22/2026 21:50 | 300 | 57.34 |
| 06/22/2026 21:50 | 82 | 57.34 |
| 06/22/2026 21:50 | 25 | 57.34 |
| 06/22/2026 21:50 | 39 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 600 | 57.34 |
| 06/22/2026 21:50 | 500 | 57.34 |
| 06/22/2026 21:50 | 400 | 57.34 |
| 06/22/2026 21:50 | 250 | 57.34 |
| 06/22/2026 21:50 | 150 | 57.34 |
| 06/22/2026 21:50 | 50 | 57.34 |
| 06/22/2026 21:50 | 6 | 57.34 |
| 06/22/2026 21:50 | 1 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 22 | 57.34 |
| 06/22/2026 21:50 | 78 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 98 | 57.33 |
| 06/22/2026 21:50 | 12 | 57.33 |
| 06/22/2026 21:50 | 412 | 57.325 |
| 06/22/2026 21:50 | 400 | 57.33 |
| 06/22/2026 21:50 | 20 | 57.32 |
| 06/22/2026 21:50 | 400 | 57.32 |
| 06/22/2026 21:50 | 22 | 57.32 |
| 06/22/2026 21:50 | 120 | 57.32 |
| 06/22/2026 21:50 | 38 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 400 | 57.305 |
| 06/22/2026 21:50 | 100 | 57.305 |
| 06/22/2026 21:50 | 181 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 203 | 57.31 |
| 06/22/2026 21:50 | 97 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.305 |
| 06/22/2026 21:50 | 600 | 57.305 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 300 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 400 | 57.31 |
| 06/22/2026 21:50 | 300 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 50 | 57.31 |
| 06/22/2026 21:50 | 350 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 500 | 57.31 |
| 06/22/2026 21:50 | 600 | 57.305 |
| 06/22/2026 21:50 | 100 | 57.305 |
| 06/22/2026 21:50 | 100 | 57.305 |
| 06/22/2026 21:50 | 36 | 57.305 |
| 06/22/2026 21:50 | 2 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 100 | 57.31 |
| 06/22/2026 21:50 | 700 | 57.31 |
| 06/22/2026 21:50 | 530 | 57.31 |
| 06/22/2026 21:50 | 300 | 57.32 |
| 06/22/2026 21:50 | 96 | 57.32 |
| 06/22/2026 21:50 | 100 | 57.32 |
| 06/22/2026 21:50 | 100 | 57.32 |
| 06/22/2026 21:50 | 300 | 57.32 |
| 06/22/2026 21:50 | 209 | 57.32 |
| 06/22/2026 21:50 | 6 | 57.32 |
| 06/22/2026 21:50 | 7 | 57.32 |
| 06/22/2026 21:50 | 100 | 57.32 |
| 06/22/2026 21:50 | 500 | 57.32 |
| 06/22/2026 21:50 | 87 | 57.32 |
| 06/22/2026 21:50 | 391 | 57.325 |
| 06/22/2026 21:50 | 413 | 57.32 |
| 06/22/2026 21:50 | 200 | 57.32 |
| 06/22/2026 21:50 | 100 | 57.32 |
| 06/22/2026 21:50 | 1000 | 57.32 |
| 06/22/2026 21:50 | 528 | 57.32 |
| 06/22/2026 21:50 | 600 | 57.325 |
| 06/22/2026 21:50 | 100 | 57.33 |
| 06/22/2026 21:50 | 800 | 57.33 |
| 06/22/2026 21:50 | 500 | 57.33 |
| 06/22/2026 21:50 | 100 | 57.33 |
| 06/22/2026 21:50 | 195 | 57.33 |
| 06/22/2026 21:50 | 12 | 57.33 |
| 06/22/2026 21:50 | 12 | 57.33 |
| 06/22/2026 21:50 | 1 | 57.33 |
| 06/22/2026 21:50 | 1 | 57.33 |
| 06/22/2026 21:50 | 528 | 57.33 |
| 06/22/2026 21:50 | 200 | 57.33 |
| 06/22/2026 21:50 | 400 | 57.33 |
| 06/22/2026 21:50 | 700 | 57.33 |
| 06/22/2026 21:50 | 600 | 57.33 |
| 06/22/2026 21:50 | 100 | 57.33 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 41 | 57.34 |
| 06/22/2026 21:50 | 9 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 30 | 57.34 |
| 06/22/2026 21:50 | 1 | 57.34 |
| 06/22/2026 21:50 | 391 | 57.345 |
| 06/22/2026 21:50 | 200 | 57.35 |
| 06/22/2026 21:50 | 600 | 57.35 |
| 06/22/2026 21:50 | 66 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 4 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 48 | 57.35 |
| 06/22/2026 21:50 | 400 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 528 | 57.35 |
| 06/22/2026 21:50 | 500 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 600 | 57.35 |
| 06/22/2026 21:50 | 200 | 57.35 |
| 06/22/2026 21:50 | 69 | 57.36 |
| 06/22/2026 21:50 | 373 | 57.36 |
| 06/22/2026 21:50 | 27 | 57.36 |
| 06/22/2026 21:50 | 31 | 57.36 |
| 06/22/2026 21:50 | 1 | 57.36 |
| 06/22/2026 21:50 | 16 | 57.36 |
| 06/22/2026 21:50 | 24 | 57.36 |
| 06/22/2026 21:50 | 28 | 57.36 |
| 06/22/2026 21:50 | 1 | 57.365 |
| 06/22/2026 21:50 | 8 | 57.37 |
| 06/22/2026 21:50 | 1900 | 57.37 |
| 06/22/2026 21:50 | 600 | 57.37 |
| 06/22/2026 21:50 | 100 | 57.37 |
| 06/22/2026 21:50 | 600 | 57.37 |
| 06/22/2026 21:50 | 2 | 57.37 |
| 06/22/2026 21:50 | 200 | 57.37 |
| 06/22/2026 21:50 | 81 | 57.37 |
| 06/22/2026 21:50 | 400 | 57.37 |
| 06/22/2026 21:50 | 100 | 57.37 |
| 06/22/2026 21:50 | 100 | 57.37 |
| 06/22/2026 21:50 | 100 | 57.37 |
| 06/22/2026 21:50 | 600 | 57.37 |
| 06/22/2026 21:50 | 72 | 57.37 |
| 06/22/2026 21:50 | 600 | 57.37 |
| 06/22/2026 21:50 | 600 | 57.37 |
| 06/22/2026 21:50 | 100 | 57.375 |
| 06/22/2026 21:50 | 5 | 57.37 |
| 06/22/2026 21:50 | 1 | 57.37 |
| 06/22/2026 21:50 | 59 | 57.37 |
| 06/22/2026 21:50 | 41 | 57.37 |
| 06/22/2026 21:50 | 8 | 57.36 |
| 06/22/2026 21:50 | 2 | 57.36 |
| 06/22/2026 21:50 | 100 | 57.355 |
| 06/22/2026 21:50 | 12 | 57.355 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 25 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 200 | 57.35 |
| 06/22/2026 21:50 | 140 | 57.35 |
| 06/22/2026 21:50 | 72 | 57.345 |
| 06/22/2026 21:50 | 120 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 24 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 75 | 57.34 |
| 06/22/2026 21:50 | 26 | 57.34 |
| 06/22/2026 21:50 | 200 | 57.335 |
| 06/22/2026 21:50 | 273 | 57.34 |
| 06/22/2026 21:50 | 300 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 600 | 57.34 |
| 06/22/2026 21:50 | 1 | 57.335 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 400 | 57.35 |
| 06/22/2026 21:50 | 800 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 1 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 27 | 57.35 |
| 06/22/2026 21:50 | 25 | 57.35 |
| 06/22/2026 21:50 | 70 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.36 |
| 06/22/2026 21:50 | 144 | 57.36 |
| 06/22/2026 21:50 | 56 | 57.36 |
| 06/22/2026 21:50 | 27 | 57.36 |
| 06/22/2026 21:50 | 10 | 57.365 |
| 06/22/2026 21:50 | 21 | 57.36 |
| 06/22/2026 21:50 | 160 | 57.36 |
| 06/22/2026 21:50 | 1000 | 57.36 |
| 06/22/2026 21:50 | 5 | 57.355 |
| 06/22/2026 21:50 | 11 | 57.35 |
| 06/22/2026 21:50 | 230 | 57.35 |
| 06/22/2026 21:50 | 100 | 57.35 |
| 06/22/2026 21:50 | 1000 | 57.35 |
| 06/22/2026 21:50 | 528 | 57.35 |
| 06/22/2026 21:50 | 300 | 57.34 |
| 06/22/2026 21:50 | 78 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 28 | 57.34 |
| 06/22/2026 21:50 | 17 | 57.34 |
| 06/22/2026 21:50 | 189 | 57.34 |
| 06/22/2026 21:50 | 11 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.34 |
| 06/22/2026 21:50 | 400 | 57.34 |
| 06/22/2026 21:50 | 954 | 57.34 |
| 06/22/2026 21:50 | 100 | 57.335 |
| 06/22/2026 21:50 | 2 | 57.34 |
| 06/22/2026 21:50 | 200 | 57.335 |
| 06/22/2026 21:49 | 44 | 57.34 |
| 06/22/2026 21:49 | 600 | 57.335 |
| 06/22/2026 21:49 | 100 | 57.335 |
| 06/22/2026 21:49 | 42 | 57.335 |
| 06/22/2026 21:49 | 58 | 57.335 |
| 06/22/2026 21:49 | 100 | 57.33 |
| 06/22/2026 21:49 | 300 | 57.33 |
| 06/22/2026 21:49 | 1000 | 57.33 |
| 06/22/2026 21:49 | 100 | 57.33 |
| 06/22/2026 21:49 | 472 | 57.33 |
| 06/22/2026 21:49 | 200 | 57.33 |
| 06/22/2026 21:49 | 600 | 57.325 |
| 06/22/2026 21:49 | 100 | 57.325 |
| 06/22/2026 21:49 | 391 | 57.325 |
| 06/22/2026 21:49 | 400 | 57.32 |
| 06/22/2026 21:49 | 200 | 57.32 |
| 06/22/2026 21:49 | 100 | 57.32 |
| 06/22/2026 21:49 | 18 | 57.32 |
| 06/22/2026 21:49 | 200 | 57.32 |
| 06/22/2026 21:49 | 1000 | 57.32 |
| 06/22/2026 21:49 | 600 | 57.315 |
| 06/22/2026 21:49 | 21 | 57.31 |
| 06/22/2026 21:49 | 100 | 57.31 |
| 06/22/2026 21:49 | 10 | 57.31 |
| 06/22/2026 21:49 | 1157 | 57.31 |
| 06/22/2026 21:49 | 43 | 57.31 |
| 06/22/2026 21:49 | 16 | 57.31 |
| 06/22/2026 21:49 | 280 | 57.31 |
| 06/22/2026 21:49 | 72 | 57.31 |
| 06/22/2026 21:49 | 228 | 57.31 |
| 06/22/2026 21:49 | 177 | 57.31 |
| 06/22/2026 21:49 | 723 | 57.31 |
| 06/22/2026 21:49 | 100 | 57.31 |
| 06/22/2026 21:49 | 288 | 57.305 |
| 06/22/2026 21:49 | 600 | 57.305 |
| 06/22/2026 21:49 | 100 | 57.305 |
| 06/22/2026 21:49 | 10 | 57.305 |
| 06/22/2026 21:49 | 3 | 57.305 |
| 06/22/2026 21:49 | 531 | 57.30 |
| 06/22/2026 21:49 | 18 | 57.30 |
| 06/22/2026 21:49 | 10 | 57.30 |
| 06/22/2026 21:49 | 30 | 57.30 |
| 06/22/2026 21:49 | 38 | 57.30 |
| 06/22/2026 21:49 | 91 | 57.30 |
| 06/22/2026 21:49 | 514 | 57.30 |
| 06/22/2026 21:49 | 95 | 57.30 |
| 06/22/2026 21:49 | 196 | 57.30 |
| 06/22/2026 21:49 | 65 | 57.30 |
| 06/22/2026 21:49 | 39 | 57.30 |
| 06/22/2026 21:49 | 40 | 57.30 |
| 06/22/2026 21:49 | 100 | 57.29 |
| 06/22/2026 21:49 | 10 | 57.29 |
| 06/22/2026 21:49 | 100 | 57.29 |
| 06/22/2026 21:49 | 5 | 57.29 |
| 06/22/2026 21:49 | 15 | 57.29 |
| 06/22/2026 21:49 | 200 | 57.29 |
| 06/22/2026 21:49 | 983 | 57.29 |
| 06/22/2026 21:49 | 17 | 57.29 |
| 06/22/2026 21:49 | 54 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 300 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 112 | 57.28 |
| 06/22/2026 21:49 | 600 | 57.28 |
| 06/22/2026 21:49 | 200 | 57.28 |
| 06/22/2026 21:49 | 300 | 57.28 |
| 06/22/2026 21:49 | 600 | 57.285 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 400 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 500 | 57.28 |
| 06/22/2026 21:49 | 166 | 57.28 |
| 06/22/2026 21:49 | 15 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.285 |
| 06/22/2026 21:49 | 4 | 57.285 |
| 06/22/2026 21:49 | 66 | 57.28 |
| 06/22/2026 21:49 | 76 | 57.28 |
| 06/22/2026 21:49 | 35 | 57.28 |
| 06/22/2026 21:49 | 13 | 57.28 |
| 06/22/2026 21:49 | 187 | 57.28 |
| 06/22/2026 21:49 | 100 | 57.28 |
| 06/22/2026 21:49 | 5 | 57.28 |
| 06/22/2026 21:49 | 5 | 57.28 |
| 06/22/2026 21:49 | 3 | 57.28 |
| 06/22/2026 21:49 | 600 | 57.28 |
| 06/22/2026 21:49 | 200 | 57.28 |
| 06/22/2026 21:49 | 200 | 57.28 |
| 06/22/2026 21:49 | 400 | 57.28 |
| 06/22/2026 21:48 | 10 | 57.27 |
| 06/22/2026 21:48 | 78 | 57.28 |
| 06/22/2026 21:48 | 300 | 57.27 |
| 06/22/2026 21:48 | 100 | 57.27 |
| 06/22/2026 21:48 | 18 | 57.27 |
| 06/22/2026 21:48 | 5 | 57.27 |
| 06/22/2026 21:48 | 5 | 57.27 |
| 06/22/2026 21:48 | 5 | 57.27 |
| 06/22/2026 21:48 | 548 | 57.27 |
| 06/22/2026 21:48 | 400 | 57.27 |
| 06/22/2026 21:48 | 17 | 57.26 |
| 06/22/2026 21:48 | 10 | 57.26 |
| 06/22/2026 21:48 | 97 | 57.26 |
| 06/22/2026 21:48 | 180 | 57.26 |
| 06/22/2026 21:48 | 100 | 57.26 |
| 06/22/2026 21:48 | 13 | 57.26 |
| 06/22/2026 21:48 | 87 | 57.26 |
| 06/22/2026 21:48 | 200 | 57.26 |
| 06/22/2026 21:48 | 100 | 57.26 |
| 06/22/2026 21:48 | 12 | 57.26 |
| 06/22/2026 21:48 | 12 | 57.26 |
| 06/22/2026 21:48 | 1000 | 57.26 |
| 06/22/2026 21:48 | 528 | 57.26 |
| 06/22/2026 21:48 | 600 | 57.255 |
| 06/22/2026 21:48 | 100 | 57.255 |
| 06/22/2026 21:48 | 14 | 57.25 |
| 06/22/2026 21:48 | 48 | 57.25 |
| 06/22/2026 21:48 | 200 | 57.25 |
| 06/22/2026 21:48 | 50 | 57.25 |
| 06/22/2026 21:48 | 122 | 57.25 |
| 06/22/2026 21:48 | 17 | 57.25 |
| 06/22/2026 21:48 | 16 | 57.25 |
| 06/22/2026 21:48 | 100 | 57.25 |
| 06/22/2026 21:48 | 100 | 57.245 |
| 06/22/2026 21:48 | 100 | 57.245 |
| 06/22/2026 21:48 | 200 | 57.25 |
| 06/22/2026 21:48 | 200 | 57.25 |
| 06/22/2026 21:48 | 100 | 57.25 |
| 06/22/2026 21:48 | 600 | 57.25 |
| 06/22/2026 21:48 | 100 | 57.255 |
| 06/22/2026 21:47 | 100 | 57.255 |
| 06/22/2026 21:47 | 100 | 57.255 |
| 06/22/2026 21:47 | 100 | 57.255 |
| 06/22/2026 21:47 | 400 | 57.255 |
| 06/22/2026 21:47 | 600 | 57.255 |
| 06/22/2026 21:47 | 600 | 57.255 |
| 06/22/2026 21:47 | 300 | 57.26 |
| 06/22/2026 21:47 | 100 | 57.26 |
| 06/22/2026 21:47 | 600 | 57.26 |
| 06/22/2026 21:47 | 100 | 57.265 |
| 06/22/2026 21:47 | 52 | 57.27 |
| 06/22/2026 21:47 | 200 | 57.27 |
| 06/22/2026 21:47 | 200 | 57.27 |
| 06/22/2026 21:47 | 100 | 57.27 |
| 06/22/2026 21:47 | 200 | 57.27 |
| 06/22/2026 21:47 | 300 | 57.27 |
| 06/22/2026 21:47 | 17 | 57.26 |
| 06/22/2026 21:47 | 13 | 57.26 |
| 06/22/2026 21:47 | 1000 | 57.26 |
| 06/22/2026 21:47 | 100 | 57.26 |
| 06/22/2026 21:47 | 100 | 57.255 |
| 06/22/2026 21:47 | 600 | 57.255 |
| 06/22/2026 21:47 | 600 | 57.255 |
| 06/22/2026 21:47 | 34 | 57.255 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 300 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 25 | 57.25 |
| 06/22/2026 21:47 | 200 | 57.25 |
| 06/22/2026 21:47 | 200 | 57.25 |
| 06/22/2026 21:47 | 200 | 57.25 |
| 06/22/2026 21:47 | 600 | 57.25 |
| 06/22/2026 21:47 | 44 | 57.25 |
| 06/22/2026 21:47 | 1 | 57.25 |
| 06/22/2026 21:47 | 6 | 57.25 |
| 06/22/2026 21:47 | 1 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 132 | 57.25 |
| 06/22/2026 21:47 | 295 | 57.25 |
| 06/22/2026 21:47 | 600 | 57.245 |
| 06/22/2026 21:47 | 600 | 57.245 |
| 06/22/2026 21:47 | 100 | 57.245 |
| 06/22/2026 21:47 | 17 | 57.245 |
| 06/22/2026 21:47 | 200 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 100 | 57.25 |
| 06/22/2026 21:47 | 23 | 57.25 |
| 06/22/2026 21:47 | 50 | 57.25 |
| 06/22/2026 21:47 | 400 | 57.25 |
| 06/22/2026 21:47 | 1 | 57.25 |
| 06/22/2026 21:46 | 1 | 57.26 |
| 06/22/2026 21:46 | 11 | 57.26 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 175 | 57.255 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 75 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 25 | 57.26 |
| 06/22/2026 21:46 | 75 | 57.26 |
| 06/22/2026 21:46 | 25 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 58 | 57.26 |
| 06/22/2026 21:46 | 42 | 57.26 |
| 06/22/2026 21:46 | 500 | 57.255 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 58 | 57.26 |
| 06/22/2026 21:46 | 67 | 57.26 |
| 06/22/2026 21:46 | 500 | 57.255 |
| 06/22/2026 21:46 | 400 | 57.26 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 7 | 57.26 |
| 06/22/2026 21:46 | 2 | 57.26 |
| 06/22/2026 21:46 | 50 | 57.26 |
| 06/22/2026 21:46 | 800 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.265 |
| 06/22/2026 21:46 | 65 | 57.26 |
| 06/22/2026 21:46 | 35 | 57.26 |
| 06/22/2026 21:46 | 157 | 57.26 |
| 06/22/2026 21:46 | 22 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 37 | 57.26 |
| 06/22/2026 21:46 | 56 | 57.26 |
| 06/22/2026 21:46 | 500 | 57.255 |
| 06/22/2026 21:46 | 205 | 57.255 |
| 06/22/2026 21:46 | 165 | 57.255 |
| 06/22/2026 21:46 | 222 | 57.255 |
| 06/22/2026 21:46 | 500 | 57.255 |
| 06/22/2026 21:46 | 267 | 57.255 |
| 06/22/2026 21:46 | 36 | 57.25 |
| 06/22/2026 21:46 | 163 | 57.25 |
| 06/22/2026 21:46 | 300 | 57.25 |
| 06/22/2026 21:46 | 1 | 57.25 |
| 06/22/2026 21:46 | 105 | 57.25 |
| 06/22/2026 21:46 | 795 | 57.25 |
| 06/22/2026 21:46 | 62 | 57.25 |
| 06/22/2026 21:46 | 600 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.255 |
| 06/22/2026 21:46 | 400 | 57.255 |
| 06/22/2026 21:46 | 100 | 57.255 |
| 06/22/2026 21:46 | 100 | 57.255 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 2 | 57.26 |
| 06/22/2026 21:46 | 31 | 57.26 |
| 06/22/2026 21:46 | 44 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 12 | 57.26 |
| 06/22/2026 21:46 | 28 | 57.26 |
| 06/22/2026 21:46 | 500 | 57.26 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 13 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 100 | 57.26 |
| 06/22/2026 21:46 | 300 | 57.26 |
| 06/22/2026 21:46 | 5 | 57.26 |
| 06/22/2026 21:46 | 5 | 57.26 |
| 06/22/2026 21:46 | 12 | 57.26 |
| 06/22/2026 21:46 | 10 | 57.26 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 700 | 57.26 |
| 06/22/2026 21:46 | 140 | 57.255 |
| 06/22/2026 21:46 | 19 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 30 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 400 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 868 | 57.25 |
| 06/22/2026 21:46 | 32 | 57.25 |
| 06/22/2026 21:46 | 22 | 57.25 |
| 06/22/2026 21:46 | 200 | 57.26 |
| 06/22/2026 21:46 | 300 | 57.26 |
| 06/22/2026 21:46 | 27 | 57.25 |
| 06/22/2026 21:46 | 526 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 76 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 124 | 57.25 |
| 06/22/2026 21:46 | 506 | 57.25 |
| 06/22/2026 21:46 | 400 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 64 | 57.25 |
| 06/22/2026 21:46 | 500 | 57.245 |
| 06/22/2026 21:46 | 36 | 57.25 |
| 06/22/2026 21:46 | 70 | 57.25 |
| 06/22/2026 21:46 | 30 | 57.25 |
| 06/22/2026 21:46 | 100 | 57.25 |
| 06/22/2026 21:46 | 400 | 57.25 |
| 06/22/2026 21:46 | 700 | 57.25 |
| 06/22/2026 21:46 | 1 | 57.25 |
| 06/22/2026 21:46 | 200 | 57.25 |
| 06/22/2026 21:46 | 500 | 57.25 |
| 06/22/2026 21:46 | 111 | 57.25 |
| 06/22/2026 21:46 | 1 | 57.25 |
| 06/22/2026 21:46 | 2 | 57.25 |
| 06/22/2026 21:46 | 189 | 57.25 |
| 06/22/2026 21:46 | 6 | 57.25 |
| 06/22/2026 21:46 | 4 | 57.25 |
| 06/22/2026 21:45 | 67 | 57.255 |
| 06/22/2026 21:45 | 178 | 57.25 |
| 06/22/2026 21:45 | 211 | 57.25 |
| 06/22/2026 21:45 | 3 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 1 | 57.25 |
| 06/22/2026 21:45 | 1 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 11 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 90 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.245 |
| 06/22/2026 21:45 | 42 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.245 |
| 06/22/2026 21:45 | 50 | 57.25 |
| 06/22/2026 21:45 | 400 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 14 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 10 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 600 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.245 |
| 06/22/2026 21:45 | 100 | 57.245 |
| 06/22/2026 21:45 | 6 | 57.25 |
| 06/22/2026 21:45 | 2 | 57.25 |
| 06/22/2026 21:45 | 9 | 57.25 |
| 06/22/2026 21:45 | 1 | 57.25 |
| 06/22/2026 21:45 | 94 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 82 | 57.25 |
| 06/22/2026 21:45 | 63 | 57.25 |
| 06/22/2026 21:45 | 8 | 57.25 |
| 06/22/2026 21:45 | 153 | 57.25 |
| 06/22/2026 21:45 | 58 | 57.25 |
| 06/22/2026 21:45 | 117 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 389 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 205 | 57.25 |
| 06/22/2026 21:45 | 395 | 57.25 |
| 06/22/2026 21:45 | 2 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 600 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 10 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 65 | 57.245 |
| 06/22/2026 21:45 | 98 | 57.245 |
| 06/22/2026 21:45 | 402 | 57.245 |
| 06/22/2026 21:45 | 400 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 2 | 57.25 |
| 06/22/2026 21:45 | 50 | 57.25 |
| 06/22/2026 21:45 | 17 | 57.25 |
| 06/22/2026 21:45 | 7 | 57.25 |
| 06/22/2026 21:45 | 17 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 5 | 57.25 |
| 06/22/2026 21:45 | 11 | 57.25 |
| 06/22/2026 21:45 | 200 | 57.25 |
| 06/22/2026 21:45 | 400 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 1000 | 57.25 |
| 06/22/2026 21:45 | 1 | 57.25 |
| 06/22/2026 21:45 | 65 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 1000 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.25 |
| 06/22/2026 21:45 | 100 | 57.245 |
| 06/22/2026 21:45 | 2 | 57.245 |
| 06/22/2026 21:45 | 10 | 57.24 |
| 06/22/2026 21:45 | 11 | 57.24 |
| 06/22/2026 21:45 | 100 | 57.24 |
| 06/22/2026 21:45 | 100 | 57.24 |
| 06/22/2026 21:45 | 80 | 57.24 |
| 06/22/2026 21:45 | 369 | 57.24 |
| 06/22/2026 21:45 | 1 | 57.24 |
| 06/22/2026 21:45 | 400 | 57.24 |
| 06/22/2026 21:45 | 200 | 57.24 |
| 06/22/2026 21:45 | 1600 | 57.24 |
| 06/22/2026 21:45 | 200 | 57.235 |
| 06/22/2026 21:45 | 100 | 57.235 |
| 06/22/2026 21:45 | 100 | 57.235 |
| 06/22/2026 21:45 | 100 | 57.235 |
| 06/22/2026 21:45 | 600 | 57.24 |
| 06/22/2026 21:45 | 500 | 57.24 |
| 06/22/2026 21:45 | 1 | 57.24 |
| 06/22/2026 21:45 | 200 | 57.24 |
| 06/22/2026 21:45 | 100 | 57.24 |
| 06/22/2026 21:45 | 200 | 57.24 |
| 06/22/2026 21:45 | 100 | 57.24 |
| 06/22/2026 21:45 | 200 | 57.24 |
| 06/22/2026 21:45 | 1000 | 57.24 |
| 06/22/2026 21:44 | 153 | 57.245 |
| 06/22/2026 21:44 | 100 | 57.245 |
| 06/22/2026 21:44 | 100 | 57.245 |
| 06/22/2026 21:44 | 100 | 57.245 |
| 06/22/2026 21:44 | 100 | 57.25 |
| 06/22/2026 21:44 | 1 | 57.25 |
| 06/22/2026 21:44 | 200 | 57.25 |
| 06/22/2026 21:44 | 99 | 57.25 |
| 06/22/2026 21:44 | 100 | 57.255 |
| 06/22/2026 21:44 | 89 | 57.255 |
| 06/22/2026 21:44 | 1 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 300 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 300 | 57.26 |
| 06/22/2026 21:44 | 140 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 150 | 57.26 |
| 06/22/2026 21:44 | 50 | 57.26 |
| 06/22/2026 21:44 | 7 | 57.26 |
| 06/22/2026 21:44 | 1 | 57.26 |
| 06/22/2026 21:44 | 18 | 57.26 |
| 06/22/2026 21:44 | 200 | 57.26 |
| 06/22/2026 21:44 | 200 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 100 | 57.26 |
| 06/22/2026 21:44 | 50 | 57.265 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 93 | 57.27 |
| 06/22/2026 21:44 | 107 | 57.27 |
| 06/22/2026 21:44 | 199 | 57.27 |
| 06/22/2026 21:44 | 101 | 57.27 |
| 06/22/2026 21:44 | 6 | 57.27 |
| 06/22/2026 21:44 | 200 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 200 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 85 | 57.27 |
| 06/22/2026 21:44 | 400 | 57.27 |
| 06/22/2026 21:44 | 1 | 57.27 |
| 06/22/2026 21:44 | 1000 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 100 | 57.27 |
| 06/22/2026 21:44 | 99 | 57.27 |
| 06/22/2026 21:44 | 1 | 57.27 |
| 06/22/2026 21:44 | 1 | 57.275 |
| 06/22/2026 21:43 | 100 | 57.275 |
| 06/22/2026 21:43 | 5 | 57.275 |
| 06/22/2026 21:43 | 100 | 57.275 |
| 06/22/2026 21:43 | 2 | 57.28 |
| 06/22/2026 21:43 | 79 | 57.28 |
| 06/22/2026 21:43 | 810 | 57.28 |
| 06/22/2026 21:43 | 800 | 57.28 |
| 06/22/2026 21:43 | 409 | 57.28 |
| 06/22/2026 21:43 | 2 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 800 | 57.28 |
| 06/22/2026 21:43 | 8 | 57.28 |
| 06/22/2026 21:43 | 400 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 16 | 57.285 |
| 06/22/2026 21:43 | 300 | 57.28 |
| 06/22/2026 21:43 | 110 | 57.28 |
| 06/22/2026 21:43 | 12 | 57.28 |
| 06/22/2026 21:43 | 16 | 57.28 |
| 06/22/2026 21:43 | 82 | 57.28 |
| 06/22/2026 21:43 | 26 | 57.28 |
| 06/22/2026 21:43 | 74 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 500 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 200 | 57.28 |
| 06/22/2026 21:43 | 1 | 57.28 |
| 06/22/2026 21:43 | 1 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 300 | 57.28 |
| 06/22/2026 21:43 | 400 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 100 | 57.28 |
| 06/22/2026 21:43 | 200 | 57.28 |
| 06/22/2026 21:43 | 6 | 57.28 |
| 06/22/2026 21:43 | 9 | 57.28 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 90 | 57.29 |
| 06/22/2026 21:43 | 167 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 23 | 57.29 |
| 06/22/2026 21:43 | 77 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 300 | 57.29 |
| 06/22/2026 21:43 | 102 | 57.29 |
| 06/22/2026 21:43 | 22 | 57.29 |
| 06/22/2026 21:43 | 50 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 2 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 10 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 1 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 100 | 57.29 |
| 06/22/2026 21:43 | 10 | 57.29 |
| 06/22/2026 21:43 | 200 | 57.29 |
| 06/22/2026 21:43 | 197 | 57.29 |
| 06/22/2026 21:43 | 95 | 57.29 |
| 06/22/2026 21:43 | 54 | 57.285 |
| 06/22/2026 21:42 | 100 | 57.285 |
| 06/22/2026 21:42 | 100 | 57.285 |
| 06/22/2026 21:42 | 100 | 57.285 |
| 06/22/2026 21:42 | 100 | 57.285 |
| 06/22/2026 21:42 | 93 | 57.285 |
| 06/22/2026 21:42 | 100 | 57.285 |
| 06/22/2026 21:42 | 4 | 57.285 |
| 06/22/2026 21:42 | 3 | 57.285 |
| 06/22/2026 21:42 | 300 | 57.29 |
| 06/22/2026 21:42 | 22 | 57.29 |
| 06/22/2026 21:42 | 83 | 57.29 |
| 06/22/2026 21:42 | 17 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 78 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 400 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 6 | 57.29 |
| 06/22/2026 21:42 | 6 | 57.29 |
| 06/22/2026 21:42 | 100 | 57.29 |
| 06/22/2026 21:42 | 893 | 57.295 |
| 06/22/2026 21:42 | 17 | 57.295 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 3 | 57.30 |
| 06/22/2026 21:42 | 97 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 3 | 57.30 |
| 06/22/2026 21:42 | 58 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 300 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 200 | 57.30 |
| 06/22/2026 21:42 | 1 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 1 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 15 | 57.30 |
| 06/22/2026 21:42 | 1 | 57.30 |
| 06/22/2026 21:42 | 400 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:42 | 39 | 57.30 |
| 06/22/2026 21:42 | 6 | 57.30 |
| 06/22/2026 21:42 | 100 | 57.30 |
| 06/22/2026 21:41 | 1 | 57.30 |
| 06/22/2026 21:41 | 36 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 200 | 57.30 |
| 06/22/2026 21:41 | 39 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 200 | 57.30 |
| 06/22/2026 21:41 | 400 | 57.30 |
| 06/22/2026 21:41 | 8 | 57.30 |
| 06/22/2026 21:41 | 1 | 57.30 |
| 06/22/2026 21:41 | 1 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 1 | 57.30 |
| 06/22/2026 21:41 | 200 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 127 | 57.30 |
| 06/22/2026 21:41 | 73 | 57.30 |
| 06/22/2026 21:41 | 100 | 57.30 |
| 06/22/2026 21:41 | 45 | 57.31 |
| 06/22/2026 21:41 | 1 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.315 |
| 06/22/2026 21:41 | 91 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.31 |
| 06/22/2026 21:41 | 35 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.31 |
| 06/22/2026 21:41 | 1 | 57.31 |
| 06/22/2026 21:41 | 214 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.31 |
| 06/22/2026 21:41 | 100 | 57.305 |
| 06/22/2026 21:41 | 8 | 57.305 |
| 06/22/2026 21:41 | 500 | 57.305 |
| 06/22/2026 21:41 | 500 | 57.305 |
| 06/22/2026 21:40 | 98 | 57.31 |
| 06/22/2026 21:40 | 97 | 57.31 |
| 06/22/2026 21:40 | 65 | 57.31 |
| 06/22/2026 21:40 | 35 | 57.31 |
| 06/22/2026 21:40 | 700 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 505 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 400 | 57.31 |
| 06/22/2026 21:40 | 6 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 22 | 57.315 |
| 06/22/2026 21:40 | 50 | 57.32 |
| 06/22/2026 21:40 | 200 | 57.32 |
| 06/22/2026 21:40 | 1 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 23 | 57.32 |
| 06/22/2026 21:40 | 200 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 177 | 57.32 |
| 06/22/2026 21:40 | 1 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 223 | 57.32 |
| 06/22/2026 21:40 | 141 | 57.32 |
| 06/22/2026 21:40 | 36 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.325 |
| 06/22/2026 21:40 | 41 | 57.32 |
| 06/22/2026 21:40 | 500 | 57.32 |
| 06/22/2026 21:40 | 43 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 1 | 57.32 |
| 06/22/2026 21:40 | 18 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.32 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 50 | 57.31 |
| 06/22/2026 21:40 | 300 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 8 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 1140 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 8 | 57.31 |
| 06/22/2026 21:40 | 60 | 57.31 |
| 06/22/2026 21:40 | 40 | 57.31 |
| 06/22/2026 21:40 | 300 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 700 | 57.31 |
| 06/22/2026 21:40 | 251 | 57.31 |
| 06/22/2026 21:40 | 467 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 33 | 57.31 |
| 06/22/2026 21:40 | 67 | 57.31 |
| 06/22/2026 21:40 | 33 | 57.31 |
| 06/22/2026 21:40 | 22 | 57.31 |
| 06/22/2026 21:40 | 45 | 57.31 |
| 06/22/2026 21:40 | 92 | 57.31 |
| 06/22/2026 21:40 | 8 | 57.31 |
| 06/22/2026 21:40 | 92 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 8 | 57.31 |
| 06/22/2026 21:40 | 15 | 57.31 |
| 06/22/2026 21:40 | 8 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 94 | 57.31 |
| 06/22/2026 21:40 | 6 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 1336 | 57.31 |
| 06/22/2026 21:40 | 1342 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 1022 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 1 | 57.31 |
| 06/22/2026 21:40 | 1 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 18 | 57.31 |
| 06/22/2026 21:40 | 82 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 301 | 57.31 |
| 06/22/2026 21:40 | 82 | 57.31 |
| 06/22/2026 21:40 | 81 | 57.31 |
| 06/22/2026 21:40 | 17 | 57.31 |
| 06/22/2026 21:40 | 23 | 57.31 |
| 06/22/2026 21:40 | 3 | 57.31 |
| 06/22/2026 21:40 | 300 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 57 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.31 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:40 | 100 | 57.315 |
| 06/22/2026 21:39 | 1 | 57.315 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 26 | 57.32 |
| 06/22/2026 21:39 | 74 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 200 | 57.32 |
| 06/22/2026 21:39 | 170 | 57.32 |
| 06/22/2026 21:39 | 1 | 57.32 |
| 06/22/2026 21:39 | 1 | 57.32 |
| 06/22/2026 21:39 | 400 | 57.32 |
| 06/22/2026 21:39 | 200 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 40 | 57.32 |
| 06/22/2026 21:39 | 1 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.325 |
| 06/22/2026 21:39 | 200 | 57.325 |
| 06/22/2026 21:39 | 255 | 57.32 |
| 06/22/2026 21:39 | 45 | 57.32 |
| 06/22/2026 21:39 | 63 | 57.32 |
| 06/22/2026 21:39 | 2 | 57.32 |
| 06/22/2026 21:39 | 74 | 57.32 |
| 06/22/2026 21:39 | 2 | 57.32 |
| 06/22/2026 21:39 | 175 | 57.32 |
| 06/22/2026 21:39 | 173 | 57.32 |
| 06/22/2026 21:39 | 19 | 57.32 |
| 06/22/2026 21:39 | 1 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 94 | 57.32 |
| 06/22/2026 21:39 | 10 | 57.32 |
| 06/22/2026 21:39 | 100 | 57.32 |
| 06/22/2026 21:39 | 14 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.315 |
| 06/22/2026 21:38 | 96 | 57.315 |
| 06/22/2026 21:38 | 4 | 57.315 |
| 06/22/2026 21:38 | 1 | 57.32 |
| 06/22/2026 21:38 | 37 | 57.32 |
| 06/22/2026 21:38 | 63 | 57.32 |
| 06/22/2026 21:38 | 300 | 57.315 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 400 | 57.32 |
| 06/22/2026 21:38 | 1 | 57.32 |
| 06/22/2026 21:38 | 14 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 47 | 57.32 |
| 06/22/2026 21:38 | 53 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 100 | 57.32 |
| 06/22/2026 21:38 | 362 | 57.32 |
| 06/22/2026 21:38 | 38 | 57.32 |
| 06/22/2026 21:38 | 400 | 57.32 |
| 06/22/2026 21:38 | 400 | 57.32 |
| 06/22/2026 21:38 | 50 | 57.32 |
| 06/22/2026 21:38 | 3 | 57.32 |
| 06/22/2026 21:38 | 195 | 57.325 |
| 06/22/2026 21:37 | 100 | 57.32 |
| 06/22/2026 21:37 | 192 | 57.32 |
| 06/22/2026 21:37 | 8 | 57.32 |
| 06/22/2026 21:37 | 2 | 57.32 |
| 06/22/2026 21:37 | 19 | 57.32 |
| 06/22/2026 21:37 | 100 | 57.32 |
| 06/22/2026 21:37 | 26 | 57.32 |
| 06/22/2026 21:37 | 100 | 57.32 |
| 06/22/2026 21:37 | 400 | 57.32 |
| 06/22/2026 21:37 | 200 | 57.32 |
| 06/22/2026 21:37 | 100 | 57.32 |
| 06/22/2026 21:37 | 3 | 57.32 |
| 06/22/2026 21:37 | 30 | 57.32 |
| 06/22/2026 21:37 | 5 | 57.32 |
| 06/22/2026 21:37 | 5 | 57.32 |
| 06/22/2026 21:37 | 160 | 57.32 |
| 06/22/2026 21:37 | 100 | 57.315 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 12 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 200 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 500 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 500 | 57.31 |
| 06/22/2026 21:37 | 400 | 57.31 |
| 06/22/2026 21:37 | 450 | 57.31 |
| 06/22/2026 21:37 | 400 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 2 | 57.31 |
| 06/22/2026 21:37 | 38 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 4 | 57.31 |
| 06/22/2026 21:37 | 1 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 600 | 57.31 |
| 06/22/2026 21:37 | 16 | 57.31 |
| 06/22/2026 21:37 | 122 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 100 | 57.31 |
| 06/22/2026 21:37 | 478 | 57.31 |
| 06/22/2026 21:37 | 600 | 57.31 |
| 06/22/2026 21:37 | 799 | 57.32 |
| 06/22/2026 21:37 | 1 | 57.32 |
| 06/22/2026 21:37 | 27 | 57.32 |
| 06/22/2026 21:37 | 13 | 57.32 |
| 06/22/2026 21:37 | 9 | 57.315 |
| 06/22/2026 21:36 | 1 | 57.315 |
| 06/22/2026 21:36 | 100 | 57.315 |
| 06/22/2026 21:36 | 241 | 57.32 |
| 06/22/2026 21:36 | 32 | 57.31 |
| 06/22/2026 21:36 | 109 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 200 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 1 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 115 | 57.31 |
| 06/22/2026 21:36 | 1 | 57.31 |
| 06/22/2026 21:36 | 224 | 57.31 |
| 06/22/2026 21:36 | 400 | 57.305 |
| 06/22/2026 21:36 | 23 | 57.31 |
| 06/22/2026 21:36 | 77 | 57.31 |
| 06/22/2026 21:36 | 77 | 57.31 |
| 06/22/2026 21:36 | 23 | 57.31 |
| 06/22/2026 21:36 | 200 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 2 | 57.31 |
| 06/22/2026 21:36 | 2 | 57.31 |
| 06/22/2026 21:36 | 482 | 57.31 |
| 06/22/2026 21:36 | 18 | 57.31 |
| 06/22/2026 21:36 | 54 | 57.315 |
| 06/22/2026 21:36 | 2 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 10 | 57.31 |
| 06/22/2026 21:36 | 49 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:36 | 12 | 57.31 |
| 06/22/2026 21:36 | 117 | 57.31 |
| 06/22/2026 21:36 | 5 | 57.31 |
| 06/22/2026 21:36 | 12 | 57.31 |
| 06/22/2026 21:36 | 5 | 57.31 |
| 06/22/2026 21:36 | 25 | 57.31 |
| 06/22/2026 21:36 | 800 | 57.31 |
| 06/22/2026 21:36 | 100 | 57.31 |
| 06/22/2026 21:35 | 400 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 1 | 57.30 |
| 06/22/2026 21:35 | 45 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.295 |
| 06/22/2026 21:35 | 100 | 57.295 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 300 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 400 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 2 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 1 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 185 | 57.30 |
| 06/22/2026 21:35 | 15 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.31 |
| 06/22/2026 21:35 | 100 | 57.31 |
| 06/22/2026 21:35 | 100 | 57.31 |
| 06/22/2026 21:35 | 100 | 57.305 |
| 06/22/2026 21:35 | 52 | 57.30 |
| 06/22/2026 21:35 | 10 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 252 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:35 | 64 | 57.30 |
| 06/22/2026 21:35 | 36 | 57.30 |
| 06/22/2026 21:35 | 5 | 57.30 |
| 06/22/2026 21:35 | 65 | 57.30 |
| 06/22/2026 21:35 | 35 | 57.30 |
| 06/22/2026 21:35 | 1 | 57.30 |
| 06/22/2026 21:35 | 366 | 57.305 |
| 06/22/2026 21:35 | 1 | 57.30 |
| 06/22/2026 21:35 | 5 | 57.30 |
| 06/22/2026 21:35 | 16 | 57.30 |
| 06/22/2026 21:35 | 100 | 57.30 |
| 06/22/2026 21:34 | 500 | 57.295 |
| 06/22/2026 21:34 | 100 | 57.295 |
| 06/22/2026 21:34 | 29 | 57.30 |
| 06/22/2026 21:34 | 40 | 57.30 |
| 06/22/2026 21:34 | 86 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 38 | 57.30 |
| 06/22/2026 21:34 | 18 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 171 | 57.30 |
| 06/22/2026 21:34 | 42 | 57.295 |
| 06/22/2026 21:34 | 58 | 57.295 |
| 06/22/2026 21:34 | 500 | 57.295 |
| 06/22/2026 21:34 | 100 | 57.295 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 200 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 29 | 57.30 |
| 06/22/2026 21:34 | 600 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 5 | 57.30 |
| 06/22/2026 21:34 | 300 | 57.30 |
| 06/22/2026 21:34 | 159 | 57.30 |
| 06/22/2026 21:34 | 5 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 44 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 9 | 57.30 |
| 06/22/2026 21:34 | 46 | 57.30 |
| 06/22/2026 21:34 | 15 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.295 |
| 06/22/2026 21:34 | 7 | 57.295 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 50 | 57.30 |
| 06/22/2026 21:34 | 7 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 1 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 1500 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 6 | 57.30 |
| 06/22/2026 21:34 | 6 | 57.30 |
| 06/22/2026 21:34 | 100 | 57.30 |
| 06/22/2026 21:34 | 400 | 57.30 |
| 06/22/2026 21:34 | 49 | 57.30 |
| 06/22/2026 21:33 | 400 | 57.31 |
| 06/22/2026 21:33 | 1 | 57.31 |
| 06/22/2026 21:33 | 646 | 57.31 |
| 06/22/2026 21:33 | 42 | 57.31 |
| 06/22/2026 21:33 | 200 | 57.31 |
| 06/22/2026 21:33 | 600 | 57.31 |
| 06/22/2026 21:33 | 157 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 21 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 157 | 57.31 |
| 06/22/2026 21:33 | 200 | 57.31 |
| 06/22/2026 21:33 | 1000 | 57.31 |
| 06/22/2026 21:33 | 352 | 57.31 |
| 06/22/2026 21:33 | 106 | 57.31 |
| 06/22/2026 21:33 | 172 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 17 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 200 | 57.31 |
| 06/22/2026 21:33 | 85 | 57.31 |
| 06/22/2026 21:33 | 1 | 57.305 |
| 06/22/2026 21:33 | 222 | 57.305 |
| 06/22/2026 21:33 | 500 | 57.305 |
| 06/22/2026 21:33 | 100 | 57.305 |
| 06/22/2026 21:33 | 1 | 57.305 |
| 06/22/2026 21:33 | 10 | 57.31 |
| 06/22/2026 21:33 | 10 | 57.31 |
| 06/22/2026 21:33 | 221 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 5 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 17 | 57.31 |
| 06/22/2026 21:33 | 190 | 57.305 |
| 06/22/2026 21:33 | 100 | 57.305 |
| 06/22/2026 21:33 | 178 | 57.305 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 2 | 57.31 |
| 06/22/2026 21:33 | 61 | 57.31 |
| 06/22/2026 21:33 | 986 | 57.31 |
| 06/22/2026 21:33 | 344 | 57.31 |
| 06/22/2026 21:33 | 56 | 57.31 |
| 06/22/2026 21:33 | 111 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 1 | 57.31 |
| 06/22/2026 21:33 | 400 | 57.31 |
| 06/22/2026 21:33 | 400 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 108 | 57.31 |
| 06/22/2026 21:33 | 1 | 57.31 |
| 06/22/2026 21:33 | 1 | 57.31 |
| 06/22/2026 21:33 | 500 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.305 |
| 06/22/2026 21:33 | 42 | 57.305 |
| 06/22/2026 21:33 | 58 | 57.305 |
| 06/22/2026 21:33 | 100 | 57.305 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 200 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 148 | 57.31 |
| 06/22/2026 21:33 | 52 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 600 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 400 | 57.31 |
| 06/22/2026 21:33 | 600 | 57.31 |
| 06/22/2026 21:33 | 63 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:33 | 100 | 57.31 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 1800 | 57.32 |
| 06/22/2026 21:32 | 300 | 57.32 |
| 06/22/2026 21:32 | 11 | 57.32 |
| 06/22/2026 21:32 | 289 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 1 | 57.32 |
| 06/22/2026 21:32 | 300 | 57.32 |
| 06/22/2026 21:32 | 1 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 200 | 57.32 |
| 06/22/2026 21:32 | 70 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 1 | 57.32 |
| 06/22/2026 21:32 | 300 | 57.32 |
| 06/22/2026 21:32 | 700 | 57.32 |
| 06/22/2026 21:32 | 400 | 57.32 |
| 06/22/2026 21:32 | 63 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.32 |
| 06/22/2026 21:32 | 200 | 57.32 |
| 06/22/2026 21:32 | 300 | 57.32 |
| 06/22/2026 21:32 | 100 | 57.325 |
| 06/22/2026 21:32 | 100 | 57.325 |
| 06/22/2026 21:32 | 100 | 57.325 |
| 06/22/2026 21:31 | 200 | 57.325 |
| 06/22/2026 21:31 | 100 | 57.325 |
| 06/22/2026 21:31 | 71 | 57.32 |
| 06/22/2026 21:31 | 20 | 57.32 |
| 06/22/2026 21:31 | 300 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 37 | 57.32 |
| 06/22/2026 21:31 | 300 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.315 |
| 06/22/2026 21:31 | 900 | 57.32 |
| 06/22/2026 21:31 | 700 | 57.32 |
| 06/22/2026 21:31 | 166 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 18 | 57.32 |
| 06/22/2026 21:31 | 18 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 13 | 57.32 |
| 06/22/2026 21:31 | 5 | 57.32 |
| 06/22/2026 21:31 | 346 | 57.32 |
| 06/22/2026 21:31 | 554 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.32 |
| 06/22/2026 21:31 | 100 | 57.315 |
| 06/22/2026 21:31 | 79 | 57.315 |
| 06/22/2026 21:31 | 100 | 57.31 |
| 06/22/2026 21:31 | 55 | 57.31 |
| 06/22/2026 21:31 | 100 | 57.31 |
| 06/22/2026 21:31 | 100 | 57.31 |
| 06/22/2026 21:31 | 25 | 57.31 |
| 06/22/2026 21:31 | 200 | 57.305 |
| 06/22/2026 21:31 | 57 | 57.305 |
| 06/22/2026 21:31 | 43 | 57.305 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 63 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 260 | 57.31 |
| 06/22/2026 21:30 | 1 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.31 |
| 06/22/2026 21:30 | 450 | 57.31 |
| 06/22/2026 21:30 | 50 | 57.31 |
| 06/22/2026 21:30 | 200 | 57.305 |
| 06/22/2026 21:30 | 200 | 57.31 |
| 06/22/2026 21:30 | 200 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.31 |
| 06/22/2026 21:30 | 47 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 400 | 57.31 |
| 06/22/2026 21:30 | 185 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 1 | 57.31 |
| 06/22/2026 21:30 | 8 | 57.31 |
| 06/22/2026 21:30 | 1 | 57.31 |
| 06/22/2026 21:30 | 260 | 57.31 |
| 06/22/2026 21:30 | 200 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 44 | 57.31 |
| 06/22/2026 21:30 | 11 | 57.31 |
| 06/22/2026 21:30 | 19 | 57.31 |
| 06/22/2026 21:30 | 117 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.31 |
| 06/22/2026 21:30 | 464 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.315 |
| 06/22/2026 21:30 | 68 | 57.32 |
| 06/22/2026 21:30 | 100 | 57.32 |
| 06/22/2026 21:30 | 100 | 57.32 |
| 06/22/2026 21:30 | 200 | 57.32 |
| 06/22/2026 21:30 | 24 | 57.31 |
| 06/22/2026 21:30 | 100 | 57.31 |
| 06/22/2026 21:30 | 1 | 57.31 |
| 06/22/2026 21:30 | 20 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.31 |
| 06/22/2026 21:30 | 1000 | 57.31 |
| 06/22/2026 21:30 | 900 | 57.31 |
| 06/22/2026 21:30 | 3 | 57.31 |
| 06/22/2026 21:30 | 300 | 57.305 |
| 06/22/2026 21:30 | 358 | 57.305 |
| 06/22/2026 21:30 | 1 | 57.30 |
| 06/22/2026 21:30 | 99 | 57.30 |
| 06/22/2026 21:30 | 101 | 57.30 |
| 06/22/2026 21:30 | 300 | 57.30 |
| 06/22/2026 21:30 | 55 | 57.30 |
| 06/22/2026 21:30 | 136 | 57.30 |
| 06/22/2026 21:30 | 212 | 57.30 |
| 06/22/2026 21:30 | 100 | 57.295 |
| 06/22/2026 21:29 | 400 | 57.295 |
| 06/22/2026 21:29 | 200 | 57.295 |
| 06/22/2026 21:29 | 200 | 57.295 |
| 06/22/2026 21:29 | 340 | 57.295 |
| 06/22/2026 21:29 | 91 | 57.295 |
| 06/22/2026 21:29 | 160 | 57.295 |
| 06/22/2026 21:29 | 100 | 57.295 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 8 | 57.30 |
| 06/22/2026 21:29 | 92 | 57.30 |
| 06/22/2026 21:29 | 31 | 57.30 |
| 06/22/2026 21:29 | 69 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 36 | 57.30 |
| 06/22/2026 21:29 | 64 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 36 | 57.30 |
| 06/22/2026 21:29 | 64 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 150 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 41 | 57.30 |
| 06/22/2026 21:29 | 59 | 57.30 |
| 06/22/2026 21:29 | 50 | 57.30 |
| 06/22/2026 21:29 | 403 | 57.30 |
| 06/22/2026 21:29 | 2 | 57.30 |
| 06/22/2026 21:29 | 300 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 1 | 57.305 |
| 06/22/2026 21:29 | 300 | 57.30 |
| 06/22/2026 21:29 | 200 | 57.30 |
| 06/22/2026 21:29 | 165 | 57.30 |
| 06/22/2026 21:29 | 1 | 57.30 |
| 06/22/2026 21:29 | 2 | 57.30 |
| 06/22/2026 21:29 | 300 | 57.30 |
| 06/22/2026 21:29 | 200 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 500 | 57.305 |
| 06/22/2026 21:29 | 370 | 57.30 |
| 06/22/2026 21:29 | 2 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:29 | 100 | 57.30 |
| 06/22/2026 21:28 | 3 | 57.305 |
| 06/22/2026 21:28 | 100 | 57.305 |
| 06/22/2026 21:28 | 1 | 57.305 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 87 | 57.31 |
| 06/22/2026 21:28 | 13 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 160 | 57.31 |
| 06/22/2026 21:28 | 300 | 57.31 |
| 06/22/2026 21:28 | 1 | 57.31 |
| 06/22/2026 21:28 | 1 | 57.31 |
| 06/22/2026 21:28 | 400 | 57.31 |
| 06/22/2026 21:28 | 400 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 200 | 57.31 |
| 06/22/2026 21:28 | 100 | 57.31 |
| 06/22/2026 21:28 | 216 | 57.315 |
| 06/22/2026 21:28 | 100 | 57.32 |
| 06/22/2026 21:28 | 567 | 57.32 |
| 06/22/2026 21:28 | 100 | 57.32 |
| 06/22/2026 21:28 | 333 | 57.32 |
| 06/22/2026 21:28 | 1 | 57.32 |
| 06/22/2026 21:28 | 100 | 57.32 |
| 06/22/2026 21:28 | 200 | 57.32 |
| 06/22/2026 21:28 | 200 | 57.32 |
| 06/22/2026 21:28 | 100 | 57.32 |
| 06/22/2026 21:28 | 900 | 57.32 |
| 06/22/2026 21:28 | 100 | 57.32 |
| 06/22/2026 21:28 | 1 | 57.32 |
| 06/22/2026 21:27 | 365 | 57.325 |
| 06/22/2026 21:27 | 8 | 57.325 |
| 06/22/2026 21:27 | 100 | 57.33 |
| 06/22/2026 21:27 | 12 | 57.33 |
| 06/22/2026 21:27 | 100 | 57.33 |
| 06/22/2026 21:27 | 918 | 57.33 |
| 06/22/2026 21:27 | 82 | 57.33 |
| 06/22/2026 21:27 | 100 | 57.325 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 100 | 57.32 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 62 | 57.32 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 475 | 57.32 |
| 06/22/2026 21:27 | 25 | 57.32 |
| 06/22/2026 21:27 | 44 | 57.32 |
| 06/22/2026 21:27 | 500 | 57.32 |
| 06/22/2026 21:27 | 156 | 57.32 |
| 06/22/2026 21:27 | 144 | 57.32 |
| 06/22/2026 21:27 | 2 | 57.32 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 10 | 57.32 |
| 06/22/2026 21:27 | 100 | 57.32 |
| 06/22/2026 21:27 | 100 | 57.32 |
| 06/22/2026 21:27 | 99 | 57.32 |
| 06/22/2026 21:27 | 227 | 57.32 |
| 06/22/2026 21:27 | 100 | 57.32 |
| 06/22/2026 21:27 | 100 | 57.315 |
| 06/22/2026 21:27 | 200 | 57.315 |
| 06/22/2026 21:27 | 1 | 57.32 |
| 06/22/2026 21:27 | 150 | 57.32 |
| 06/22/2026 21:27 | 2 | 57.32 |
| 06/22/2026 21:27 | 300 | 57.32 |
| 06/22/2026 21:27 | 50 | 57.32 |
| 06/22/2026 21:27 | 200 | 57.32 |
| 06/22/2026 21:27 | 3 | 57.32 |
| 06/22/2026 21:27 | 1 | 57.32 |
| 06/22/2026 21:27 | 1 | 57.32 |
| 06/22/2026 21:27 | 175 | 57.325 |
| 06/22/2026 21:26 | 46 | 57.32 |
| 06/22/2026 21:26 | 200 | 57.32 |
| 06/22/2026 21:26 | 500 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.32 |
| 06/22/2026 21:26 | 1 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.32 |
| 06/22/2026 21:26 | 20 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.315 |
| 06/22/2026 21:26 | 100 | 57.315 |
| 06/22/2026 21:26 | 300 | 57.32 |
| 06/22/2026 21:26 | 1 | 57.32 |
| 06/22/2026 21:26 | 194 | 57.32 |
| 06/22/2026 21:26 | 206 | 57.32 |
| 06/22/2026 21:26 | 27 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.32 |
| 06/22/2026 21:26 | 98 | 57.32 |
| 06/22/2026 21:26 | 2 | 57.32 |
| 06/22/2026 21:26 | 101 | 57.32 |
| 06/22/2026 21:26 | 186 | 57.32 |
| 06/22/2026 21:26 | 500 | 57.32 |
| 06/22/2026 21:26 | 100 | 57.315 |
| 06/22/2026 21:26 | 6 | 57.32 |
| 06/22/2026 21:26 | 11 | 57.32 |
| 06/22/2026 21:26 | 6 | 57.32 |
| 06/22/2026 21:26 | 400 | 57.325 |
| 06/22/2026 21:26 | 126 | 57.33 |
| 06/22/2026 21:26 | 100 | 57.33 |
| 06/22/2026 21:26 | 474 | 57.33 |
| 06/22/2026 21:26 | 50 | 57.33 |
| 06/22/2026 21:26 | 100 | 57.33 |
| 06/22/2026 21:26 | 500 | 57.33 |
| 06/22/2026 21:26 | 100 | 57.33 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:26 | 9 | 57.34 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:26 | 91 | 57.34 |
| 06/22/2026 21:26 | 7 | 57.34 |
| 06/22/2026 21:26 | 2 | 57.34 |
| 06/22/2026 21:26 | 200 | 57.34 |
| 06/22/2026 21:26 | 200 | 57.34 |
| 06/22/2026 21:26 | 193 | 57.34 |
| 06/22/2026 21:26 | 107 | 57.34 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:26 | 93 | 57.34 |
| 06/22/2026 21:26 | 7 | 57.34 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:26 | 200 | 57.34 |
| 06/22/2026 21:26 | 100 | 57.34 |
| 06/22/2026 21:25 | 86 | 57.34 |
| 06/22/2026 21:25 | 314 | 57.34 |
| 06/22/2026 21:25 | 200 | 57.34 |
| 06/22/2026 21:25 | 200 | 57.34 |
| 06/22/2026 21:25 | 6 | 57.34 |
| 06/22/2026 21:25 | 100 | 57.34 |
| 06/22/2026 21:25 | 200 | 57.34 |
| 06/22/2026 21:25 | 100 | 57.34 |
| 06/22/2026 21:25 | 31 | 57.345 |
| 06/22/2026 21:25 | 100 | 57.345 |
| 06/22/2026 21:25 | 100 | 57.345 |
| 06/22/2026 21:25 | 191 | 57.345 |
| 06/22/2026 21:25 | 6 | 57.345 |
| 06/22/2026 21:25 | 100 | 57.35 |
| 06/22/2026 21:25 | 100 | 57.35 |
| 06/22/2026 21:25 | 100 | 57.35 |
| 06/22/2026 21:25 | 100 | 57.35 |
| 06/22/2026 21:25 | 138 | 57.35 |
| 06/22/2026 21:25 | 62 | 57.35 |
| 06/22/2026 21:25 | 300 | 57.35 |
| 06/22/2026 21:25 | 1 | 57.35 |
| 06/22/2026 21:25 | 200 | 57.35 |
| 06/22/2026 21:25 | 39 | 57.35 |
| 06/22/2026 21:25 | 61 | 57.35 |
| 06/22/2026 21:25 | 1 | 57.35 |
| 06/22/2026 21:25 | 9 | 57.355 |
| 06/22/2026 21:25 | 100 | 57.35 |
| 06/22/2026 21:25 | 100 | 57.355 |
| 06/22/2026 21:25 | 100 | 57.355 |
| 06/22/2026 21:25 | 42 | 57.36 |
| 06/22/2026 21:25 | 1 | 57.36 |
| 06/22/2026 21:25 | 99 | 57.36 |
| 06/22/2026 21:25 | 1 | 57.36 |
| 06/22/2026 21:25 | 100 | 57.36 |
| 06/22/2026 21:25 | 8 | 57.36 |
| 06/22/2026 21:25 | 50 | 57.36 |
| 06/22/2026 21:25 | 100 | 57.36 |
| 06/22/2026 21:25 | 300 | 57.36 |
| 06/22/2026 21:25 | 1 | 57.36 |
| 06/22/2026 21:25 | 100 | 57.36 |
| 06/22/2026 21:25 | 11 | 57.36 |
| 06/22/2026 21:25 | 18 | 57.36 |
| 06/22/2026 21:24 | 100 | 57.365 |
| 06/22/2026 21:24 | 44 | 57.37 |
| 06/22/2026 21:24 | 56 | 57.37 |
| 06/22/2026 21:24 | 244 | 57.37 |
| 06/22/2026 21:24 | 100 | 57.37 |
| 06/22/2026 21:24 | 100 | 57.37 |
| 06/22/2026 21:24 | 256 | 57.37 |
| 06/22/2026 21:24 | 100 | 57.37 |
| 06/22/2026 21:24 | 100 | 57.37 |
| 06/22/2026 21:24 | 99 | 57.37 |
| 06/22/2026 21:24 | 100 | 57.37 |
| 06/22/2026 21:24 | 400 | 57.37 |
| 06/22/2026 21:24 | 200 | 57.38 |
| 06/22/2026 21:24 | 100 | 57.38 |
| 06/22/2026 21:24 | 100 | 57.38 |
| 06/22/2026 21:24 | 42 | 57.38 |
| 06/22/2026 21:24 | 158 | 57.38 |
| 06/22/2026 21:24 | 100 | 57.38 |
| 06/22/2026 21:24 | 1 | 57.38 |
| 06/22/2026 21:24 | 400 | 57.38 |
| 06/22/2026 21:24 | 1 | 57.38 |
| 06/22/2026 21:24 | 900 | 57.38 |
| 06/22/2026 21:23 | 17 | 57.385 |
| 06/22/2026 21:23 | 6 | 57.385 |
| 06/22/2026 21:23 | 237 | 57.38 |
| 06/22/2026 21:23 | 100 | 57.38 |
| 06/22/2026 21:23 | 124 | 57.38 |
| 06/22/2026 21:23 | 196 | 57.38 |
| 06/22/2026 21:23 | 100 | 57.38 |
| 06/22/2026 21:23 | 600 | 57.38 |
| 06/22/2026 21:23 | 100 | 57.375 |
| 06/22/2026 21:23 | 100 | 57.375 |
| 06/22/2026 21:23 | 300 | 57.375 |
| 06/22/2026 21:23 | 100 | 57.375 |
| 06/22/2026 21:23 | 100 | 57.38 |
| 06/22/2026 21:23 | 28 | 57.38 |
| 06/22/2026 21:23 | 72 | 57.38 |
| 06/22/2026 21:23 | 39 | 57.38 |
| 06/22/2026 21:23 | 361 | 57.38 |
| 06/22/2026 21:23 | 1 | 57.38 |
| 06/22/2026 21:23 | 300 | 57.38 |
| 06/22/2026 21:23 | 600 | 57.38 |
| 06/22/2026 21:23 | 400 | 57.38 |
| 06/22/2026 21:23 | 400 | 57.38 |
| 06/22/2026 21:23 | 100 | 57.38 |
| 06/22/2026 21:23 | 30 | 57.39 |
| 06/22/2026 21:23 | 70 | 57.39 |
| 06/22/2026 21:23 | 100 | 57.39 |
| 06/22/2026 21:23 | 3 | 57.39 |
| 06/22/2026 21:23 | 4 | 57.39 |
| 06/22/2026 21:23 | 88 | 57.39 |
| 06/22/2026 21:23 | 5 | 57.39 |
| 06/22/2026 21:23 | 83 | 57.39 |
| 06/22/2026 21:23 | 5 | 57.39 |
| 06/22/2026 21:23 | 12 | 57.39 |
| 06/22/2026 21:23 | 5 | 57.39 |
| 06/22/2026 21:23 | 95 | 57.39 |
| 06/22/2026 21:23 | 49 | 57.39 |
| 06/22/2026 21:23 | 51 | 57.39 |
| 06/22/2026 21:23 | 100 | 57.395 |
| 06/22/2026 21:23 | 100 | 57.395 |
| 06/22/2026 21:23 | 84 | 57.395 |
| 06/22/2026 21:23 | 74 | 57.39 |
| 06/22/2026 21:23 | 24 | 57.385 |
| 06/22/2026 21:23 | 100 | 57.385 |
| 06/22/2026 21:22 | 100 | 57.39 |
| 06/22/2026 21:22 | 300 | 57.39 |
| 06/22/2026 21:22 | 50 | 57.39 |
| 06/22/2026 21:22 | 100 | 57.39 |
| 06/22/2026 21:22 | 300 | 57.39 |
| 06/22/2026 21:22 | 15 | 57.39 |
| 06/22/2026 21:22 | 2 | 57.39 |
| 06/22/2026 21:22 | 100 | 57.39 |
| 06/22/2026 21:22 | 100 | 57.39 |
| 06/22/2026 21:22 | 200 | 57.39 |
| 06/22/2026 21:22 | 100 | 57.39 |
| 06/22/2026 21:22 | 30 | 57.39 |
| 06/22/2026 21:22 | 200 | 57.39 |
| 06/22/2026 21:22 | 1 | 57.39 |
| 06/22/2026 21:22 | 1000 | 57.39 |
| 06/22/2026 21:22 | 100 | 57.385 |
| 06/22/2026 21:22 | 100 | 57.385 |
| 06/22/2026 21:22 | 100 | 57.385 |
| 06/22/2026 21:22 | 64 | 57.385 |
| 06/22/2026 21:22 | 61 | 57.38 |
| 06/22/2026 21:22 | 100 | 57.38 |
| 06/22/2026 21:22 | 70 | 57.38 |
| 06/22/2026 21:22 | 10 | 57.38 |
| 06/22/2026 21:22 | 18 | 57.38 |
| 06/22/2026 21:21 | 53 | 57.375 |
| 06/22/2026 21:21 | 1 | 57.37 |
| 06/22/2026 21:21 | 1 | 57.37 |
| 06/22/2026 21:21 | 130 | 57.37 |
| 06/22/2026 21:21 | 19 | 57.37 |
| 06/22/2026 21:21 | 41 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.365 |
| 06/22/2026 21:21 | 200 | 57.365 |
| 06/22/2026 21:21 | 100 | 57.365 |
| 06/22/2026 21:21 | 400 | 57.365 |
| 06/22/2026 21:21 | 200 | 57.365 |
| 06/22/2026 21:21 | 8 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 12 | 57.37 |
| 06/22/2026 21:21 | 88 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 350 | 57.37 |
| 06/22/2026 21:21 | 7 | 57.37 |
| 06/22/2026 21:21 | 100 | 57.37 |
| 06/22/2026 21:21 | 500 | 57.37 |
| 06/22/2026 21:21 | 1 | 57.37 |
| 06/22/2026 21:21 | 1 | 57.375 |
| 06/22/2026 21:21 | 100 | 57.375 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 72 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 28 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 200 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 350 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 2 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 100 | 57.38 |
| 06/22/2026 21:21 | 400 | 57.38 |
| 06/22/2026 21:21 | 200 | 57.385 |
| 06/22/2026 21:20 | 1 | 57.39 |
| 06/22/2026 21:20 | 100 | 57.39 |
| 06/22/2026 21:20 | 100 | 57.39 |
| 06/22/2026 21:20 | 200 | 57.39 |
| 06/22/2026 21:20 | 500 | 57.39 |
| 06/22/2026 21:20 | 1 | 57.39 |
| 06/22/2026 21:20 | 1 | 57.39 |
| 06/22/2026 21:20 | 200 | 57.39 |
| 06/22/2026 21:20 | 300 | 57.39 |
| 06/22/2026 21:20 | 5 | 57.39 |
| 06/22/2026 21:20 | 14 | 57.395 |
| 06/22/2026 21:20 | 17 | 57.395 |
| 06/22/2026 21:20 | 300 | 57.39 |
| 06/22/2026 21:20 | 100 | 57.39 |
| 06/22/2026 21:20 | 100 | 57.39 |
| 06/22/2026 21:20 | 87 | 57.39 |
| 06/22/2026 21:20 | 13 | 57.39 |
| 06/22/2026 21:20 | 13 | 57.39 |
| 06/22/2026 21:20 | 500 | 57.38 |
| 06/22/2026 21:20 | 100 | 57.38 |
| 06/22/2026 21:20 | 100 | 57.38 |
| 06/22/2026 21:20 | 5 | 57.38 |
| 06/22/2026 21:20 | 12 | 57.38 |
| 06/22/2026 21:20 | 10 | 57.38 |
| 06/22/2026 21:20 | 1 | 57.38 |
| 06/22/2026 21:20 | 100 | 57.37 |
| 06/22/2026 21:20 | 14 | 57.37 |
| 06/22/2026 21:20 | 5 | 57.37 |
| 06/22/2026 21:20 | 5 | 57.37 |
| 06/22/2026 21:20 | 20 | 57.37 |
| 06/22/2026 21:19 | 1 | 57.36 |
| 06/22/2026 21:19 | 18 | 57.355 |
| 06/22/2026 21:19 | 16 | 57.355 |
| 06/22/2026 21:19 | 100 | 57.36 |
| 06/22/2026 21:19 | 700 | 57.36 |
| 06/22/2026 21:19 | 100 | 57.36 |
| 06/22/2026 21:19 | 1 | 57.36 |
| 06/22/2026 21:19 | 163 | 57.36 |
| 06/22/2026 21:19 | 437 | 57.36 |
| 06/22/2026 21:19 | 350 | 57.36 |
| 06/22/2026 21:19 | 106 | 57.36 |
| 06/22/2026 21:19 | 43 | 57.36 |
| 06/22/2026 21:19 | 100 | 57.36 |
| 06/22/2026 21:19 | 100 | 57.36 |
| 06/22/2026 21:19 | 100 | 57.36 |
| 06/22/2026 21:19 | 9 | 57.36 |
| 06/22/2026 21:19 | 100 | 57.35 |
| 06/22/2026 21:19 | 18 | 57.35 |
| 06/22/2026 21:19 | 18 | 57.35 |
| 06/22/2026 21:19 | 36 | 57.35 |
| 06/22/2026 21:19 | 5 | 57.35 |
| 06/22/2026 21:19 | 5 | 57.35 |
| 06/22/2026 21:19 | 5 | 57.35 |
| 06/22/2026 21:19 | 100 | 57.35 |
| 06/22/2026 21:19 | 100 | 57.35 |
| 06/22/2026 21:18 | 79 | 57.345 |
| 06/22/2026 21:18 | 5 | 57.34 |
| 06/22/2026 21:18 | 100 | 57.34 |
| 06/22/2026 21:18 | 1 | 57.34 |
| 06/22/2026 21:18 | 100 | 57.34 |
| 06/22/2026 21:18 | 1 | 57.34 |
| 06/22/2026 21:17 | 100 | 57.34 |
| 06/22/2026 21:17 | 271 | 57.34 |
| 06/22/2026 21:17 | 329 | 57.34 |
| 06/22/2026 21:17 | 30 | 57.34 |
| 06/22/2026 21:17 | 200 | 57.34 |
| 06/22/2026 21:17 | 300 | 57.34 |
| 06/22/2026 21:17 | 400 | 57.345 |
| 06/22/2026 21:17 | 312 | 57.345 |
| 06/22/2026 21:17 | 400 | 57.345 |
| 06/22/2026 21:17 | 1 | 57.34 |
| 06/22/2026 21:17 | 1 | 57.34 |
| 06/22/2026 21:17 | 1 | 57.34 |
| 06/22/2026 21:17 | 200 | 57.34 |
| 06/22/2026 21:17 | 100 | 57.34 |
| 06/22/2026 21:17 | 1 | 57.34 |
| 06/22/2026 21:17 | 20 | 57.34 |
| 06/22/2026 21:17 | 100 | 57.335 |
| 06/22/2026 21:17 | 100 | 57.335 |
| 06/22/2026 21:17 | 200 | 57.335 |
| 06/22/2026 21:17 | 27 | 57.33 |
| 06/22/2026 21:17 | 98 | 57.33 |
| 06/22/2026 21:17 | 1 | 57.33 |
| 06/22/2026 21:17 | 1 | 57.33 |
| 06/22/2026 21:17 | 100 | 57.33 |
| 06/22/2026 21:17 | 500 | 57.33 |
| 06/22/2026 21:17 | 100 | 57.33 |
| 06/22/2026 21:17 | 8 | 57.33 |
| 06/22/2026 21:17 | 100 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.335 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 7 | 57.33 |
| 06/22/2026 21:16 | 8 | 57.33 |
| 06/22/2026 21:16 | 300 | 57.33 |
| 06/22/2026 21:16 | 197 | 57.33 |
| 06/22/2026 21:16 | 300 | 57.33 |
| 06/22/2026 21:16 | 79 | 57.33 |
| 06/22/2026 21:16 | 249 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 250 | 57.33 |
| 06/22/2026 21:16 | 2 | 57.33 |
| 06/22/2026 21:16 | 49 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.33 |
| 06/22/2026 21:16 | 200 | 57.33 |
| 06/22/2026 21:16 | 500 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 2 | 57.33 |
| 06/22/2026 21:16 | 2 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.33 |
| 06/22/2026 21:16 | 5 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.33 |
| 06/22/2026 21:16 | 5 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.33 |
| 06/22/2026 21:16 | 1 | 57.33 |
| 06/22/2026 21:16 | 100 | 57.325 |
| 06/22/2026 21:15 | 46 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 1 | 57.32 |
| 06/22/2026 21:15 | 1 | 57.315 |
| 06/22/2026 21:15 | 134 | 57.32 |
| 06/22/2026 21:15 | 266 | 57.32 |
| 06/22/2026 21:15 | 150 | 57.32 |
| 06/22/2026 21:15 | 400 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 400 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 30 | 57.325 |
| 06/22/2026 21:15 | 100 | 57.325 |
| 06/22/2026 21:15 | 100 | 57.325 |
| 06/22/2026 21:15 | 22 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 400 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 300 | 57.33 |
| 06/22/2026 21:15 | 400 | 57.33 |
| 06/22/2026 21:15 | 1 | 57.33 |
| 06/22/2026 21:15 | 1 | 57.33 |
| 06/22/2026 21:15 | 16 | 57.33 |
| 06/22/2026 21:15 | 500 | 57.33 |
| 06/22/2026 21:15 | 4 | 57.335 |
| 06/22/2026 21:15 | 100 | 57.335 |
| 06/22/2026 21:15 | 5 | 57.33 |
| 06/22/2026 21:15 | 1 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 1 | 57.33 |
| 06/22/2026 21:15 | 1 | 57.33 |
| 06/22/2026 21:15 | 2 | 57.33 |
| 06/22/2026 21:15 | 3 | 57.33 |
| 06/22/2026 21:15 | 2 | 57.33 |
| 06/22/2026 21:15 | 5 | 57.33 |
| 06/22/2026 21:15 | 900 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 100 | 57.33 |
| 06/22/2026 21:15 | 500 | 57.33 |
| 06/22/2026 21:15 | 200 | 57.33 |
| 06/22/2026 21:15 | 1300 | 57.325 |
| 06/22/2026 21:15 | 200 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:15 | 12 | 57.32 |
| 06/22/2026 21:15 | 50 | 57.32 |
| 06/22/2026 21:15 | 1000 | 57.32 |
| 06/22/2026 21:15 | 100 | 57.32 |
| 06/22/2026 21:14 | 1 | 57.315 |
| 06/22/2026 21:14 | 200 | 57.31 |
| 06/22/2026 21:14 | 145 | 57.31 |
| 06/22/2026 21:14 | 12 | 57.31 |
| 06/22/2026 21:14 | 1 | 57.31 |
| 06/22/2026 21:14 | 5 | 57.31 |
| 06/22/2026 21:14 | 69 | 57.31 |
| 06/22/2026 21:14 | 5 | 57.31 |
| 06/22/2026 21:14 | 100 | 57.31 |
| 06/22/2026 21:14 | 100 | 57.305 |
| 06/22/2026 21:14 | 200 | 57.305 |
| 06/22/2026 21:13 | 62 | 57.305 |
| 06/22/2026 21:13 | 36 | 57.31 |
| 06/22/2026 21:13 | 5 | 57.31 |
| 06/22/2026 21:13 | 1 | 57.31 |
| 06/22/2026 21:13 | 1 | 57.31 |
| 06/22/2026 21:13 | 93 | 57.31 |
| 06/22/2026 21:13 | 4 | 57.31 |
| 06/22/2026 21:13 | 196 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 200 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 39 | 57.31 |
| 06/22/2026 21:13 | 1 | 57.31 |
| 06/22/2026 21:13 | 400 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 5 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 100 | 57.31 |
| 06/22/2026 21:13 | 1100 | 57.31 |
| 06/22/2026 21:12 | 400 | 57.315 |
| 06/22/2026 21:12 | 100 | 57.315 |
| 06/22/2026 21:12 | 100 | 57.315 |
| 06/22/2026 21:12 | 200 | 57.32 |
| 06/22/2026 21:12 | 300 | 57.32 |
| 06/22/2026 21:12 | 200 | 57.32 |
| 06/22/2026 21:12 | 8 | 57.32 |
| 06/22/2026 21:12 | 2 | 57.32 |
| 06/22/2026 21:12 | 400 | 57.32 |
| 06/22/2026 21:12 | 300 | 57.32 |
| 06/22/2026 21:12 | 89 | 57.325 |
| 06/22/2026 21:12 | 100 | 57.33 |
| 06/22/2026 21:12 | 500 | 57.33 |
| 06/22/2026 21:12 | 10 | 57.33 |
| 06/22/2026 21:12 | 100 | 57.33 |
| 06/22/2026 21:12 | 43 | 57.33 |
| 06/22/2026 21:12 | 7 | 57.33 |
| 06/22/2026 21:12 | 1 | 57.33 |
| 06/22/2026 21:12 | 92 | 57.33 |
| 06/22/2026 21:11 | 200 | 57.33 |
| 06/22/2026 21:11 | 99 | 57.33 |
| 06/22/2026 21:11 | 30 | 57.33 |
| 06/22/2026 21:11 | 400 | 57.33 |
| 06/22/2026 21:11 | 100 | 57.33 |
| 06/22/2026 21:11 | 200 | 57.33 |
| 06/22/2026 21:11 | 7 | 57.33 |
| 06/22/2026 21:11 | 187 | 57.33 |
| 06/22/2026 21:11 | 100 | 57.33 |
| 06/22/2026 21:11 | 1 | 57.33 |
| 06/22/2026 21:11 | 300 | 57.33 |
| 06/22/2026 21:11 | 1000 | 57.33 |
| 06/22/2026 21:11 | 10 | 57.33 |
| 06/22/2026 21:11 | 100 | 57.32 |
| 06/22/2026 21:11 | 53 | 57.32 |
| 06/22/2026 21:11 | 59 | 57.32 |
| 06/22/2026 21:11 | 5 | 57.32 |
| 06/22/2026 21:11 | 1 | 57.32 |
| 06/22/2026 21:11 | 1 | 57.32 |
| 06/22/2026 21:11 | 155 | 57.32 |
| 06/22/2026 21:11 | 400 | 57.32 |
| 06/22/2026 21:11 | 15 | 57.32 |
| 06/22/2026 21:11 | 136 | 57.32 |
| 06/22/2026 21:11 | 1 | 57.32 |
| 06/22/2026 21:11 | 63 | 57.32 |
| 06/22/2026 21:11 | 37 | 57.32 |
| 06/22/2026 21:11 | 10 | 57.32 |
| 06/22/2026 21:11 | 100 | 57.32 |
| 06/22/2026 21:11 | 100 | 57.32 |
| 06/22/2026 21:11 | 100 | 57.32 |
| 06/22/2026 21:11 | 1000 | 57.32 |
| 06/22/2026 21:11 | 8 | 57.32 |
| 06/22/2026 21:11 | 10 | 57.32 |
| 06/22/2026 21:11 | 187 | 57.32 |
| 06/22/2026 21:11 | 100 | 57.315 |
| 06/22/2026 21:11 | 13 | 57.32 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 200 | 57.31 |
| 06/22/2026 21:11 | 300 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 500 | 57.31 |
| 06/22/2026 21:11 | 400 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.305 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 200 | 57.31 |
| 06/22/2026 21:11 | 43 | 57.31 |
| 06/22/2026 21:11 | 57 | 57.31 |
| 06/22/2026 21:11 | 200 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 100 | 57.31 |
| 06/22/2026 21:11 | 150 | 57.31 |
| 06/22/2026 21:11 | 50 | 57.31 |
| 06/22/2026 21:11 | 1 | 57.31 |
| 06/22/2026 21:11 | 500 | 57.31 |
| 06/22/2026 21:11 | 6 | 57.31 |
| 06/22/2026 21:11 | 35 | 57.31 |
| 06/22/2026 21:10 | 100 | 57.32 |
| 06/22/2026 21:10 | 100 | 57.32 |
| 06/22/2026 21:10 | 100 | 57.32 |
| 06/22/2026 21:10 | 100 | 57.32 |
| 06/22/2026 21:10 | 50 | 57.32 |
| 06/22/2026 21:10 | 400 | 57.32 |
| 06/22/2026 21:10 | 100 | 57.32 |
| 06/22/2026 21:10 | 8 | 57.32 |
| 06/22/2026 21:10 | 40 | 57.325 |
| 06/22/2026 21:10 | 300 | 57.325 |
| 06/22/2026 21:09 | 5 | 57.32 |
| 06/22/2026 21:09 | 200 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 200 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 300 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 300 | 57.32 |
| 06/22/2026 21:09 | 300 | 57.32 |
| 06/22/2026 21:09 | 400 | 57.32 |
| 06/22/2026 21:09 | 700 | 57.32 |
| 06/22/2026 21:09 | 430 | 57.32 |
| 06/22/2026 21:09 | 62 | 57.32 |
| 06/22/2026 21:09 | 100 | 57.32 |
| 06/22/2026 21:09 | 400 | 57.32 |
| 06/22/2026 21:09 | 1 | 57.33 |
| 06/22/2026 21:09 | 100 | 57.33 |
| 06/22/2026 21:09 | 100 | 57.33 |
| 06/22/2026 21:09 | 100 | 57.33 |
| 06/22/2026 21:09 | 100 | 57.33 |
| 06/22/2026 21:09 | 100 | 57.33 |
| 06/22/2026 21:09 | 398 | 57.33 |
| 06/22/2026 21:09 | 1 | 57.33 |
| 06/22/2026 21:09 | 1 | 57.33 |
| 06/22/2026 21:09 | 9 | 57.33 |
| 06/22/2026 21:09 | 400 | 57.33 |
| 06/22/2026 21:09 | 7 | 57.33 |
| 06/22/2026 21:09 | 400 | 57.33 |
| 06/22/2026 21:09 | 2 | 57.33 |
| 06/22/2026 21:09 | 7 | 57.34 |
| 06/22/2026 21:09 | 8 | 57.34 |
| 06/22/2026 21:09 | 12 | 57.34 |
| 06/22/2026 21:09 | 2 | 57.33 |
| 06/22/2026 21:08 | 79 | 57.33 |
| 06/22/2026 21:08 | 1 | 57.33 |
| 06/22/2026 21:08 | 20 | 57.33 |
| 06/22/2026 21:08 | 100 | 57.33 |
| 06/22/2026 21:08 | 100 | 57.33 |
| 06/22/2026 21:08 | 200 | 57.33 |
| 06/22/2026 21:08 | 953 | 57.33 |
| 06/22/2026 21:08 | 1 | 57.33 |
| 06/22/2026 21:08 | 46 | 57.33 |
| 06/22/2026 21:08 | 54 | 57.33 |
| 06/22/2026 21:08 | 100 | 57.33 |
| 06/22/2026 21:08 | 100 | 57.33 |
| 06/22/2026 21:08 | 50 | 57.33 |
| 06/22/2026 21:08 | 100 | 57.32 |
| 06/22/2026 21:08 | 1 | 57.32 |
| 06/22/2026 21:08 | 1 | 57.32 |
| 06/22/2026 21:08 | 100 | 57.32 |
| 06/22/2026 21:08 | 200 | 57.315 |
| 06/22/2026 21:08 | 198 | 57.32 |
| 06/22/2026 21:08 | 1 | 57.32 |
| 06/22/2026 21:08 | 1 | 57.32 |
| 06/22/2026 21:08 | 100 | 57.32 |
| 06/22/2026 21:08 | 300 | 57.32 |
| 06/22/2026 21:07 | 50 | 57.325 |
| 06/22/2026 21:07 | 50 | 57.325 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 3 | 57.32 |
| 06/22/2026 21:07 | 782 | 57.32 |
| 06/22/2026 21:07 | 1 | 57.32 |
| 06/22/2026 21:07 | 400 | 57.315 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 217 | 57.32 |
| 06/22/2026 21:07 | 12 | 57.32 |
| 06/22/2026 21:07 | 2 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 2 | 57.31 |
| 06/22/2026 21:07 | 101 | 57.31 |
| 06/22/2026 21:07 | 12 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 31 | 57.31 |
| 06/22/2026 21:07 | 469 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 200 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 31 | 57.31 |
| 06/22/2026 21:07 | 200 | 57.31 |
| 06/22/2026 21:07 | 69 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 200 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 6 | 57.31 |
| 06/22/2026 21:07 | 500 | 57.31 |
| 06/22/2026 21:07 | 400 | 57.31 |
| 06/22/2026 21:07 | 300 | 57.31 |
| 06/22/2026 21:07 | 100 | 57.31 |
| 06/22/2026 21:07 | 200 | 57.32 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 100 | 57.32 |
| 06/22/2026 21:07 | 500 | 57.32 |
| 06/22/2026 21:07 | 200 | 57.32 |
| 06/22/2026 21:06 | 1 | 57.315 |
| 06/22/2026 21:06 | 62 | 57.325 |
| 06/22/2026 21:06 | 1 | 57.325 |
| 06/22/2026 21:06 | 16 | 57.32 |
| 06/22/2026 21:06 | 300 | 57.32 |
| 06/22/2026 21:06 | 100 | 57.32 |
| 06/22/2026 21:06 | 14 | 57.32 |
| 06/22/2026 21:06 | 100 | 57.32 |
| 06/22/2026 21:06 | 300 | 57.32 |
| 06/22/2026 21:06 | 500 | 57.32 |
| 06/22/2026 21:06 | 150 | 57.32 |
| 06/22/2026 21:06 | 500 | 57.32 |
| 06/22/2026 21:06 | 100 | 57.32 |
| 06/22/2026 21:06 | 15 | 57.32 |
| 06/22/2026 21:06 | 2 | 57.32 |
| 06/22/2026 21:06 | 1 | 57.32 |
| 06/22/2026 21:06 | 151 | 57.32 |
| 06/22/2026 21:05 | 13 | 57.325 |
| 06/22/2026 21:05 | 3 | 57.32 |
| 06/22/2026 21:05 | 100 | 57.32 |
| 06/22/2026 21:05 | 54 | 57.32 |
| 06/22/2026 21:05 | 100 | 57.32 |
| 06/22/2026 21:05 | 2 | 57.32 |
| 06/22/2026 21:05 | 57 | 57.315 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 50 | 57.31 |
| 06/22/2026 21:05 | 287 | 57.305 |
| 06/22/2026 21:05 | 24 | 57.31 |
| 06/22/2026 21:05 | 76 | 57.31 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 165 | 57.31 |
| 06/22/2026 21:05 | 1 | 57.31 |
| 06/22/2026 21:05 | 500 | 57.31 |
| 06/22/2026 21:05 | 100 | 57.31 |
| 06/22/2026 21:05 | 300 | 57.31 |
| 06/22/2026 21:05 | 7 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.305 |
| 06/22/2026 21:04 | 100 | 57.305 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 538 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 362 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 68 | 57.31 |
| 06/22/2026 21:04 | 1 | 57.31 |
| 06/22/2026 21:04 | 2 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 400 | 57.31 |
| 06/22/2026 21:04 | 100 | 57.31 |
| 06/22/2026 21:04 | 400 | 57.31 |
| 06/22/2026 21:04 | 800 | 57.31 |
| 06/22/2026 21:04 | 500 | 57.31 |
| 06/22/2026 21:04 | 300 | 57.32 |
| 06/22/2026 21:04 | 100 | 57.32 |
| 06/22/2026 21:04 | 200 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.315 |
| 06/22/2026 21:03 | 100 | 57.315 |
| 06/22/2026 21:03 | 43 | 57.32 |
| 06/22/2026 21:03 | 57 | 57.32 |
| 06/22/2026 21:03 | 15 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.32 |
| 06/22/2026 21:03 | 15 | 57.32 |
| 06/22/2026 21:03 | 1 | 57.32 |
| 06/22/2026 21:03 | 77 | 57.32 |
| 06/22/2026 21:03 | 1 | 57.32 |
| 06/22/2026 21:03 | 22 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.32 |
| 06/22/2026 21:03 | 8 | 57.32 |
| 06/22/2026 21:03 | 500 | 57.32 |
| 06/22/2026 21:03 | 500 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.32 |
| 06/22/2026 21:03 | 200 | 57.32 |
| 06/22/2026 21:03 | 500 | 57.32 |
| 06/22/2026 21:03 | 100 | 57.315 |
| 06/22/2026 21:03 | 60 | 57.315 |
| 06/22/2026 21:03 | 364 | 57.32 |
| 06/22/2026 21:03 | 36 | 57.32 |
| 06/22/2026 21:03 | 500 | 57.32 |
| 06/22/2026 21:03 | 500 | 57.32 |
| 06/22/2026 21:03 | 8 | 57.32 |
| 06/22/2026 21:03 | 200 | 57.32 |
| 06/22/2026 21:02 | 100 | 57.32 |
| 06/22/2026 21:02 | 200 | 57.32 |
| 06/22/2026 21:02 | 100 | 57.32 |
| 06/22/2026 21:02 | 100 | 57.32 |
| 06/22/2026 21:02 | 5 | 57.32 |
| 06/22/2026 21:02 | 5 | 57.32 |
| 06/22/2026 21:02 | 893 | 57.32 |
| 06/22/2026 21:02 | 3 | 57.32 |
| 06/22/2026 21:02 | 3 | 57.32 |
| 06/22/2026 21:02 | 1 | 57.315 |
| 06/22/2026 21:02 | 1 | 57.32 |
| 06/22/2026 21:02 | 100 | 57.32 |
| 06/22/2026 21:02 | 200 | 57.32 |
| 06/22/2026 21:02 | 50 | 57.31 |
| 06/22/2026 21:02 | 5 | 57.31 |
| 06/22/2026 21:02 | 1000 | 57.31 |
| 06/22/2026 21:02 | 17 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 90 | 57.29 |
| 06/22/2026 21:02 | 90 | 57.29 |
| 06/22/2026 21:02 | 200 | 57.29 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 600 | 57.29 |
| 06/22/2026 21:02 | 1 | 57.29 |
| 06/22/2026 21:02 | 300 | 57.29 |
| 06/22/2026 21:02 | 75 | 57.30 |
| 06/22/2026 21:02 | 8 | 57.30 |
| 06/22/2026 21:02 | 60 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.30 |
| 06/22/2026 21:02 | 500 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.305 |
| 06/22/2026 21:02 | 100 | 57.305 |
| 06/22/2026 21:02 | 20 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.30 |
| 06/22/2026 21:02 | 100 | 57.30 |
| 06/22/2026 21:02 | 333 | 57.30 |
| 06/22/2026 21:02 | 604 | 57.30 |
| 06/22/2026 21:02 | 63 | 57.30 |
| 06/22/2026 21:02 | 10 | 57.29 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 563 | 57.29 |
| 06/22/2026 21:02 | 437 | 57.29 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 100 | 57.29 |
| 06/22/2026 21:02 | 400 | 57.285 |
| 06/22/2026 21:02 | 273 | 57.285 |
| 06/22/2026 21:02 | 27 | 57.285 |
| 06/22/2026 21:02 | 100 | 57.285 |
| 06/22/2026 21:02 | 50 | 57.285 |
| 06/22/2026 21:02 | 100 | 57.285 |
| 06/22/2026 21:02 | 100 | 57.285 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 300 | 57.28 |
| 06/22/2026 21:02 | 500 | 57.28 |
| 06/22/2026 21:02 | 31 | 57.275 |
| 06/22/2026 21:02 | 1 | 57.275 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 49 | 57.28 |
| 06/22/2026 21:02 | 51 | 57.28 |
| 06/22/2026 21:02 | 14 | 57.28 |
| 06/22/2026 21:02 | 86 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 21 | 57.28 |
| 06/22/2026 21:02 | 79 | 57.28 |
| 06/22/2026 21:02 | 200 | 57.28 |
| 06/22/2026 21:02 | 1 | 57.28 |
| 06/22/2026 21:02 | 7 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.28 |
| 06/22/2026 21:02 | 20 | 57.28 |
| 06/22/2026 21:02 | 79 | 57.28 |
| 06/22/2026 21:02 | 100 | 57.285 |
| 06/22/2026 21:01 | 100 | 57.285 |
| 06/22/2026 21:01 | 1 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 60 | 57.28 |
| 06/22/2026 21:01 | 40 | 57.28 |
| 06/22/2026 21:01 | 1 | 57.28 |
| 06/22/2026 21:01 | 99 | 57.28 |
| 06/22/2026 21:01 | 101 | 57.28 |
| 06/22/2026 21:01 | 39 | 57.28 |
| 06/22/2026 21:01 | 1 | 57.28 |
| 06/22/2026 21:01 | 1 | 57.28 |
| 06/22/2026 21:01 | 58 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 200 | 57.28 |
| 06/22/2026 21:01 | 50 | 57.28 |
| 06/22/2026 21:01 | 8 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 100 | 57.28 |
| 06/22/2026 21:01 | 76 | 57.285 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 70 | 57.29 |
| 06/22/2026 21:01 | 1 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 400 | 57.29 |
| 06/22/2026 21:01 | 30 | 57.29 |
| 06/22/2026 21:01 | 200 | 57.29 |
| 06/22/2026 21:01 | 200 | 57.29 |
| 06/22/2026 21:01 | 5 | 57.29 |
| 06/22/2026 21:01 | 200 | 57.29 |
| 06/22/2026 21:01 | 22 | 57.285 |
| 06/22/2026 21:01 | 38 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 400 | 57.29 |
| 06/22/2026 21:01 | 200 | 57.29 |
| 06/22/2026 21:01 | 300 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 170 | 57.29 |
| 06/22/2026 21:01 | 100 | 57.29 |
| 06/22/2026 21:01 | 500 | 57.29 |
| 06/22/2026 21:01 | 800 | 57.29 |
| 06/22/2026 21:01 | 98 | 57.30 |
| 06/22/2026 21:01 | 1 | 57.30 |
| 06/22/2026 21:01 | 1 | 57.30 |
| 06/22/2026 21:01 | 500 | 57.30 |
| 06/22/2026 21:01 | 60 | 57.30 |
| 06/22/2026 21:01 | 39 | 57.30 |
| 06/22/2026 21:01 | 170 | 57.30 |
| 06/22/2026 21:01 | 900 | 57.30 |
| 06/22/2026 21:01 | 76 | 57.30 |
| 06/22/2026 21:01 | 111 | 57.30 |
| 06/22/2026 21:01 | 22 | 57.30 |
| 06/22/2026 21:01 | 500 | 57.30 |
| 06/22/2026 21:01 | 26 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 188 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 412 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 400 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 300 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:01 | 100 | 57.30 |
| 06/22/2026 21:00 | 13 | 57.305 |
| 06/22/2026 21:00 | 18 | 57.31 |
| 06/22/2026 21:00 | 100 | 57.31 |
| 06/22/2026 21:00 | 102 | 57.31 |
| 06/22/2026 21:00 | 100 | 57.31 |
| 06/22/2026 21:00 | 98 | 57.31 |
| 06/22/2026 21:00 | 1 | 57.31 |
| 06/22/2026 21:00 | 1 | 57.31 |
| 06/22/2026 21:00 | 380 | 57.31 |
| 06/22/2026 21:00 | 2 | 57.31 |
| 06/22/2026 21:00 | 100 | 57.31 |
| 06/22/2026 21:00 | 4 | 57.31 |
| 06/22/2026 21:00 | 500 | 57.31 |
| 06/22/2026 21:00 | 300 | 57.31 |
| 06/22/2026 21:00 | 1000 | 57.31 |
| 06/22/2026 21:00 | 5 | 57.31 |
| 06/22/2026 21:00 | 230 | 57.31 |
| 06/22/2026 21:00 | 100 | 57.305 |
| 06/22/2026 21:00 | 100 | 57.305 |
| 06/22/2026 21:00 | 100 | 57.305 |
| 06/22/2026 21:00 | 80 | 57.305 |
| 06/22/2026 21:00 | 60 | 57.301 |
| 06/22/2026 21:00 | 60 | 57.301 |
| 06/22/2026 21:00 | 60 | 57.301 |
| 06/22/2026 21:00 | 200 | 57.30 |
| 06/22/2026 21:00 | 250 | 57.30 |
| 06/22/2026 21:00 | 1 | 57.30 |
| 06/22/2026 21:00 | 100 | 57.30 |
| 06/22/2026 21:00 | 100 | 57.30 |
| 06/22/2026 21:00 | 100 | 57.30 |
| 06/22/2026 21:00 | 200 | 57.30 |
| 06/22/2026 21:00 | 98 | 57.295 |
| 06/22/2026 21:00 | 200 | 57.295 |
| 06/22/2026 21:00 | 97 | 57.295 |
| 06/22/2026 21:00 | 99 | 57.295 |
| 06/22/2026 21:00 | 1 | 57.295 |
| 06/22/2026 20:59 | 4 | 57.295 |
| 06/22/2026 20:59 | 7 | 57.295 |
| 06/22/2026 20:59 | 12 | 57.295 |
| 06/22/2026 20:59 | 20 | 57.295 |
| 06/22/2026 20:59 | 34 | 57.295 |
| 06/22/2026 20:59 | 59 | 57.295 |
| 06/22/2026 20:59 | 78 | 57.295 |
| 06/22/2026 20:59 | 100 | 57.295 |
| 06/22/2026 20:59 | 13 | 57.295 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 300 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 600 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 400 | 57.30 |
| 06/22/2026 20:59 | 5 | 57.31 |
| 06/22/2026 20:59 | 1 | 57.31 |
| 06/22/2026 20:59 | 8 | 57.31 |
| 06/22/2026 20:59 | 100 | 57.31 |
| 06/22/2026 20:59 | 100 | 57.31 |
| 06/22/2026 20:59 | 100 | 57.31 |
| 06/22/2026 20:59 | 100 | 57.31 |
| 06/22/2026 20:59 | 230 | 57.31 |
| 06/22/2026 20:59 | 62 | 57.31 |
| 06/22/2026 20:59 | 657 | 57.31 |
| 06/22/2026 20:59 | 1 | 57.31 |
| 06/22/2026 20:59 | 342 | 57.31 |
| 06/22/2026 20:59 | 74 | 57.31 |
| 06/22/2026 20:59 | 19 | 57.31 |
| 06/22/2026 20:59 | 7 | 57.31 |
| 06/22/2026 20:59 | 34 | 57.305 |
| 06/22/2026 20:59 | 100 | 57.305 |
| 06/22/2026 20:59 | 100 | 57.305 |
| 06/22/2026 20:59 | 5 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 1000 | 57.30 |
| 06/22/2026 20:59 | 82 | 57.295 |
| 06/22/2026 20:59 | 23 | 57.295 |
| 06/22/2026 20:59 | 24 | 57.295 |
| 06/22/2026 20:59 | 100 | 57.295 |
| 06/22/2026 20:59 | 100 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 33 | 57.295 |
| 06/22/2026 20:59 | 133 | 57.295 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 600 | 57.30 |
| 06/22/2026 20:59 | 15 | 57.30 |
| 06/22/2026 20:59 | 200 | 57.30 |
| 06/22/2026 20:59 | 100 | 57.30 |
| 06/22/2026 20:59 | 200 | 57.30 |
| 06/22/2026 20:59 | 400 | 57.30 |
| 06/22/2026 20:59 | 500 | 57.30 |
| 06/22/2026 20:59 | 301 | 57.30 |
| 06/22/2026 20:59 | 99 | 57.30 |
| 06/22/2026 20:59 | 50 | 57.305 |
| 06/22/2026 20:59 | 400 | 57.305 |
| 06/22/2026 20:59 | 150 | 57.305 |
| 06/22/2026 20:58 | 72 | 57.305 |
| 06/22/2026 20:58 | 8 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 29 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 99 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 51 | 57.305 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 40 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 200 | 57.31 |
| 06/22/2026 20:58 | 8 | 57.31 |
| 06/22/2026 20:58 | 33 | 57.31 |
| 06/22/2026 20:58 | 67 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 100 | 57.31 |
| 06/22/2026 20:58 | 899 | 57.31 |
| 06/22/2026 20:58 | 1 | 57.31 |
| 06/22/2026 20:58 | 100 | 57.31 |
| 06/22/2026 20:58 | 100 | 57.305 |
| 06/22/2026 20:58 | 100 | 57.305 |
| 06/22/2026 20:58 | 99 | 57.305 |
| 06/22/2026 20:58 | 1 | 57.305 |
| 06/22/2026 20:57 | 1 | 57.305 |
| 06/22/2026 20:57 | 1 | 57.305 |
| 06/22/2026 20:57 | 1 | 57.305 |
| 06/22/2026 20:57 | 2 | 57.305 |
| 06/22/2026 20:57 | 3 | 57.305 |
| 06/22/2026 20:57 | 5 | 57.305 |
| 06/22/2026 20:57 | 9 | 57.305 |
| 06/22/2026 20:57 | 15 | 57.305 |
| 06/22/2026 20:57 | 25 | 57.305 |
| 06/22/2026 20:57 | 44 | 57.305 |
| 06/22/2026 20:57 | 76 | 57.305 |
| 06/22/2026 20:57 | 100 | 57.305 |
| 06/22/2026 20:57 | 100 | 57.305 |
| 06/22/2026 20:57 | 100 | 57.305 |
| 06/22/2026 20:57 | 202 | 57.30 |
| 06/22/2026 20:57 | 300 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 1 | 57.30 |
| 06/22/2026 20:57 | 149 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.295 |
| 06/22/2026 20:57 | 59 | 57.30 |
| 06/22/2026 20:57 | 1 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 200 | 57.295 |
| 06/22/2026 20:57 | 1 | 57.30 |
| 06/22/2026 20:57 | 300 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 500 | 57.30 |
| 06/22/2026 20:57 | 60 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 17 | 57.30 |
| 06/22/2026 20:57 | 400 | 57.30 |
| 06/22/2026 20:57 | 800 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.30 |
| 06/22/2026 20:57 | 100 | 57.305 |
| 06/22/2026 20:57 | 500 | 57.31 |
| 06/22/2026 20:57 | 100 | 57.31 |
| 06/22/2026 20:57 | 400 | 57.31 |
| 06/22/2026 20:57 | 500 | 57.31 |
| 06/22/2026 20:57 | 9 | 57.31 |
| 06/22/2026 20:57 | 35 | 57.315 |
| 06/22/2026 20:57 | 100 | 57.315 |
| 06/22/2026 20:57 | 100 | 57.315 |
| 06/22/2026 20:57 | 100 | 57.315 |
| 06/22/2026 20:57 | 31 | 57.315 |
| 06/22/2026 20:57 | 100 | 57.32 |
| 06/22/2026 20:57 | 48 | 57.32 |
| 06/22/2026 20:57 | 52 | 57.32 |
| 06/22/2026 20:57 | 100 | 57.32 |
| 06/22/2026 20:57 | 24 | 57.32 |
| 06/22/2026 20:57 | 76 | 57.32 |
| 06/22/2026 20:57 | 100 | 57.32 |
| 06/22/2026 20:57 | 200 | 57.32 |
| 06/22/2026 20:57 | 50 | 57.32 |
| 06/22/2026 20:57 | 100 | 57.32 |
| 06/22/2026 20:57 | 400 | 57.32 |
| 06/22/2026 20:57 | 7 | 57.32 |
| 06/22/2026 20:57 | 6 | 57.32 |
| 06/22/2026 20:57 | 100 | 57.32 |
| 06/22/2026 20:56 | 200 | 57.33 |
| 06/22/2026 20:56 | 98 | 57.33 |
| 06/22/2026 20:56 | 2 | 57.33 |
| 06/22/2026 20:56 | 300 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 15 | 57.33 |
| 06/22/2026 20:56 | 500 | 57.33 |
| 06/22/2026 20:56 | 1 | 57.335 |
| 06/22/2026 20:56 | 114 | 57.335 |
| 06/22/2026 20:56 | 13 | 57.33 |
| 06/22/2026 20:56 | 280 | 57.33 |
| 06/22/2026 20:56 | 200 | 57.33 |
| 06/22/2026 20:56 | 82 | 57.33 |
| 06/22/2026 20:56 | 1 | 57.33 |
| 06/22/2026 20:56 | 17 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 4 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 41 | 57.33 |
| 06/22/2026 20:56 | 18 | 57.33 |
| 06/22/2026 20:56 | 50 | 57.33 |
| 06/22/2026 20:56 | 1 | 57.33 |
| 06/22/2026 20:56 | 122 | 57.33 |
| 06/22/2026 20:56 | 78 | 57.33 |
| 06/22/2026 20:56 | 200 | 57.33 |
| 06/22/2026 20:56 | 42 | 57.33 |
| 06/22/2026 20:56 | 7 | 57.33 |
| 06/22/2026 20:56 | 1 | 57.33 |
| 06/22/2026 20:56 | 50 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 132 | 57.33 |
| 06/22/2026 20:56 | 200 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 7 | 57.33 |
| 06/22/2026 20:56 | 493 | 57.33 |
| 06/22/2026 20:56 | 200 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:56 | 7 | 57.33 |
| 06/22/2026 20:56 | 100 | 57.33 |
| 06/22/2026 20:55 | 12 | 57.335 |
| 06/22/2026 20:55 | 1 | 57.335 |
| 06/22/2026 20:55 | 293 | 57.33 |
| 06/22/2026 20:55 | 200 | 57.33 |
| 06/22/2026 20:55 | 1 | 57.33 |
| 06/22/2026 20:55 | 10 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.33 |
| 06/22/2026 20:55 | 200 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.33 |
| 06/22/2026 20:55 | 200 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.33 |
| 06/22/2026 20:55 | 35 | 57.33 |
| 06/22/2026 20:55 | 500 | 57.33 |
| 06/22/2026 20:55 | 100 | 57.335 |
| 06/22/2026 20:55 | 300 | 57.335 |
| 06/22/2026 20:54 | 100 | 57.34 |
| 06/22/2026 20:54 | 138 | 57.34 |
| 06/22/2026 20:54 | 312 | 57.335 |
| 06/22/2026 20:54 | 16 | 57.33 |
| 06/22/2026 20:54 | 100 | 57.33 |
| 06/22/2026 20:54 | 5 | 57.33 |
| 06/22/2026 20:54 | 1 | 57.33 |
| 06/22/2026 20:54 | 5 | 57.33 |
| 06/22/2026 20:54 | 2 | 57.33 |
| 06/22/2026 20:54 | 135 | 57.325 |
| 06/22/2026 20:54 | 1 | 57.32 |
| 06/22/2026 20:54 | 18 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 29 | 57.32 |
| 06/22/2026 20:54 | 42 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.315 |
| 06/22/2026 20:54 | 2 | 57.32 |
| 06/22/2026 20:54 | 18 | 57.32 |
| 06/22/2026 20:54 | 10 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.315 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 189 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 11 | 57.32 |
| 06/22/2026 20:54 | 500 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 200 | 57.32 |
| 06/22/2026 20:54 | 100 | 57.32 |
| 06/22/2026 20:54 | 400 | 57.32 |
| 06/22/2026 20:54 | 22 | 57.33 |
| 06/22/2026 20:53 | 160 | 57.325 |
| 06/22/2026 20:53 | 100 | 57.325 |
| 06/22/2026 20:53 | 100 | 57.33 |
| 06/22/2026 20:53 | 27 | 57.33 |
| 06/22/2026 20:53 | 100 | 57.33 |
| 06/22/2026 20:53 | 98 | 57.33 |
| 06/22/2026 20:53 | 1 | 57.33 |
| 06/22/2026 20:53 | 1 | 57.33 |
| 06/22/2026 20:53 | 5 | 57.33 |
| 06/22/2026 20:53 | 1000 | 57.33 |
| 06/22/2026 20:53 | 10 | 57.33 |
| 06/22/2026 20:53 | 100 | 57.33 |
| 06/22/2026 20:53 | 100 | 57.325 |
| 06/22/2026 20:53 | 14 | 57.33 |
| 06/22/2026 20:53 | 100 | 57.32 |
| 06/22/2026 20:53 | 10 | 57.32 |
| 06/22/2026 20:53 | 100 | 57.32 |
| 06/22/2026 20:53 | 100 | 57.32 |
| 06/22/2026 20:53 | 100 | 57.315 |
| 06/22/2026 20:53 | 100 | 57.32 |
| 06/22/2026 20:53 | 200 | 57.32 |
| 06/22/2026 20:53 | 400 | 57.32 |
| 06/22/2026 20:53 | 100 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.32 |
| 06/22/2026 20:52 | 200 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.32 |
| 06/22/2026 20:52 | 400 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.32 |
| 06/22/2026 20:52 | 369 | 57.325 |
| 06/22/2026 20:52 | 1 | 57.325 |
| 06/22/2026 20:52 | 161 | 57.325 |
| 06/22/2026 20:52 | 100 | 57.325 |
| 06/22/2026 20:52 | 400 | 57.325 |
| 06/22/2026 20:52 | 1 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 400 | 57.325 |
| 06/22/2026 20:52 | 1 | 57.325 |
| 06/22/2026 20:52 | 200 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 400 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 800 | 57.33 |
| 06/22/2026 20:52 | 200 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 47 | 57.33 |
| 06/22/2026 20:52 | 1 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 952 | 57.33 |
| 06/22/2026 20:52 | 353 | 57.33 |
| 06/22/2026 20:52 | 47 | 57.33 |
| 06/22/2026 20:52 | 7 | 57.33 |
| 06/22/2026 20:52 | 1 | 57.32 |
| 06/22/2026 20:52 | 1 | 57.32 |
| 06/22/2026 20:52 | 1 | 57.32 |
| 06/22/2026 20:52 | 99 | 57.32 |
| 06/22/2026 20:52 | 1 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.32 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 200 | 57.33 |
| 06/22/2026 20:52 | 4 | 57.33 |
| 06/22/2026 20:52 | 250 | 57.33 |
| 06/22/2026 20:52 | 50 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.33 |
| 06/22/2026 20:52 | 400 | 57.33 |
| 06/22/2026 20:52 | 12 | 57.33 |
| 06/22/2026 20:52 | 100 | 57.34 |
| 06/22/2026 20:52 | 100 | 57.34 |
| 06/22/2026 20:52 | 200 | 57.34 |
| 06/22/2026 20:52 | 300 | 57.34 |
| 06/22/2026 20:52 | 200 | 57.34 |
| 06/22/2026 20:52 | 50 | 57.34 |
| 06/22/2026 20:52 | 200 | 57.34 |
| 06/22/2026 20:52 | 500 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.345 |
| 06/22/2026 20:51 | 100 | 57.345 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 30 | 57.34 |
| 06/22/2026 20:51 | 13 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 57 | 57.34 |
| 06/22/2026 20:51 | 55 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 1 | 57.34 |
| 06/22/2026 20:51 | 18 | 57.34 |
| 06/22/2026 20:51 | 18 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 20 | 57.34 |
| 06/22/2026 20:51 | 55 | 57.34 |
| 06/22/2026 20:51 | 200 | 57.335 |
| 06/22/2026 20:51 | 1 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.335 |
| 06/22/2026 20:51 | 100 | 57.335 |
| 06/22/2026 20:51 | 81 | 57.34 |
| 06/22/2026 20:51 | 19 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 2 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 100 | 57.34 |
| 06/22/2026 20:51 | 1 | 57.34 |
| 06/22/2026 20:51 | 200 | 57.35 |
| 06/22/2026 20:51 | 100 | 57.35 |
| 06/22/2026 20:51 | 100 | 57.35 |
| 06/22/2026 20:51 | 100 | 57.35 |
| 06/22/2026 20:51 | 100 | 57.355 |
| 06/22/2026 20:51 | 100 | 57.355 |
| 06/22/2026 20:51 | 1 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 49 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 51 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 1 | 57.36 |
| 06/22/2026 20:51 | 100 | 57.36 |
| 06/22/2026 20:51 | 200 | 57.36 |
| 06/22/2026 20:51 | 50 | 57.36 |
| 06/22/2026 20:51 | 61 | 57.365 |
| 06/22/2026 20:50 | 200 | 57.365 |
| 06/22/2026 20:50 | 100 | 57.365 |
| 06/22/2026 20:50 | 1 | 57.365 |
| 06/22/2026 20:50 | 99 | 57.365 |
| 06/22/2026 20:50 | 1 | 57.365 |
| 06/22/2026 20:50 | 100 | 57.365 |
| 06/22/2026 20:50 | 50 | 57.36 |
| 06/22/2026 20:50 | 33 | 57.36 |
| 06/22/2026 20:50 | 1 | 57.36 |
| 06/22/2026 20:50 | 450 | 57.36 |
| 06/22/2026 20:50 | 100 | 57.36 |
| 06/22/2026 20:50 | 100 | 57.36 |
| 06/22/2026 20:50 | 200 | 57.36 |
| 06/22/2026 20:50 | 200 | 57.36 |
| 06/22/2026 20:50 | 100 | 57.36 |
| 06/22/2026 20:50 | 400 | 57.36 |
| 06/22/2026 20:50 | 100 | 57.36 |
| 06/22/2026 20:50 | 454 | 57.36 |
| 06/22/2026 20:50 | 1000 | 57.36 |
| 06/22/2026 20:50 | 400 | 57.36 |
| 06/22/2026 20:50 | 100 | 57.365 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 133 | 57.37 |
| 06/22/2026 20:50 | 67 | 57.37 |
| 06/22/2026 20:50 | 1 | 57.37 |
| 06/22/2026 20:50 | 32 | 57.37 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 42 | 57.37 |
| 06/22/2026 20:50 | 58 | 57.37 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 72 | 57.37 |
| 06/22/2026 20:50 | 28 | 57.37 |
| 06/22/2026 20:50 | 29 | 57.37 |
| 06/22/2026 20:50 | 1 | 57.37 |
| 06/22/2026 20:50 | 70 | 57.37 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 1 | 57.37 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 6 | 57.37 |
| 06/22/2026 20:50 | 100 | 57.37 |
| 06/22/2026 20:50 | 198 | 57.37 |
| 06/22/2026 20:50 | 1 | 57.37 |
| 06/22/2026 20:50 | 201 | 57.37 |
| 06/22/2026 20:50 | 99 | 57.37 |
| 06/22/2026 20:50 | 400 | 57.37 |
| 06/22/2026 20:50 | 300 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 1 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 67 | 57.38 |
| 06/22/2026 20:50 | 301 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 99 | 57.38 |
| 06/22/2026 20:50 | 1 | 57.38 |
| 06/22/2026 20:50 | 232 | 57.38 |
| 06/22/2026 20:50 | 55 | 57.38 |
| 06/22/2026 20:50 | 100 | 57.38 |
| 06/22/2026 20:50 | 245 | 57.38 |
| 06/22/2026 20:50 | 155 | 57.38 |
| 06/22/2026 20:50 | 77 | 57.38 |
| 06/22/2026 20:50 | 400 | 57.385 |
| 06/22/2026 20:49 | 1 | 57.38 |
| 06/22/2026 20:49 | 1 | 57.38 |
| 06/22/2026 20:49 | 41 | 57.38 |
| 06/22/2026 20:49 | 100 | 57.38 |
| 06/22/2026 20:49 | 8 | 57.38 |
| 06/22/2026 20:49 | 200 | 57.38 |
| 06/22/2026 20:49 | 100 | 57.38 |
| 06/22/2026 20:49 | 200 | 57.38 |
| 06/22/2026 20:49 | 500 | 57.38 |
| 06/22/2026 20:49 | 1 | 57.38 |
| 06/22/2026 20:49 | 400 | 57.38 |
| 06/22/2026 20:49 | 9 | 57.38 |
| 06/22/2026 20:49 | 100 | 57.38 |
| 06/22/2026 20:49 | 974 | 57.38 |
| 06/22/2026 20:49 | 14 | 57.38 |
| 06/22/2026 20:49 | 12 | 57.38 |
| 06/22/2026 20:49 | 1 | 57.38 |
| 06/22/2026 20:49 | 44 | 57.375 |
| 06/22/2026 20:49 | 200 | 57.375 |
| 06/22/2026 20:49 | 18 | 57.37 |
| 06/22/2026 20:49 | 82 | 57.37 |
| 06/22/2026 20:49 | 18 | 57.37 |
| 06/22/2026 20:49 | 100 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.365 |
| 06/22/2026 20:48 | 100 | 57.365 |
| 06/22/2026 20:48 | 1 | 57.37 |
| 06/22/2026 20:48 | 39 | 57.37 |
| 06/22/2026 20:48 | 61 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 300 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 1 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 326 | 57.37 |
| 06/22/2026 20:48 | 74 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.365 |
| 06/22/2026 20:48 | 157 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 373 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 100 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 227 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 244 | 57.37 |
| 06/22/2026 20:48 | 300 | 57.37 |
| 06/22/2026 20:48 | 8 | 57.37 |
| 06/22/2026 20:48 | 200 | 57.37 |
| 06/22/2026 20:48 | 143 | 57.37 |
| 06/22/2026 20:47 | 157 | 57.37 |
| 06/22/2026 20:47 | 130 | 57.37 |
| 06/22/2026 20:47 | 1 | 57.37 |
| 06/22/2026 20:47 | 68 | 57.37 |
| 06/22/2026 20:47 | 1 | 57.37 |
| 06/22/2026 20:47 | 300 | 57.37 |
| 06/22/2026 20:47 | 250 | 57.37 |
| 06/22/2026 20:47 | 200 | 57.37 |
| 06/22/2026 20:47 | 50 | 57.37 |
| 06/22/2026 20:47 | 200 | 57.37 |
| 06/22/2026 20:47 | 400 | 57.37 |
| 06/22/2026 20:47 | 1 | 57.37 |
| 06/22/2026 20:47 | 15 | 57.37 |
| 06/22/2026 20:47 | 84 | 57.375 |
| 06/22/2026 20:47 | 62 | 57.375 |
| 06/22/2026 20:47 | 53 | 57.375 |
| 06/22/2026 20:47 | 100 | 57.37 |
| 06/22/2026 20:47 | 1 | 57.37 |
| 06/22/2026 20:47 | 100 | 57.37 |
| 06/22/2026 20:47 | 100 | 57.37 |
| 06/22/2026 20:47 | 10 | 57.37 |
| 06/22/2026 20:47 | 230 | 57.37 |
| 06/22/2026 20:47 | 100 | 57.37 |
| 06/22/2026 20:47 | 18 | 57.37 |
| 06/22/2026 20:47 | 100 | 57.37 |
| 06/22/2026 20:47 | 100 | 57.365 |
| 06/22/2026 20:46 | 100 | 57.365 |
| 06/22/2026 20:46 | 31 | 57.365 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 300 | 57.37 |
| 06/22/2026 20:46 | 50 | 57.37 |
| 06/22/2026 20:46 | 2 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 8 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 200 | 57.37 |
| 06/22/2026 20:46 | 1 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.365 |
| 06/22/2026 20:46 | 8 | 57.37 |
| 06/22/2026 20:46 | 192 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 8 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 92 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 8 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 92 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 400 | 57.37 |
| 06/22/2026 20:46 | 100 | 57.37 |
| 06/22/2026 20:46 | 184 | 57.375 |
| 06/22/2026 20:45 | 100 | 57.375 |
| 06/22/2026 20:45 | 250 | 57.38 |
| 06/22/2026 20:45 | 50 | 57.38 |
| 06/22/2026 20:45 | 8 | 57.38 |
| 06/22/2026 20:45 | 600 | 57.38 |
| 06/22/2026 20:45 | 100 | 57.38 |
| 06/22/2026 20:45 | 5 | 57.38 |
| 06/22/2026 20:45 | 926 | 57.38 |
| 06/22/2026 20:45 | 60 | 57.38 |
| 06/22/2026 20:45 | 14 | 57.38 |
| 06/22/2026 20:45 | 200 | 57.37 |
| 06/22/2026 20:45 | 100 | 57.37 |
| 06/22/2026 20:45 | 1000 | 57.37 |
| 06/22/2026 20:45 | 100 | 57.37 |
| 06/22/2026 20:45 | 100 | 57.37 |
| 06/22/2026 20:45 | 1 | 57.37 |
| 06/22/2026 20:45 | 12 | 57.37 |
| 06/22/2026 20:45 | 20 | 57.37 |
| 06/22/2026 20:45 | 100 | 57.37 |
| 06/22/2026 20:45 | 100 | 57.365 |
| 06/22/2026 20:45 | 200 | 57.365 |
| 06/22/2026 20:45 | 100 | 57.365 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 5 | 57.36 |
| 06/22/2026 20:45 | 300 | 57.355 |
| 06/22/2026 20:45 | 100 | 57.355 |
| 06/22/2026 20:45 | 100 | 57.355 |
| 06/22/2026 20:45 | 31 | 57.36 |
| 06/22/2026 20:45 | 34 | 57.36 |
| 06/22/2026 20:45 | 1 | 57.36 |
| 06/22/2026 20:45 | 365 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 400 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 200 | 57.36 |
| 06/22/2026 20:45 | 87 | 57.36 |
| 06/22/2026 20:45 | 13 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 287 | 57.36 |
| 06/22/2026 20:45 | 413 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 87 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 13 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 200 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 250 | 57.36 |
| 06/22/2026 20:45 | 2 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 7 | 57.36 |
| 06/22/2026 20:45 | 400 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:45 | 100 | 57.36 |
| 06/22/2026 20:44 | 100 | 57.365 |
| 06/22/2026 20:44 | 100 | 57.37 |
| 06/22/2026 20:44 | 100 | 57.37 |
| 06/22/2026 20:44 | 22 | 57.37 |
| 06/22/2026 20:44 | 100 | 57.365 |
| 06/22/2026 20:44 | 300 | 57.365 |
| 06/22/2026 20:44 | 100 | 57.37 |
| 06/22/2026 20:44 | 200 | 57.37 |
| 06/22/2026 20:44 | 100 | 57.37 |
| 06/22/2026 20:44 | 10 | 57.37 |
| 06/22/2026 20:44 | 1 | 57.37 |
| 06/22/2026 20:44 | 99 | 57.37 |
| 06/22/2026 20:44 | 200 | 57.365 |
| 06/22/2026 20:44 | 1 | 57.37 |
| 06/22/2026 20:44 | 100 | 57.37 |
| 06/22/2026 20:44 | 100 | 57.36 |
| 06/22/2026 20:44 | 1 | 57.36 |
| 06/22/2026 20:44 | 1 | 57.36 |
| 06/22/2026 20:44 | 100 | 57.36 |
| 06/22/2026 20:44 | 400 | 57.36 |
| 06/22/2026 20:44 | 95 | 57.36 |
| 06/22/2026 20:44 | 1 | 57.36 |
| 06/22/2026 20:44 | 4 | 57.36 |
| 06/22/2026 20:43 | 64 | 57.365 |
| 06/22/2026 20:43 | 100 | 57.355 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 200 | 57.36 |
| 06/22/2026 20:43 | 52 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 200 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 400 | 57.36 |
| 06/22/2026 20:43 | 100 | 57.36 |
| 06/22/2026 20:43 | 50 | 57.37 |
| 06/22/2026 20:43 | 200 | 57.37 |
| 06/22/2026 20:43 | 120 | 57.37 |
| 06/22/2026 20:43 | 7 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 1 | 57.37 |
| 06/22/2026 20:43 | 400 | 57.37 |
| 06/22/2026 20:43 | 400 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 150 | 57.37 |
| 06/22/2026 20:43 | 1 | 57.37 |
| 06/22/2026 20:43 | 99 | 57.37 |
| 06/22/2026 20:43 | 1 | 57.37 |
| 06/22/2026 20:43 | 1 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 200 | 57.37 |
| 06/22/2026 20:43 | 200 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 94 | 57.37 |
| 06/22/2026 20:43 | 6 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 400 | 57.37 |
| 06/22/2026 20:43 | 300 | 57.37 |
| 06/22/2026 20:43 | 89 | 57.37 |
| 06/22/2026 20:43 | 100 | 57.37 |
| 06/22/2026 20:43 | 11 | 57.37 |
| 06/22/2026 20:43 | 400 | 57.38 |
| 06/22/2026 20:43 | 50 | 57.38 |
| 06/22/2026 20:43 | 100 | 57.38 |
| 06/22/2026 20:43 | 2 | 57.38 |
| 06/22/2026 20:43 | 100 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.375 |
| 06/22/2026 20:42 | 4 | 57.38 |
| 06/22/2026 20:42 | 2 | 57.38 |
| 06/22/2026 20:42 | 98 | 57.38 |
| 06/22/2026 20:42 | 15 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.38 |
| 06/22/2026 20:42 | 78 | 57.38 |
| 06/22/2026 20:42 | 22 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.38 |
| 06/22/2026 20:42 | 100 | 57.38 |
| 06/22/2026 20:42 | 250 | 57.38 |
| 06/22/2026 20:42 | 1 | 57.38 |
| 06/22/2026 20:42 | 300 | 57.38 |
| 06/22/2026 20:42 | 200 | 57.38 |
| 06/22/2026 20:42 | 8 | 57.38 |
| 06/22/2026 20:42 | 14 | 57.385 |
| 06/22/2026 20:42 | 100 | 57.385 |
| 06/22/2026 20:41 | 100 | 57.385 |
| 06/22/2026 20:41 | 100 | 57.385 |
| 06/22/2026 20:41 | 54 | 57.38 |
| 06/22/2026 20:41 | 99 | 57.38 |
| 06/22/2026 20:41 | 1 | 57.38 |
| 06/22/2026 20:41 | 100 | 57.38 |
| 06/22/2026 20:41 | 100 | 57.38 |
| 06/22/2026 20:41 | 5 | 57.38 |
| 06/22/2026 20:41 | 100 | 57.38 |
| 06/22/2026 20:41 | 500 | 57.38 |
| 06/22/2026 20:41 | 20 | 57.38 |
| 06/22/2026 20:41 | 100 | 57.38 |
| 06/22/2026 20:41 | 100 | 57.375 |
| 06/22/2026 20:41 | 1 | 57.37 |
| 06/22/2026 20:41 | 88 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.37 |
| 06/22/2026 20:41 | 99 | 57.37 |
| 06/22/2026 20:41 | 1 | 57.37 |
| 06/22/2026 20:41 | 154 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.37 |
| 06/22/2026 20:41 | 32 | 57.37 |
| 06/22/2026 20:41 | 1 | 57.37 |
| 06/22/2026 20:41 | 400 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.375 |
| 06/22/2026 20:41 | 124 | 57.37 |
| 06/22/2026 20:41 | 300 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.37 |
| 06/22/2026 20:41 | 1 | 57.37 |
| 06/22/2026 20:41 | 43 | 57.37 |
| 06/22/2026 20:41 | 1 | 57.37 |
| 06/22/2026 20:41 | 431 | 57.37 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 1 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 1 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.355 |
| 06/22/2026 20:41 | 100 | 57.355 |
| 06/22/2026 20:41 | 2 | 57.355 |
| 06/22/2026 20:41 | 98 | 57.355 |
| 06/22/2026 20:41 | 2 | 57.355 |
| 06/22/2026 20:41 | 8 | 57.355 |
| 06/22/2026 20:41 | 92 | 57.355 |
| 06/22/2026 20:41 | 8 | 57.355 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 200 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 100 | 57.36 |
| 06/22/2026 20:41 | 30 | 57.36 |
| 06/22/2026 20:41 | 40 | 57.36 |
| 06/22/2026 20:41 | 360 | 57.36 |
| 06/22/2026 20:41 | 87 | 57.36 |
| 06/22/2026 20:41 | 13 | 57.36 |
| 06/22/2026 20:40 | 1 | 57.365 |
| 06/22/2026 20:40 | 1 | 57.365 |
| 06/22/2026 20:40 | 200 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 6 | 57.36 |
| 06/22/2026 20:40 | 400 | 57.36 |
| 06/22/2026 20:40 | 700 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.355 |
| 06/22/2026 20:40 | 54 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 2 | 57.36 |
| 06/22/2026 20:40 | 100 | 57.36 |
| 06/22/2026 20:40 | 9 | 57.36 |
| 06/22/2026 20:40 | 6 | 57.36 |
| 06/22/2026 20:40 | 99 | 57.37 |
| 06/22/2026 20:40 | 1 | 57.37 |
| 06/22/2026 20:40 | 100 | 57.37 |
| 06/22/2026 20:40 | 8 | 57.37 |
| 06/22/2026 20:40 | 93 | 57.37 |
| 06/22/2026 20:40 | 100 | 57.365 |
| 06/22/2026 20:40 | 100 | 57.365 |
| 06/22/2026 20:40 | 100 | 57.37 |
| 06/22/2026 20:40 | 100 | 57.37 |
| 06/22/2026 20:40 | 100 | 57.37 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 200 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 99 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 1 | 57.38 |
| 06/22/2026 20:40 | 300 | 57.38 |
| 06/22/2026 20:40 | 200 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 200 | 57.38 |
| 06/22/2026 20:40 | 1 | 57.38 |
| 06/22/2026 20:40 | 300 | 57.38 |
| 06/22/2026 20:40 | 100 | 57.38 |
| 06/22/2026 20:40 | 50 | 57.38 |
| 06/22/2026 20:40 | 48 | 57.385 |
| 06/22/2026 20:40 | 100 | 57.385 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 54 | 57.38 |
| 06/22/2026 20:39 | 200 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 98 | 57.38 |
| 06/22/2026 20:39 | 1 | 57.38 |
| 06/22/2026 20:39 | 1 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 200 | 57.38 |
| 06/22/2026 20:39 | 52 | 57.38 |
| 06/22/2026 20:39 | 48 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.39 |
| 06/22/2026 20:39 | 22 | 57.39 |
| 06/22/2026 20:39 | 1 | 57.39 |
| 06/22/2026 20:39 | 577 | 57.39 |
| 06/22/2026 20:39 | 100 | 57.39 |
| 06/22/2026 20:39 | 2 | 57.39 |
| 06/22/2026 20:39 | 300 | 57.39 |
| 06/22/2026 20:39 | 23 | 57.39 |
| 06/22/2026 20:39 | 77 | 57.39 |
| 06/22/2026 20:39 | 100 | 57.39 |
| 06/22/2026 20:39 | 400 | 57.39 |
| 06/22/2026 20:39 | 900 | 57.39 |
| 06/22/2026 20:39 | 50 | 57.39 |
| 06/22/2026 20:39 | 100 | 57.39 |
| 06/22/2026 20:39 | 704 | 57.385 |
| 06/22/2026 20:39 | 19 | 57.38 |
| 06/22/2026 20:39 | 1 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.38 |
| 06/22/2026 20:39 | 100 | 57.375 |
| 06/22/2026 20:39 | 1 | 57.375 |
| 06/22/2026 20:38 | 44 | 57.38 |
| 06/22/2026 20:38 | 56 | 57.38 |
| 06/22/2026 20:38 | 44 | 57.38 |
| 06/22/2026 20:38 | 1 | 57.38 |
| 06/22/2026 20:38 | 99 | 57.38 |
| 06/22/2026 20:38 | 1 | 57.38 |
| 06/22/2026 20:38 | 99 | 57.38 |
| 06/22/2026 20:38 | 1 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 182 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 73 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 457 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 59 | 57.39 |
| 06/22/2026 20:38 | 41 | 57.39 |
| 06/22/2026 20:38 | 500 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 243 | 57.39 |
| 06/22/2026 20:38 | 200 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 400 | 57.39 |
| 06/22/2026 20:38 | 492 | 57.39 |
| 06/22/2026 20:38 | 10 | 57.39 |
| 06/22/2026 20:38 | 10 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 48 | 57.39 |
| 06/22/2026 20:38 | 100 | 57.39 |
| 06/22/2026 20:38 | 385 | 57.39 |
| 06/22/2026 20:38 | 295 | 57.38 |
| 06/22/2026 20:38 | 105 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:38 | 1 | 57.375 |
| 06/22/2026 20:38 | 2 | 57.38 |
| 06/22/2026 20:38 | 100 | 57.38 |
| 06/22/2026 20:37 | 50 | 57.38 |
| 06/22/2026 20:37 | 7 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 3 | 57.38 |
| 06/22/2026 20:37 | 162 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 3 | 57.38 |
| 06/22/2026 20:37 | 134 | 57.38 |
| 06/22/2026 20:37 | 100 | 57.38 |
| 06/22/2026 20:37 | 2 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 3 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 10 | 57.38 |
| 06/22/2026 20:37 | 99 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 100 | 57.375 |
| 06/22/2026 20:37 | 100 | 57.375 |
| 06/22/2026 20:37 | 100 | 57.375 |
| 06/22/2026 20:37 | 100 | 57.38 |
| 06/22/2026 20:37 | 53 | 57.38 |
| 06/22/2026 20:37 | 300 | 57.38 |
| 06/22/2026 20:37 | 100 | 57.38 |
| 06/22/2026 20:37 | 147 | 57.38 |
| 06/22/2026 20:37 | 1 | 57.38 |
| 06/22/2026 20:37 | 300 | 57.38 |
| 06/22/2026 20:37 | 500 | 57.38 |
| 06/22/2026 20:37 | 100 | 57.38 |
| 06/22/2026 20:37 | 15 | 57.39 |
| 06/22/2026 20:37 | 100 | 57.39 |
| 06/22/2026 20:37 | 169 | 57.39 |
| 06/22/2026 20:37 | 31 | 57.39 |
| 06/22/2026 20:37 | 152 | 57.39 |
| 06/22/2026 20:37 | 1 | 57.39 |
| 06/22/2026 20:37 | 75 | 57.39 |
| 06/22/2026 20:37 | 572 | 57.39 |
| 06/22/2026 20:37 | 200 | 57.39 |
| 06/22/2026 20:37 | 100 | 57.39 |
| 06/22/2026 20:37 | 300 | 57.39 |
| 06/22/2026 20:37 | 100 | 57.39 |
| 06/22/2026 20:37 | 100 | 57.39 |
| 06/22/2026 20:37 | 21 | 57.39 |
| 06/22/2026 20:37 | 31 | 57.39 |
| 06/22/2026 20:37 | 469 | 57.39 |
| 06/22/2026 20:37 | 1 | 57.39 |
| 06/22/2026 20:37 | 400 | 57.39 |
| 06/22/2026 20:37 | 2 | 57.39 |
| 06/22/2026 20:36 | 1 | 57.40 |
| 06/22/2026 20:36 | 95 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.40 |
| 06/22/2026 20:36 | 35 | 57.40 |
| 06/22/2026 20:36 | 1 | 57.40 |
| 06/22/2026 20:36 | 1 | 57.40 |
| 06/22/2026 20:36 | 63 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.40 |
| 06/22/2026 20:36 | 12 | 57.40 |
| 06/22/2026 20:36 | 87 | 57.40 |
| 06/22/2026 20:36 | 13 | 57.40 |
| 06/22/2026 20:36 | 100 | 57.395 |
| 06/22/2026 20:36 | 13 | 57.39 |
| 06/22/2026 20:36 | 1 | 57.39 |
| 06/22/2026 20:36 | 199 | 57.39 |
| 06/22/2026 20:36 | 1 | 57.39 |
| 06/22/2026 20:36 | 400 | 57.39 |
| 06/22/2026 20:36 | 1 | 57.39 |
| 06/22/2026 20:36 | 100 | 57.39 |
| 06/22/2026 20:36 | 100 | 57.39 |
| 06/22/2026 20:36 | 100 | 57.39 |
| 06/22/2026 20:36 | 5 | 57.39 |
| 06/22/2026 20:36 | 12 | 57.39 |
| 06/22/2026 20:36 | 200 | 57.39 |
| 06/22/2026 20:36 | 26 | 57.39 |
| 06/22/2026 20:35 | 100 | 57.38 |
| 06/22/2026 20:35 | 100 | 57.38 |
| 06/22/2026 20:35 | 292 | 57.38 |
| 06/22/2026 20:35 | 200 | 57.38 |
| 06/22/2026 20:35 | 708 | 57.38 |
| 06/22/2026 20:35 | 100 | 57.38 |
| 06/22/2026 20:35 | 200 | 57.38 |
| 06/22/2026 20:35 | 100 | 57.38 |
| 06/22/2026 20:35 | 500 | 57.38 |
| 06/22/2026 20:35 | 5 | 57.38 |
| 06/22/2026 20:35 | 500 | 57.38 |
| 06/22/2026 20:35 | 1 | 57.37 |
| 06/22/2026 20:35 | 1 | 57.37 |
| 06/22/2026 20:35 | 42 | 57.37 |
| 06/22/2026 20:35 | 158 | 57.37 |
| 06/22/2026 20:35 | 4 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 322 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 278 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 50 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 200 | 57.37 |
| 06/22/2026 20:35 | 300 | 57.37 |
| 06/22/2026 20:35 | 600 | 57.37 |
| 06/22/2026 20:35 | 200 | 57.37 |
| 06/22/2026 20:35 | 1 | 57.37 |
| 06/22/2026 20:35 | 13 | 57.37 |
| 06/22/2026 20:35 | 400 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 500 | 57.37 |
| 06/22/2026 20:35 | 5 | 57.37 |
| 06/22/2026 20:35 | 294 | 57.37 |
| 06/22/2026 20:35 | 56 | 57.37 |
| 06/22/2026 20:35 | 150 | 57.37 |
| 06/22/2026 20:35 | 100 | 57.37 |
| 06/22/2026 20:35 | 200 | 57.36 |
| 06/22/2026 20:35 | 100 | 57.36 |
| 06/22/2026 20:35 | 100 | 57.36 |
| 06/22/2026 20:35 | 200 | 57.36 |
| 06/22/2026 20:34 | 63 | 57.355 |
| 06/22/2026 20:34 | 99 | 57.35 |
| 06/22/2026 20:34 | 1 | 57.35 |
| 06/22/2026 20:34 | 200 | 57.35 |
| 06/22/2026 20:34 | 200 | 57.35 |
| 06/22/2026 20:34 | 400 | 57.35 |
| 06/22/2026 20:34 | 100 | 57.345 |
| 06/22/2026 20:33 | 100 | 57.345 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 24 | 57.35 |
| 06/22/2026 20:33 | 76 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 1 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 400 | 57.35 |
| 06/22/2026 20:33 | 200 | 57.35 |
| 06/22/2026 20:33 | 100 | 57.35 |
| 06/22/2026 20:33 | 275 | 57.35 |
| 06/22/2026 20:33 | 25 | 57.35 |
| 06/22/2026 20:33 | 150 | 57.355 |
| 06/22/2026 20:33 | 100 | 57.355 |
| 06/22/2026 20:33 | 100 | 57.355 |
| 06/22/2026 20:32 | 1 | 57.35 |
| 06/22/2026 20:32 | 1 | 57.35 |
| 06/22/2026 20:32 | 400 | 57.35 |
| 06/22/2026 20:32 | 200 | 57.35 |
| 06/22/2026 20:32 | 400 | 57.35 |
| 06/22/2026 20:32 | 400 | 57.35 |
| 06/22/2026 20:32 | 54 | 57.35 |
| 06/22/2026 20:32 | 46 | 57.35 |
| 06/22/2026 20:32 | 5 | 57.35 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 1 | 57.36 |
| 06/22/2026 20:32 | 1 | 57.36 |
| 06/22/2026 20:32 | 118 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.365 |
| 06/22/2026 20:32 | 400 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 4 | 57.36 |
| 06/22/2026 20:32 | 88 | 57.36 |
| 06/22/2026 20:32 | 8 | 57.36 |
| 06/22/2026 20:32 | 17 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 26 | 57.36 |
| 06/22/2026 20:32 | 74 | 57.36 |
| 06/22/2026 20:32 | 150 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 1 | 57.36 |
| 06/22/2026 20:32 | 400 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.36 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 200 | 57.37 |
| 06/22/2026 20:32 | 600 | 57.37 |
| 06/22/2026 20:32 | 58 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 1 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:32 | 100 | 57.37 |
| 06/22/2026 20:31 | 100 | 57.37 |
| 06/22/2026 20:31 | 100 | 57.37 |
| 06/22/2026 20:31 | 200 | 57.37 |
| 06/22/2026 20:31 | 1 | 57.37 |
| 06/22/2026 20:31 | 100 | 57.37 |
| 06/22/2026 20:31 | 50 | 57.37 |
| 06/22/2026 20:31 | 2 | 57.37 |
| 06/22/2026 20:31 | 400 | 57.37 |
| 06/22/2026 20:31 | 2 | 57.375 |
| 06/22/2026 20:31 | 1 | 57.375 |
| 06/22/2026 20:31 | 100 | 57.375 |
| 06/22/2026 20:31 | 100 | 57.375 |
| 06/22/2026 20:31 | 200 | 57.38 |
| 06/22/2026 20:31 | 300 | 57.38 |
| 06/22/2026 20:31 | 41 | 57.38 |
| 06/22/2026 20:31 | 1 | 57.385 |
| 06/22/2026 20:31 | 200 | 57.39 |
| 06/22/2026 20:31 | 96 | 57.39 |
| 06/22/2026 20:31 | 300 | 57.39 |
| 06/22/2026 20:31 | 6 | 57.39 |
| 06/22/2026 20:31 | 250 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 200 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 300 | 57.39 |
| 06/22/2026 20:31 | 300 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 200 | 57.39 |
| 06/22/2026 20:31 | 6 | 57.39 |
| 06/22/2026 20:31 | 48 | 57.39 |
| 06/22/2026 20:31 | 400 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 250 | 57.39 |
| 06/22/2026 20:31 | 600 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 400 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.39 |
| 06/22/2026 20:31 | 500 | 57.39 |
| 06/22/2026 20:31 | 100 | 57.395 |
| 06/22/2026 20:31 | 250 | 57.395 |
| 06/22/2026 20:31 | 1 | 57.40 |
| 06/22/2026 20:31 | 673 | 57.40 |
| 06/22/2026 20:31 | 2 | 57.40 |
| 06/22/2026 20:31 | 100 | 57.40 |
| 06/22/2026 20:31 | 8 | 57.40 |
| 06/22/2026 20:31 | 10 | 57.40 |
| 06/22/2026 20:31 | 89 | 57.395 |
| 06/22/2026 20:31 | 22 | 57.40 |
| 06/22/2026 20:31 | 400 | 57.40 |
| 06/22/2026 20:31 | 92 | 57.40 |
| 06/22/2026 20:31 | 200 | 57.40 |
| 06/22/2026 20:31 | 332 | 57.40 |
| 06/22/2026 20:31 | 99 | 57.40 |
| 06/22/2026 20:31 | 1 | 57.40 |
| 06/22/2026 20:31 | 68 | 57.40 |
| 06/22/2026 20:31 | 32 | 57.40 |
| 06/22/2026 20:31 | 68 | 57.40 |
| 06/22/2026 20:31 | 100 | 57.40 |
| 06/22/2026 20:31 | 200 | 57.40 |
| 06/22/2026 20:31 | 100 | 57.40 |
| 06/22/2026 20:31 | 392 | 57.40 |
| 06/22/2026 20:31 | 1 | 57.40 |
| 06/22/2026 20:31 | 7 | 57.40 |
| 06/22/2026 20:31 | 50 | 57.40 |
| 06/22/2026 20:31 | 50 | 57.40 |
| 06/22/2026 20:31 | 8 | 57.40 |
| 06/22/2026 20:30 | 149 | 57.40 |
| 06/22/2026 20:30 | 1 | 57.40 |
| 06/22/2026 20:30 | 50 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 8 | 57.40 |
| 06/22/2026 20:30 | 1 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.395 |
| 06/22/2026 20:30 | 100 | 57.395 |
| 06/22/2026 20:30 | 300 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 200 | 57.40 |
| 06/22/2026 20:30 | 300 | 57.40 |
| 06/22/2026 20:30 | 400 | 57.40 |
| 06/22/2026 20:30 | 200 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 200 | 57.405 |
| 06/22/2026 20:30 | 17 | 57.41 |
| 06/22/2026 20:30 | 56 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 200 | 57.41 |
| 06/22/2026 20:30 | 400 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 366 | 57.41 |
| 06/22/2026 20:30 | 34 | 57.41 |
| 06/22/2026 20:30 | 264 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 1 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.41 |
| 06/22/2026 20:30 | 9 | 57.41 |
| 06/22/2026 20:30 | 100 | 57.405 |
| 06/22/2026 20:30 | 100 | 57.405 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 400 | 57.40 |
| 06/22/2026 20:30 | 420 | 57.40 |
| 06/22/2026 20:30 | 40 | 57.40 |
| 06/22/2026 20:30 | 100 | 57.40 |
| 06/22/2026 20:30 | 40 | 57.40 |
| 06/22/2026 20:30 | 12 | 57.40 |
| 06/22/2026 20:30 | 52 | 57.40 |
| 06/22/2026 20:30 | 17 | 57.40 |
| 06/22/2026 20:30 | 5 | 57.40 |
| 06/22/2026 20:30 | 5 | 57.40 |
| 06/22/2026 20:30 | 68 | 57.39 |
| 06/22/2026 20:30 | 32 | 57.39 |
| 06/22/2026 20:29 | 69 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 31 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 73 | 57.39 |
| 06/22/2026 20:29 | 98 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 2 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 99 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.39 |
| 06/22/2026 20:29 | 2 | 57.39 |
| 06/22/2026 20:29 | 201 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.395 |
| 06/22/2026 20:29 | 1 | 57.39 |
| 06/22/2026 20:29 | 1 | 57.39 |
| 06/22/2026 20:29 | 297 | 57.39 |
| 06/22/2026 20:29 | 200 | 57.39 |
| 06/22/2026 20:29 | 27 | 57.39 |
| 06/22/2026 20:29 | 100 | 57.38 |
| 06/22/2026 20:29 | 21 | 57.38 |
| 06/22/2026 20:29 | 100 | 57.38 |
| 06/22/2026 20:29 | 100 | 57.375 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 500 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.36 |
| 06/22/2026 20:29 | 15 | 57.36 |
| 06/22/2026 20:29 | 85 | 57.36 |
| 06/22/2026 20:29 | 200 | 57.36 |
| 06/22/2026 20:29 | 200 | 57.36 |
| 06/22/2026 20:29 | 73 | 57.36 |
| 06/22/2026 20:29 | 1 | 57.36 |
| 06/22/2026 20:29 | 100 | 57.36 |
| 06/22/2026 20:29 | 100 | 57.355 |
| 06/22/2026 20:29 | 100 | 57.355 |
| 06/22/2026 20:29 | 100 | 57.36 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 200 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 200 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 100 | 57.37 |
| 06/22/2026 20:29 | 2 | 57.37 |
| 06/22/2026 20:28 | 400 | 57.37 |
| 06/22/2026 20:28 | 105 | 57.37 |
| 06/22/2026 20:28 | 12 | 57.37 |
| 06/22/2026 20:28 | 413 | 57.37 |
| 06/22/2026 20:28 | 36 | 57.37 |
| 06/22/2026 20:28 | 1 | 57.37 |
| 06/22/2026 20:28 | 50 | 57.37 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 10 | 57.36 |
| 06/22/2026 20:28 | 1 | 57.36 |
| 06/22/2026 20:28 | 40 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.355 |
| 06/22/2026 20:28 | 100 | 57.355 |
| 06/22/2026 20:28 | 50 | 57.355 |
| 06/22/2026 20:28 | 25 | 57.36 |
| 06/22/2026 20:28 | 75 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 92 | 57.36 |
| 06/22/2026 20:28 | 1 | 57.36 |
| 06/22/2026 20:28 | 7 | 57.36 |
| 06/22/2026 20:28 | 35 | 57.36 |
| 06/22/2026 20:28 | 158 | 57.36 |
| 06/22/2026 20:28 | 42 | 57.36 |
| 06/22/2026 20:28 | 65 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 92 | 57.36 |
| 06/22/2026 20:28 | 8 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 100 | 57.36 |
| 06/22/2026 20:28 | 5 | 57.36 |
| 06/22/2026 20:28 | 400 | 57.36 |
| 06/22/2026 20:28 | 8 | 57.36 |
| 06/22/2026 20:28 | 2 | 57.36 |
| 06/22/2026 20:28 | 42 | 57.36 |
| 06/22/2026 20:28 | 58 | 57.36 |
| 06/22/2026 20:27 | 100 | 57.365 |
| 06/22/2026 20:27 | 100 | 57.365 |
| 06/22/2026 20:27 | 1 | 57.37 |
| 06/22/2026 20:27 | 171 | 57.37 |
| 06/22/2026 20:27 | 100 | 57.375 |
| 06/22/2026 20:27 | 200 | 57.37 |
| 06/22/2026 20:27 | 100 | 57.37 |
| 06/22/2026 20:27 | 200 | 57.37 |
| 06/22/2026 20:27 | 99 | 57.37 |
| 06/22/2026 20:27 | 1 | 57.37 |
| 06/22/2026 20:27 | 100 | 57.37 |
| 06/22/2026 20:27 | 100 | 57.37 |
| 06/22/2026 20:27 | 10 | 57.36 |
| 06/22/2026 20:27 | 100 | 57.36 |
| 06/22/2026 20:27 | 39 | 57.36 |
| 06/22/2026 20:27 | 100 | 57.36 |
| 06/22/2026 20:27 | 1 | 57.36 |
| 06/22/2026 20:27 | 100 | 57.36 |
| 06/22/2026 20:27 | 100 | 57.355 |
| 06/22/2026 20:27 | 12 | 57.355 |
| 06/22/2026 20:26 | 100 | 57.355 |
| 06/22/2026 20:26 | 100 | 57.355 |
| 06/22/2026 20:26 | 100 | 57.36 |
| 06/22/2026 20:26 | 100 | 57.36 |
| 06/22/2026 20:26 | 400 | 57.36 |
| 06/22/2026 20:26 | 13 | 57.36 |
| 06/22/2026 20:26 | 100 | 57.36 |
| 06/22/2026 20:26 | 20 | 57.36 |
| 06/22/2026 20:26 | 200 | 57.36 |
| 06/22/2026 20:26 | 100 | 57.365 |
| 06/22/2026 20:26 | 100 | 57.365 |
| 06/22/2026 20:26 | 100 | 57.365 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 300 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 200 | 57.37 |
| 06/22/2026 20:26 | 7 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 5 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 93 | 57.37 |
| 06/22/2026 20:26 | 7 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 14 | 57.37 |
| 06/22/2026 20:26 | 7 | 57.37 |
| 06/22/2026 20:26 | 79 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 20 | 57.37 |
| 06/22/2026 20:26 | 78 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 1 | 57.37 |
| 06/22/2026 20:26 | 400 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.37 |
| 06/22/2026 20:26 | 100 | 57.375 |
| 06/22/2026 20:26 | 200 | 57.375 |
| 06/22/2026 20:25 | 100 | 57.375 |
| 06/22/2026 20:25 | 1 | 57.375 |
| 06/22/2026 20:25 | 1 | 57.375 |
| 06/22/2026 20:25 | 1 | 57.375 |
| 06/22/2026 20:25 | 15 | 57.375 |
| 06/22/2026 20:25 | 23 | 57.38 |
| 06/22/2026 20:25 | 400 | 57.38 |
| 06/22/2026 20:25 | 244 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 400 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 156 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 95 | 57.38 |
| 06/22/2026 20:25 | 5 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 1 | 57.38 |
| 06/22/2026 20:25 | 400 | 57.38 |
| 06/22/2026 20:25 | 100 | 57.38 |
| 06/22/2026 20:25 | 200 | 57.38 |
| 06/22/2026 20:25 | 6 | 57.38 |
| 06/22/2026 20:25 | 87 | 57.38 |
| 06/22/2026 20:25 | 13 | 57.38 |
| 06/22/2026 20:24 | 1 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.385 |
| 06/22/2026 20:24 | 1 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 700 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 2 | 57.39 |
| 06/22/2026 20:24 | 12 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 500 | 57.39 |
| 06/22/2026 20:24 | 400 | 57.39 |
| 06/22/2026 20:24 | 400 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.395 |
| 06/22/2026 20:24 | 100 | 57.395 |
| 06/22/2026 20:24 | 199 | 57.40 |
| 06/22/2026 20:24 | 201 | 57.40 |
| 06/22/2026 20:24 | 100 | 57.40 |
| 06/22/2026 20:24 | 100 | 57.40 |
| 06/22/2026 20:24 | 100 | 57.40 |
| 06/22/2026 20:24 | 96 | 57.40 |
| 06/22/2026 20:24 | 4 | 57.40 |
| 06/22/2026 20:24 | 96 | 57.40 |
| 06/22/2026 20:24 | 4 | 57.40 |
| 06/22/2026 20:24 | 100 | 57.40 |
| 06/22/2026 20:24 | 98 | 57.40 |
| 06/22/2026 20:24 | 1 | 57.40 |
| 06/22/2026 20:24 | 1 | 57.40 |
| 06/22/2026 20:24 | 100 | 57.40 |
| 06/22/2026 20:24 | 2 | 57.40 |
| 06/22/2026 20:24 | 78 | 57.40 |
| 06/22/2026 20:24 | 22 | 57.40 |
| 06/22/2026 20:24 | 200 | 57.40 |
| 06/22/2026 20:24 | 49 | 57.40 |
| 06/22/2026 20:24 | 1 | 57.40 |
| 06/22/2026 20:24 | 1 | 57.395 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 10 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 60 | 57.39 |
| 06/22/2026 20:24 | 1 | 57.39 |
| 06/22/2026 20:24 | 39 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 100 | 57.39 |
| 06/22/2026 20:24 | 60 | 57.39 |
| 06/22/2026 20:24 | 1 | 57.39 |
| 06/22/2026 20:23 | 90 | 57.385 |
| 06/22/2026 20:23 | 1 | 57.385 |
| 06/22/2026 20:23 | 400 | 57.385 |
| 06/22/2026 20:23 | 200 | 57.38 |
| 06/22/2026 20:23 | 100 | 57.38 |
| 06/22/2026 20:23 | 100 | 57.38 |
| 06/22/2026 20:23 | 100 | 57.38 |
| 06/22/2026 20:23 | 200 | 57.38 |
| 06/22/2026 20:23 | 500 | 57.38 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 300 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.365 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 50 | 57.37 |
| 06/22/2026 20:23 | 50 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 200 | 57.37 |
| 06/22/2026 20:23 | 1 | 57.37 |
| 06/22/2026 20:23 | 6 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 100 | 57.37 |
| 06/22/2026 20:23 | 1 | 57.37 |
| 06/22/2026 20:23 | 12 | 57.37 |
| 06/22/2026 20:23 | 239 | 57.37 |
| 06/22/2026 20:22 | 100 | 57.375 |
| 06/22/2026 20:22 | 100 | 57.375 |
| 06/22/2026 20:22 | 4 | 57.37 |
| 06/22/2026 20:22 | 1 | 57.37 |
| 06/22/2026 20:22 | 3 | 57.37 |
| 06/22/2026 20:22 | 400 | 57.37 |
| 06/22/2026 20:22 | 100 | 57.37 |
| 06/22/2026 20:22 | 100 | 57.37 |
| 06/22/2026 20:22 | 100 | 57.37 |
| 06/22/2026 20:22 | 6 | 57.37 |
| 06/22/2026 20:22 | 142 | 57.37 |
| 06/22/2026 20:22 | 58 | 57.37 |
| 06/22/2026 20:22 | 6 | 57.37 |
| 06/22/2026 20:22 | 200 | 57.38 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 33 | 57.38 |
| 06/22/2026 20:22 | 42 | 57.375 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 100 | 57.38 |
| 06/22/2026 20:22 | 54 | 57.38 |
| 06/22/2026 20:22 | 46 | 57.38 |
| 06/22/2026 20:22 | 400 | 57.38 |
| 06/22/2026 20:22 | 250 | 57.385 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 48 | 57.39 |
| 06/22/2026 20:22 | 52 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 300 | 57.39 |
| 06/22/2026 20:22 | 300 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 300 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 250 | 57.39 |
| 06/22/2026 20:22 | 2 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 400 | 57.39 |
| 06/22/2026 20:22 | 500 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.39 |
| 06/22/2026 20:22 | 100 | 57.395 |
| 06/22/2026 20:21 | 89 | 57.395 |
| 06/22/2026 20:21 | 100 | 57.395 |
| 06/22/2026 20:21 | 18 | 57.40 |
| 06/22/2026 20:21 | 100 | 57.40 |
| 06/22/2026 20:21 | 32 | 57.40 |
| 06/22/2026 20:21 | 100 | 57.395 |
| 06/22/2026 20:21 | 24 | 57.395 |
| 06/22/2026 20:21 | 400 | 57.395 |
| 06/22/2026 20:20 | 1 | 57.40 |
| 06/22/2026 20:20 | 67 | 57.40 |
| 06/22/2026 20:20 | 100 | 57.39 |
| 06/22/2026 20:20 | 100 | 57.39 |
| 06/22/2026 20:20 | 100 | 57.385 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 114 | 57.38 |
| 06/22/2026 20:20 | 200 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 300 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 200 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 250 | 57.38 |
| 06/22/2026 20:20 | 700 | 57.38 |
| 06/22/2026 20:20 | 70 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.385 |
| 06/22/2026 20:20 | 500 | 57.39 |
| 06/22/2026 20:20 | 100 | 57.39 |
| 06/22/2026 20:20 | 250 | 57.39 |
| 06/22/2026 20:20 | 100 | 57.39 |
| 06/22/2026 20:20 | 1 | 57.39 |
| 06/22/2026 20:20 | 15 | 57.39 |
| 06/22/2026 20:20 | 10 | 57.39 |
| 06/22/2026 20:20 | 300 | 57.395 |
| 06/22/2026 20:20 | 400 | 57.39 |
| 06/22/2026 20:20 | 200 | 57.39 |
| 06/22/2026 20:20 | 100 | 57.39 |
| 06/22/2026 20:20 | 5 | 57.39 |
| 06/22/2026 20:20 | 99 | 57.39 |
| 06/22/2026 20:20 | 1 | 57.39 |
| 06/22/2026 20:20 | 82 | 57.39 |
| 06/22/2026 20:20 | 9 | 57.39 |
| 06/22/2026 20:20 | 5 | 57.38 |
| 06/22/2026 20:20 | 5 | 57.38 |
| 06/22/2026 20:20 | 1000 | 57.38 |
| 06/22/2026 20:20 | 100 | 57.37 |
| 06/22/2026 20:20 | 676 | 57.37 |
| 06/22/2026 20:20 | 1 | 57.37 |
| 06/22/2026 20:20 | 323 | 57.37 |
| 06/22/2026 20:20 | 1 | 57.36 |
| 06/22/2026 20:20 | 150 | 57.36 |
| 06/22/2026 20:20 | 100 | 57.36 |
| 06/22/2026 20:20 | 300 | 57.36 |
| 06/22/2026 20:20 | 100 | 57.36 |
| 06/22/2026 20:20 | 400 | 57.365 |
| 06/22/2026 20:20 | 150 | 57.365 |
| 06/22/2026 20:20 | 100 | 57.365 |
| 06/22/2026 20:20 | 100 | 57.365 |
| 06/22/2026 20:20 | 100 | 57.355 |
| 06/22/2026 20:20 | 100 | 57.36 |
| 06/22/2026 20:20 | 100 | 57.36 |
| 06/22/2026 20:20 | 10 | 57.36 |
| 06/22/2026 20:20 | 140 | 57.36 |
| 06/22/2026 20:20 | 500 | 57.36 |
| 06/22/2026 20:19 | 200 | 57.355 |
| 06/22/2026 20:19 | 200 | 57.355 |
| 06/22/2026 20:19 | 26 | 57.35 |
| 06/22/2026 20:19 | 93 | 57.35 |
| 06/22/2026 20:19 | 200 | 57.35 |
| 06/22/2026 20:19 | 100 | 57.35 |
| 06/22/2026 20:19 | 6 | 57.35 |
| 06/22/2026 20:19 | 293 | 57.35 |
| 06/22/2026 20:19 | 1 | 57.35 |
| 06/22/2026 20:19 | 100 | 57.35 |
| 06/22/2026 20:19 | 300 | 57.35 |
| 06/22/2026 20:19 | 1 | 57.35 |
| 06/22/2026 20:19 | 300 | 57.35 |
| 06/22/2026 20:19 | 100 | 57.35 |
| 06/22/2026 20:19 | 100 | 57.355 |
| 06/22/2026 20:19 | 100 | 57.35 |
| 06/22/2026 20:19 | 56 | 57.35 |
| 06/22/2026 20:19 | 53 | 57.35 |
| 06/22/2026 20:19 | 500 | 57.35 |
| 06/22/2026 20:19 | 79 | 57.35 |
| 06/22/2026 20:19 | 21 | 57.35 |
| 06/22/2026 20:19 | 2 | 57.35 |
| 06/22/2026 20:19 | 1 | 57.34 |
| 06/22/2026 20:19 | 100 | 57.34 |
| 06/22/2026 20:19 | 100 | 57.34 |
| 06/22/2026 20:19 | 200 | 57.34 |
| 06/22/2026 20:19 | 5 | 57.34 |
| 06/22/2026 20:19 | 62 | 57.34 |
| 06/22/2026 20:19 | 498 | 57.34 |
| 06/22/2026 20:19 | 2 | 57.34 |
| 06/22/2026 20:19 | 30 | 57.34 |
| 06/22/2026 20:19 | 15 | 57.33 |
| 06/22/2026 20:19 | 20 | 57.33 |
| 06/22/2026 20:18 | 2 | 57.325 |
| 06/22/2026 20:18 | 49 | 57.32 |
| 06/22/2026 20:18 | 6 | 57.32 |
| 06/22/2026 20:18 | 1 | 57.32 |
| 06/22/2026 20:18 | 44 | 57.32 |
| 06/22/2026 20:18 | 200 | 57.32 |
| 06/22/2026 20:18 | 18 | 57.32 |
| 06/22/2026 20:18 | 10 | 57.32 |
| 06/22/2026 20:18 | 28 | 57.32 |
| 06/22/2026 20:18 | 21 | 57.32 |
| 06/22/2026 20:18 | 1 | 57.32 |
| 06/22/2026 20:18 | 50 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 60 | 57.32 |
| 06/22/2026 20:18 | 265 | 57.32 |
| 06/22/2026 20:18 | 15 | 57.32 |
| 06/22/2026 20:18 | 20 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 400 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 28 | 57.32 |
| 06/22/2026 20:18 | 400 | 57.32 |
| 06/22/2026 20:18 | 122 | 57.32 |
| 06/22/2026 20:18 | 378 | 57.32 |
| 06/22/2026 20:18 | 21 | 57.325 |
| 06/22/2026 20:18 | 2 | 57.325 |
| 06/22/2026 20:18 | 5 | 57.32 |
| 06/22/2026 20:18 | 6 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.32 |
| 06/22/2026 20:18 | 500 | 57.32 |
| 06/22/2026 20:18 | 12 | 57.32 |
| 06/22/2026 20:18 | 400 | 57.32 |
| 06/22/2026 20:18 | 100 | 57.315 |
| 06/22/2026 20:18 | 300 | 57.315 |
| 06/22/2026 20:18 | 100 | 57.315 |
| 06/22/2026 20:18 | 1 | 57.31 |
| 06/22/2026 20:18 | 2 | 57.31 |
| 06/22/2026 20:18 | 5 | 57.31 |
| 06/22/2026 20:18 | 100 | 57.31 |
| 06/22/2026 20:18 | 2 | 57.31 |
| 06/22/2026 20:18 | 2 | 57.31 |
| 06/22/2026 20:18 | 100 | 57.31 |
| 06/22/2026 20:18 | 3 | 57.31 |
| 06/22/2026 20:18 | 3 | 57.31 |
| 06/22/2026 20:18 | 1 | 57.31 |
| 06/22/2026 20:18 | 11 | 57.31 |
| 06/22/2026 20:18 | 160 | 57.31 |
| 06/22/2026 20:18 | 500 | 57.31 |
| 06/22/2026 20:18 | 200 | 57.30 |
| 06/22/2026 20:18 | 500 | 57.30 |
| 06/22/2026 20:18 | 285 | 57.30 |
| 06/22/2026 20:18 | 114 | 57.30 |
| 06/22/2026 20:18 | 1 | 57.30 |
| 06/22/2026 20:18 | 87 | 57.29 |
| 06/22/2026 20:18 | 18 | 57.29 |
| 06/22/2026 20:18 | 200 | 57.29 |
| 06/22/2026 20:18 | 1100 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 300 | 57.285 |
| 06/22/2026 20:18 | 100 | 57.285 |
| 06/22/2026 20:18 | 30 | 57.285 |
| 06/22/2026 20:18 | 100 | 57.285 |
| 06/22/2026 20:18 | 200 | 57.285 |
| 06/22/2026 20:18 | 276 | 57.285 |
| 06/22/2026 20:18 | 24 | 57.285 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 66 | 57.29 |
| 06/22/2026 20:18 | 34 | 57.29 |
| 06/22/2026 20:18 | 400 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 19 | 57.29 |
| 06/22/2026 20:18 | 81 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.29 |
| 06/22/2026 20:18 | 100 | 57.295 |
| 06/22/2026 20:18 | 7 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 25 | 57.30 |
| 06/22/2026 20:18 | 75 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 5 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 125 | 57.30 |
| 06/22/2026 20:18 | 275 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 100 | 57.30 |
| 06/22/2026 20:18 | 59 | 57.305 |
| 06/22/2026 20:18 | 23 | 57.305 |
| 06/22/2026 20:18 | 100 | 57.305 |
| 06/22/2026 20:17 | 1 | 57.305 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 89 | 57.31 |
| 06/22/2026 20:17 | 11 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 200 | 57.31 |
| 06/22/2026 20:17 | 900 | 57.31 |
| 06/22/2026 20:17 | 300 | 57.31 |
| 06/22/2026 20:17 | 1 | 57.31 |
| 06/22/2026 20:17 | 400 | 57.31 |
| 06/22/2026 20:17 | 19 | 57.31 |
| 06/22/2026 20:17 | 1 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 1 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 100 | 57.31 |
| 06/22/2026 20:17 | 5 | 57.31 |
| 06/22/2026 20:17 | 351 | 57.31 |
| 06/22/2026 20:17 | 9 | 57.31 |
| 06/22/2026 20:17 | 47 | 57.31 |
| 06/22/2026 20:17 | 80 | 57.31 |
| 06/22/2026 20:17 | 13 | 57.31 |
| 06/22/2026 20:16 | 14 | 57.30 |
| 06/22/2026 20:16 | 64 | 57.30 |
| 06/22/2026 20:16 | 36 | 57.30 |
| 06/22/2026 20:16 | 99 | 57.30 |
| 06/22/2026 20:16 | 1 | 57.30 |
| 06/22/2026 20:16 | 1 | 57.30 |
| 06/22/2026 20:16 | 100 | 57.30 |
| 06/22/2026 20:16 | 18 | 57.30 |
| 06/22/2026 20:16 | 100 | 57.30 |
| 06/22/2026 20:16 | 200 | 57.30 |
| 06/22/2026 20:16 | 100 | 57.295 |
| 06/22/2026 20:16 | 100 | 57.295 |
| 06/22/2026 20:16 | 100 | 57.29 |
| 06/22/2026 20:16 | 10 | 57.29 |
| 06/22/2026 20:16 | 500 | 57.29 |
| 06/22/2026 20:16 | 200 | 57.29 |
| 06/22/2026 20:16 | 400 | 57.29 |
| 06/22/2026 20:16 | 100 | 57.28 |
| 06/22/2026 20:16 | 38 | 57.28 |
| 06/22/2026 20:16 | 1 | 57.28 |
| 06/22/2026 20:16 | 100 | 57.28 |
| 06/22/2026 20:16 | 60 | 57.28 |
| 06/22/2026 20:15 | 282 | 57.27 |
| 06/22/2026 20:15 | 18 | 57.27 |
| 06/22/2026 20:15 | 100 | 57.27 |
| 06/22/2026 20:15 | 1 | 57.27 |
| 06/22/2026 20:15 | 300 | 57.27 |
| 06/22/2026 20:15 | 1 | 57.27 |
| 06/22/2026 20:15 | 100 | 57.27 |
| 06/22/2026 20:15 | 100 | 57.27 |
| 06/22/2026 20:15 | 6 | 57.27 |
| 06/22/2026 20:15 | 200 | 57.27 |
| 06/22/2026 20:15 | 6 | 57.27 |
| 06/22/2026 20:15 | 486 | 57.27 |
| 06/22/2026 20:15 | 2 | 57.27 |
| 06/22/2026 20:15 | 100 | 57.27 |
| 06/22/2026 20:15 | 312 | 57.275 |
| 06/22/2026 20:15 | 100 | 57.275 |
| 06/22/2026 20:15 | 100 | 57.275 |
| 06/22/2026 20:15 | 100 | 57.275 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 46 | 57.28 |
| 06/22/2026 20:15 | 54 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 68 | 57.28 |
| 06/22/2026 20:15 | 32 | 57.28 |
| 06/22/2026 20:15 | 68 | 57.28 |
| 06/22/2026 20:15 | 32 | 57.28 |
| 06/22/2026 20:15 | 68 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 31 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 90 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 99 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 23 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 76 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 24 | 57.28 |
| 06/22/2026 20:15 | 30 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 50 | 57.28 |
| 06/22/2026 20:15 | 15 | 57.28 |
| 06/22/2026 20:15 | 35 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 21 | 57.28 |
| 06/22/2026 20:15 | 2 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 46 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 86 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 54 | 57.29 |
| 06/22/2026 20:15 | 246 | 57.29 |
| 06/22/2026 20:15 | 354 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 200 | 57.29 |
| 06/22/2026 20:15 | 300 | 57.295 |
| 06/22/2026 20:15 | 59 | 57.29 |
| 06/22/2026 20:15 | 41 | 57.29 |
| 06/22/2026 20:15 | 44 | 57.29 |
| 06/22/2026 20:15 | 70 | 57.29 |
| 06/22/2026 20:15 | 400 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 200 | 57.29 |
| 06/22/2026 20:15 | 200 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.285 |
| 06/22/2026 20:15 | 100 | 57.285 |
| 06/22/2026 20:15 | 76 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 10 | 57.28 |
| 06/22/2026 20:15 | 11 | 57.28 |
| 06/22/2026 20:15 | 300 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 303 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 1 | 57.28 |
| 06/22/2026 20:15 | 95 | 57.28 |
| 06/22/2026 20:15 | 200 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 100 | 57.28 |
| 06/22/2026 20:15 | 300 | 57.285 |
| 06/22/2026 20:15 | 100 | 57.285 |
| 06/22/2026 20:15 | 18 | 57.285 |
| 06/22/2026 20:15 | 25 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 1 | 57.29 |
| 06/22/2026 20:15 | 81 | 57.29 |
| 06/22/2026 20:15 | 98 | 57.29 |
| 06/22/2026 20:15 | 1 | 57.29 |
| 06/22/2026 20:15 | 1 | 57.29 |
| 06/22/2026 20:15 | 2 | 57.29 |
| 06/22/2026 20:15 | 100 | 57.29 |
| 06/22/2026 20:15 | 27 | 57.29 |
| 06/22/2026 20:15 | 1 | 57.29 |
| 06/22/2026 20:14 | 16 | 57.29 |
| 06/22/2026 20:14 | 100 | 57.29 |
| 06/22/2026 20:14 | 5 | 57.29 |
| 06/22/2026 20:14 | 100 | 57.29 |
| 06/22/2026 20:14 | 100 | 57.29 |
| 06/22/2026 20:14 | 100 | 57.285 |
| 06/22/2026 20:14 | 26 | 57.285 |
| 06/22/2026 20:14 | 100 | 57.285 |
| 06/22/2026 20:14 | 23 | 57.285 |
| 06/22/2026 20:14 | 100 | 57.285 |
| 06/22/2026 20:14 | 1 | 57.285 |
| 06/22/2026 20:13 | 45 | 57.285 |
| 06/22/2026 20:13 | 100 | 57.285 |
| 06/22/2026 20:13 | 10 | 57.285 |
| 06/22/2026 20:13 | 299 | 57.285 |
| 06/22/2026 20:13 | 1 | 57.285 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 153 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 647 | 57.29 |
| 06/22/2026 20:13 | 200 | 57.29 |
| 06/22/2026 20:13 | 400 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.29 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 193 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 500 | 57.30 |
| 06/22/2026 20:13 | 400 | 57.30 |
| 06/22/2026 20:13 | 500 | 57.30 |
| 06/22/2026 20:13 | 300 | 57.305 |
| 06/22/2026 20:13 | 50 | 57.31 |
| 06/22/2026 20:13 | 300 | 57.30 |
| 06/22/2026 20:13 | 1 | 57.295 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 21 | 57.30 |
| 06/22/2026 20:13 | 79 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 10 | 57.30 |
| 06/22/2026 20:13 | 5 | 57.30 |
| 06/22/2026 20:13 | 97 | 57.30 |
| 06/22/2026 20:13 | 3 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 150 | 57.30 |
| 06/22/2026 20:13 | 50 | 57.30 |
| 06/22/2026 20:13 | 2 | 57.30 |
| 06/22/2026 20:13 | 100 | 57.30 |
| 06/22/2026 20:13 | 1 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.305 |
| 06/22/2026 20:12 | 54 | 57.31 |
| 06/22/2026 20:12 | 100 | 57.31 |
| 06/22/2026 20:12 | 100 | 57.31 |
| 06/22/2026 20:12 | 163 | 57.31 |
| 06/22/2026 20:12 | 500 | 57.31 |
| 06/22/2026 20:12 | 10 | 57.31 |
| 06/22/2026 20:12 | 1 | 57.31 |
| 06/22/2026 20:12 | 9 | 57.31 |
| 06/22/2026 20:12 | 100 | 57.305 |
| 06/22/2026 20:12 | 100 | 57.305 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 5 | 57.30 |
| 06/22/2026 20:12 | 400 | 57.30 |
| 06/22/2026 20:12 | 1300 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 15 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 400 | 57.30 |
| 06/22/2026 20:12 | 1300 | 57.30 |
| 06/22/2026 20:12 | 200 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 400 | 57.30 |
| 06/22/2026 20:12 | 400 | 57.30 |
| 06/22/2026 20:12 | 99 | 57.30 |
| 06/22/2026 20:12 | 1 | 57.30 |
| 06/22/2026 20:12 | 300 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 200 | 57.30 |
| 06/22/2026 20:12 | 151 | 57.30 |
| 06/22/2026 20:12 | 62 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 100 | 57.30 |
| 06/22/2026 20:12 | 25 | 57.30 |
| 06/22/2026 20:12 | 400 | 57.30 |
| 06/22/2026 20:12 | 86 | 57.30 |
| 06/22/2026 20:12 | 200 | 57.30 |
| 06/22/2026 20:12 | 5 | 57.30 |
| 06/22/2026 20:12 | 5 | 57.30 |
| 06/22/2026 20:12 | 140 | 57.29 |
| 06/22/2026 20:12 | 1 | 57.29 |
| 06/22/2026 20:12 | 100 | 57.29 |
| 06/22/2026 20:12 | 200 | 57.29 |
| 06/22/2026 20:12 | 100 | 57.29 |
| 06/22/2026 20:12 | 100 | 57.29 |
| 06/22/2026 20:12 | 630 | 57.29 |
| 06/22/2026 20:12 | 100 | 57.285 |
| 06/22/2026 20:12 | 140 | 57.28 |
| 06/22/2026 20:12 | 100 | 57.28 |
| 06/22/2026 20:12 | 6 | 57.28 |
| 06/22/2026 20:12 | 500 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 300 | 57.27 |
| 06/22/2026 20:11 | 140 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 20 | 57.27 |
| 06/22/2026 20:11 | 5 | 57.27 |
| 06/22/2026 20:11 | 1 | 57.26 |
| 06/22/2026 20:11 | 280 | 57.26 |
| 06/22/2026 20:11 | 20 | 57.26 |
| 06/22/2026 20:11 | 200 | 57.255 |
| 06/22/2026 20:11 | 100 | 57.26 |
| 06/22/2026 20:11 | 100 | 57.26 |
| 06/22/2026 20:11 | 100 | 57.26 |
| 06/22/2026 20:11 | 100 | 57.26 |
| 06/22/2026 20:11 | 500 | 57.26 |
| 06/22/2026 20:11 | 100 | 57.26 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 75 | 57.27 |
| 06/22/2026 20:11 | 25 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 200 | 57.27 |
| 06/22/2026 20:11 | 250 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 6 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 400 | 57.27 |
| 06/22/2026 20:11 | 100 | 57.27 |
| 06/22/2026 20:11 | 312 | 57.275 |
| 06/22/2026 20:11 | 100 | 57.275 |
| 06/22/2026 20:11 | 36 | 57.275 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 6 | 57.28 |
| 06/22/2026 20:11 | 7 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 200 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 42 | 57.28 |
| 06/22/2026 20:11 | 1 | 57.28 |
| 06/22/2026 20:11 | 57 | 57.28 |
| 06/22/2026 20:11 | 39 | 57.28 |
| 06/22/2026 20:11 | 61 | 57.28 |
| 06/22/2026 20:11 | 400 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 1 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 7 | 57.28 |
| 06/22/2026 20:11 | 240 | 57.28 |
| 06/22/2026 20:11 | 260 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.28 |
| 06/22/2026 20:11 | 400 | 57.28 |
| 06/22/2026 20:11 | 1 | 57.28 |
| 06/22/2026 20:11 | 100 | 57.285 |
| 06/22/2026 20:11 | 100 | 57.285 |
| 06/22/2026 20:11 | 100 | 57.285 |
| 06/22/2026 20:11 | 41 | 57.285 |
| 06/22/2026 20:11 | 100 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 200 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 100 | 57.285 |
| 06/22/2026 20:10 | 300 | 57.285 |
| 06/22/2026 20:09 | 100 | 57.28 |
| 06/22/2026 20:09 | 127 | 57.28 |
| 06/22/2026 20:09 | 100 | 57.28 |
| 06/22/2026 20:09 | 200 | 57.28 |
| 06/22/2026 20:09 | 100 | 57.28 |
| 06/22/2026 20:09 | 950 | 57.28 |
| 06/22/2026 20:09 | 1 | 57.28 |
| 06/22/2026 20:09 | 249 | 57.28 |
| 06/22/2026 20:09 | 200 | 57.275 |
| 06/22/2026 20:09 | 10 | 57.27 |
| 06/22/2026 20:09 | 100 | 57.27 |
| 06/22/2026 20:09 | 162 | 57.27 |
| 06/22/2026 20:09 | 246 | 57.27 |
| 06/22/2026 20:09 | 1 | 57.27 |
| 06/22/2026 20:09 | 100 | 57.27 |
| 06/22/2026 20:09 | 3 | 57.269 |
| 06/22/2026 20:09 | 100 | 57.27 |
| 06/22/2026 20:09 | 50 | 57.27 |
| 06/22/2026 20:09 | 100 | 57.27 |
| 06/22/2026 20:09 | 2 | 57.27 |
| 06/22/2026 20:09 | 400 | 57.27 |
| 06/22/2026 20:09 | 6 | 57.27 |
| 06/22/2026 20:09 | 100 | 57.27 |
| 06/22/2026 20:09 | 6 | 57.27 |
| 06/22/2026 20:09 | 6 | 57.27 |
| 06/22/2026 20:08 | 100 | 57.275 |
| 06/22/2026 20:08 | 100 | 57.275 |
| 06/22/2026 20:08 | 100 | 57.28 |
| 06/22/2026 20:08 | 200 | 57.28 |
| 06/22/2026 20:08 | 50 | 57.28 |
| 06/22/2026 20:08 | 100 | 57.28 |
| 06/22/2026 20:08 | 6 | 57.28 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 99 | 57.29 |
| 06/22/2026 20:08 | 1 | 57.29 |
| 06/22/2026 20:08 | 63 | 57.29 |
| 06/22/2026 20:08 | 1 | 57.29 |
| 06/22/2026 20:08 | 36 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 63 | 57.29 |
| 06/22/2026 20:08 | 1 | 57.29 |
| 06/22/2026 20:08 | 22 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 200 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 1014 | 57.29 |
| 06/22/2026 20:08 | 200 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 200 | 57.29 |
| 06/22/2026 20:08 | 1208 | 57.29 |
| 06/22/2026 20:08 | 100 | 57.29 |
| 06/22/2026 20:08 | 78 | 57.29 |
| 06/22/2026 20:08 | 22 | 57.29 |
| 06/22/2026 20:08 | 5 | 57.29 |
| 06/22/2026 20:08 | 459 | 57.28 |
| 06/22/2026 20:08 | 7 | 57.28 |
| 06/22/2026 20:08 | 100 | 57.28 |
| 06/22/2026 20:08 | 500 | 57.28 |
| 06/22/2026 20:08 | 100 | 57.275 |
| 06/22/2026 20:08 | 100 | 57.275 |
| 06/22/2026 20:08 | 300 | 57.275 |
| 06/22/2026 20:08 | 100 | 57.275 |
| 06/22/2026 20:08 | 89 | 57.275 |
| 06/22/2026 20:07 | 100 | 57.27 |
| 06/22/2026 20:07 | 100 | 57.27 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 200 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 1 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.255 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 25 | 57.26 |
| 06/22/2026 20:07 | 75 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 63 | 57.26 |
| 06/22/2026 20:07 | 237 | 57.26 |
| 06/22/2026 20:07 | 1 | 57.26 |
| 06/22/2026 20:07 | 400 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.26 |
| 06/22/2026 20:07 | 100 | 57.265 |
| 06/22/2026 20:07 | 6 | 57.265 |
| 06/22/2026 20:07 | 100 | 57.265 |
| 06/22/2026 20:07 | 100 | 57.265 |
| 06/22/2026 20:07 | 100 | 57.265 |
| 06/22/2026 20:07 | 300 | 57.265 |
| 06/22/2026 20:07 | 100 | 57.265 |
| 06/22/2026 20:07 | 55 | 57.27 |
| 06/22/2026 20:06 | 1 | 57.26 |
| 06/22/2026 20:06 | 100 | 57.26 |
| 06/22/2026 20:06 | 99 | 57.26 |
| 06/22/2026 20:06 | 1 | 57.26 |
| 06/22/2026 20:06 | 100 | 57.25 |
| 06/22/2026 20:06 | 100 | 57.25 |
| 06/22/2026 20:06 | 500 | 57.25 |
| 06/22/2026 20:06 | 2 | 57.25 |
| 06/22/2026 20:06 | 20 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 1 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 91 | 57.24 |
| 06/22/2026 20:06 | 9 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 200 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 400 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.24 |
| 06/22/2026 20:06 | 200 | 57.24 |
| 06/22/2026 20:06 | 14 | 57.24 |
| 06/22/2026 20:06 | 400 | 57.24 |
| 06/22/2026 20:06 | 6 | 57.24 |
| 06/22/2026 20:06 | 100 | 57.245 |
| 06/22/2026 20:06 | 13 | 57.24 |
| 06/22/2026 20:06 | 66 | 57.25 |
| 06/22/2026 20:06 | 34 | 57.25 |
| 06/22/2026 20:06 | 100 | 57.25 |
| 06/22/2026 20:06 | 1 | 57.25 |
| 06/22/2026 20:06 | 50 | 57.25 |
| 06/22/2026 20:06 | 72 | 57.25 |
| 06/22/2026 20:06 | 28 | 57.25 |
| 06/22/2026 20:06 | 6 | 57.25 |
| 06/22/2026 20:06 | 29 | 57.26 |
| 06/22/2026 20:06 | 71 | 57.26 |
| 06/22/2026 20:06 | 100 | 57.26 |
| 06/22/2026 20:06 | 500 | 57.26 |
| 06/22/2026 20:06 | 100 | 57.26 |
| 06/22/2026 20:06 | 5 | 57.26 |
| 06/22/2026 20:06 | 1 | 57.26 |
| 06/22/2026 20:05 | 200 | 57.27 |
| 06/22/2026 20:05 | 200 | 57.27 |
| 06/22/2026 20:05 | 200 | 57.27 |
| 06/22/2026 20:05 | 400 | 57.27 |
| 06/22/2026 20:05 | 100 | 57.26 |
| 06/22/2026 20:05 | 100 | 57.26 |
| 06/22/2026 20:05 | 100 | 57.26 |
| 06/22/2026 20:05 | 10 | 57.26 |
| 06/22/2026 20:05 | 1 | 57.26 |
| 06/22/2026 20:05 | 100 | 57.26 |
| 06/22/2026 20:05 | 200 | 57.26 |
| 06/22/2026 20:05 | 300 | 57.26 |
| 06/22/2026 20:05 | 100 | 57.26 |
| 06/22/2026 20:05 | 100 | 57.265 |
| 06/22/2026 20:05 | 51 | 57.27 |
| 06/22/2026 20:05 | 200 | 57.27 |
| 06/22/2026 20:05 | 100 | 57.27 |
| 06/22/2026 20:05 | 49 | 57.27 |
| 06/22/2026 20:05 | 100 | 57.27 |
| 06/22/2026 20:05 | 300 | 57.27 |
| 06/22/2026 20:05 | 100 | 57.27 |
| 06/22/2026 20:05 | 100 | 57.27 |
| 06/22/2026 20:05 | 22 | 57.27 |
| 06/22/2026 20:05 | 378 | 57.27 |
| 06/22/2026 20:04 | 300 | 57.27 |
| 06/22/2026 20:04 | 400 | 57.27 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 47 | 57.26 |
| 06/22/2026 20:04 | 13 | 57.26 |
| 06/22/2026 20:04 | 300 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 1 | 57.25 |
| 06/22/2026 20:04 | 68 | 57.25 |
| 06/22/2026 20:04 | 86 | 57.25 |
| 06/22/2026 20:04 | 13 | 57.25 |
| 06/22/2026 20:04 | 1 | 57.25 |
| 06/22/2026 20:04 | 19 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 300 | 57.25 |
| 06/22/2026 20:04 | 51 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 800 | 57.25 |
| 06/22/2026 20:04 | 52 | 57.25 |
| 06/22/2026 20:04 | 500 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.25 |
| 06/22/2026 20:04 | 400 | 57.25 |
| 06/22/2026 20:04 | 100 | 57.255 |
| 06/22/2026 20:04 | 46 | 57.26 |
| 06/22/2026 20:04 | 54 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 200 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 81 | 57.26 |
| 06/22/2026 20:04 | 19 | 57.26 |
| 06/22/2026 20:04 | 200 | 57.26 |
| 06/22/2026 20:04 | 200 | 57.26 |
| 06/22/2026 20:04 | 400 | 57.26 |
| 06/22/2026 20:04 | 400 | 57.26 |
| 06/22/2026 20:04 | 300 | 57.26 |
| 06/22/2026 20:04 | 3 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.265 |
| 06/22/2026 20:04 | 100 | 57.27 |
| 06/22/2026 20:04 | 1 | 57.27 |
| 06/22/2026 20:04 | 2 | 57.27 |
| 06/22/2026 20:04 | 100 | 57.27 |
| 06/22/2026 20:04 | 5 | 57.27 |
| 06/22/2026 20:04 | 5 | 57.27 |
| 06/22/2026 20:04 | 2 | 57.27 |
| 06/22/2026 20:04 | 3 | 57.27 |
| 06/22/2026 20:04 | 5 | 57.27 |
| 06/22/2026 20:04 | 300 | 57.265 |
| 06/22/2026 20:04 | 28 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 200 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.26 |
| 06/22/2026 20:04 | 500 | 57.26 |
| 06/22/2026 20:04 | 400 | 57.26 |
| 06/22/2026 20:04 | 100 | 57.255 |
| 06/22/2026 20:04 | 279 | 57.25 |
| 06/22/2026 20:04 | 1 | 57.25 |
| 06/22/2026 20:04 | 53 | 57.25 |
| 06/22/2026 20:04 | 404 | 57.25 |
| 06/22/2026 20:04 | 50 | 57.25 |
| 06/22/2026 20:04 | 4 | 57.25 |
| 06/22/2026 20:04 | 17 | 57.25 |
| 06/22/2026 20:04 | 1 | 57.25 |
| 06/22/2026 20:04 | 224 | 57.25 |
| 06/22/2026 20:03 | 300 | 57.245 |
| 06/22/2026 20:03 | 1 | 57.24 |
| 06/22/2026 20:03 | 100 | 57.24 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 400 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 23 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 76 | 57.25 |
| 06/22/2026 20:03 | 300 | 57.25 |
| 06/22/2026 20:03 | 2 | 57.25 |
| 06/22/2026 20:03 | 56 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 55 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 99 | 57.25 |
| 06/22/2026 20:03 | 1 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.25 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:03 | 30 | 57.26 |
| 06/22/2026 20:03 | 70 | 57.26 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:03 | 400 | 57.26 |
| 06/22/2026 20:03 | 2 | 57.26 |
| 06/22/2026 20:03 | 400 | 57.26 |
| 06/22/2026 20:03 | 100 | 57.26 |
| 06/22/2026 20:02 | 100 | 57.265 |
| 06/22/2026 20:02 | 100 | 57.26 |
| 06/22/2026 20:02 | 10 | 57.26 |
| 06/22/2026 20:02 | 100 | 57.26 |
| 06/22/2026 20:02 | 180 | 57.26 |
| 06/22/2026 20:02 | 500 | 57.26 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 99 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.245 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 200 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.245 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 84 | 57.25 |
| 06/22/2026 20:02 | 16 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 84 | 57.25 |
| 06/22/2026 20:02 | 16 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 84 | 57.25 |
| 06/22/2026 20:02 | 16 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 398 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 200 | 57.25 |
| 06/22/2026 20:02 | 200 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 400 | 57.25 |
| 06/22/2026 20:02 | 1 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.255 |
| 06/22/2026 20:02 | 100 | 57.255 |
| 06/22/2026 20:02 | 100 | 57.255 |
| 06/22/2026 20:02 | 100 | 57.255 |
| 06/22/2026 20:02 | 200 | 57.26 |
| 06/22/2026 20:02 | 100 | 57.26 |
| 06/22/2026 20:02 | 5 | 57.26 |
| 06/22/2026 20:02 | 99 | 57.26 |
| 06/22/2026 20:02 | 1 | 57.26 |
| 06/22/2026 20:02 | 100 | 57.245 |
| 06/22/2026 20:02 | 100 | 57.245 |
| 06/22/2026 20:02 | 45 | 57.25 |
| 06/22/2026 20:02 | 55 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 400 | 57.25 |
| 06/22/2026 20:02 | 100 | 57.25 |
| 06/22/2026 20:02 | 2 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.255 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 200 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 400 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.245 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 77 | 57.25 |
| 06/22/2026 20:01 | 23 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 200 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 400 | 57.25 |
| 06/22/2026 20:01 | 400 | 57.25 |
| 06/22/2026 20:01 | 100 | 57.25 |
| 06/22/2026 20:01 | 200 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 1 | 57.26 |
| 06/22/2026 20:01 | 50 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 400 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 200 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.255 |
| 06/22/2026 20:01 | 249 | 57.255 |
| 06/22/2026 20:01 | 200 | 57.26 |
| 06/22/2026 20:01 | 1 | 57.26 |
| 06/22/2026 20:01 | 1 | 57.26 |
| 06/22/2026 20:01 | 1 | 57.26 |
| 06/22/2026 20:01 | 97 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 400 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 2 | 57.26 |
| 06/22/2026 20:01 | 100 | 57.26 |
| 06/22/2026 20:01 | 1 | 57.26 |
| 06/22/2026 20:01 | 357 | 57.26 |
| 06/22/2026 20:00 | 300 | 57.265 |
| 06/22/2026 20:00 | 200 | 57.26 |
| 06/22/2026 20:00 | 100 | 57.26 |
| 06/22/2026 20:00 | 683 | 57.26 |
| 06/22/2026 20:00 | 317 | 57.26 |
| 06/22/2026 20:00 | 100 | 57.255 |
| 06/22/2026 20:00 | 200 | 57.255 |
| 06/22/2026 20:00 | 100 | 57.255 |
| 06/22/2026 20:00 | 100 | 57.255 |
| 06/22/2026 20:00 | 100 | 57.255 |
| 06/22/2026 20:00 | 52 | 57.25 |
| 06/22/2026 20:00 | 200 | 57.25 |
| 06/22/2026 20:00 | 400 | 57.25 |
| 06/22/2026 20:00 | 400 | 57.25 |
| 06/22/2026 20:00 | 1000 | 57.25 |
| 06/22/2026 20:00 | 10 | 57.25 |
| 06/22/2026 20:00 | 23 | 57.24 |
| 06/22/2026 20:00 | 1000 | 57.24 |
| 06/22/2026 20:00 | 5 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 99 | 57.23 |
| 06/22/2026 20:00 | 1 | 57.23 |
| 06/22/2026 20:00 | 99 | 57.23 |
| 06/22/2026 20:00 | 1 | 57.23 |
| 06/22/2026 20:00 | 100 | 57.225 |
| 06/22/2026 20:00 | 300 | 57.225 |
| 06/22/2026 20:00 | 14 | 57.225 |
| 06/22/2026 20:00 | 1 | 57.23 |
| 06/22/2026 20:00 | 200 | 57.23 |
| 06/22/2026 20:00 | 1 | 57.23 |
| 06/22/2026 20:00 | 4300 | 57.23 |
| 06/22/2026 20:00 | 200 | 57.23 |
| 06/22/2026 20:00 | 6 | 57.23 |
| 06/22/2026 20:00 | 100 | 57.23 |
| 06/22/2026 20:00 | 100 | 57.23 |
| 06/22/2026 20:00 | 6 | 57.23 |
| 06/22/2026 20:00 | 6 | 57.23 |
| 06/22/2026 20:00 | 100 | 57.235 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 300 | 57.24 |
| 06/22/2026 20:00 | 200 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 300 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 44 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 100 | 57.24 |
| 06/22/2026 20:00 | 2 | 57.24 |
| 06/22/2026 20:00 | 50 | 57.245 |
| 06/22/2026 20:00 | 100 | 57.245 |
| 06/22/2026 20:00 | 100 | 57.25 |
| 06/22/2026 20:00 | 200 | 57.25 |
| 06/22/2026 20:00 | 100 | 57.25 |
| 06/22/2026 20:00 | 100 | 57.25 |
| 06/22/2026 20:00 | 100 | 57.25 |
| 06/22/2026 19:59 | 245 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 441 | 57.25 |
| 06/22/2026 19:59 | 59 | 57.25 |
| 06/22/2026 19:59 | 341 | 57.25 |
| 06/22/2026 19:59 | 1 | 57.25 |
| 06/22/2026 19:59 | 1 | 57.25 |
| 06/22/2026 19:59 | 357 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 1 | 57.245 |
| 06/22/2026 19:59 | 100 | 57.245 |
| 06/22/2026 19:59 | 100 | 57.245 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 99 | 57.25 |
| 06/22/2026 19:59 | 1 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.25 |
| 06/22/2026 19:59 | 125 | 57.25 |
| 06/22/2026 19:59 | 848 | 57.25 |
| 06/22/2026 19:59 | 112 | 57.25 |
| 06/22/2026 19:59 | 28 | 57.25 |
| 06/22/2026 19:59 | 12 | 57.25 |
| 06/22/2026 19:59 | 100 | 57.26 |
| 06/22/2026 19:59 | 100 | 57.26 |
| 06/22/2026 19:59 | 98 | 57.26 |
| 06/22/2026 19:59 | 1 | 57.26 |
| 06/22/2026 19:59 | 1 | 57.26 |
| 06/22/2026 19:59 | 100 | 57.26 |
| 06/22/2026 19:59 | 82 | 57.26 |
| 06/22/2026 19:59 | 68 | 57.26 |
| 06/22/2026 19:59 | 26 | 57.26 |
| 06/22/2026 19:59 | 6 | 57.26 |
| 06/22/2026 19:59 | 52 | 57.265 |
| 06/22/2026 19:59 | 68 | 57.265 |
| 06/22/2026 19:59 | 54 | 57.27 |
| 06/22/2026 19:59 | 46 | 57.27 |
| 06/22/2026 19:59 | 54 | 57.27 |
| 06/22/2026 19:59 | 100 | 57.27 |
| 06/22/2026 19:59 | 100 | 57.27 |
| 06/22/2026 19:59 | 100 | 57.27 |
| 06/22/2026 19:59 | 46 | 57.27 |
| 06/22/2026 19:59 | 54 | 57.27 |
| 06/22/2026 19:59 | 78 | 57.27 |
| 06/22/2026 19:59 | 68 | 57.27 |
| 06/22/2026 19:59 | 1 | 57.27 |
| 06/22/2026 19:59 | 1 | 57.27 |
| 06/22/2026 19:59 | 22 | 57.27 |
| 06/22/2026 19:59 | 100 | 57.27 |
| 06/22/2026 19:59 | 23 | 57.27 |
| 06/22/2026 19:59 | 2100 | 57.27 |
| 06/22/2026 19:59 | 100 | 57.27 |
| 06/22/2026 19:59 | 2 | 57.27 |
| 06/22/2026 19:59 | 98 | 57.27 |
| 06/22/2026 19:59 | 1 | 57.27 |
| 06/22/2026 19:59 | 23 | 57.27 |
| 06/22/2026 19:58 | 6 | 57.27 |
| 06/22/2026 19:58 | 3 | 57.27 |
| 06/22/2026 19:58 | 28 | 57.27 |
| 06/22/2026 19:58 | 30 | 57.27 |
| 06/22/2026 19:58 | 10 | 57.27 |
| 06/22/2026 19:58 | 50 | 57.275 |
| 06/22/2026 19:58 | 3 | 57.275 |
| 06/22/2026 19:58 | 6 | 57.27 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 23 | 57.28 |
| 06/22/2026 19:58 | 77 | 57.28 |
| 06/22/2026 19:58 | 200 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 15 | 57.28 |
| 06/22/2026 19:58 | 13 | 57.285 |
| 06/22/2026 19:58 | 1 | 57.285 |
| 06/22/2026 19:58 | 36 | 57.285 |
| 06/22/2026 19:58 | 5 | 57.28 |
| 06/22/2026 19:58 | 138 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 39 | 57.28 |
| 06/22/2026 19:58 | 1 | 57.28 |
| 06/22/2026 19:58 | 1 | 57.28 |
| 06/22/2026 19:58 | 40 | 57.28 |
| 06/22/2026 19:58 | 14 | 57.28 |
| 06/22/2026 19:58 | 186 | 57.28 |
| 06/22/2026 19:58 | 1 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 13 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:58 | 100 | 57.28 |
| 06/22/2026 19:57 | 100 | 57.275 |
| 06/22/2026 19:57 | 21 | 57.275 |
| 06/22/2026 19:57 | 200 | 57.275 |
| 06/22/2026 19:57 | 27 | 57.27 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 200 | 57.28 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 199 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 20 | 57.28 |
| 06/22/2026 19:57 | 33 | 57.285 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 150 | 57.28 |
| 06/22/2026 19:57 | 50 | 57.28 |
| 06/22/2026 19:57 | 222 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 2 | 57.28 |
| 06/22/2026 19:57 | 98 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 1 | 57.28 |
| 06/22/2026 19:57 | 100 | 57.28 |
| 06/22/2026 19:57 | 400 | 57.28 |
| 06/22/2026 19:57 | 300 | 57.285 |
| 06/22/2026 19:57 | 267 | 57.285 |
| 06/22/2026 19:56 | 2 | 57.29 |
| 06/22/2026 19:56 | 98 | 57.29 |
| 06/22/2026 19:56 | 2 | 57.29 |
| 06/22/2026 19:56 | 96 | 57.29 |
| 06/22/2026 19:56 | 2 | 57.29 |
| 06/22/2026 19:56 | 94 | 57.29 |
| 06/22/2026 19:56 | 1 | 57.29 |
| 06/22/2026 19:56 | 1 | 57.29 |
| 06/22/2026 19:56 | 4 | 57.29 |
| 06/22/2026 19:56 | 100 | 57.29 |
| 06/22/2026 19:56 | 96 | 57.29 |
| 06/22/2026 19:56 | 4 | 57.29 |
| 06/22/2026 19:56 | 100 | 57.29 |
| 06/22/2026 19:56 | 100 | 57.29 |
| 06/22/2026 19:56 | 12 | 57.295 |
| 06/22/2026 19:56 | 69 | 57.30 |
| 06/22/2026 19:56 | 31 | 57.30 |
| 06/22/2026 19:56 | 183 | 57.30 |
| 06/22/2026 19:56 | 92 | 57.30 |
| 06/22/2026 19:56 | 25 | 57.30 |
| 06/22/2026 19:56 | 97 | 57.30 |
| 06/22/2026 19:56 | 50 | 57.30 |
| 06/22/2026 19:56 | 1 | 57.30 |
| 06/22/2026 19:56 | 1 | 57.30 |
| 06/22/2026 19:56 | 67 | 57.30 |
| 06/22/2026 19:56 | 84 | 57.30 |
| 06/22/2026 19:56 | 150 | 57.30 |
| 06/22/2026 19:56 | 5 | 57.30 |
| 06/22/2026 19:56 | 88 | 57.30 |
| 06/22/2026 19:56 | 400 | 57.30 |
| 06/22/2026 19:56 | 100 | 57.305 |
| 06/22/2026 19:56 | 3 | 57.30 |
| 06/22/2026 19:56 | 200 | 57.30 |
| 06/22/2026 19:56 | 10 | 57.30 |
| 06/22/2026 19:55 | 1 | 57.30 |
| 06/22/2026 19:55 | 1 | 57.30 |
| 06/22/2026 19:55 | 88 | 57.30 |
| 06/22/2026 19:55 | 12 | 57.30 |
| 06/22/2026 19:55 | 116 | 57.29 |
| 06/22/2026 19:55 | 1 | 57.29 |
| 06/22/2026 19:55 | 100 | 57.29 |
| 06/22/2026 19:55 | 62 | 57.29 |
| 06/22/2026 19:55 | 200 | 57.285 |
| 06/22/2026 19:55 | 100 | 57.285 |
| 06/22/2026 19:55 | 200 | 57.29 |
| 06/22/2026 19:55 | 200 | 57.29 |
| 06/22/2026 19:55 | 100 | 57.29 |
| 06/22/2026 19:55 | 21 | 57.29 |
| 06/22/2026 19:55 | 16 | 57.29 |
| 06/22/2026 19:55 | 1 | 57.29 |
| 06/22/2026 19:55 | 200 | 57.29 |
| 06/22/2026 19:55 | 6 | 57.29 |
| 06/22/2026 19:55 | 6 | 57.29 |
| 06/22/2026 19:55 | 50 | 57.29 |
| 06/22/2026 19:55 | 400 | 57.29 |
| 06/22/2026 19:55 | 200 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.30 |
| 06/22/2026 19:55 | 61 | 57.305 |
| 06/22/2026 19:55 | 1 | 57.30 |
| 06/22/2026 19:55 | 400 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.30 |
| 06/22/2026 19:55 | 200 | 57.295 |
| 06/22/2026 19:55 | 100 | 57.295 |
| 06/22/2026 19:55 | 200 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.30 |
| 06/22/2026 19:55 | 105 | 57.30 |
| 06/22/2026 19:55 | 195 | 57.30 |
| 06/22/2026 19:55 | 50 | 57.30 |
| 06/22/2026 19:55 | 300 | 57.30 |
| 06/22/2026 19:55 | 400 | 57.30 |
| 06/22/2026 19:55 | 100 | 57.305 |
| 06/22/2026 19:55 | 100 | 57.305 |
| 06/22/2026 19:55 | 100 | 57.305 |
| 06/22/2026 19:54 | 81 | 57.31 |
| 06/22/2026 19:54 | 319 | 57.31 |
| 06/22/2026 19:54 | 71 | 57.31 |
| 06/22/2026 19:54 | 29 | 57.31 |
| 06/22/2026 19:54 | 1 | 57.31 |
| 06/22/2026 19:54 | 1 | 57.31 |
| 06/22/2026 19:54 | 169 | 57.31 |
| 06/22/2026 19:54 | 225 | 57.31 |
| 06/22/2026 19:54 | 100 | 57.31 |
| 06/22/2026 19:54 | 175 | 57.31 |
| 06/22/2026 19:54 | 4 | 57.31 |
| 06/22/2026 19:54 | 100 | 57.31 |
| 06/22/2026 19:54 | 100 | 57.31 |
| 06/22/2026 19:54 | 1 | 57.31 |
| 06/22/2026 19:54 | 15 | 57.31 |
| 06/22/2026 19:54 | 99 | 57.31 |
| 06/22/2026 19:54 | 1 | 57.31 |
| 06/22/2026 19:54 | 1 | 57.31 |
| 06/22/2026 19:54 | 100 | 57.31 |
| 06/22/2026 19:53 | 1 | 57.315 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 95 | 57.32 |
| 06/22/2026 19:53 | 5 | 57.32 |
| 06/22/2026 19:53 | 94 | 57.32 |
| 06/22/2026 19:53 | 1 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 6 | 57.32 |
| 06/22/2026 19:53 | 94 | 57.32 |
| 06/22/2026 19:53 | 6 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 35 | 57.32 |
| 06/22/2026 19:53 | 53 | 57.32 |
| 06/22/2026 19:53 | 8 | 57.32 |
| 06/22/2026 19:53 | 11 | 57.32 |
| 06/22/2026 19:53 | 1 | 57.32 |
| 06/22/2026 19:53 | 53 | 57.32 |
| 06/22/2026 19:53 | 1 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 40 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 64 | 57.32 |
| 06/22/2026 19:53 | 1 | 57.32 |
| 06/22/2026 19:53 | 35 | 57.32 |
| 06/22/2026 19:53 | 306 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 3 | 57.32 |
| 06/22/2026 19:53 | 1 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.32 |
| 06/22/2026 19:53 | 100 | 57.33 |
| 06/22/2026 19:53 | 19 | 57.33 |
| 06/22/2026 19:53 | 1 | 57.33 |
| 06/22/2026 19:53 | 80 | 57.33 |
| 06/22/2026 19:53 | 7 | 57.33 |
| 06/22/2026 19:53 | 100 | 57.33 |
| 06/22/2026 19:53 | 300 | 57.33 |
| 06/22/2026 19:53 | 21 | 57.33 |
| 06/22/2026 19:53 | 100 | 57.33 |
| 06/22/2026 19:53 | 1 | 57.33 |
| 06/22/2026 19:53 | 100 | 57.33 |
| 06/22/2026 19:53 | 10 | 57.33 |
| 06/22/2026 19:53 | 5 | 57.33 |
| 06/22/2026 19:53 | 500 | 57.33 |
| 06/22/2026 19:52 | 100 | 57.325 |
| 06/22/2026 19:52 | 100 | 57.325 |
| 06/22/2026 19:52 | 2 | 57.32 |
| 06/22/2026 19:52 | 1 | 57.32 |
| 06/22/2026 19:52 | 100 | 57.32 |
| 06/22/2026 19:52 | 100 | 57.32 |
| 06/22/2026 19:52 | 5 | 57.32 |
| 06/22/2026 19:52 | 5 | 57.32 |
| 06/22/2026 19:52 | 486 | 57.32 |
| 06/22/2026 19:52 | 14 | 57.32 |
| 06/22/2026 19:52 | 100 | 57.31 |
| 06/22/2026 19:52 | 887 | 57.31 |
| 06/22/2026 19:52 | 1 | 57.31 |
| 06/22/2026 19:52 | 112 | 57.31 |
| 06/22/2026 19:52 | 11 | 57.31 |
| 06/22/2026 19:52 | 1 | 57.31 |
| 06/22/2026 19:52 | 112 | 57.31 |
| 06/22/2026 19:52 | 48 | 57.31 |
| 06/22/2026 19:52 | 28 | 57.31 |
| 06/22/2026 19:52 | 18 | 57.31 |
| 06/22/2026 19:52 | 18 | 57.31 |
| 06/22/2026 19:52 | 77 | 57.30 |
| 06/22/2026 19:52 | 23 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 100 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 100 | 57.295 |
| 06/22/2026 19:52 | 100 | 57.295 |
| 06/22/2026 19:52 | 96 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 2 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 100 | 57.30 |
| 06/22/2026 19:52 | 100 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 96 | 57.30 |
| 06/22/2026 19:52 | 86 | 57.30 |
| 06/22/2026 19:52 | 100 | 57.30 |
| 06/22/2026 19:52 | 6 | 57.30 |
| 06/22/2026 19:52 | 99 | 57.30 |
| 06/22/2026 19:52 | 1 | 57.30 |
| 06/22/2026 19:52 | 94 | 57.30 |
| 06/22/2026 19:52 | 6 | 57.30 |
| 06/22/2026 19:51 | 1 | 57.30 |
| 06/22/2026 19:51 | 93 | 57.30 |
| 06/22/2026 19:51 | 44 | 57.30 |
| 06/22/2026 19:51 | 1 | 57.30 |
| 06/22/2026 19:51 | 100 | 57.30 |
| 06/22/2026 19:51 | 57 | 57.30 |
| 06/22/2026 19:51 | 43 | 57.30 |
| 06/22/2026 19:51 | 52 | 57.30 |
| 06/22/2026 19:51 | 55 | 57.30 |
| 06/22/2026 19:51 | 100 | 57.305 |
| 06/22/2026 19:51 | 90 | 57.305 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 71 | 57.31 |
| 06/22/2026 19:50 | 29 | 57.31 |
| 06/22/2026 19:50 | 200 | 57.31 |
| 06/22/2026 19:50 | 150 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 100 | 57.31 |
| 06/22/2026 19:50 | 10 | 57.315 |
| 06/22/2026 19:50 | 15 | 57.32 |
| 06/22/2026 19:50 | 85 | 57.32 |
| 06/22/2026 19:50 | 100 | 57.32 |
| 06/22/2026 19:50 | 14 | 57.32 |
| 06/22/2026 19:50 | 86 | 57.32 |
| 06/22/2026 19:50 | 14 | 57.32 |
| 06/22/2026 19:50 | 86 | 57.32 |
| 06/22/2026 19:50 | 14 | 57.32 |
| 06/22/2026 19:50 | 1 | 57.32 |
| 06/22/2026 19:50 | 1 | 57.32 |
| 06/22/2026 19:50 | 84 | 57.32 |
| 06/22/2026 19:50 | 90 | 57.32 |
| 06/22/2026 19:50 | 9 | 57.32 |
| 06/22/2026 19:50 | 91 | 57.32 |
| 06/22/2026 19:50 | 100 | 57.32 |
| 06/22/2026 19:50 | 100 | 57.32 |
| 06/22/2026 19:50 | 99 | 57.32 |
| 06/22/2026 19:50 | 1 | 57.32 |
| 06/22/2026 19:50 | 1 | 57.32 |
| 06/22/2026 19:50 | 6 | 57.32 |
| 06/22/2026 19:50 | 1 | 57.32 |
| 06/22/2026 19:50 | 200 | 57.32 |
| 06/22/2026 19:50 | 100 | 57.32 |
| 06/22/2026 19:50 | 1000 | 57.32 |
| 06/22/2026 19:50 | 16 | 57.32 |
| 06/22/2026 19:50 | 400 | 57.32 |
| 06/22/2026 19:50 | 200 | 57.315 |
| 06/22/2026 19:49 | 2 | 57.31 |
| 06/22/2026 19:49 | 100 | 57.31 |
| 06/22/2026 19:49 | 2 | 57.31 |
| 06/22/2026 19:49 | 90 | 57.31 |
| 06/22/2026 19:49 | 100 | 57.305 |
| 06/22/2026 19:49 | 70 | 57.305 |
| 06/22/2026 19:49 | 10 | 57.305 |
| 06/22/2026 19:49 | 100 | 57.31 |
| 06/22/2026 19:49 | 67 | 57.31 |
| 06/22/2026 19:49 | 33 | 57.31 |
| 06/22/2026 19:49 | 467 | 57.31 |
| 06/22/2026 19:49 | 33 | 57.31 |
| 06/22/2026 19:49 | 200 | 57.31 |
| 06/22/2026 19:49 | 100 | 57.31 |
| 06/22/2026 19:49 | 200 | 57.31 |
| 06/22/2026 19:49 | 200 | 57.31 |
| 06/22/2026 19:49 | 100 | 57.31 |
| 06/22/2026 19:49 | 100 | 57.315 |
| 06/22/2026 19:49 | 100 | 57.315 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 150 | 57.32 |
| 06/22/2026 19:49 | 100 | 57.32 |
| 06/22/2026 19:49 | 18 | 57.32 |
| 06/22/2026 19:49 | 902 | 57.32 |
| 06/22/2026 19:49 | 98 | 57.32 |
| 06/22/2026 19:48 | 100 | 57.31 |
| 06/22/2026 19:48 | 100 | 57.31 |
| 06/22/2026 19:48 | 12 | 57.31 |
| 06/22/2026 19:48 | 100 | 57.31 |
| 06/22/2026 19:48 | 12 | 57.31 |
| 06/22/2026 19:48 | 10 | 57.31 |
| 06/22/2026 19:48 | 300 | 57.30 |
| 06/22/2026 19:48 | 100 | 57.30 |
| 06/22/2026 19:48 | 200 | 57.30 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 1000 | 57.29 |
| 06/22/2026 19:48 | 20 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 1 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 124 | 57.28 |
| 06/22/2026 19:48 | 400 | 57.28 |
| 06/22/2026 19:48 | 215 | 57.28 |
| 06/22/2026 19:48 | 1 | 57.28 |
| 06/22/2026 19:48 | 215 | 57.28 |
| 06/22/2026 19:48 | 71 | 57.28 |
| 06/22/2026 19:48 | 45 | 57.28 |
| 06/22/2026 19:48 | 55 | 57.28 |
| 06/22/2026 19:48 | 400 | 57.28 |
| 06/22/2026 19:48 | 79 | 57.28 |
| 06/22/2026 19:48 | 10 | 57.28 |
| 06/22/2026 19:48 | 11 | 57.28 |
| 06/22/2026 19:48 | 90 | 57.28 |
| 06/22/2026 19:48 | 3 | 57.28 |
| 06/22/2026 19:48 | 7 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 1 | 57.28 |
| 06/22/2026 19:48 | 92 | 57.28 |
| 06/22/2026 19:48 | 8 | 57.28 |
| 06/22/2026 19:48 | 92 | 57.28 |
| 06/22/2026 19:48 | 8 | 57.28 |
| 06/22/2026 19:48 | 92 | 57.28 |
| 06/22/2026 19:48 | 8 | 57.28 |
| 06/22/2026 19:48 | 92 | 57.28 |
| 06/22/2026 19:48 | 8 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 200 | 57.28 |
| 06/22/2026 19:48 | 21 | 57.28 |
| 06/22/2026 19:48 | 79 | 57.28 |
| 06/22/2026 19:48 | 8 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 37 | 57.28 |
| 06/22/2026 19:48 | 1 | 57.28 |
| 06/22/2026 19:48 | 1 | 57.28 |
| 06/22/2026 19:48 | 61 | 57.28 |
| 06/22/2026 19:48 | 13 | 57.28 |
| 06/22/2026 19:48 | 26 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.28 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 61 | 57.29 |
| 06/22/2026 19:48 | 39 | 57.29 |
| 06/22/2026 19:48 | 200 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 20 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 200 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 150 | 57.29 |
| 06/22/2026 19:48 | 50 | 57.29 |
| 06/22/2026 19:48 | 400 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.295 |
| 06/22/2026 19:48 | 1 | 57.30 |
| 06/22/2026 19:48 | 61 | 57.30 |
| 06/22/2026 19:48 | 100 | 57.30 |
| 06/22/2026 19:48 | 87 | 57.295 |
| 06/22/2026 19:48 | 1 | 57.30 |
| 06/22/2026 19:48 | 100 | 57.30 |
| 06/22/2026 19:48 | 100 | 57.295 |
| 06/22/2026 19:48 | 100 | 57.295 |
| 06/22/2026 19:48 | 1 | 57.29 |
| 06/22/2026 19:48 | 33 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:48 | 82 | 57.29 |
| 06/22/2026 19:48 | 34 | 57.29 |
| 06/22/2026 19:48 | 1 | 57.29 |
| 06/22/2026 19:48 | 98 | 57.29 |
| 06/22/2026 19:48 | 1 | 57.29 |
| 06/22/2026 19:48 | 1 | 57.29 |
| 06/22/2026 19:48 | 100 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 1 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 150 | 57.29 |
| 06/22/2026 19:47 | 50 | 57.29 |
| 06/22/2026 19:47 | 15 | 57.29 |
| 06/22/2026 19:47 | 10 | 57.295 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 78 | 57.29 |
| 06/22/2026 19:47 | 22 | 57.29 |
| 06/22/2026 19:47 | 1 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 600 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.285 |
| 06/22/2026 19:47 | 38 | 57.29 |
| 06/22/2026 19:47 | 22 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.285 |
| 06/22/2026 19:47 | 100 | 57.285 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 200 | 57.29 |
| 06/22/2026 19:47 | 12 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 100 | 57.29 |
| 06/22/2026 19:47 | 400 | 57.29 |
| 06/22/2026 19:47 | 150 | 57.30 |
| 06/22/2026 19:47 | 100 | 57.30 |
| 06/22/2026 19:47 | 50 | 57.30 |
| 06/22/2026 19:47 | 18 | 57.30 |
| 06/22/2026 19:47 | 18 | 57.30 |
| 06/22/2026 19:47 | 3 | 57.30 |
| 06/22/2026 19:47 | 94 | 57.30 |
| 06/22/2026 19:47 | 3 | 57.30 |
| 06/22/2026 19:47 | 100 | 57.295 |
| 06/22/2026 19:46 | 200 | 57.295 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 1 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 200 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 200 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 54 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 100 | 57.29 |
| 06/22/2026 19:46 | 400 | 57.29 |
| 06/22/2026 19:46 | 2 | 57.30 |
| 06/22/2026 19:46 | 298 | 57.30 |
| 06/22/2026 19:46 | 2 | 57.30 |
| 06/22/2026 19:46 | 100 | 57.30 |
| 06/22/2026 19:46 | 39 | 57.31 |
| 06/22/2026 19:46 | 61 | 57.31 |
| 06/22/2026 19:46 | 51 | 57.31 |
| 06/22/2026 19:46 | 49 | 57.31 |
| 06/22/2026 19:46 | 12 | 57.31 |
| 06/22/2026 19:46 | 86 | 57.31 |
| 06/22/2026 19:46 | 1 | 57.31 |
| 06/22/2026 19:46 | 1 | 57.31 |
| 06/22/2026 19:46 | 11 | 57.31 |
| 06/22/2026 19:46 | 100 | 57.31 |
| 06/22/2026 19:45 | 100 | 57.315 |
| 06/22/2026 19:45 | 3 | 57.32 |
| 06/22/2026 19:45 | 100 | 57.32 |
| 06/22/2026 19:45 | 107 | 57.32 |
| 06/22/2026 19:45 | 50 | 57.315 |
| 06/22/2026 19:45 | 10 | 57.315 |
| 06/22/2026 19:45 | 100 | 57.32 |
| 06/22/2026 19:45 | 1 | 57.33 |
| 06/22/2026 19:45 | 100 | 57.33 |
| 06/22/2026 19:45 | 100 | 57.33 |
| 06/22/2026 19:45 | 200 | 57.33 |
| 06/22/2026 19:45 | 100 | 57.33 |
| 06/22/2026 19:45 | 600 | 57.33 |
| 06/22/2026 19:45 | 400 | 57.33 |
| 06/22/2026 19:45 | 100 | 57.325 |
| 06/22/2026 19:45 | 200 | 57.34 |
| 06/22/2026 19:45 | 30 | 57.34 |
| 06/22/2026 19:45 | 17 | 57.35 |
| 06/22/2026 19:45 | 100 | 57.35 |
| 06/22/2026 19:45 | 100 | 57.35 |
| 06/22/2026 19:45 | 1 | 57.35 |
| 06/22/2026 19:45 | 100 | 57.35 |
| 06/22/2026 19:45 | 10 | 57.35 |
| 06/22/2026 19:45 | 100 | 57.355 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 80 | 57.36 |
| 06/22/2026 19:45 | 20 | 57.36 |
| 06/22/2026 19:45 | 1 | 57.36 |
| 06/22/2026 19:45 | 20 | 57.36 |
| 06/22/2026 19:45 | 80 | 57.36 |
| 06/22/2026 19:45 | 200 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 495 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 205 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 200 | 57.36 |
| 06/22/2026 19:45 | 200 | 57.36 |
| 06/22/2026 19:45 | 100 | 57.36 |
| 06/22/2026 19:45 | 400 | 57.36 |
| 06/22/2026 19:45 | 200 | 57.37 |
| 06/22/2026 19:45 | 1 | 57.37 |
| 06/22/2026 19:45 | 100 | 57.37 |
| 06/22/2026 19:45 | 63 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.375 |
| 06/22/2026 19:44 | 100 | 57.375 |
| 06/22/2026 19:44 | 100 | 57.375 |
| 06/22/2026 19:44 | 99 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 99 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 300 | 57.37 |
| 06/22/2026 19:44 | 1266 | 57.37 |
| 06/22/2026 19:44 | 634 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 300 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 253 | 57.37 |
| 06/22/2026 19:44 | 47 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 53 | 57.37 |
| 06/22/2026 19:44 | 47 | 57.37 |
| 06/22/2026 19:44 | 53 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 3 | 57.37 |
| 06/22/2026 19:44 | 8 | 57.37 |
| 06/22/2026 19:44 | 1 | 57.37 |
| 06/22/2026 19:44 | 34 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 66 | 57.37 |
| 06/22/2026 19:44 | 26 | 57.37 |
| 06/22/2026 19:44 | 8 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 100 | 57.37 |
| 06/22/2026 19:44 | 6 | 57.375 |
| 06/22/2026 19:44 | 99 | 57.38 |
| 06/22/2026 19:44 | 1 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 200 | 57.38 |
| 06/22/2026 19:44 | 33 | 57.38 |
| 06/22/2026 19:44 | 300 | 57.38 |
| 06/22/2026 19:44 | 77 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.385 |
| 06/22/2026 19:44 | 100 | 57.385 |
| 06/22/2026 19:44 | 100 | 57.385 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 2 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 1 | 57.38 |
| 06/22/2026 19:44 | 97 | 57.38 |
| 06/22/2026 19:44 | 3 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 300 | 57.375 |
| 06/22/2026 19:44 | 300 | 57.375 |
| 06/22/2026 19:44 | 300 | 57.375 |
| 06/22/2026 19:44 | 1 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.375 |
| 06/22/2026 19:44 | 1 | 57.38 |
| 06/22/2026 19:44 | 100 | 57.38 |
| 06/22/2026 19:43 | 300 | 57.375 |
| 06/22/2026 19:43 | 300 | 57.375 |
| 06/22/2026 19:43 | 100 | 57.375 |
| 06/22/2026 19:43 | 1 | 57.375 |
| 06/22/2026 19:43 | 100 | 57.375 |
| 06/22/2026 19:43 | 600 | 57.37 |
| 06/22/2026 19:43 | 200 | 57.37 |
| 06/22/2026 19:43 | 12 | 57.37 |
| 06/22/2026 19:43 | 120 | 57.37 |
| 06/22/2026 19:43 | 60 | 57.37 |
| 06/22/2026 19:43 | 20 | 57.37 |
| 06/22/2026 19:43 | 5 | 57.37 |
| 06/22/2026 19:43 | 9 | 57.37 |
| 06/22/2026 19:43 | 100 | 57.37 |
| 06/22/2026 19:43 | 300 | 57.365 |
| 06/22/2026 19:43 | 300 | 57.365 |
| 06/22/2026 19:43 | 300 | 57.365 |
| 06/22/2026 19:43 | 200 | 57.36 |
| 06/22/2026 19:43 | 500 | 57.36 |
| 06/22/2026 19:43 | 100 | 57.35 |
| 06/22/2026 19:43 | 500 | 57.35 |
| 06/22/2026 19:43 | 100 | 57.345 |
| 06/22/2026 19:43 | 2 | 57.34 |
| 06/22/2026 19:43 | 100 | 57.34 |
| 06/22/2026 19:43 | 1 | 57.34 |
| 06/22/2026 19:43 | 100 | 57.34 |
| 06/22/2026 19:43 | 100 | 57.34 |
| 06/22/2026 19:43 | 100 | 57.34 |
| 06/22/2026 19:43 | 1 | 57.34 |
| 06/22/2026 19:43 | 200 | 57.34 |
| 06/22/2026 19:43 | 5 | 57.34 |
| 06/22/2026 19:43 | 500 | 57.34 |
| 06/22/2026 19:42 | 200 | 57.335 |
| 06/22/2026 19:42 | 200 | 57.335 |
| 06/22/2026 19:42 | 100 | 57.335 |
| 06/22/2026 19:42 | 100 | 57.33 |
| 06/22/2026 19:42 | 100 | 57.33 |
| 06/22/2026 19:42 | 100 | 57.33 |
| 06/22/2026 19:42 | 1 | 57.33 |
| 06/22/2026 19:42 | 100 | 57.32 |
| 06/22/2026 19:42 | 10 | 57.32 |
| 06/22/2026 19:42 | 188 | 57.32 |
| 06/22/2026 19:42 | 12 | 57.32 |
| 06/22/2026 19:42 | 300 | 57.315 |
| 06/22/2026 19:42 | 50 | 57.315 |
| 06/22/2026 19:42 | 1 | 57.315 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 700 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 62 | 57.32 |
| 06/22/2026 19:41 | 1 | 57.32 |
| 06/22/2026 19:41 | 37 | 57.32 |
| 06/22/2026 19:41 | 89 | 57.315 |
| 06/22/2026 19:41 | 196 | 57.31 |
| 06/22/2026 19:41 | 304 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.305 |
| 06/22/2026 19:41 | 2 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 50 | 57.31 |
| 06/22/2026 19:41 | 200 | 57.31 |
| 06/22/2026 19:41 | 198 | 57.31 |
| 06/22/2026 19:41 | 1 | 57.31 |
| 06/22/2026 19:41 | 1 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.305 |
| 06/22/2026 19:41 | 151 | 57.305 |
| 06/22/2026 19:41 | 249 | 57.305 |
| 06/22/2026 19:41 | 300 | 57.305 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 97 | 57.31 |
| 06/22/2026 19:41 | 3 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 200 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 400 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 200 | 57.315 |
| 06/22/2026 19:41 | 249 | 57.315 |
| 06/22/2026 19:41 | 300 | 57.315 |
| 06/22/2026 19:41 | 300 | 57.315 |
| 06/22/2026 19:41 | 100 | 57.315 |
| 06/22/2026 19:41 | 1 | 57.31 |
| 06/22/2026 19:41 | 199 | 57.31 |
| 06/22/2026 19:41 | 100 | 57.31 |
| 06/22/2026 19:41 | 1 | 57.31 |
| 06/22/2026 19:41 | 20 | 57.31 |
| 06/22/2026 19:41 | 78 | 57.32 |
| 06/22/2026 19:41 | 22 | 57.32 |
| 06/22/2026 19:41 | 1 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 22 | 57.32 |
| 06/22/2026 19:41 | 78 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 8 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:41 | 100 | 57.32 |
| 06/22/2026 19:40 | 119 | 57.325 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 200 | 57.32 |
| 06/22/2026 19:40 | 200 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.315 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 76 | 57.32 |
| 06/22/2026 19:40 | 24 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 27 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 400 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 2 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.32 |
| 06/22/2026 19:40 | 73 | 57.32 |
| 06/22/2026 19:40 | 143 | 57.325 |
| 06/22/2026 19:40 | 6 | 57.325 |
| 06/22/2026 19:40 | 27 | 57.32 |
| 06/22/2026 19:40 | 6 | 57.32 |
| 06/22/2026 19:40 | 100 | 57.325 |
| 06/22/2026 19:40 | 80 | 57.325 |
| 06/22/2026 19:40 | 100 | 57.325 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 11 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 157 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 178 | 57.315 |
| 06/22/2026 19:39 | 30 | 57.315 |
| 06/22/2026 19:39 | 10 | 57.315 |
| 06/22/2026 19:39 | 30 | 57.315 |
| 06/22/2026 19:39 | 30 | 57.315 |
| 06/22/2026 19:39 | 10 | 57.315 |
| 06/22/2026 19:39 | 10 | 57.315 |
| 06/22/2026 19:39 | 56 | 57.32 |
| 06/22/2026 19:39 | 44 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 2 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 2 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 8 | 57.32 |
| 06/22/2026 19:39 | 300 | 57.32 |
| 06/22/2026 19:39 | 72 | 57.32 |
| 06/22/2026 19:39 | 90 | 57.32 |
| 06/22/2026 19:39 | 4 | 57.32 |
| 06/22/2026 19:39 | 50 | 57.325 |
| 06/22/2026 19:39 | 100 | 57.33 |
| 06/22/2026 19:39 | 300 | 57.33 |
| 06/22/2026 19:39 | 192 | 57.33 |
| 06/22/2026 19:39 | 8 | 57.33 |
| 06/22/2026 19:39 | 100 | 57.33 |
| 06/22/2026 19:39 | 52 | 57.335 |
| 06/22/2026 19:39 | 8 | 57.34 |
| 06/22/2026 19:39 | 100 | 57.34 |
| 06/22/2026 19:39 | 100 | 57.34 |
| 06/22/2026 19:39 | 100 | 57.34 |
| 06/22/2026 19:39 | 200 | 57.34 |
| 06/22/2026 19:39 | 99 | 57.34 |
| 06/22/2026 19:39 | 1 | 57.34 |
| 06/22/2026 19:39 | 7 | 57.34 |
| 06/22/2026 19:39 | 36 | 57.34 |
| 06/22/2026 19:39 | 64 | 57.34 |
| 06/22/2026 19:39 | 45 | 57.34 |
| 06/22/2026 19:39 | 100 | 57.345 |
| 06/22/2026 19:39 | 250 | 57.345 |
| 06/22/2026 19:39 | 150 | 57.345 |
| 06/22/2026 19:39 | 54 | 57.345 |
| 06/22/2026 19:39 | 45 | 57.345 |
| 06/22/2026 19:39 | 364 | 57.35 |
| 06/22/2026 19:39 | 36 | 57.35 |
| 06/22/2026 19:39 | 54 | 57.35 |
| 06/22/2026 19:39 | 50 | 57.35 |
| 06/22/2026 19:39 | 3 | 57.35 |
| 06/22/2026 19:39 | 100 | 57.35 |
| 06/22/2026 19:39 | 1100 | 57.35 |
| 06/22/2026 19:39 | 157 | 57.355 |
| 06/22/2026 19:39 | 22 | 57.355 |
| 06/22/2026 19:39 | 44 | 57.355 |
| 06/22/2026 19:39 | 4 | 57.355 |
| 06/22/2026 19:39 | 22 | 57.355 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 200 | 57.36 |
| 06/22/2026 19:39 | 200 | 57.36 |
| 06/22/2026 19:39 | 400 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 400 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.355 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 598 | 57.36 |
| 06/22/2026 19:39 | 1 | 57.36 |
| 06/22/2026 19:39 | 1 | 57.36 |
| 06/22/2026 19:39 | 396 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.365 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 500 | 57.36 |
| 06/22/2026 19:39 | 2 | 57.36 |
| 06/22/2026 19:39 | 7 | 57.36 |
| 06/22/2026 19:39 | 2 | 57.36 |
| 06/22/2026 19:39 | 11 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.36 |
| 06/22/2026 19:39 | 6 | 57.36 |
| 06/22/2026 19:39 | 100 | 57.35 |
| 06/22/2026 19:39 | 9 | 57.35 |
| 06/22/2026 19:39 | 3 | 57.35 |
| 06/22/2026 19:39 | 2 | 57.35 |
| 06/22/2026 19:39 | 22 | 57.35 |
| 06/22/2026 19:39 | 64 | 57.35 |
| 06/22/2026 19:39 | 200 | 57.35 |
| 06/22/2026 19:39 | 11 | 57.35 |
| 06/22/2026 19:39 | 100 | 57.35 |
| 06/22/2026 19:39 | 436 | 57.35 |
| 06/22/2026 19:39 | 100 | 57.345 |
| 06/22/2026 19:39 | 668 | 57.34 |
| 06/22/2026 19:39 | 122 | 57.34 |
| 06/22/2026 19:39 | 510 | 57.34 |
| 06/22/2026 19:39 | 600 | 57.34 |
| 06/22/2026 19:39 | 1 | 57.34 |
| 06/22/2026 19:39 | 5 | 57.34 |
| 06/22/2026 19:39 | 2 | 57.34 |
| 06/22/2026 19:39 | 1 | 57.34 |
| 06/22/2026 19:39 | 1 | 57.34 |
| 06/22/2026 19:39 | 500 | 57.34 |
| 06/22/2026 19:39 | 12 | 57.33 |
| 06/22/2026 19:39 | 100 | 57.33 |
| 06/22/2026 19:39 | 500 | 57.33 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 5 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 500 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.32 |
| 06/22/2026 19:39 | 100 | 57.315 |
| 06/22/2026 19:39 | 5 | 57.31 |
| 06/22/2026 19:39 | 5 | 57.31 |
| 06/22/2026 19:39 | 1 | 57.31 |
| 06/22/2026 19:39 | 119 | 57.31 |
| 06/22/2026 19:39 | 200 | 57.31 |
| 06/22/2026 19:39 | 3 | 57.31 |
| 06/22/2026 19:39 | 736 | 57.31 |
| 06/22/2026 19:39 | 264 | 57.31 |
| 06/22/2026 19:39 | 100 | 57.31 |
| 06/22/2026 19:39 | 42 | 57.305 |
| 06/22/2026 19:39 | 100 | 57.305 |
| 06/22/2026 19:39 | 270 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 1 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 400 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.295 |
| 06/22/2026 19:39 | 1 | 57.295 |
| 06/22/2026 19:39 | 1 | 57.30 |
| 06/22/2026 19:39 | 1 | 57.30 |
| 06/22/2026 19:39 | 98 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 79 | 57.30 |
| 06/22/2026 19:39 | 21 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 50 | 57.30 |
| 06/22/2026 19:39 | 300 | 57.30 |
| 06/22/2026 19:39 | 100 | 57.30 |
| 06/22/2026 19:39 | 3 | 57.30 |
| 06/22/2026 19:39 | 24 | 57.30 |
| 06/22/2026 19:38 | 55 | 57.305 |
| 06/22/2026 19:38 | 200 | 57.30 |
| 06/22/2026 19:38 | 400 | 57.30 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 68 | 57.295 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 200 | 57.30 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 32 | 57.30 |
| 06/22/2026 19:38 | 68 | 57.30 |
| 06/22/2026 19:38 | 300 | 57.30 |
| 06/22/2026 19:38 | 1 | 57.30 |
| 06/22/2026 19:38 | 41 | 57.30 |
| 06/22/2026 19:38 | 100 | 57.30 |
| 06/22/2026 19:38 | 399 | 57.30 |
| 06/22/2026 19:38 | 1 | 57.30 |
| 06/22/2026 19:38 | 7 | 57.31 |
| 06/22/2026 19:38 | 46 | 57.31 |
| 06/22/2026 19:38 | 108 | 57.31 |
| 06/22/2026 19:38 | 92 | 57.31 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 1 | 57.32 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 200 | 57.32 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 100 | 57.32 |
| 06/22/2026 19:38 | 14 | 57.32 |
| 06/22/2026 19:38 | 200 | 57.32 |
| 06/22/2026 19:38 | 200 | 57.32 |
| 06/22/2026 19:38 | 200 | 57.32 |
| 06/22/2026 19:38 | 500 | 57.33 |
| 06/22/2026 19:38 | 1 | 57.33 |
| 06/22/2026 19:38 | 200 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 200 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 44 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 100 | 57.33 |
| 06/22/2026 19:38 | 1 | 57.33 |
| 06/22/2026 19:38 | 200 | 57.33 |
| 06/22/2026 19:38 | 1300 | 57.335 |
| 06/22/2026 19:38 | 1 | 57.34 |
| 06/22/2026 19:38 | 600 | 57.34 |
| 06/22/2026 19:38 | 8 | 57.34 |
| 06/22/2026 19:38 | 1 | 57.34 |
| 06/22/2026 19:38 | 520 | 57.34 |
| 06/22/2026 19:38 | 1 | 57.34 |
| 06/22/2026 19:38 | 920 | 57.34 |
| 06/22/2026 19:38 | 300 | 57.34 |
| 06/22/2026 19:38 | 600 | 57.34 |
| 06/22/2026 19:38 | 171 | 57.34 |
| 06/22/2026 19:38 | 5 | 57.34 |
| 06/22/2026 19:38 | 100 | 57.34 |
| 06/22/2026 19:38 | 1 | 57.34 |
| 06/22/2026 19:38 | 100 | 57.34 |
| 06/22/2026 19:38 | 400 | 57.34 |
| 06/22/2026 19:38 | 300 | 57.335 |
| 06/22/2026 19:37 | 200 | 57.34 |
| 06/22/2026 19:37 | 50 | 57.34 |
| 06/22/2026 19:37 | 200 | 57.34 |
| 06/22/2026 19:37 | 400 | 57.34 |
| 06/22/2026 19:37 | 100 | 57.34 |
| 06/22/2026 19:37 | 8 | 57.34 |
| 06/22/2026 19:37 | 200 | 57.34 |
| 06/22/2026 19:37 | 1 | 57.34 |
| 06/22/2026 19:37 | 150 | 57.35 |
| 06/22/2026 19:37 | 22 | 57.35 |
| 06/22/2026 19:37 | 28 | 57.35 |
| 06/22/2026 19:37 | 2 | 57.35 |
| 06/22/2026 19:37 | 12 | 57.35 |
| 06/22/2026 19:37 | 500 | 57.35 |
| 06/22/2026 19:37 | 300 | 57.345 |
| 06/22/2026 19:37 | 28 | 57.34 |
| 06/22/2026 19:37 | 49 | 57.34 |
| 06/22/2026 19:37 | 5 | 57.34 |
| 06/22/2026 19:37 | 500 | 57.34 |
| 06/22/2026 19:37 | 63 | 57.34 |
| 06/22/2026 19:37 | 108 | 57.335 |
| 06/22/2026 19:37 | 2 | 57.34 |
| 06/22/2026 19:37 | 4 | 57.34 |
| 06/22/2026 19:37 | 1 | 57.33 |
| 06/22/2026 19:37 | 99 | 57.33 |
| 06/22/2026 19:37 | 200 | 57.325 |
| 06/22/2026 19:37 | 20 | 57.33 |
| 06/22/2026 19:37 | 12 | 57.33 |
| 06/22/2026 19:37 | 100 | 57.33 |
| 06/22/2026 19:37 | 100 | 57.33 |
| 06/22/2026 19:37 | 100 | 57.33 |
| 06/22/2026 19:37 | 200 | 57.33 |
| 06/22/2026 19:37 | 500 | 57.33 |
| 06/22/2026 19:37 | 600 | 57.33 |
| 06/22/2026 19:37 | 44 | 57.33 |
| 06/22/2026 19:37 | 1 | 57.32 |
| 06/22/2026 19:37 | 38 | 57.32 |
| 06/22/2026 19:37 | 1 | 57.32 |
| 06/22/2026 19:37 | 15 | 57.32 |
| 06/22/2026 19:37 | 200 | 57.31 |
| 06/22/2026 19:37 | 1 | 57.31 |
| 06/22/2026 19:37 | 5 | 57.31 |
| 06/22/2026 19:37 | 5 | 57.31 |
| 06/22/2026 19:37 | 100 | 57.31 |
| 06/22/2026 19:36 | 100 | 57.305 |
| 06/22/2026 19:36 | 200 | 57.30 |
| 06/22/2026 19:36 | 100 | 57.30 |
| 06/22/2026 19:36 | 20 | 57.30 |
| 06/22/2026 19:36 | 100 | 57.30 |
| 06/22/2026 19:36 | 200 | 57.295 |
| 06/22/2026 19:36 | 2 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.285 |
| 06/22/2026 19:36 | 200 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 200 | 57.29 |
| 06/22/2026 19:36 | 400 | 57.29 |
| 06/22/2026 19:36 | 1 | 57.285 |
| 06/22/2026 19:36 | 99 | 57.285 |
| 06/22/2026 19:36 | 1 | 57.285 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 300 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 900 | 57.29 |
| 06/22/2026 19:36 | 400 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.285 |
| 06/22/2026 19:36 | 200 | 57.29 |
| 06/22/2026 19:36 | 93 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 400 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 500 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.285 |
| 06/22/2026 19:36 | 300 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 400 | 57.29 |
| 06/22/2026 19:36 | 18 | 57.29 |
| 06/22/2026 19:36 | 20 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 213 | 57.29 |
| 06/22/2026 19:36 | 5 | 57.29 |
| 06/22/2026 19:36 | 20 | 57.29 |
| 06/22/2026 19:36 | 1 | 57.29 |
| 06/22/2026 19:36 | 200 | 57.29 |
| 06/22/2026 19:36 | 10 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.285 |
| 06/22/2026 19:36 | 300 | 57.285 |
| 06/22/2026 19:36 | 100 | 57.285 |
| 06/22/2026 19:36 | 6 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 400 | 57.28 |
| 06/22/2026 19:36 | 300 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.275 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 50 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 75 | 57.28 |
| 06/22/2026 19:36 | 100 | 57.28 |
| 06/22/2026 19:36 | 300 | 57.28 |
| 06/22/2026 19:36 | 13 | 57.28 |
| 06/22/2026 19:36 | 1 | 57.285 |
| 06/22/2026 19:36 | 35 | 57.285 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 135 | 57.29 |
| 06/22/2026 19:36 | 1 | 57.29 |
| 06/22/2026 19:36 | 129 | 57.29 |
| 06/22/2026 19:36 | 35 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.29 |
| 06/22/2026 19:36 | 100 | 57.30 |
| 06/22/2026 19:36 | 300 | 57.30 |
| 06/22/2026 19:36 | 200 | 57.30 |
| 06/22/2026 19:36 | 400 | 57.30 |
| 06/22/2026 19:36 | 48 | 57.30 |
| 06/22/2026 19:36 | 14 | 57.30 |
| 06/22/2026 19:36 | 38 | 57.30 |
| 06/22/2026 19:36 | 1 | 57.30 |
| 06/22/2026 19:36 | 19 | 57.30 |
| 06/22/2026 19:36 | 1 | 57.30 |
| 06/22/2026 19:36 | 100 | 57.30 |
| 06/22/2026 19:36 | 64 | 57.30 |
| 06/22/2026 19:36 | 17 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 1 | 57.30 |
| 06/22/2026 19:35 | 118 | 57.30 |
| 06/22/2026 19:35 | 10 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 71 | 57.31 |
| 06/22/2026 19:35 | 29 | 57.31 |
| 06/22/2026 19:35 | 71 | 57.31 |
| 06/22/2026 19:35 | 29 | 57.31 |
| 06/22/2026 19:35 | 71 | 57.31 |
| 06/22/2026 19:35 | 29 | 57.31 |
| 06/22/2026 19:35 | 71 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 28 | 57.31 |
| 06/22/2026 19:35 | 99 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 500 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 300 | 57.31 |
| 06/22/2026 19:35 | 50 | 57.31 |
| 06/22/2026 19:35 | 50 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 400 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.305 |
| 06/22/2026 19:35 | 119 | 57.31 |
| 06/22/2026 19:35 | 400 | 57.31 |
| 06/22/2026 19:35 | 400 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 70 | 57.31 |
| 06/22/2026 19:35 | 30 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 99 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 276 | 57.31 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 400 | 57.31 |
| 06/22/2026 19:35 | 200 | 57.31 |
| 06/22/2026 19:35 | 200 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 400 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.295 |
| 06/22/2026 19:35 | 100 | 57.295 |
| 06/22/2026 19:35 | 1 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 300 | 57.305 |
| 06/22/2026 19:35 | 100 | 57.305 |
| 06/22/2026 19:35 | 1 | 57.30 |
| 06/22/2026 19:35 | 100 | 57.30 |
| 06/22/2026 19:35 | 200 | 57.30 |
| 06/22/2026 19:35 | 200 | 57.30 |
| 06/22/2026 19:35 | 200 | 57.30 |
| 06/22/2026 19:35 | 10 | 57.30 |
| 06/22/2026 19:35 | 1 | 57.30 |
| 06/22/2026 19:35 | 63 | 57.31 |
| 06/22/2026 19:35 | 37 | 57.31 |
| 06/22/2026 19:35 | 33 | 57.31 |
| 06/22/2026 19:35 | 67 | 57.31 |
| 06/22/2026 19:35 | 200 | 57.31 |
| 06/22/2026 19:35 | 200 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 289 | 57.31 |
| 06/22/2026 19:35 | 54 | 57.31 |
| 06/22/2026 19:35 | 300 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.31 |
| 06/22/2026 19:35 | 100 | 57.315 |
| 06/22/2026 19:35 | 300 | 57.315 |
| 06/22/2026 19:35 | 1 | 57.32 |
| 06/22/2026 19:35 | 100 | 57.32 |
| 06/22/2026 19:35 | 700 | 57.32 |
| 06/22/2026 19:35 | 200 | 57.32 |
| 06/22/2026 19:35 | 100 | 57.315 |
| 06/22/2026 19:35 | 100 | 57.315 |
| 06/22/2026 19:35 | 1 | 57.31 |
| 06/22/2026 19:35 | 131 | 57.31 |
| 06/22/2026 19:35 | 249 | 57.315 |
| 06/22/2026 19:35 | 100 | 57.32 |
| 06/22/2026 19:35 | 19 | 57.32 |
| 06/22/2026 19:35 | 100 | 57.32 |
| 06/22/2026 19:35 | 400 | 57.32 |
| 06/22/2026 19:35 | 50 | 57.325 |
| 06/22/2026 19:35 | 200 | 57.33 |
| 06/22/2026 19:35 | 100 | 57.33 |
| 06/22/2026 19:35 | 100 | 57.33 |
| 06/22/2026 19:35 | 400 | 57.33 |
| 06/22/2026 19:35 | 100 | 57.34 |
| 06/22/2026 19:35 | 99 | 57.34 |
| 06/22/2026 19:35 | 1 | 57.34 |
| 06/22/2026 19:35 | 100 | 57.34 |
| 06/22/2026 19:35 | 300 | 57.34 |
| 06/22/2026 19:35 | 100 | 57.34 |
| 06/22/2026 19:35 | 1 | 57.34 |
| 06/22/2026 19:35 | 300 | 57.34 |
| 06/22/2026 19:35 | 400 | 57.34 |
| 06/22/2026 19:35 | 62 | 57.345 |
| 06/22/2026 19:34 | 1 | 57.34 |
| 06/22/2026 19:34 | 200 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 200 | 57.34 |
| 06/22/2026 19:34 | 69 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 118 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.345 |
| 06/22/2026 19:34 | 500 | 57.34 |
| 06/22/2026 19:34 | 1 | 57.33 |
| 06/22/2026 19:34 | 98 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 41 | 57.33 |
| 06/22/2026 19:34 | 259 | 57.33 |
| 06/22/2026 19:34 | 20 | 57.33 |
| 06/22/2026 19:34 | 321 | 57.33 |
| 06/22/2026 19:34 | 1 | 57.33 |
| 06/22/2026 19:34 | 1 | 57.33 |
| 06/22/2026 19:34 | 177 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 2 | 57.33 |
| 06/22/2026 19:34 | 1 | 57.32 |
| 06/22/2026 19:34 | 299 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 200 | 57.32 |
| 06/22/2026 19:34 | 400 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 300 | 57.32 |
| 06/22/2026 19:34 | 34 | 57.32 |
| 06/22/2026 19:34 | 200 | 57.315 |
| 06/22/2026 19:34 | 100 | 57.315 |
| 06/22/2026 19:34 | 64 | 57.32 |
| 06/22/2026 19:34 | 2 | 57.32 |
| 06/22/2026 19:34 | 54 | 57.31 |
| 06/22/2026 19:34 | 10 | 57.31 |
| 06/22/2026 19:34 | 182 | 57.31 |
| 06/22/2026 19:34 | 192 | 57.31 |
| 06/22/2026 19:34 | 400 | 57.31 |
| 06/22/2026 19:34 | 400 | 57.31 |
| 06/22/2026 19:34 | 1 | 57.31 |
| 06/22/2026 19:34 | 100 | 57.31 |
| 06/22/2026 19:34 | 200 | 57.31 |
| 06/22/2026 19:34 | 100 | 57.31 |
| 06/22/2026 19:34 | 100 | 57.31 |
| 06/22/2026 19:34 | 1 | 57.31 |
| 06/22/2026 19:34 | 1 | 57.31 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 8 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.325 |
| 06/22/2026 19:34 | 84 | 57.32 |
| 06/22/2026 19:34 | 53 | 57.32 |
| 06/22/2026 19:34 | 27 | 57.32 |
| 06/22/2026 19:34 | 400 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.325 |
| 06/22/2026 19:34 | 201 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 10 | 57.32 |
| 06/22/2026 19:34 | 200 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 1 | 57.32 |
| 06/22/2026 19:34 | 2 | 57.32 |
| 06/22/2026 19:34 | 500 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.32 |
| 06/22/2026 19:34 | 32 | 57.32 |
| 06/22/2026 19:34 | 100 | 57.325 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 66 | 57.33 |
| 06/22/2026 19:34 | 397 | 57.33 |
| 06/22/2026 19:34 | 3 | 57.33 |
| 06/22/2026 19:34 | 15 | 57.33 |
| 06/22/2026 19:34 | 1 | 57.33 |
| 06/22/2026 19:34 | 10 | 57.33 |
| 06/22/2026 19:34 | 106 | 57.33 |
| 06/22/2026 19:34 | 400 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 100 | 57.33 |
| 06/22/2026 19:34 | 50 | 57.33 |
| 06/22/2026 19:34 | 15 | 57.33 |
| 06/22/2026 19:34 | 400 | 57.33 |
| 06/22/2026 19:34 | 157 | 57.33 |
| 06/22/2026 19:34 | 97 | 57.34 |
| 06/22/2026 19:34 | 400 | 57.34 |
| 06/22/2026 19:34 | 50 | 57.34 |
| 06/22/2026 19:34 | 1 | 57.34 |
| 06/22/2026 19:34 | 322 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 200 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 400 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 69 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 1 | 57.34 |
| 06/22/2026 19:34 | 1 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.34 |
| 06/22/2026 19:34 | 400 | 57.34 |
| 06/22/2026 19:34 | 100 | 57.345 |
| 06/22/2026 19:34 | 20 | 57.345 |
| 06/22/2026 19:34 | 21 | 57.35 |
| 06/22/2026 19:34 | 38 | 57.36 |
| 06/22/2026 19:34 | 27 | 57.36 |
| 06/22/2026 19:33 | 1 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.36 |
| 06/22/2026 19:33 | 300 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.36 |
| 06/22/2026 19:33 | 18 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.36 |
| 06/22/2026 19:33 | 138 | 57.36 |
| 06/22/2026 19:33 | 3 | 57.36 |
| 06/22/2026 19:33 | 1 | 57.36 |
| 06/22/2026 19:33 | 69 | 57.36 |
| 06/22/2026 19:33 | 29 | 57.36 |
| 06/22/2026 19:33 | 70 | 57.36 |
| 06/22/2026 19:33 | 1 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.36 |
| 06/22/2026 19:33 | 400 | 57.36 |
| 06/22/2026 19:33 | 101 | 57.36 |
| 06/22/2026 19:33 | 49 | 57.36 |
| 06/22/2026 19:33 | 1 | 57.36 |
| 06/22/2026 19:33 | 50 | 57.36 |
| 06/22/2026 19:33 | 50 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.36 |
| 06/22/2026 19:33 | 1 | 57.36 |
| 06/22/2026 19:33 | 5 | 57.36 |
| 06/22/2026 19:33 | 200 | 57.36 |
| 06/22/2026 19:33 | 300 | 57.36 |
| 06/22/2026 19:33 | 100 | 57.37 |
| 06/22/2026 19:33 | 100 | 57.37 |
| 06/22/2026 19:33 | 100 | 57.37 |
| 06/22/2026 19:33 | 17 | 57.37 |
| 06/22/2026 19:33 | 83 | 57.37 |
| 06/22/2026 19:33 | 200 | 57.37 |
| 06/22/2026 19:33 | 100 | 57.37 |
| 06/22/2026 19:33 | 100 | 57.37 |
| 06/22/2026 19:33 | 170 | 57.37 |
| 06/22/2026 19:33 | 30 | 57.37 |
| 06/22/2026 19:33 | 1 | 57.375 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 5 | 57.38 |
| 06/22/2026 19:33 | 95 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 34 | 57.38 |
| 06/22/2026 19:33 | 400 | 57.38 |
| 06/22/2026 19:33 | 100 | 57.38 |
| 06/22/2026 19:33 | 82 | 57.39 |
| 06/22/2026 19:33 | 18 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 63 | 57.39 |
| 06/22/2026 19:33 | 500 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 1 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.395 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 82 | 57.39 |
| 06/22/2026 19:33 | 2 | 57.39 |
| 06/22/2026 19:33 | 4 | 57.39 |
| 06/22/2026 19:33 | 12 | 57.39 |
| 06/22/2026 19:33 | 1 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 153 | 57.39 |
| 06/22/2026 19:33 | 2 | 57.39 |
| 06/22/2026 19:33 | 1 | 57.39 |
| 06/22/2026 19:33 | 27 | 57.39 |
| 06/22/2026 19:33 | 56 | 57.39 |
| 06/22/2026 19:33 | 4 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.39 |
| 06/22/2026 19:33 | 50 | 57.39 |
| 06/22/2026 19:33 | 100 | 57.385 |
| 06/22/2026 19:33 | 100 | 57.385 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 1 | 57.38 |
| 06/22/2026 19:32 | 500 | 57.38 |
| 06/22/2026 19:32 | 12 | 57.38 |
| 06/22/2026 19:32 | 1 | 57.38 |
| 06/22/2026 19:32 | 99 | 57.38 |
| 06/22/2026 19:32 | 1 | 57.38 |
| 06/22/2026 19:32 | 400 | 57.38 |
| 06/22/2026 19:32 | 200 | 57.375 |
| 06/22/2026 19:32 | 300 | 57.375 |
| 06/22/2026 19:32 | 1 | 57.37 |
| 06/22/2026 19:32 | 174 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.375 |
| 06/22/2026 19:32 | 190 | 57.375 |
| 06/22/2026 19:32 | 47 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.37 |
| 06/22/2026 19:32 | 190 | 57.37 |
| 06/22/2026 19:32 | 400 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.365 |
| 06/22/2026 19:32 | 35 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.37 |
| 06/22/2026 19:32 | 100 | 57.37 |
| 06/22/2026 19:32 | 800 | 57.37 |
| 06/22/2026 19:32 | 17 | 57.37 |
| 06/22/2026 19:32 | 300 | 57.375 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 50 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.38 |
| 06/22/2026 19:32 | 1 | 57.38 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 50 | 57.39 |
| 06/22/2026 19:32 | 1 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 1 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 400 | 57.39 |
| 06/22/2026 19:32 | 400 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 1050 | 57.39 |
| 06/22/2026 19:32 | 50 | 57.39 |
| 06/22/2026 19:32 | 50 | 57.39 |
| 06/22/2026 19:32 | 2 | 57.39 |
| 06/22/2026 19:32 | 98 | 57.39 |
| 06/22/2026 19:32 | 1 | 57.39 |
| 06/22/2026 19:32 | 1 | 57.39 |
| 06/22/2026 19:32 | 2 | 57.39 |
| 06/22/2026 19:32 | 300 | 57.39 |
| 06/22/2026 19:32 | 21 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 400 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 400 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.39 |
| 06/22/2026 19:32 | 74 | 57.39 |
| 06/22/2026 19:32 | 100 | 57.395 |
| 06/22/2026 19:32 | 100 | 57.395 |
| 06/22/2026 19:31 | 100 | 57.41 |
| 06/22/2026 19:31 | 200 | 57.41 |
| 06/22/2026 19:31 | 100 | 57.41 |
| 06/22/2026 19:31 | 1 | 57.41 |
| 06/22/2026 19:31 | 351 | 57.41 |
| 06/22/2026 19:31 | 49 | 57.41 |
| 06/22/2026 19:31 | 7 | 57.42 |
| 06/22/2026 19:31 | 200 | 57.42 |
| 06/22/2026 19:31 | 96 | 57.42 |
| 06/22/2026 19:31 | 300 | 57.42 |
| 06/22/2026 19:31 | 300 | 57.42 |
| 06/22/2026 19:31 | 400 | 57.42 |
| 06/22/2026 19:31 | 300 | 57.42 |
| 06/22/2026 19:31 | 204 | 57.42 |
| 06/22/2026 19:31 | 400 | 57.42 |
| 06/22/2026 19:31 | 300 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.42 |
| 06/22/2026 19:31 | 199 | 57.42 |
| 06/22/2026 19:31 | 1 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.42 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 50 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.43 |
| 06/22/2026 19:31 | 406 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.43 |
| 06/22/2026 19:31 | 93 | 57.43 |
| 06/22/2026 19:31 | 150 | 57.43 |
| 06/22/2026 19:31 | 50 | 57.43 |
| 06/22/2026 19:31 | 8 | 57.43 |
| 06/22/2026 19:31 | 99 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.43 |
| 06/22/2026 19:31 | 200 | 57.43 |
| 06/22/2026 19:31 | 2 | 57.43 |
| 06/22/2026 19:31 | 4 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.43 |
| 06/22/2026 19:31 | 109 | 57.43 |
| 06/22/2026 19:31 | 1 | 57.425 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 200 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 332 | 57.43 |
| 06/22/2026 19:31 | 400 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.43 |
| 06/22/2026 19:31 | 100 | 57.435 |
| 06/22/2026 19:30 | 2 | 57.435 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 14 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 98 | 57.43 |
| 06/22/2026 19:30 | 10 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 4 | 57.43 |
| 06/22/2026 19:30 | 81 | 57.43 |
| 06/22/2026 19:30 | 2 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.425 |
| 06/22/2026 19:30 | 17 | 57.43 |
| 06/22/2026 19:30 | 52 | 57.425 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 79 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 21 | 57.43 |
| 06/22/2026 19:30 | 79 | 57.43 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 20 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 80 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 20 | 57.43 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 79 | 57.43 |
| 06/22/2026 19:30 | 50 | 57.43 |
| 06/22/2026 19:30 | 50 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 100 | 57.43 |
| 06/22/2026 19:30 | 2 | 57.43 |
| 06/22/2026 19:30 | 98 | 57.43 |
| 06/22/2026 19:30 | 150 | 57.43 |
| 06/22/2026 19:30 | 2 | 57.43 |
| 06/22/2026 19:30 | 17 | 57.43 |
| 06/22/2026 19:30 | 82 | 57.43 |
| 06/22/2026 19:30 | 1 | 57.43 |
| 06/22/2026 19:30 | 17 | 57.43 |
| 06/22/2026 19:30 | 83 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 16 | 57.43 |
| 06/22/2026 19:29 | 97 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 21 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 300 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.435 |
| 06/22/2026 19:29 | 50 | 57.435 |
| 06/22/2026 19:29 | 50 | 57.435 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 263 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 98 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 200 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 400 | 57.43 |
| 06/22/2026 19:29 | 700 | 57.43 |
| 06/22/2026 19:29 | 300 | 57.425 |
| 06/22/2026 19:29 | 99 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 99 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 99 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 199 | 57.43 |
| 06/22/2026 19:29 | 1 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 100 | 57.43 |
| 06/22/2026 19:29 | 71 | 57.43 |
| 06/22/2026 19:29 | 5 | 57.43 |
| 06/22/2026 19:29 | 210 | 57.43 |
| 06/22/2026 19:29 | 90 | 57.43 |
| 06/22/2026 19:28 | 43 | 57.44 |
| 06/22/2026 19:28 | 57 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 54 | 57.44 |
| 06/22/2026 19:28 | 46 | 57.44 |
| 06/22/2026 19:28 | 54 | 57.44 |
| 06/22/2026 19:28 | 46 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 54 | 57.44 |
| 06/22/2026 19:28 | 46 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 54 | 57.44 |
| 06/22/2026 19:28 | 46 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 1 | 57.44 |
| 06/22/2026 19:28 | 99 | 57.44 |
| 06/22/2026 19:28 | 1 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 1 | 57.44 |
| 06/22/2026 19:28 | 19 | 57.44 |
| 06/22/2026 19:28 | 1 | 57.44 |
| 06/22/2026 19:28 | 80 | 57.44 |
| 06/22/2026 19:28 | 100 | 57.44 |
| 06/22/2026 19:28 | 120 | 57.44 |
| 06/22/2026 19:28 | 80 | 57.44 |
| 06/22/2026 19:28 | 17 | 57.45 |
| 06/22/2026 19:28 | 1 | 57.45 |
| 06/22/2026 19:28 | 73 | 57.45 |
| 06/22/2026 19:28 | 98 | 57.45 |
| 06/22/2026 19:28 | 2 | 57.45 |
| 06/22/2026 19:28 | 10 | 57.45 |
| 06/22/2026 19:28 | 1 | 57.45 |
| 06/22/2026 19:28 | 41 | 57.445 |
| 06/22/2026 19:28 | 100 | 57.445 |
| 06/22/2026 19:28 | 300 | 57.445 |
| 06/22/2026 19:28 | 52 | 57.445 |
| 06/22/2026 19:27 | 150 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 5 | 57.45 |
| 06/22/2026 19:27 | 199 | 57.45 |
| 06/22/2026 19:27 | 1 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 400 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 100 | 57.45 |
| 06/22/2026 19:27 | 76 | 57.445 |
| 06/22/2026 19:27 | 1 | 57.445 |
| 06/22/2026 19:27 | 200 | 57.46 |
| 06/22/2026 19:27 | 100 | 57.46 |
| 06/22/2026 19:27 | 50 | 57.46 |
| 06/22/2026 19:27 | 100 | 57.46 |
| 06/22/2026 19:27 | 400 | 57.46 |
| 06/22/2026 19:27 | 400 | 57.46 |
| 06/22/2026 19:27 | 100 | 57.465 |
| 06/22/2026 19:27 | 100 | 57.465 |
| 06/22/2026 19:27 | 100 | 57.465 |
| 06/22/2026 19:27 | 200 | 57.465 |
| 06/22/2026 19:26 | 60 | 57.465 |
| 06/22/2026 19:26 | 500 | 57.46 |
| 06/22/2026 19:26 | 10 | 57.46 |
| 06/22/2026 19:26 | 10 | 57.455 |
| 06/22/2026 19:26 | 100 | 57.45 |
| 06/22/2026 19:26 | 200 | 57.45 |
| 06/22/2026 19:26 | 100 | 57.45 |
| 06/22/2026 19:26 | 1 | 57.45 |
| 06/22/2026 19:26 | 200 | 57.45 |
| 06/22/2026 19:26 | 19 | 57.46 |
| 06/22/2026 19:26 | 400 | 57.46 |
| 06/22/2026 19:26 | 50 | 57.46 |
| 06/22/2026 19:26 | 200 | 57.46 |
| 06/22/2026 19:26 | 800 | 57.46 |
| 06/22/2026 19:26 | 100 | 57.465 |
| 06/22/2026 19:26 | 300 | 57.465 |
| 06/22/2026 19:26 | 100 | 57.46 |
| 06/22/2026 19:26 | 18 | 57.46 |
| 06/22/2026 19:26 | 12 | 57.46 |
| 06/22/2026 19:26 | 1 | 57.46 |
| 06/22/2026 19:26 | 350 | 57.46 |
| 06/22/2026 19:26 | 150 | 57.46 |
| 06/22/2026 19:26 | 100 | 57.455 |
| 06/22/2026 19:26 | 300 | 57.455 |
| 06/22/2026 19:26 | 300 | 57.455 |
| 06/22/2026 19:26 | 100 | 57.45 |
| 06/22/2026 19:26 | 200 | 57.45 |
| 06/22/2026 19:26 | 1 | 57.45 |
| 06/22/2026 19:26 | 24 | 57.45 |
| 06/22/2026 19:26 | 100 | 57.45 |
| 06/22/2026 19:26 | 183 | 57.45 |
| 06/22/2026 19:26 | 1 | 57.45 |
| 06/22/2026 19:26 | 316 | 57.45 |
| 06/22/2026 19:26 | 10 | 57.45 |
| 06/22/2026 19:26 | 74 | 57.45 |
| 06/22/2026 19:26 | 6 | 57.45 |
| 06/22/2026 19:26 | 20 | 57.45 |
| 06/22/2026 19:26 | 7 | 57.45 |
| 06/22/2026 19:26 | 98 | 57.44 |
| 06/22/2026 19:26 | 2 | 57.44 |
| 06/22/2026 19:26 | 2 | 57.44 |
| 06/22/2026 19:26 | 96 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.44 |
| 06/22/2026 19:26 | 200 | 57.44 |
| 06/22/2026 19:26 | 10 | 57.44 |
| 06/22/2026 19:26 | 87 | 57.44 |
| 06/22/2026 19:26 | 1 | 57.44 |
| 06/22/2026 19:26 | 1 | 57.44 |
| 06/22/2026 19:26 | 1 | 57.44 |
| 06/22/2026 19:26 | 110 | 57.44 |
| 06/22/2026 19:26 | 1 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.44 |
| 06/22/2026 19:26 | 200 | 57.44 |
| 06/22/2026 19:26 | 900 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.44 |
| 06/22/2026 19:26 | 1000 | 57.44 |
| 06/22/2026 19:26 | 100 | 57.435 |
| 06/22/2026 19:25 | 100 | 57.435 |
| 06/22/2026 19:25 | 15 | 57.435 |
| 06/22/2026 19:25 | 100 | 57.435 |
| 06/22/2026 19:25 | 1 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 1 | 57.43 |
| 06/22/2026 19:25 | 200 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.425 |
| 06/22/2026 19:25 | 100 | 57.425 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 84 | 57.43 |
| 06/22/2026 19:25 | 16 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 200 | 57.43 |
| 06/22/2026 19:25 | 200 | 57.43 |
| 06/22/2026 19:25 | 312 | 57.43 |
| 06/22/2026 19:25 | 100 | 57.43 |
| 06/22/2026 19:25 | 288 | 57.43 |
| 06/22/2026 19:25 | 300 | 57.435 |
| 06/22/2026 19:25 | 249 | 57.435 |
| 06/22/2026 19:25 | 1 | 57.43 |
| 06/22/2026 19:25 | 111 | 57.43 |
| 06/22/2026 19:25 | 30 | 57.435 |
| 06/22/2026 19:25 | 10 | 57.435 |
| 06/22/2026 19:25 | 60 | 57.435 |
| 06/22/2026 19:25 | 30 | 57.435 |
| 06/22/2026 19:25 | 10 | 57.435 |
| 06/22/2026 19:24 | 300 | 57.435 |
| 06/22/2026 19:24 | 300 | 57.435 |
| 06/22/2026 19:24 | 98 | 57.43 |
| 06/22/2026 19:24 | 1 | 57.43 |
| 06/22/2026 19:24 | 1 | 57.43 |
| 06/22/2026 19:24 | 200 | 57.43 |
| 06/22/2026 19:24 | 99 | 57.43 |
| 06/22/2026 19:24 | 1 | 57.43 |
| 06/22/2026 19:24 | 1 | 57.43 |
| 06/22/2026 19:24 | 551 | 57.43 |
| 06/22/2026 19:24 | 300 | 57.435 |
| 06/22/2026 19:24 | 300 | 57.435 |
| 06/22/2026 19:24 | 1 | 57.44 |
| 06/22/2026 19:24 | 100 | 57.44 |
| 06/22/2026 19:24 | 200 | 57.44 |
| 06/22/2026 19:24 | 200 | 57.445 |
| 06/22/2026 19:24 | 300 | 57.445 |
| 06/22/2026 19:24 | 300 | 57.445 |
| 06/22/2026 19:24 | 10 | 57.45 |
| 06/22/2026 19:24 | 90 | 57.45 |
| 06/22/2026 19:24 | 10 | 57.45 |
| 06/22/2026 19:24 | 90 | 57.45 |
| 06/22/2026 19:24 | 100 | 57.45 |
| 06/22/2026 19:24 | 100 | 57.45 |
| 06/22/2026 19:24 | 100 | 57.45 |
| 06/22/2026 19:24 | 100 | 57.45 |
| 06/22/2026 19:24 | 60 | 57.45 |
| 06/22/2026 19:24 | 100 | 57.455 |
| 06/22/2026 19:24 | 1 | 57.46 |
| 06/22/2026 19:24 | 100 | 57.46 |
| 06/22/2026 19:24 | 100 | 57.46 |
| 06/22/2026 19:24 | 100 | 57.46 |
| 06/22/2026 19:24 | 100 | 57.46 |
| 06/22/2026 19:24 | 1 | 57.46 |
| 06/22/2026 19:24 | 48 | 57.455 |
| 06/22/2026 19:24 | 10 | 57.455 |
| 06/22/2026 19:24 | 472 | 57.46 |
| 06/22/2026 19:24 | 14 | 57.46 |
| 06/22/2026 19:24 | 49 | 57.46 |
| 06/22/2026 19:24 | 21 | 57.46 |
| 06/22/2026 19:24 | 100 | 57.47 |
| 06/22/2026 19:24 | 1 | 57.47 |
| 06/22/2026 19:24 | 99 | 57.47 |
| 06/22/2026 19:24 | 100 | 57.47 |
| 06/22/2026 19:24 | 300 | 57.47 |
| 06/22/2026 19:24 | 100 | 57.47 |
| 06/22/2026 19:24 | 300 | 57.47 |
| 06/22/2026 19:24 | 100 | 57.47 |
| 06/22/2026 19:24 | 100 | 57.47 |
| 06/22/2026 19:24 | 88 | 57.47 |
| 06/22/2026 19:24 | 103 | 57.475 |
| 06/22/2026 19:24 | 300 | 57.475 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 83 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 17 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 200 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 100 | 57.48 |
| 06/22/2026 19:24 | 58 | 57.48 |
| 06/22/2026 19:24 | 70 | 57.48 |
| 06/22/2026 19:24 | 30 | 57.48 |
| 06/22/2026 19:23 | 113 | 57.485 |
| 06/22/2026 19:23 | 300 | 57.485 |
| 06/22/2026 19:23 | 100 | 57.49 |
| 06/22/2026 19:23 | 100 | 57.49 |
| 06/22/2026 19:23 | 50 | 57.49 |
| 06/22/2026 19:23 | 400 | 57.49 |
| 06/22/2026 19:23 | 79 | 57.49 |
| 06/22/2026 19:23 | 1 | 57.49 |
| 06/22/2026 19:23 | 38 | 57.49 |
| 06/22/2026 19:23 | 1 | 57.49 |
| 06/22/2026 19:23 | 384 | 57.49 |
| 06/22/2026 19:23 | 5 | 57.49 |
| 06/22/2026 19:23 | 6 | 57.49 |
| 06/22/2026 19:23 | 5 | 57.49 |
| 06/22/2026 19:23 | 200 | 57.485 |
| 06/22/2026 19:23 | 1 | 57.48 |
| 06/22/2026 19:23 | 120 | 57.485 |
| 06/22/2026 19:23 | 1 | 57.49 |
| 06/22/2026 19:23 | 100 | 57.49 |
| 06/22/2026 19:23 | 2 | 57.49 |
| 06/22/2026 19:23 | 148 | 57.49 |
| 06/22/2026 19:23 | 352 | 57.49 |
| 06/22/2026 19:23 | 48 | 57.49 |
| 06/22/2026 19:23 | 300 | 57.49 |
| 06/22/2026 19:23 | 300 | 57.485 |
| 06/22/2026 19:23 | 1 | 57.49 |
| 06/22/2026 19:23 | 351 | 57.49 |
| 06/22/2026 19:23 | 300 | 57.485 |
| 06/22/2026 19:23 | 249 | 57.485 |
| 06/22/2026 19:23 | 100 | 57.485 |
| 06/22/2026 19:23 | 13 | 57.485 |
| 06/22/2026 19:23 | 62 | 57.48 |
| 06/22/2026 19:23 | 5 | 57.48 |
| 06/22/2026 19:23 | 144 | 57.48 |
| 06/22/2026 19:23 | 1 | 57.48 |
| 06/22/2026 19:23 | 55 | 57.48 |
| 06/22/2026 19:23 | 100 | 57.48 |
| 06/22/2026 19:23 | 45 | 57.48 |
| 06/22/2026 19:23 | 100 | 57.475 |
| 06/22/2026 19:23 | 17 | 57.48 |
| 06/22/2026 19:23 | 100 | 57.475 |
| 06/22/2026 19:23 | 38 | 57.48 |
| 06/22/2026 19:22 | 223 | 57.485 |
| 06/22/2026 19:22 | 300 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.48 |
| 06/22/2026 19:22 | 116 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.48 |
| 06/22/2026 19:22 | 314 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.475 |
| 06/22/2026 19:22 | 100 | 57.475 |
| 06/22/2026 19:22 | 86 | 57.48 |
| 06/22/2026 19:22 | 14 | 57.48 |
| 06/22/2026 19:22 | 97 | 57.48 |
| 06/22/2026 19:22 | 3 | 57.48 |
| 06/22/2026 19:22 | 97 | 57.48 |
| 06/22/2026 19:22 | 2 | 57.48 |
| 06/22/2026 19:22 | 1 | 57.48 |
| 06/22/2026 19:22 | 99 | 57.48 |
| 06/22/2026 19:22 | 1 | 57.48 |
| 06/22/2026 19:22 | 50 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.48 |
| 06/22/2026 19:22 | 100 | 57.48 |
| 06/22/2026 19:22 | 37 | 57.48 |
| 06/22/2026 19:22 | 63 | 57.48 |
| 06/22/2026 19:22 | 37 | 57.48 |
| 06/22/2026 19:22 | 1 | 57.48 |
| 06/22/2026 19:21 | 1 | 57.485 |
| 06/22/2026 19:21 | 1 | 57.49 |
| 06/22/2026 19:21 | 100 | 57.49 |
| 06/22/2026 19:21 | 82 | 57.49 |
| 06/22/2026 19:21 | 40 | 57.495 |
| 06/22/2026 19:21 | 300 | 57.495 |
| 06/22/2026 19:21 | 100 | 57.50 |
| 06/22/2026 19:21 | 90 | 57.50 |
| 06/22/2026 19:21 | 10 | 57.50 |
| 06/22/2026 19:21 | 100 | 57.50 |
| 06/22/2026 19:21 | 200 | 57.50 |
| 06/22/2026 19:21 | 100 | 57.50 |
| 06/22/2026 19:21 | 1 | 57.50 |
| 06/22/2026 19:21 | 100 | 57.50 |
| 06/22/2026 19:21 | 400 | 57.50 |
| 06/22/2026 19:21 | 12 | 57.50 |
| 06/22/2026 19:21 | 1 | 57.505 |
| 06/22/2026 19:21 | 100 | 57.51 |
| 06/22/2026 19:21 | 200 | 57.51 |
| 06/22/2026 19:21 | 300 | 57.515 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 221 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 279 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 43 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 400 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:21 | 100 | 57.52 |
| 06/22/2026 19:20 | 95 | 57.52 |
| 06/22/2026 19:20 | 21 | 57.52 |
| 06/22/2026 19:20 | 300 | 57.52 |
| 06/22/2026 19:20 | 100 | 57.52 |
| 06/22/2026 19:20 | 287 | 57.53 |
| 06/22/2026 19:20 | 100 | 57.53 |
| 06/22/2026 19:20 | 313 | 57.53 |
| 06/22/2026 19:20 | 86 | 57.53 |
| 06/22/2026 19:20 | 2 | 57.53 |
| 06/22/2026 19:20 | 398 | 57.53 |
| 06/22/2026 19:20 | 1 | 57.53 |
| 06/22/2026 19:20 | 1 | 57.53 |
| 06/22/2026 19:20 | 12 | 57.53 |
| 06/22/2026 19:20 | 400 | 57.53 |
| 06/22/2026 19:20 | 40 | 57.535 |
| 06/22/2026 19:20 | 50 | 57.54 |
| 06/22/2026 19:20 | 231 | 57.54 |
| 06/22/2026 19:20 | 69 | 57.54 |
| 06/22/2026 19:20 | 300 | 57.54 |
| 06/22/2026 19:20 | 100 | 57.54 |
| 06/22/2026 19:20 | 431 | 57.54 |
| 06/22/2026 19:20 | 100 | 57.54 |
| 06/22/2026 19:20 | 21 | 57.54 |
| 06/22/2026 19:20 | 19 | 57.54 |
| 06/22/2026 19:20 | 50 | 57.54 |
| 06/22/2026 19:20 | 100 | 57.54 |
| 06/22/2026 19:20 | 1 | 57.54 |
| 06/22/2026 19:20 | 200 | 57.54 |
| 06/22/2026 19:20 | 5 | 57.54 |
| 06/22/2026 19:20 | 500 | 57.54 |
| 06/22/2026 19:20 | 56 | 57.535 |
| 06/22/2026 19:20 | 100 | 57.53 |
| 06/22/2026 19:20 | 100 | 57.53 |
| 06/22/2026 19:20 | 171 | 57.53 |
| 06/22/2026 19:20 | 100 | 57.525 |
| 06/22/2026 19:20 | 30 | 57.53 |
| 06/22/2026 19:20 | 20 | 57.53 |
| 06/22/2026 19:20 | 100 | 57.525 |
| 06/22/2026 19:20 | 100 | 57.52 |
| 06/22/2026 19:20 | 12 | 57.52 |
| 06/22/2026 19:20 | 1 | 57.52 |
| 06/22/2026 19:20 | 5 | 57.52 |
| 06/22/2026 19:20 | 500 | 57.52 |
| 06/22/2026 19:20 | 292 | 57.52 |
| 06/22/2026 19:20 | 4 | 57.52 |
| 06/22/2026 19:20 | 4 | 57.52 |
| 06/22/2026 19:20 | 500 | 57.51 |
| 06/22/2026 19:20 | 203 | 57.51 |
| 06/22/2026 19:20 | 113 | 57.51 |
| 06/22/2026 19:20 | 498 | 57.51 |
| 06/22/2026 19:20 | 2 | 57.51 |
| 06/22/2026 19:19 | 45 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 31 | 57.50 |
| 06/22/2026 19:19 | 22 | 57.50 |
| 06/22/2026 19:19 | 3 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 28 | 57.50 |
| 06/22/2026 19:19 | 200 | 57.495 |
| 06/22/2026 19:19 | 45 | 57.495 |
| 06/22/2026 19:19 | 100 | 57.495 |
| 06/22/2026 19:19 | 17 | 57.495 |
| 06/22/2026 19:19 | 1 | 57.495 |
| 06/22/2026 19:19 | 300 | 57.495 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 150 | 57.50 |
| 06/22/2026 19:19 | 50 | 57.50 |
| 06/22/2026 19:19 | 209 | 57.505 |
| 06/22/2026 19:19 | 63 | 57.505 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 400 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 10 | 57.50 |
| 06/22/2026 19:19 | 72 | 57.50 |
| 06/22/2026 19:19 | 199 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 23 | 57.50 |
| 06/22/2026 19:19 | 1 | 57.50 |
| 06/22/2026 19:19 | 76 | 57.50 |
| 06/22/2026 19:19 | 24 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 76 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 100 | 57.50 |
| 06/22/2026 19:19 | 24 | 57.50 |
| 06/22/2026 19:19 | 19 | 57.50 |
| 06/22/2026 19:19 | 57 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.51 |
| 06/22/2026 19:18 | 400 | 57.51 |
| 06/22/2026 19:18 | 5 | 57.51 |
| 06/22/2026 19:18 | 200 | 57.51 |
| 06/22/2026 19:18 | 26 | 57.51 |
| 06/22/2026 19:18 | 104 | 57.51 |
| 06/22/2026 19:18 | 10 | 57.51 |
| 06/22/2026 19:18 | 100 | 57.51 |
| 06/22/2026 19:18 | 10 | 57.51 |
| 06/22/2026 19:18 | 6 | 57.51 |
| 06/22/2026 19:18 | 13 | 57.51 |
| 06/22/2026 19:18 | 1 | 57.51 |
| 06/22/2026 19:18 | 100 | 57.51 |
| 06/22/2026 19:18 | 140 | 57.51 |
| 06/22/2026 19:18 | 60 | 57.51 |
| 06/22/2026 19:18 | 100 | 57.505 |
| 06/22/2026 19:18 | 100 | 57.505 |
| 06/22/2026 19:18 | 302 | 57.50 |
| 06/22/2026 19:18 | 98 | 57.50 |
| 06/22/2026 19:18 | 65 | 57.50 |
| 06/22/2026 19:18 | 34 | 57.50 |
| 06/22/2026 19:18 | 1 | 57.50 |
| 06/22/2026 19:18 | 65 | 57.50 |
| 06/22/2026 19:18 | 146 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.495 |
| 06/22/2026 19:18 | 100 | 57.50 |
| 06/22/2026 19:18 | 54 | 57.50 |
| 06/22/2026 19:18 | 46 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.50 |
| 06/22/2026 19:18 | 54 | 57.50 |
| 06/22/2026 19:18 | 46 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.50 |
| 06/22/2026 19:18 | 50 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.50 |
| 06/22/2026 19:18 | 1 | 57.50 |
| 06/22/2026 19:18 | 100 | 57.505 |
| 06/22/2026 19:17 | 1 | 57.505 |
| 06/22/2026 19:17 | 41 | 57.505 |
| 06/22/2026 19:17 | 12 | 57.50 |
| 06/22/2026 19:17 | 45 | 57.50 |
| 06/22/2026 19:17 | 300 | 57.50 |
| 06/22/2026 19:17 | 99 | 57.50 |
| 06/22/2026 19:17 | 1 | 57.50 |
| 06/22/2026 19:17 | 100 | 57.50 |
| 06/22/2026 19:17 | 48 | 57.50 |
| 06/22/2026 19:17 | 52 | 57.50 |
| 06/22/2026 19:17 | 100 | 57.50 |
| 06/22/2026 19:17 | 48 | 57.50 |
| 06/22/2026 19:17 | 2 | 57.50 |
| 06/22/2026 19:17 | 1 | 57.50 |
| 06/22/2026 19:17 | 1 | 57.50 |
| 06/22/2026 19:17 | 15 | 57.50 |
| 06/22/2026 19:17 | 100 | 57.50 |
| 06/22/2026 19:17 | 100 | 57.50 |
| 06/22/2026 19:17 | 50 | 57.50 |
| 06/22/2026 19:17 | 33 | 57.50 |
| 06/22/2026 19:17 | 100 | 57.50 |
| 06/22/2026 19:17 | 79 | 57.50 |
| 06/22/2026 19:17 | 21 | 57.50 |
| 06/22/2026 19:17 | 129 | 57.505 |
| 06/22/2026 19:17 | 95 | 57.505 |
| 06/22/2026 19:17 | 105 | 57.505 |
| 06/22/2026 19:17 | 1 | 57.505 |
| 06/22/2026 19:17 | 102 | 57.505 |
| 06/22/2026 19:17 | 50 | 57.505 |
| 06/22/2026 19:17 | 1 | 57.51 |
| 06/22/2026 19:17 | 400 | 57.51 |
| 06/22/2026 19:17 | 150 | 57.51 |
| 06/22/2026 19:17 | 25 | 57.51 |
| 06/22/2026 19:17 | 52 | 57.51 |
| 06/22/2026 19:17 | 94 | 57.52 |
| 06/22/2026 19:17 | 6 | 57.52 |
| 06/22/2026 19:17 | 94 | 57.52 |
| 06/22/2026 19:17 | 6 | 57.52 |
| 06/22/2026 19:17 | 4 | 57.52 |
| 06/22/2026 19:17 | 100 | 57.52 |
| 06/22/2026 19:17 | 96 | 57.52 |
| 06/22/2026 19:17 | 99 | 57.52 |
| 06/22/2026 19:17 | 1 | 57.52 |
| 06/22/2026 19:17 | 5 | 57.52 |
| 06/22/2026 19:17 | 100 | 57.52 |
| 06/22/2026 19:17 | 100 | 57.52 |
| 06/22/2026 19:16 | 50 | 57.525 |
| 06/22/2026 19:16 | 50 | 57.525 |
| 06/22/2026 19:16 | 98 | 57.52 |
| 06/22/2026 19:16 | 1 | 57.52 |
| 06/22/2026 19:16 | 1 | 57.52 |
| 06/22/2026 19:16 | 5 | 57.52 |
| 06/22/2026 19:16 | 100 | 57.52 |
| 06/22/2026 19:16 | 1 | 57.52 |
| 06/22/2026 19:16 | 9 | 57.52 |
| 06/22/2026 19:16 | 100 | 57.52 |
| 06/22/2026 19:16 | 35 | 57.52 |
| 06/22/2026 19:16 | 100 | 57.515 |
| 06/22/2026 19:16 | 100 | 57.52 |
| 06/22/2026 19:16 | 400 | 57.52 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 23 | 57.53 |
| 06/22/2026 19:16 | 1 | 57.53 |
| 06/22/2026 19:16 | 76 | 57.53 |
| 06/22/2026 19:16 | 200 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 24 | 57.53 |
| 06/22/2026 19:16 | 76 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 200 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 8 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.53 |
| 06/22/2026 19:16 | 217 | 57.53 |
| 06/22/2026 19:16 | 100 | 57.535 |
| 06/22/2026 19:16 | 1 | 57.535 |
| 06/22/2026 19:16 | 83 | 57.54 |
| 06/22/2026 19:16 | 17 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.54 |
| 06/22/2026 19:16 | 200 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.54 |
| 06/22/2026 19:16 | 200 | 57.54 |
| 06/22/2026 19:16 | 700 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.54 |
| 06/22/2026 19:16 | 400 | 57.54 |
| 06/22/2026 19:16 | 9 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.54 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 7 | 57.55 |
| 06/22/2026 19:16 | 93 | 57.55 |
| 06/22/2026 19:16 | 200 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 200 | 57.55 |
| 06/22/2026 19:16 | 600 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:16 | 411 | 57.55 |
| 06/22/2026 19:16 | 100 | 57.55 |
| 06/22/2026 19:15 | 100 | 57.555 |
| 06/22/2026 19:15 | 1 | 57.55 |
| 06/22/2026 19:15 | 600 | 57.55 |
| 06/22/2026 19:15 | 100 | 57.55 |
| 06/22/2026 19:15 | 400 | 57.55 |
| 06/22/2026 19:15 | 100 | 57.55 |
| 06/22/2026 19:15 | 10 | 57.55 |
| 06/22/2026 19:15 | 1 | 57.55 |
| 06/22/2026 19:14 | 400 | 57.56 |
| 06/22/2026 19:14 | 42 | 57.56 |
| 06/22/2026 19:14 | 58 | 57.56 |
| 06/22/2026 19:14 | 42 | 57.56 |
| 06/22/2026 19:14 | 58 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 7 | 57.56 |
| 06/22/2026 19:14 | 93 | 57.56 |
| 06/22/2026 19:14 | 7 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 193 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 100 | 57.56 |
| 06/22/2026 19:14 | 21 | 57.56 |
| 06/22/2026 19:14 | 200 | 57.57 |
| 06/22/2026 19:14 | 100 | 57.57 |
| 06/22/2026 19:14 | 20 | 57.57 |
| 06/22/2026 19:14 | 10 | 57.57 |
| 06/22/2026 19:14 | 41 | 57.57 |
| 06/22/2026 19:14 | 59 | 57.57 |
| 06/22/2026 19:14 | 61 | 57.565 |
| 06/22/2026 19:14 | 1 | 57.565 |
| 06/22/2026 19:13 | 100 | 57.57 |
| 06/22/2026 19:13 | 12 | 57.57 |
| 06/22/2026 19:13 | 12 | 57.57 |
| 06/22/2026 19:13 | 469 | 57.57 |
| 06/22/2026 19:13 | 31 | 57.57 |
| 06/22/2026 19:13 | 1 | 57.57 |
| 06/22/2026 19:13 | 48 | 57.57 |
| 06/22/2026 19:13 | 11 | 57.56 |
| 06/22/2026 19:13 | 2 | 57.56 |
| 06/22/2026 19:13 | 1 | 57.56 |
| 06/22/2026 19:13 | 100 | 57.56 |
| 06/22/2026 19:13 | 4 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 33 | 57.55 |
| 06/22/2026 19:13 | 200 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 400 | 57.55 |
| 06/22/2026 19:13 | 200 | 57.55 |
| 06/22/2026 19:13 | 1 | 57.55 |
| 06/22/2026 19:13 | 5 | 57.55 |
| 06/22/2026 19:13 | 500 | 57.55 |
| 06/22/2026 19:13 | 300 | 57.55 |
| 06/22/2026 19:13 | 400 | 57.55 |
| 06/22/2026 19:13 | 230 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.55 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 93 | 57.54 |
| 06/22/2026 19:13 | 1 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 1 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.54 |
| 06/22/2026 19:13 | 200 | 57.54 |
| 06/22/2026 19:13 | 100 | 57.545 |
| 06/22/2026 19:12 | 81 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 19 | 57.55 |
| 06/22/2026 19:12 | 300 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.56 |
| 06/22/2026 19:12 | 400 | 57.56 |
| 06/22/2026 19:12 | 16 | 57.565 |
| 06/22/2026 19:12 | 10 | 57.56 |
| 06/22/2026 19:12 | 200 | 57.56 |
| 06/22/2026 19:12 | 1 | 57.55 |
| 06/22/2026 19:12 | 49 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 216 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.555 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 62 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 100 | 57.55 |
| 06/22/2026 19:12 | 1000 | 57.55 |
| 06/22/2026 19:12 | 5 | 57.55 |
| 06/22/2026 19:12 | 94 | 57.55 |
| 06/22/2026 19:12 | 200 | 57.545 |
| 06/22/2026 19:12 | 6 | 57.55 |
| 06/22/2026 19:12 | 1 | 57.54 |
| 06/22/2026 19:12 | 100 | 57.54 |
| 06/22/2026 19:12 | 365 | 57.54 |
| 06/22/2026 19:11 | 29 | 57.53 |
| 06/22/2026 19:11 | 1 | 57.53 |
| 06/22/2026 19:11 | 53 | 57.53 |
| 06/22/2026 19:11 | 100 | 57.53 |
| 06/22/2026 19:11 | 100 | 57.53 |
| 06/22/2026 19:11 | 10 | 57.54 |
| 06/22/2026 19:11 | 18 | 57.54 |
| 06/22/2026 19:11 | 11 | 57.54 |
| 06/22/2026 19:11 | 52 | 57.54 |
| 06/22/2026 19:11 | 8 | 57.54 |
| 06/22/2026 19:11 | 17 | 57.54 |
| 06/22/2026 19:11 | 18 | 57.535 |
| 06/22/2026 19:11 | 19 | 57.54 |
| 06/22/2026 19:11 | 10 | 57.54 |
| 06/22/2026 19:11 | 700 | 57.53 |
| 06/22/2026 19:11 | 100 | 57.53 |
| 06/22/2026 19:11 | 500 | 57.53 |
| 06/22/2026 19:11 | 100 | 57.52 |
| 06/22/2026 19:11 | 1000 | 57.52 |
| 06/22/2026 19:11 | 5 | 57.52 |
| 06/22/2026 19:11 | 100 | 57.52 |
| 06/22/2026 19:11 | 1 | 57.51 |
| 06/22/2026 19:11 | 62 | 57.51 |
| 06/22/2026 19:11 | 100 | 57.505 |
| 06/22/2026 19:11 | 100 | 57.505 |
| 06/22/2026 19:11 | 100 | 57.505 |
| 06/22/2026 19:11 | 200 | 57.505 |
| 06/22/2026 19:11 | 1 | 57.505 |
| 06/22/2026 19:11 | 163 | 57.51 |
| 06/22/2026 19:11 | 155 | 57.51 |
| 06/22/2026 19:11 | 100 | 57.51 |
| 06/22/2026 19:11 | 200 | 57.51 |
| 06/22/2026 19:11 | 400 | 57.51 |
| 06/22/2026 19:11 | 100 | 57.51 |
| 06/22/2026 19:11 | 1 | 57.51 |
| 06/22/2026 19:11 | 100 | 57.51 |
| 06/22/2026 19:11 | 100 | 57.51 |
| 06/22/2026 19:11 | 168 | 57.52 |
| 06/22/2026 19:11 | 1 | 57.52 |
| 06/22/2026 19:11 | 100 | 57.52 |
| 06/22/2026 19:11 | 231 | 57.52 |
| 06/22/2026 19:11 | 100 | 57.525 |
| 06/22/2026 19:11 | 100 | 57.53 |
| 06/22/2026 19:11 | 200 | 57.53 |
| 06/22/2026 19:10 | 1 | 57.535 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 300 | 57.545 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.545 |
| 06/22/2026 19:10 | 200 | 57.54 |
| 06/22/2026 19:10 | 700 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 200 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 300 | 57.545 |
| 06/22/2026 19:10 | 1 | 57.55 |
| 06/22/2026 19:10 | 46 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 200 | 57.55 |
| 06/22/2026 19:10 | 400 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 400 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.555 |
| 06/22/2026 19:10 | 200 | 57.55 |
| 06/22/2026 19:10 | 300 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 300 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 400 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 10 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.545 |
| 06/22/2026 19:10 | 1 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 200 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 400 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 300 | 57.535 |
| 06/22/2026 19:10 | 100 | 57.535 |
| 06/22/2026 19:10 | 1 | 57.53 |
| 06/22/2026 19:10 | 151 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 249 | 57.535 |
| 06/22/2026 19:10 | 97 | 57.53 |
| 06/22/2026 19:10 | 1 | 57.53 |
| 06/22/2026 19:10 | 2 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 10 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 300 | 57.53 |
| 06/22/2026 19:10 | 200 | 57.52 |
| 06/22/2026 19:10 | 200 | 57.52 |
| 06/22/2026 19:10 | 200 | 57.52 |
| 06/22/2026 19:10 | 400 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 84 | 57.53 |
| 06/22/2026 19:10 | 16 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 300 | 57.53 |
| 06/22/2026 19:10 | 200 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 200 | 57.53 |
| 06/22/2026 19:10 | 200 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 1 | 57.54 |
| 06/22/2026 19:10 | 1 | 57.54 |
| 06/22/2026 19:10 | 1 | 57.54 |
| 06/22/2026 19:10 | 50 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 30 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.555 |
| 06/22/2026 19:10 | 100 | 57.555 |
| 06/22/2026 19:10 | 6 | 57.555 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 110 | 57.55 |
| 06/22/2026 19:10 | 90 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.55 |
| 06/22/2026 19:10 | 12 | 57.55 |
| 06/22/2026 19:10 | 314 | 57.55 |
| 06/22/2026 19:10 | 27 | 57.55 |
| 06/22/2026 19:10 | 1 | 57.55 |
| 06/22/2026 19:10 | 158 | 57.55 |
| 06/22/2026 19:10 | 10 | 57.55 |
| 06/22/2026 19:10 | 128 | 57.55 |
| 06/22/2026 19:10 | 45 | 57.55 |
| 06/22/2026 19:10 | 27 | 57.55 |
| 06/22/2026 19:10 | 100 | 57.545 |
| 06/22/2026 19:10 | 300 | 57.54 |
| 06/22/2026 19:10 | 500 | 57.54 |
| 06/22/2026 19:10 | 1 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.54 |
| 06/22/2026 19:10 | 200 | 57.54 |
| 06/22/2026 19:10 | 374 | 57.54 |
| 06/22/2026 19:10 | 100 | 57.535 |
| 06/22/2026 19:10 | 300 | 57.535 |
| 06/22/2026 19:10 | 100 | 57.53 |
| 06/22/2026 19:10 | 1 | 57.53 |
| 06/22/2026 19:10 | 245 | 57.53 |
| 06/22/2026 19:10 | 500 | 57.53 |
| 06/22/2026 19:10 | 1 | 57.53 |
| 06/22/2026 19:10 | 200 | 57.53 |
| 06/22/2026 19:10 | 500 | 57.53 |
| 06/22/2026 19:10 | 100 | 57.525 |
| 06/22/2026 19:10 | 1 | 57.52 |
| 06/22/2026 19:10 | 5 | 57.52 |
| 06/22/2026 19:10 | 5 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 37 | 57.52 |
| 06/22/2026 19:10 | 12 | 57.52 |
| 06/22/2026 19:10 | 46 | 57.52 |
| 06/22/2026 19:10 | 1 | 57.52 |
| 06/22/2026 19:10 | 90 | 57.52 |
| 06/22/2026 19:10 | 12 | 57.52 |
| 06/22/2026 19:10 | 36 | 57.52 |
| 06/22/2026 19:10 | 63 | 57.52 |
| 06/22/2026 19:10 | 137 | 57.52 |
| 06/22/2026 19:10 | 50 | 57.52 |
| 06/22/2026 19:10 | 50 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 50 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 200 | 57.52 |
| 06/22/2026 19:10 | 37 | 57.52 |
| 06/22/2026 19:10 | 400 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 200 | 57.52 |
| 06/22/2026 19:10 | 100 | 57.52 |
| 06/22/2026 19:10 | 3 | 57.52 |
| 06/22/2026 19:09 | 100 | 57.52 |
| 06/22/2026 19:09 | 497 | 57.52 |
| 06/22/2026 19:09 | 1 | 57.52 |
| 06/22/2026 19:09 | 1 | 57.52 |
| 06/22/2026 19:09 | 14 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 400 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 149 | 57.515 |
| 06/22/2026 19:09 | 100 | 57.515 |
| 06/22/2026 19:09 | 1 | 57.515 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 400 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.505 |
| 06/22/2026 19:09 | 1 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 80 | 57.51 |
| 06/22/2026 19:09 | 200 | 57.51 |
| 06/22/2026 19:09 | 420 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 200 | 57.51 |
| 06/22/2026 19:09 | 5 | 57.51 |
| 06/22/2026 19:09 | 56 | 57.51 |
| 06/22/2026 19:09 | 400 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.515 |
| 06/22/2026 19:09 | 56 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 1000 | 57.51 |
| 06/22/2026 19:09 | 10 | 57.51 |
| 06/22/2026 19:09 | 2 | 57.51 |
| 06/22/2026 19:09 | 2 | 57.51 |
| 06/22/2026 19:09 | 1 | 57.51 |
| 06/22/2026 19:09 | 100 | 57.51 |
| 06/22/2026 19:09 | 400 | 57.505 |
| 06/22/2026 19:09 | 100 | 57.505 |
| 06/22/2026 19:09 | 400 | 57.50 |
| 06/22/2026 19:09 | 400 | 57.50 |
| 06/22/2026 19:09 | 10 | 57.50 |
| 06/22/2026 19:09 | 10 | 57.50 |
| 06/22/2026 19:09 | 1 | 57.50 |
| 06/22/2026 19:09 | 5 | 57.50 |
| 06/22/2026 19:09 | 100 | 57.50 |
| 06/22/2026 19:09 | 900 | 57.50 |
| 06/22/2026 19:09 | 20 | 57.49 |
| 06/22/2026 19:09 | 200 | 57.49 |
| 06/22/2026 19:09 | 100 | 57.49 |
| 06/22/2026 19:09 | 100 | 57.49 |
| 06/22/2026 19:09 | 500 | 57.49 |
| 06/22/2026 19:09 | 2 | 57.49 |
| 06/22/2026 19:09 | 1 | 57.49 |
| 06/22/2026 19:09 | 399 | 57.48 |
| 06/22/2026 19:09 | 1 | 57.48 |
| 06/22/2026 19:09 | 100 | 57.48 |
| 06/22/2026 19:09 | 500 | 57.48 |
| 06/22/2026 19:09 | 100 | 57.475 |
| 06/22/2026 19:09 | 1 | 57.47 |
| 06/22/2026 19:09 | 400 | 57.47 |
| 06/22/2026 19:09 | 100 | 57.47 |
| 06/22/2026 19:09 | 500 | 57.47 |
| 06/22/2026 19:09 | 219 | 57.47 |
| 06/22/2026 19:09 | 300 | 57.465 |
| 06/22/2026 19:09 | 1 | 57.47 |
| 06/22/2026 19:09 | 380 | 57.47 |
| 06/22/2026 19:09 | 100 | 57.47 |
| 06/22/2026 19:09 | 100 | 57.47 |
| 06/22/2026 19:09 | 400 | 57.47 |
| 06/22/2026 19:09 | 10 | 57.47 |
| 06/22/2026 19:09 | 100 | 57.47 |
| 06/22/2026 19:09 | 10 | 57.47 |
| 06/22/2026 19:09 | 300 | 57.465 |
| 06/22/2026 19:09 | 200 | 57.46 |
| 06/22/2026 19:09 | 1 | 57.46 |
| 06/22/2026 19:09 | 100 | 57.46 |
| 06/22/2026 19:09 | 123 | 57.46 |
| 06/22/2026 19:09 | 100 | 57.45 |
| 06/22/2026 19:09 | 200 | 57.45 |
| 06/22/2026 19:09 | 3 | 57.45 |
| 06/22/2026 19:09 | 172 | 57.45 |
| 06/22/2026 19:09 | 8 | 57.45 |
| 06/22/2026 19:09 | 17 | 57.45 |
| 06/22/2026 19:09 | 100 | 57.45 |
| 06/22/2026 19:09 | 483 | 57.45 |
| 06/22/2026 19:09 | 200 | 57.45 |
| 06/22/2026 19:09 | 10 | 57.45 |
| 06/22/2026 19:09 | 1 | 57.45 |
| 06/22/2026 19:09 | 100 | 57.445 |
| 06/22/2026 19:09 | 300 | 57.445 |
| 06/22/2026 19:09 | 300 | 57.445 |
| 06/22/2026 19:09 | 5 | 57.44 |
| 06/22/2026 19:09 | 1 | 57.44 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 400 | 57.43 |
| 06/22/2026 19:09 | 1 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 500 | 57.43 |
| 06/22/2026 19:09 | 400 | 57.43 |
| 06/22/2026 19:09 | 1 | 57.42 |
| 06/22/2026 19:09 | 200 | 57.42 |
| 06/22/2026 19:09 | 200 | 57.42 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:09 | 400 | 57.42 |
| 06/22/2026 19:09 | 500 | 57.43 |
| 06/22/2026 19:09 | 56 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 344 | 57.43 |
| 06/22/2026 19:09 | 200 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.43 |
| 06/22/2026 19:09 | 301 | 57.43 |
| 06/22/2026 19:09 | 199 | 57.43 |
| 06/22/2026 19:09 | 1 | 57.43 |
| 06/22/2026 19:09 | 100 | 57.425 |
| 06/22/2026 19:09 | 100 | 57.42 |
| 06/22/2026 19:08 | 99 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 99 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 17 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 230 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 500 | 57.42 |
| 06/22/2026 19:08 | 10 | 57.42 |
| 06/22/2026 19:08 | 699 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 1 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.42 |
| 06/22/2026 19:08 | 100 | 57.415 |
| 06/22/2026 19:08 | 200 | 57.415 |
| 06/22/2026 19:08 | 59 | 57.415 |
| 06/22/2026 19:08 | 300 | 57.415 |
| 06/22/2026 19:08 | 100 | 57.415 |
| 06/22/2026 19:08 | 500 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 230 | 57.41 |
| 06/22/2026 19:08 | 480 | 57.41 |
| 06/22/2026 19:08 | 70 | 57.41 |
| 06/22/2026 19:08 | 50 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 200 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 1 | 57.395 |
| 06/22/2026 19:08 | 1 | 57.395 |
| 06/22/2026 19:08 | 100 | 57.395 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 200 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 500 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 54 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 30 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.40 |
| 06/22/2026 19:08 | 100 | 57.405 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:08 | 100 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.415 |
| 06/22/2026 19:07 | 45 | 57.42 |
| 06/22/2026 19:07 | 55 | 57.42 |
| 06/22/2026 19:07 | 100 | 57.42 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 68 | 57.43 |
| 06/22/2026 19:07 | 32 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 50 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 29 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.43 |
| 06/22/2026 19:07 | 300 | 57.43 |
| 06/22/2026 19:07 | 100 | 57.435 |
| 06/22/2026 19:07 | 1 | 57.44 |
| 06/22/2026 19:07 | 194 | 57.44 |
| 06/22/2026 19:07 | 100 | 57.44 |
| 06/22/2026 19:07 | 1 | 57.44 |
| 06/22/2026 19:07 | 100 | 57.44 |
| 06/22/2026 19:07 | 1 | 57.44 |
| 06/22/2026 19:07 | 220 | 57.44 |
| 06/22/2026 19:07 | 1 | 57.44 |
| 06/22/2026 19:07 | 179 | 57.44 |
| 06/22/2026 19:07 | 5 | 57.44 |
| 06/22/2026 19:07 | 5 | 57.44 |
| 06/22/2026 19:07 | 100 | 57.44 |
| 06/22/2026 19:07 | 11 | 57.44 |
| 06/22/2026 19:07 | 100 | 57.44 |
| 06/22/2026 19:07 | 622 | 57.435 |
| 06/22/2026 19:07 | 622 | 57.435 |
| 06/22/2026 19:07 | 600 | 57.435 |
| 06/22/2026 19:07 | 14 | 57.435 |
| 06/22/2026 19:07 | 6 | 57.435 |
| 06/22/2026 19:07 | 20 | 57.435 |
| 06/22/2026 19:07 | 11 | 57.435 |
| 06/22/2026 19:07 | 390 | 57.43 |
| 06/22/2026 19:07 | 10 | 57.43 |
| 06/22/2026 19:07 | 1000 | 57.43 |
| 06/22/2026 19:07 | 200 | 57.42 |
| 06/22/2026 19:07 | 300 | 57.42 |
| 06/22/2026 19:07 | 100 | 57.42 |
| 06/22/2026 19:07 | 10 | 57.42 |
| 06/22/2026 19:07 | 99 | 57.415 |
| 06/22/2026 19:07 | 400 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 17 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 700 | 57.41 |
| 06/22/2026 19:07 | 400 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.41 |
| 06/22/2026 19:07 | 98 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.41 |
| 06/22/2026 19:07 | 99 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.415 |
| 06/22/2026 19:07 | 16 | 57.41 |
| 06/22/2026 19:07 | 5 | 57.41 |
| 06/22/2026 19:07 | 90 | 57.41 |
| 06/22/2026 19:07 | 15 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 185 | 57.41 |
| 06/22/2026 19:07 | 300 | 57.405 |
| 06/22/2026 19:07 | 100 | 57.405 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.41 |
| 06/22/2026 19:07 | 22 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 1 | 57.41 |
| 06/22/2026 19:07 | 200 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 18 | 57.41 |
| 06/22/2026 19:07 | 200 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.41 |
| 06/22/2026 19:07 | 500 | 57.41 |
| 06/22/2026 19:07 | 10 | 57.41 |
| 06/22/2026 19:07 | 100 | 57.405 |
| 06/22/2026 19:07 | 249 | 57.405 |
| 06/22/2026 19:07 | 300 | 57.405 |
| 06/22/2026 19:06 | 1 | 57.40 |
| 06/22/2026 19:06 | 10 | 57.40 |
| 06/22/2026 19:06 | 100 | 57.40 |
| 06/22/2026 19:06 | 1 | 57.40 |
| 06/22/2026 19:06 | 2274 | 57.40 |
| 06/22/2026 19:06 | 1056 | 57.40 |
| 06/22/2026 19:06 | 140 | 57.40 |
| 06/22/2026 19:06 | 160 | 57.40 |
| 06/22/2026 19:06 | 195 | 57.40 |
| 06/22/2026 19:06 | 100 | 57.40 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 400 | 57.39 |
| 06/22/2026 19:06 | 99 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 99 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 98 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 45 | 57.40 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 99 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 200 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 20 | 57.39 |
| 06/22/2026 19:06 | 7 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 500 | 57.39 |
| 06/22/2026 19:06 | 1 | 57.39 |
| 06/22/2026 19:06 | 2 | 57.39 |
| 06/22/2026 19:06 | 300 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.39 |
| 06/22/2026 19:06 | 100 | 57.385 |
| 06/22/2026 19:06 | 19 | 57.39 |
| 06/22/2026 19:06 | 335 | 57.39 |
| 06/22/2026 19:06 | 65 | 57.39 |
| 06/22/2026 19:06 | 5 | 57.39 |
| 06/22/2026 19:06 | 297 | 57.395 |
| 06/22/2026 19:06 | 100 | 57.395 |
| 06/22/2026 19:05 | 26 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 74 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 400 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 69 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 31 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 24 | 57.41 |
| 06/22/2026 19:05 | 75 | 57.41 |
| 06/22/2026 19:05 | 1 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 21 | 57.42 |
| 06/22/2026 19:05 | 400 | 57.42 |
| 06/22/2026 19:05 | 1 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.415 |
| 06/22/2026 19:05 | 100 | 57.415 |
| 06/22/2026 19:05 | 99 | 57.42 |
| 06/22/2026 19:05 | 1 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.42 |
| 06/22/2026 19:05 | 5 | 57.42 |
| 06/22/2026 19:05 | 1 | 57.42 |
| 06/22/2026 19:05 | 2 | 57.42 |
| 06/22/2026 19:05 | 5 | 57.42 |
| 06/22/2026 19:05 | 10 | 57.42 |
| 06/22/2026 19:05 | 200 | 57.42 |
| 06/22/2026 19:05 | 500 | 57.42 |
| 06/22/2026 19:05 | 180 | 57.42 |
| 06/22/2026 19:05 | 100 | 57.415 |
| 06/22/2026 19:05 | 235 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.41 |
| 06/22/2026 19:05 | 5 | 57.41 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.395 |
| 06/22/2026 19:05 | 99 | 57.395 |
| 06/22/2026 19:05 | 1 | 57.395 |
| 06/22/2026 19:05 | 100 | 57.395 |
| 06/22/2026 19:05 | 10 | 57.395 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:05 | 21 | 57.40 |
| 06/22/2026 19:05 | 79 | 57.40 |
| 06/22/2026 19:05 | 100 | 57.40 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 54 | 57.41 |
| 06/22/2026 19:04 | 46 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 15 | 57.41 |
| 06/22/2026 19:04 | 85 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 18 | 57.41 |
| 06/22/2026 19:04 | 182 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 43 | 57.41 |
| 06/22/2026 19:04 | 100 | 57.41 |
| 06/22/2026 19:04 | 18 | 57.41 |
| 06/22/2026 19:04 | 21 | 57.415 |
| 06/22/2026 19:04 | 1 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 14 | 57.415 |
| 06/22/2026 19:04 | 58 | 57.415 |
| 06/22/2026 19:04 | 51 | 57.42 |
| 06/22/2026 19:04 | 63 | 57.42 |
| 06/22/2026 19:04 | 1 | 57.42 |
| 06/22/2026 19:04 | 36 | 57.42 |
| 06/22/2026 19:04 | 64 | 57.42 |
| 06/22/2026 19:04 | 32 | 57.42 |
| 06/22/2026 19:04 | 4 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.42 |
| 06/22/2026 19:04 | 100 | 57.43 |
| 06/22/2026 19:04 | 100 | 57.43 |
| 06/22/2026 19:04 | 17 | 57.44 |
| 06/22/2026 19:03 | 1 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.43 |
| 06/22/2026 19:03 | 400 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.43 |
| 06/22/2026 19:03 | 200 | 57.43 |
| 06/22/2026 19:03 | 5 | 57.43 |
| 06/22/2026 19:03 | 5 | 57.43 |
| 06/22/2026 19:03 | 10 | 57.43 |
| 06/22/2026 19:03 | 10 | 57.43 |
| 06/22/2026 19:03 | 56 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.425 |
| 06/22/2026 19:03 | 1 | 57.42 |
| 06/22/2026 19:03 | 500 | 57.42 |
| 06/22/2026 19:03 | 52 | 57.42 |
| 06/22/2026 19:03 | 40 | 57.42 |
| 06/22/2026 19:03 | 60 | 57.42 |
| 06/22/2026 19:03 | 51 | 57.415 |
| 06/22/2026 19:03 | 20 | 57.415 |
| 06/22/2026 19:03 | 100 | 57.415 |
| 06/22/2026 19:03 | 100 | 57.415 |
| 06/22/2026 19:03 | 36 | 57.42 |
| 06/22/2026 19:03 | 1 | 57.42 |
| 06/22/2026 19:03 | 100 | 57.42 |
| 06/22/2026 19:03 | 2 | 57.42 |
| 06/22/2026 19:03 | 1 | 57.42 |
| 06/22/2026 19:03 | 61 | 57.42 |
| 06/22/2026 19:03 | 100 | 57.42 |
| 06/22/2026 19:03 | 51 | 57.42 |
| 06/22/2026 19:03 | 49 | 57.42 |
| 06/22/2026 19:03 | 100 | 57.42 |
| 06/22/2026 19:03 | 100 | 57.42 |
| 06/22/2026 19:03 | 12 | 57.42 |
| 06/22/2026 19:03 | 200 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.43 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 1 | 57.44 |
| 06/22/2026 19:03 | 50 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.44 |
| 06/22/2026 19:03 | 64 | 57.44 |
| 06/22/2026 19:03 | 36 | 57.44 |
| 06/22/2026 19:03 | 100 | 57.445 |
| 06/22/2026 19:02 | 100 | 57.445 |
| 06/22/2026 19:02 | 100 | 57.44 |
| 06/22/2026 19:02 | 2 | 57.44 |
| 06/22/2026 19:02 | 100 | 57.44 |
| 06/22/2026 19:02 | 10 | 57.44 |
| 06/22/2026 19:02 | 1 | 57.44 |
| 06/22/2026 19:02 | 200 | 57.44 |
| 06/22/2026 19:02 | 1 | 57.43 |
| 06/22/2026 19:01 | 100 | 57.43 |
| 06/22/2026 19:01 | 200 | 57.43 |
| 06/22/2026 19:01 | 100 | 57.43 |
| 06/22/2026 19:01 | 48 | 57.43 |
| 06/22/2026 19:01 | 800 | 57.43 |
| 06/22/2026 19:01 | 68 | 57.44 |
| 06/22/2026 19:01 | 32 | 57.44 |
| 06/22/2026 19:01 | 70 | 57.44 |
| 06/22/2026 19:01 | 30 | 57.44 |
| 06/22/2026 19:01 | 72 | 57.44 |
| 06/22/2026 19:01 | 26 | 57.44 |
| 06/22/2026 19:01 | 2 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 2 | 57.44 |
| 06/22/2026 19:01 | 98 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 100 | 57.44 |
| 06/22/2026 19:01 | 2 | 57.44 |
| 06/22/2026 19:01 | 93 | 57.45 |
| 06/22/2026 19:01 | 7 | 57.45 |
| 06/22/2026 19:01 | 93 | 57.45 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 6 | 57.45 |
| 06/22/2026 19:01 | 100 | 57.45 |
| 06/22/2026 19:01 | 19 | 57.45 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 18 | 57.45 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 119 | 57.45 |
| 06/22/2026 19:01 | 100 | 57.445 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 100 | 57.45 |
| 06/22/2026 19:01 | 100 | 57.445 |
| 06/22/2026 19:01 | 1 | 57.45 |
| 06/22/2026 19:01 | 200 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 2 | 57.45 |
| 06/22/2026 19:00 | 93 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 99 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 99 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 99 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 78 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.45 |
| 06/22/2026 19:00 | 20 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 100 | 57.45 |
| 06/22/2026 19:00 | 20 | 57.45 |
| 06/22/2026 19:00 | 1 | 57.455 |
| 06/22/2026 19:00 | 100 | 57.46 |
| 06/22/2026 19:00 | 50 | 57.47 |
| 06/22/2026 19:00 | 100 | 57.47 |
| 06/22/2026 19:00 | 100 | 57.475 |
| 06/22/2026 19:00 | 5 | 57.47 |
| 06/22/2026 19:00 | 15 | 57.47 |
| 06/22/2026 19:00 | 1000 | 57.47 |
| 06/22/2026 19:00 | 100 | 57.465 |
| 06/22/2026 19:00 | 1 | 57.46 |
| 06/22/2026 19:00 | 200 | 57.46 |
| 06/22/2026 19:00 | 100 | 57.455 |
| 06/22/2026 18:59 | 46 | 57.46 |
| 06/22/2026 18:59 | 54 | 57.46 |
| 06/22/2026 18:59 | 23 | 57.46 |
| 06/22/2026 18:59 | 1 | 57.46 |
| 06/22/2026 18:59 | 76 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 2 | 57.46 |
| 06/22/2026 18:59 | 67 | 57.46 |
| 06/22/2026 18:59 | 33 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 66 | 57.46 |
| 06/22/2026 18:59 | 10 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 400 | 57.46 |
| 06/22/2026 18:59 | 67 | 57.46 |
| 06/22/2026 18:59 | 33 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 50 | 57.46 |
| 06/22/2026 18:59 | 17 | 57.46 |
| 06/22/2026 18:59 | 83 | 57.46 |
| 06/22/2026 18:59 | 17 | 57.46 |
| 06/22/2026 18:59 | 1 | 57.46 |
| 06/22/2026 18:59 | 82 | 57.46 |
| 06/22/2026 18:59 | 18 | 57.46 |
| 06/22/2026 18:59 | 1 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 81 | 57.46 |
| 06/22/2026 18:59 | 19 | 57.46 |
| 06/22/2026 18:59 | 102 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.46 |
| 06/22/2026 18:59 | 400 | 57.46 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 38 | 57.47 |
| 06/22/2026 18:59 | 62 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 19 | 57.47 |
| 06/22/2026 18:59 | 81 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:59 | 81 | 57.47 |
| 06/22/2026 18:59 | 19 | 57.47 |
| 06/22/2026 18:59 | 1 | 57.47 |
| 06/22/2026 18:59 | 100 | 57.47 |
| 06/22/2026 18:58 | 41 | 57.475 |
| 06/22/2026 18:58 | 1 | 57.475 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 400 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.485 |
| 06/22/2026 18:58 | 1 | 57.48 |
| 06/22/2026 18:58 | 832 | 57.48 |
| 06/22/2026 18:58 | 622 | 57.48 |
| 06/22/2026 18:58 | 40 | 57.48 |
| 06/22/2026 18:58 | 150 | 57.48 |
| 06/22/2026 18:58 | 622 | 57.48 |
| 06/22/2026 18:58 | 205 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 20 | 57.48 |
| 06/22/2026 18:58 | 2 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 400 | 57.47 |
| 06/22/2026 18:58 | 10 | 57.47 |
| 06/22/2026 18:58 | 1 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 54 | 57.465 |
| 06/22/2026 18:58 | 75 | 57.47 |
| 06/22/2026 18:58 | 25 | 57.47 |
| 06/22/2026 18:58 | 400 | 57.47 |
| 06/22/2026 18:58 | 51 | 57.475 |
| 06/22/2026 18:58 | 75 | 57.47 |
| 06/22/2026 18:58 | 1 | 57.475 |
| 06/22/2026 18:58 | 300 | 57.475 |
| 06/22/2026 18:58 | 400 | 57.47 |
| 06/22/2026 18:58 | 200 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 400 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 100 | 57.47 |
| 06/22/2026 18:58 | 193 | 57.475 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 1300 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 1 | 57.48 |
| 06/22/2026 18:58 | 1 | 57.485 |
| 06/22/2026 18:58 | 200 | 57.48 |
| 06/22/2026 18:58 | 200 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 700 | 57.48 |
| 06/22/2026 18:58 | 48 | 57.48 |
| 06/22/2026 18:58 | 400 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 54 | 57.49 |
| 06/22/2026 18:58 | 1903 | 57.49 |
| 06/22/2026 18:58 | 1418 | 57.49 |
| 06/22/2026 18:58 | 6 | 57.49 |
| 06/22/2026 18:58 | 94 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 1 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 36 | 57.50 |
| 06/22/2026 18:58 | 4 | 57.505 |
| 06/22/2026 18:58 | 36 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 300 | 57.50 |
| 06/22/2026 18:58 | 400 | 57.50 |
| 06/22/2026 18:58 | 48 | 57.50 |
| 06/22/2026 18:58 | 500 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.505 |
| 06/22/2026 18:58 | 50 | 57.51 |
| 06/22/2026 18:58 | 200 | 57.51 |
| 06/22/2026 18:58 | 50 | 57.51 |
| 06/22/2026 18:58 | 200 | 57.51 |
| 06/22/2026 18:58 | 200 | 57.51 |
| 06/22/2026 18:58 | 50 | 57.51 |
| 06/22/2026 18:58 | 5 | 57.51 |
| 06/22/2026 18:58 | 5 | 57.51 |
| 06/22/2026 18:58 | 1 | 57.51 |
| 06/22/2026 18:58 | 200 | 57.51 |
| 06/22/2026 18:58 | 100 | 57.51 |
| 06/22/2026 18:58 | 100 | 57.51 |
| 06/22/2026 18:58 | 400 | 57.51 |
| 06/22/2026 18:58 | 99 | 57.51 |
| 06/22/2026 18:58 | 184 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 1 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 1000 | 57.50 |
| 06/22/2026 18:58 | 5 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.50 |
| 06/22/2026 18:58 | 5 | 57.50 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 1 | 57.49 |
| 06/22/2026 18:58 | 3 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.49 |
| 06/22/2026 18:58 | 1000 | 57.49 |
| 06/22/2026 18:58 | 399 | 57.49 |
| 06/22/2026 18:58 | 1 | 57.49 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 1 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 2211 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.48 |
| 06/22/2026 18:58 | 145 | 57.48 |
| 06/22/2026 18:58 | 200 | 57.48 |
| 06/22/2026 18:58 | 100 | 57.475 |
| 06/22/2026 18:57 | 7 | 57.475 |
| 06/22/2026 18:57 | 26 | 57.47 |
| 06/22/2026 18:57 | 47 | 57.47 |
| 06/22/2026 18:57 | 100 | 57.47 |
| 06/22/2026 18:57 | 127 | 57.47 |
| 06/22/2026 18:57 | 400 | 57.47 |
| 06/22/2026 18:57 | 200 | 57.47 |
| 06/22/2026 18:57 | 100 | 57.47 |
| 06/22/2026 18:57 | 52 | 57.47 |
| 06/22/2026 18:57 | 1 | 57.47 |
| 06/22/2026 18:57 | 2 | 57.47 |
| 06/22/2026 18:57 | 800 | 57.47 |
| 06/22/2026 18:57 | 100 | 57.47 |
| 06/22/2026 18:57 | 10 | 57.47 |
| 06/22/2026 18:57 | 1000 | 57.475 |
| 06/22/2026 18:57 | 1 | 57.48 |
| 06/22/2026 18:57 | 12 | 57.48 |
| 06/22/2026 18:57 | 2 | 57.48 |
| 06/22/2026 18:57 | 100 | 57.49 |
| 06/22/2026 18:57 | 100 | 57.49 |
| 06/22/2026 18:57 | 100 | 57.49 |
| 06/22/2026 18:57 | 10 | 57.49 |
| 06/22/2026 18:57 | 90 | 57.49 |
| 06/22/2026 18:57 | 90 | 57.49 |
| 06/22/2026 18:57 | 1 | 57.49 |
| 06/22/2026 18:57 | 1 | 57.49 |
| 06/22/2026 18:57 | 8 | 57.49 |
| 06/22/2026 18:57 | 100 | 57.49 |
| 06/22/2026 18:57 | 100 | 57.49 |
| 06/22/2026 18:57 | 91 | 57.49 |
| 06/22/2026 18:57 | 9 | 57.49 |
| 06/22/2026 18:57 | 300 | 57.495 |
| 06/22/2026 18:57 | 100 | 57.495 |
| 06/22/2026 18:57 | 300 | 57.495 |
| 06/22/2026 18:57 | 100 | 57.495 |
| 06/22/2026 18:57 | 100 | 57.495 |
| 06/22/2026 18:57 | 25 | 57.49 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 57 | 57.50 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 43 | 57.50 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 100 | 57.50 |
| 06/22/2026 18:57 | 300 | 57.50 |
| 06/22/2026 18:57 | 132 | 57.50 |
| 06/22/2026 18:57 | 43 | 57.50 |
| 06/22/2026 18:57 | 1 | 57.51 |
| 06/22/2026 18:57 | 1 | 57.51 |
| 06/22/2026 18:57 | 150 | 57.51 |
| 06/22/2026 18:57 | 50 | 57.51 |
| 06/22/2026 18:57 | 1 | 57.51 |
| 06/22/2026 18:57 | 100 | 57.51 |
| 06/22/2026 18:57 | 1 | 57.51 |
| 06/22/2026 18:57 | 24 | 57.51 |
| 06/22/2026 18:57 | 100 | 57.51 |
| 06/22/2026 18:57 | 110 | 57.51 |
| 06/22/2026 18:57 | 17 | 57.515 |
| 06/22/2026 18:57 | 83 | 57.52 |
| 06/22/2026 18:57 | 17 | 57.52 |
| 06/22/2026 18:57 | 100 | 57.52 |
| 06/22/2026 18:57 | 83 | 57.52 |
| 06/22/2026 18:57 | 57 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 22 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 1 | 57.52 |
| 06/22/2026 18:56 | 78 | 57.52 |
| 06/22/2026 18:56 | 122 | 57.52 |
| 06/22/2026 18:56 | 1 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 98 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 2 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 92 | 57.52 |
| 06/22/2026 18:56 | 8 | 57.52 |
| 06/22/2026 18:56 | 98 | 57.52 |
| 06/22/2026 18:56 | 2 | 57.52 |
| 06/22/2026 18:56 | 98 | 57.52 |
| 06/22/2026 18:56 | 1 | 57.52 |
| 06/22/2026 18:56 | 1 | 57.52 |
| 06/22/2026 18:56 | 32 | 57.52 |
| 06/22/2026 18:56 | 200 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 20 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 64 | 57.525 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 157 | 57.53 |
| 06/22/2026 18:56 | 1 | 57.53 |
| 06/22/2026 18:56 | 1 | 57.53 |
| 06/22/2026 18:56 | 41 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 118 | 57.525 |
| 06/22/2026 18:56 | 200 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.515 |
| 06/22/2026 18:56 | 100 | 57.52 |
| 06/22/2026 18:56 | 151 | 57.52 |
| 06/22/2026 18:56 | 141 | 57.52 |
| 06/22/2026 18:56 | 50 | 57.52 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:56 | 100 | 57.53 |
| 06/22/2026 18:55 | 32 | 57.54 |
| 06/22/2026 18:55 | 1 | 57.54 |
| 06/22/2026 18:55 | 17 | 57.54 |
| 06/22/2026 18:55 | 100 | 57.54 |
| 06/22/2026 18:55 | 100 | 57.54 |
| 06/22/2026 18:55 | 17 | 57.54 |
| 06/22/2026 18:55 | 83 | 57.54 |
| 06/22/2026 18:55 | 100 | 57.54 |
| 06/22/2026 18:55 | 100 | 57.54 |
| 06/22/2026 18:55 | 50 | 57.54 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 50 | 57.55 |
| 06/22/2026 18:55 | 68 | 57.55 |
| 06/22/2026 18:55 | 32 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 1 | 57.55 |
| 06/22/2026 18:55 | 1 | 57.55 |
| 06/22/2026 18:55 | 67 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.55 |
| 06/22/2026 18:55 | 100 | 57.555 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 1 | 57.56 |
| 06/22/2026 18:55 | 99 | 57.56 |
| 06/22/2026 18:55 | 1 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 77 | 57.56 |
| 06/22/2026 18:55 | 23 | 57.56 |
| 06/22/2026 18:55 | 77 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 55 | 57.56 |
| 06/22/2026 18:55 | 45 | 57.56 |
| 06/22/2026 18:55 | 99 | 57.56 |
| 06/22/2026 18:55 | 1 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:55 | 32 | 57.56 |
| 06/22/2026 18:55 | 1 | 57.56 |
| 06/22/2026 18:55 | 1 | 57.56 |
| 06/22/2026 18:55 | 98 | 57.56 |
| 06/22/2026 18:55 | 2 | 57.56 |
| 06/22/2026 18:55 | 100 | 57.56 |
| 06/22/2026 18:54 | 101 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 84 | 57.56 |
| 06/22/2026 18:54 | 16 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 84 | 57.56 |
| 06/22/2026 18:54 | 16 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 84 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 16 | 57.56 |
| 06/22/2026 18:54 | 200 | 57.56 |
| 06/22/2026 18:54 | 400 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 100 | 57.56 |
| 06/22/2026 18:54 | 15 | 57.57 |
| 06/22/2026 18:54 | 100 | 57.565 |
| 06/22/2026 18:54 | 1 | 57.57 |
| 06/22/2026 18:54 | 65 | 57.57 |
| 06/22/2026 18:54 | 100 | 57.57 |
| 06/22/2026 18:54 | 300 | 57.565 |
| 06/22/2026 18:54 | 85 | 57.565 |
| 06/22/2026 18:54 | 100 | 57.565 |
| 06/22/2026 18:53 | 100 | 57.56 |
| 06/22/2026 18:53 | 400 | 57.56 |
| 06/22/2026 18:53 | 132 | 57.56 |
| 06/22/2026 18:53 | 35 | 57.56 |
| 06/22/2026 18:53 | 50 | 57.56 |
| 06/22/2026 18:53 | 15 | 57.56 |
| 06/22/2026 18:53 | 1 | 57.56 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 100 | 57.57 |
| 06/22/2026 18:53 | 1 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 200 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 57 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 39 | 57.58 |
| 06/22/2026 18:53 | 60 | 57.58 |
| 06/22/2026 18:53 | 1 | 57.58 |
| 06/22/2026 18:53 | 43 | 57.58 |
| 06/22/2026 18:53 | 200 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:53 | 100 | 57.58 |
| 06/22/2026 18:52 | 76 | 57.59 |
| 06/22/2026 18:52 | 46 | 57.59 |
| 06/22/2026 18:52 | 4 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.585 |
| 06/22/2026 18:52 | 62 | 57.585 |
| 06/22/2026 18:52 | 100 | 57.585 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 250 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 98 | 57.58 |
| 06/22/2026 18:52 | 2 | 57.58 |
| 06/22/2026 18:52 | 1 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 100 | 57.58 |
| 06/22/2026 18:52 | 10 | 57.58 |
| 06/22/2026 18:52 | 38 | 57.58 |
| 06/22/2026 18:52 | 400 | 57.58 |
| 06/22/2026 18:52 | 249 | 57.585 |
| 06/22/2026 18:52 | 100 | 57.585 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 90 | 57.59 |
| 06/22/2026 18:52 | 10 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 64 | 57.59 |
| 06/22/2026 18:52 | 36 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 69 | 57.59 |
| 06/22/2026 18:52 | 99 | 57.59 |
| 06/22/2026 18:52 | 1 | 57.59 |
| 06/22/2026 18:52 | 31 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 43 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 57 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 1 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 250 | 57.59 |
| 06/22/2026 18:52 | 19 | 57.59 |
| 06/22/2026 18:52 | 4 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:52 | 100 | 57.59 |
| 06/22/2026 18:51 | 1 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 400 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 39 | 57.59 |
| 06/22/2026 18:51 | 60 | 57.59 |
| 06/22/2026 18:51 | 1 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 100 | 57.59 |
| 06/22/2026 18:51 | 1 | 57.59 |
| 06/22/2026 18:51 | 194 | 57.60 |
| 06/22/2026 18:51 | 6 | 57.60 |
| 06/22/2026 18:51 | 100 | 57.60 |
| 06/22/2026 18:51 | 100 | 57.60 |
| 06/22/2026 18:51 | 200 | 57.60 |
| 06/22/2026 18:51 | 5 | 57.60 |
| 06/22/2026 18:51 | 200 | 57.60 |
| 06/22/2026 18:51 | 1 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.605 |
| 06/22/2026 18:50 | 200 | 57.60 |
| 06/22/2026 18:50 | 200 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 1 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 376 | 57.60 |
| 06/22/2026 18:50 | 10 | 57.60 |
| 06/22/2026 18:50 | 235 | 57.60 |
| 06/22/2026 18:50 | 1 | 57.60 |
| 06/22/2026 18:50 | 30 | 57.60 |
| 06/22/2026 18:50 | 348 | 57.60 |
| 06/22/2026 18:50 | 52 | 57.60 |
| 06/22/2026 18:50 | 9 | 57.60 |
| 06/22/2026 18:50 | 22 | 57.60 |
| 06/22/2026 18:50 | 17 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.59 |
| 06/22/2026 18:50 | 87 | 57.59 |
| 06/22/2026 18:50 | 13 | 57.59 |
| 06/22/2026 18:50 | 25 | 57.59 |
| 06/22/2026 18:50 | 1 | 57.59 |
| 06/22/2026 18:50 | 100 | 57.59 |
| 06/22/2026 18:50 | 2 | 57.59 |
| 06/22/2026 18:50 | 99 | 57.59 |
| 06/22/2026 18:50 | 72 | 57.59 |
| 06/22/2026 18:50 | 1 | 57.59 |
| 06/22/2026 18:50 | 1 | 57.59 |
| 06/22/2026 18:50 | 99 | 57.59 |
| 06/22/2026 18:50 | 1 | 57.59 |
| 06/22/2026 18:50 | 100 | 57.59 |
| 06/22/2026 18:50 | 250 | 57.59 |
| 06/22/2026 18:50 | 100 | 57.59 |
| 06/22/2026 18:50 | 1 | 57.59 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 1 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 272 | 57.60 |
| 06/22/2026 18:50 | 3 | 57.60 |
| 06/22/2026 18:50 | 1 | 57.60 |
| 06/22/2026 18:50 | 99 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.595 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 200 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 50 | 57.60 |
| 06/22/2026 18:50 | 50 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 200 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 250 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.60 |
| 06/22/2026 18:50 | 100 | 57.61 |
| 06/22/2026 18:50 | 300 | 57.61 |
| 06/22/2026 18:50 | 100 | 57.61 |
| 06/22/2026 18:50 | 15 | 57.61 |
| 06/22/2026 18:50 | 100 | 57.61 |
| 06/22/2026 18:50 | 250 | 57.61 |
| 06/22/2026 18:50 | 100 | 57.615 |
| 06/22/2026 18:50 | 83 | 57.62 |
| 06/22/2026 18:50 | 100 | 57.62 |
| 06/22/2026 18:50 | 100 | 57.62 |
| 06/22/2026 18:50 | 300 | 57.62 |
| 06/22/2026 18:50 | 1 | 57.62 |
| 06/22/2026 18:50 | 200 | 57.62 |
| 06/22/2026 18:50 | 1 | 57.62 |
| 06/22/2026 18:50 | 100 | 57.62 |
| 06/22/2026 18:50 | 15 | 57.62 |
| 06/22/2026 18:50 | 76 | 57.62 |
| 06/22/2026 18:50 | 2 | 57.62 |
| 06/22/2026 18:49 | 100 | 57.61 |
| 06/22/2026 18:49 | 1 | 57.61 |
| 06/22/2026 18:49 | 1 | 57.61 |
| 06/22/2026 18:49 | 1 | 57.61 |
| 06/22/2026 18:49 | 100 | 57.61 |
| 06/22/2026 18:49 | 100 | 57.61 |
| 06/22/2026 18:49 | 200 | 57.61 |
| 06/22/2026 18:49 | 100 | 57.605 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 89 | 57.60 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 9 | 57.60 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 200 | 57.60 |
| 06/22/2026 18:49 | 5 | 57.60 |
| 06/22/2026 18:49 | 85 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 16 | 57.60 |
| 06/22/2026 18:49 | 84 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 16 | 57.60 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 83 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 1 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 2 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.60 |
| 06/22/2026 18:49 | 488 | 57.60 |
| 06/22/2026 18:49 | 12 | 57.60 |
| 06/22/2026 18:49 | 100 | 57.605 |
| 06/22/2026 18:48 | 1 | 57.605 |
| 06/22/2026 18:48 | 88 | 57.605 |
| 06/22/2026 18:48 | 100 | 57.605 |
| 06/22/2026 18:48 | 300 | 57.605 |
| 06/22/2026 18:47 | 100 | 57.61 |
| 06/22/2026 18:47 | 1 | 57.61 |
| 06/22/2026 18:47 | 165 | 57.615 |
| 06/22/2026 18:47 | 100 | 57.61 |
| 06/22/2026 18:47 | 100 | 57.61 |
| 06/22/2026 18:47 | 32 | 57.61 |
| 06/22/2026 18:47 | 298 | 57.61 |
| 06/22/2026 18:47 | 102 | 57.61 |
| 06/22/2026 18:47 | 32 | 57.61 |
| 06/22/2026 18:47 | 200 | 57.61 |
| 06/22/2026 18:47 | 200 | 57.61 |
| 06/22/2026 18:47 | 100 | 57.61 |
| 06/22/2026 18:47 | 68 | 57.61 |
| 06/22/2026 18:47 | 32 | 57.61 |
| 06/22/2026 18:47 | 54 | 57.615 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 13 | 57.62 |
| 06/22/2026 18:47 | 87 | 57.62 |
| 06/22/2026 18:47 | 93 | 57.62 |
| 06/22/2026 18:47 | 7 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 94 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 6 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.62 |
| 06/22/2026 18:47 | 64 | 57.62 |
| 06/22/2026 18:47 | 136 | 57.62 |
| 06/22/2026 18:47 | 8 | 57.63 |
| 06/22/2026 18:47 | 649 | 57.63 |
| 06/22/2026 18:47 | 1 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.625 |
| 06/22/2026 18:47 | 100 | 57.625 |
| 06/22/2026 18:47 | 64 | 57.62 |
| 06/22/2026 18:47 | 19 | 57.62 |
| 06/22/2026 18:47 | 100 | 57.625 |
| 06/22/2026 18:47 | 249 | 57.625 |
| 06/22/2026 18:47 | 15 | 57.63 |
| 06/22/2026 18:47 | 1 | 57.63 |
| 06/22/2026 18:47 | 95 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 400 | 57.63 |
| 06/22/2026 18:47 | 67 | 57.63 |
| 06/22/2026 18:47 | 12 | 57.63 |
| 06/22/2026 18:47 | 98 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 500 | 57.63 |
| 06/22/2026 18:47 | 400 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 1 | 57.63 |
| 06/22/2026 18:47 | 200 | 57.63 |
| 06/22/2026 18:47 | 3 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 1 | 57.63 |
| 06/22/2026 18:47 | 4 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 100 | 57.63 |
| 06/22/2026 18:47 | 98 | 57.63 |
| 06/22/2026 18:47 | 58 | 57.625 |
| 06/22/2026 18:46 | 1 | 57.63 |
| 06/22/2026 18:46 | 1 | 57.63 |
| 06/22/2026 18:46 | 900 | 57.63 |
| 06/22/2026 18:46 | 100 | 57.62 |
| 06/22/2026 18:46 | 302 | 57.62 |
| 06/22/2026 18:46 | 1 | 57.62 |
| 06/22/2026 18:46 | 53 | 57.62 |
| 06/22/2026 18:46 | 44 | 57.62 |
| 06/22/2026 18:46 | 32 | 57.62 |
| 06/22/2026 18:46 | 194 | 57.62 |
| 06/22/2026 18:46 | 6 | 57.62 |
| 06/22/2026 18:46 | 62 | 57.62 |
| 06/22/2026 18:46 | 1 | 57.62 |
| 06/22/2026 18:46 | 37 | 57.62 |
| 06/22/2026 18:46 | 2 | 57.62 |
| 06/22/2026 18:46 | 2 | 57.62 |
| 06/22/2026 18:46 | 18 | 57.62 |
| 06/22/2026 18:46 | 100 | 57.62 |
| 06/22/2026 18:46 | 100 | 57.62 |
| 06/22/2026 18:46 | 5 | 57.62 |
| 06/22/2026 18:46 | 500 | 57.62 |
| 06/22/2026 18:46 | 400 | 57.62 |
| 06/22/2026 18:46 | 300 | 57.615 |
| 06/22/2026 18:46 | 100 | 57.615 |
| 06/22/2026 18:46 | 12 | 57.615 |
| 06/22/2026 18:46 | 500 | 57.61 |
| 06/22/2026 18:46 | 88 | 57.60 |
| 06/22/2026 18:46 | 133 | 57.60 |
| 06/22/2026 18:46 | 1 | 57.60 |
| 06/22/2026 18:46 | 56 | 57.60 |
| 06/22/2026 18:46 | 10 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 50 | 57.595 |
| 06/22/2026 18:46 | 28 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 71 | 57.60 |
| 06/22/2026 18:46 | 29 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 71 | 57.60 |
| 06/22/2026 18:46 | 29 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 71 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 28 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 31 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 538 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 538 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 365 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 32 | 57.60 |
| 06/22/2026 18:46 | 1 | 57.60 |
| 06/22/2026 18:46 | 1 | 57.60 |
| 06/22/2026 18:46 | 100 | 57.60 |
| 06/22/2026 18:46 | 143 | 57.60 |
| 06/22/2026 18:46 | 28 | 57.605 |
| 06/22/2026 18:46 | 100 | 57.605 |
| 06/22/2026 18:45 | 46 | 57.61 |
| 06/22/2026 18:45 | 39 | 57.61 |
| 06/22/2026 18:45 | 10 | 57.61 |
| 06/22/2026 18:45 | 5 | 57.61 |
| 06/22/2026 18:45 | 200 | 57.605 |
| 06/22/2026 18:45 | 200 | 57.60 |
| 06/22/2026 18:45 | 100 | 57.60 |
| 06/22/2026 18:45 | 100 | 57.60 |
| 06/22/2026 18:45 | 54 | 57.60 |
| 06/22/2026 18:45 | 1 | 57.60 |
| 06/22/2026 18:45 | 100 | 57.60 |
| 06/22/2026 18:45 | 100 | 57.60 |
| 06/22/2026 18:45 | 84 | 57.60 |
| 06/22/2026 18:45 | 1 | 57.60 |
| 06/22/2026 18:45 | 100 | 57.60 |
| 06/22/2026 18:45 | 16 | 57.60 |
| 06/22/2026 18:45 | 161 | 57.60 |
| 06/22/2026 18:45 | 300 | 57.595 |
| 06/22/2026 18:45 | 100 | 57.595 |
| 06/22/2026 18:45 | 100 | 57.595 |
| 06/22/2026 18:45 | 100 | 57.595 |
| 06/22/2026 18:45 | 300 | 57.595 |
| 06/22/2026 18:45 | 100 | 57.595 |
| 06/22/2026 18:45 | 39 | 57.60 |
| 06/22/2026 18:45 | 5 | 57.60 |
| 06/22/2026 18:45 | 20 | 57.60 |
| 06/22/2026 18:45 | 400 | 57.59 |
| 06/22/2026 18:45 | 1100 | 57.59 |
| 06/22/2026 18:45 | 9 | 57.59 |
| 06/22/2026 18:45 | 1 | 57.59 |
| 06/22/2026 18:45 | 90 | 57.59 |
| 06/22/2026 18:45 | 10 | 57.59 |
| 06/22/2026 18:45 | 100 | 57.585 |
| 06/22/2026 18:45 | 100 | 57.585 |
| 06/22/2026 18:45 | 2 | 57.58 |
| 06/22/2026 18:45 | 300 | 57.58 |
| 06/22/2026 18:45 | 87 | 57.58 |
| 06/22/2026 18:45 | 100 | 57.58 |
| 06/22/2026 18:45 | 200 | 57.575 |
| 06/22/2026 18:45 | 1 | 57.58 |
| 06/22/2026 18:45 | 100 | 57.58 |
| 06/22/2026 18:44 | 53 | 57.58 |
| 06/22/2026 18:44 | 1 | 57.58 |
| 06/22/2026 18:44 | 100 | 57.58 |
| 06/22/2026 18:44 | 87 | 57.58 |
| 06/22/2026 18:44 | 1 | 57.58 |
| 06/22/2026 18:44 | 350 | 57.58 |
| 06/22/2026 18:44 | 1 | 57.58 |
| 06/22/2026 18:44 | 100 | 57.58 |
| 06/22/2026 18:44 | 1 | 57.58 |
| 06/22/2026 18:44 | 206 | 57.58 |
| 06/22/2026 18:44 | 100 | 57.58 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 1 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 88 | 57.57 |
| 06/22/2026 18:44 | 15 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 159 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 26 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 60 | 57.57 |
| 06/22/2026 18:44 | 27 | 57.57 |
| 06/22/2026 18:44 | 1 | 57.57 |
| 06/22/2026 18:44 | 12 | 57.57 |
| 06/22/2026 18:44 | 50 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 200 | 57.57 |
| 06/22/2026 18:44 | 400 | 57.57 |
| 06/22/2026 18:44 | 100 | 57.575 |
| 06/22/2026 18:44 | 100 | 57.57 |
| 06/22/2026 18:44 | 99 | 57.57 |
| 06/22/2026 18:44 | 30 | 57.57 |
| 06/22/2026 18:44 | 5 | 57.57 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 1 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.555 |
| 06/22/2026 18:43 | 100 | 57.55 |
| 06/22/2026 18:43 | 400 | 57.55 |
| 06/22/2026 18:43 | 100 | 57.55 |
| 06/22/2026 18:43 | 100 | 57.545 |
| 06/22/2026 18:43 | 100 | 57.555 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 84 | 57.56 |
| 06/22/2026 18:43 | 16 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 200 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 200 | 57.56 |
| 06/22/2026 18:43 | 250 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 200 | 57.56 |
| 06/22/2026 18:43 | 2 | 57.56 |
| 06/22/2026 18:43 | 100 | 57.56 |
| 06/22/2026 18:43 | 400 | 57.56 |
| 06/22/2026 18:43 | 1 | 57.57 |
| 06/22/2026 18:42 | 12 | 57.56 |
| 06/22/2026 18:42 | 50 | 57.56 |
| 06/22/2026 18:42 | 38 | 57.56 |
| 06/22/2026 18:42 | 109 | 57.56 |
| 06/22/2026 18:42 | 5 | 57.56 |
| 06/22/2026 18:42 | 100 | 57.56 |
| 06/22/2026 18:42 | 7 | 57.55 |
| 06/22/2026 18:42 | 2 | 57.55 |
| 06/22/2026 18:42 | 500 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 600 | 57.55 |
| 06/22/2026 18:42 | 200 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.535 |
| 06/22/2026 18:42 | 100 | 57.535 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 97 | 57.54 |
| 06/22/2026 18:42 | 3 | 57.54 |
| 06/22/2026 18:42 | 200 | 57.54 |
| 06/22/2026 18:42 | 50 | 57.54 |
| 06/22/2026 18:42 | 1 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 300 | 57.54 |
| 06/22/2026 18:42 | 100 | 57.54 |
| 06/22/2026 18:42 | 400 | 57.54 |
| 06/22/2026 18:42 | 2 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 30 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 11 | 57.55 |
| 06/22/2026 18:42 | 46 | 57.55 |
| 06/22/2026 18:42 | 4 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.545 |
| 06/22/2026 18:42 | 300 | 57.545 |
| 06/22/2026 18:42 | 250 | 57.545 |
| 06/22/2026 18:42 | 100 | 57.545 |
| 06/22/2026 18:42 | 19 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 200 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 3 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 96 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 39 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 61 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 7 | 57.55 |
| 06/22/2026 18:42 | 93 | 57.55 |
| 06/22/2026 18:42 | 5 | 57.55 |
| 06/22/2026 18:42 | 1 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 112 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.55 |
| 06/22/2026 18:42 | 100 | 57.555 |
| 06/22/2026 18:41 | 58 | 57.555 |
| 06/22/2026 18:41 | 100 | 57.555 |
| 06/22/2026 18:41 | 1 | 57.56 |
| 06/22/2026 18:41 | 18 | 57.56 |
| 06/22/2026 18:41 | 200 | 57.56 |
| 06/22/2026 18:41 | 100 | 57.56 |
| 06/22/2026 18:41 | 100 | 57.56 |
| 06/22/2026 18:41 | 400 | 57.56 |
| 06/22/2026 18:41 | 100 | 57.56 |
| 06/22/2026 18:41 | 100 | 57.56 |
| 06/22/2026 18:41 | 100 | 57.56 |
| 06/22/2026 18:41 | 1 | 57.56 |
| 06/22/2026 18:41 | 71 | 57.56 |
| 06/22/2026 18:41 | 300 | 57.555 |
| 06/22/2026 18:40 | 103 | 57.55 |
| 06/22/2026 18:40 | 204 | 57.55 |
| 06/22/2026 18:40 | 1 | 57.55 |
| 06/22/2026 18:40 | 49 | 57.55 |
| 06/22/2026 18:40 | 51 | 57.55 |
| 06/22/2026 18:40 | 249 | 57.55 |
| 06/22/2026 18:40 | 1 | 57.55 |
| 06/22/2026 18:40 | 50 | 57.55 |
| 06/22/2026 18:40 | 100 | 57.55 |
| 06/22/2026 18:40 | 100 | 57.55 |
| 06/22/2026 18:40 | 100 | 57.55 |
| 06/22/2026 18:40 | 200 | 57.55 |
| 06/22/2026 18:40 | 100 | 57.55 |
| 06/22/2026 18:40 | 19 | 57.55 |
| 06/22/2026 18:40 | 2 | 57.55 |
| 06/22/2026 18:40 | 1 | 57.555 |
| 06/22/2026 18:40 | 100 | 57.555 |
| 06/22/2026 18:40 | 300 | 57.555 |
| 06/22/2026 18:40 | 86 | 57.56 |
| 06/22/2026 18:40 | 14 | 57.56 |
| 06/22/2026 18:40 | 84 | 57.56 |
| 06/22/2026 18:40 | 16 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 84 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 14 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 150 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 48 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 50 | 57.565 |
| 06/22/2026 18:40 | 81 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.555 |
| 06/22/2026 18:40 | 19 | 57.56 |
| 06/22/2026 18:40 | 10 | 57.56 |
| 06/22/2026 18:40 | 242 | 57.555 |
| 06/22/2026 18:40 | 53 | 57.56 |
| 06/22/2026 18:40 | 47 | 57.56 |
| 06/22/2026 18:40 | 125 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 7 | 57.56 |
| 06/22/2026 18:40 | 93 | 57.56 |
| 06/22/2026 18:40 | 7 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 43 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 43 | 57.56 |
| 06/22/2026 18:40 | 57 | 57.56 |
| 06/22/2026 18:40 | 98 | 57.56 |
| 06/22/2026 18:40 | 2 | 57.56 |
| 06/22/2026 18:40 | 98 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 1 | 57.56 |
| 06/22/2026 18:40 | 125 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 32 | 57.56 |
| 06/22/2026 18:40 | 100 | 57.56 |
| 06/22/2026 18:40 | 32 | 57.56 |
| 06/22/2026 18:40 | 70 | 57.57 |
| 06/22/2026 18:40 | 100 | 57.57 |
| 06/22/2026 18:40 | 30 | 57.57 |
| 06/22/2026 18:40 | 45 | 57.57 |
| 06/22/2026 18:40 | 25 | 57.57 |
| 06/22/2026 18:40 | 38 | 57.57 |
| 06/22/2026 18:40 | 75 | 57.57 |
| 06/22/2026 18:40 | 25 | 57.57 |
| 06/22/2026 18:40 | 38 | 57.57 |
| 06/22/2026 18:40 | 100 | 57.57 |
| 06/22/2026 18:40 | 100 | 57.57 |
| 06/22/2026 18:40 | 39 | 57.57 |
| 06/22/2026 18:40 | 61 | 57.57 |
| 06/22/2026 18:40 | 39 | 57.57 |
| 06/22/2026 18:40 | 100 | 57.57 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 62 | 57.58 |
| 06/22/2026 18:40 | 38 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 62 | 57.58 |
| 06/22/2026 18:40 | 38 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 300 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 62 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 238 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 250 | 57.58 |
| 06/22/2026 18:40 | 1 | 57.58 |
| 06/22/2026 18:40 | 7 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 1 | 57.58 |
| 06/22/2026 18:40 | 5 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.58 |
| 06/22/2026 18:40 | 100 | 57.585 |
| 06/22/2026 18:39 | 3 | 57.585 |
| 06/22/2026 18:39 | 1 | 57.59 |
| 06/22/2026 18:39 | 50 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 2 | 57.585 |
| 06/22/2026 18:39 | 200 | 57.585 |
| 06/22/2026 18:39 | 100 | 57.585 |
| 06/22/2026 18:39 | 300 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 8 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 32 | 57.58 |
| 06/22/2026 18:39 | 1 | 57.58 |
| 06/22/2026 18:39 | 30 | 57.58 |
| 06/22/2026 18:39 | 68 | 57.58 |
| 06/22/2026 18:39 | 1 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 100 | 57.58 |
| 06/22/2026 18:39 | 1 | 57.585 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 200 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 200 | 57.59 |
| 06/22/2026 18:39 | 1 | 57.59 |
| 06/22/2026 18:39 | 45 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 200 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 2 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 60 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 200 | 57.59 |
| 06/22/2026 18:39 | 400 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 93 | 57.59 |
| 06/22/2026 18:39 | 7 | 57.59 |
| 06/22/2026 18:39 | 47 | 57.59 |
| 06/22/2026 18:39 | 1 | 57.59 |
| 06/22/2026 18:39 | 452 | 57.59 |
| 06/22/2026 18:39 | 99 | 57.59 |
| 06/22/2026 18:39 | 1 | 57.59 |
| 06/22/2026 18:39 | 250 | 57.59 |
| 06/22/2026 18:39 | 2 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 1 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:39 | 213 | 57.59 |
| 06/22/2026 18:39 | 287 | 57.59 |
| 06/22/2026 18:39 | 100 | 57.59 |
| 06/22/2026 18:38 | 200 | 57.595 |
| 06/22/2026 18:38 | 207 | 57.595 |
| 06/22/2026 18:38 | 100 | 57.595 |
| 06/22/2026 18:38 | 300 | 57.595 |
| 06/22/2026 18:38 | 249 | 57.595 |
| 06/22/2026 18:38 | 1 | 57.60 |
| 06/22/2026 18:38 | 100 | 57.60 |
| 06/22/2026 18:38 | 1 | 57.60 |
| 06/22/2026 18:38 | 100 | 57.60 |
| 06/22/2026 18:38 | 100 | 57.595 |
| 06/22/2026 18:38 | 100 | 57.595 |
| 06/22/2026 18:38 | 100 | 57.595 |
| 06/22/2026 18:38 | 496 | 57.59 |
| 06/22/2026 18:38 | 89 | 57.585 |
| 06/22/2026 18:38 | 150 | 57.585 |
| 06/22/2026 18:38 | 100 | 57.58 |
| 06/22/2026 18:38 | 50 | 57.575 |
| 06/22/2026 18:38 | 150 | 57.575 |
| 06/22/2026 18:38 | 100 | 57.575 |
| 06/22/2026 18:38 | 100 | 57.58 |
| 06/22/2026 18:38 | 100 | 57.58 |
| 06/22/2026 18:38 | 100 | 57.58 |
| 06/22/2026 18:38 | 114 | 57.58 |
| 06/22/2026 18:38 | 86 | 57.58 |
| 06/22/2026 18:38 | 58 | 57.58 |
| 06/22/2026 18:38 | 1 | 57.58 |
| 06/22/2026 18:38 | 1 | 57.58 |
| 06/22/2026 18:38 | 40 | 57.58 |
| 06/22/2026 18:38 | 2 | 57.58 |
| 06/22/2026 18:38 | 200 | 57.58 |
| 06/22/2026 18:38 | 100 | 57.58 |
| 06/22/2026 18:38 | 1 | 57.58 |
| 06/22/2026 18:38 | 23 | 57.58 |
| 06/22/2026 18:38 | 36 | 57.58 |
| 06/22/2026 18:37 | 80 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.585 |
| 06/22/2026 18:37 | 100 | 57.585 |
| 06/22/2026 18:37 | 1 | 57.58 |
| 06/22/2026 18:37 | 57 | 57.58 |
| 06/22/2026 18:37 | 3 | 57.58 |
| 06/22/2026 18:37 | 194 | 57.58 |
| 06/22/2026 18:37 | 56 | 57.58 |
| 06/22/2026 18:37 | 141 | 57.58 |
| 06/22/2026 18:37 | 57 | 57.58 |
| 06/22/2026 18:37 | 1 | 57.58 |
| 06/22/2026 18:37 | 1 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 200 | 57.58 |
| 06/22/2026 18:37 | 2 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 250 | 57.58 |
| 06/22/2026 18:37 | 400 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.585 |
| 06/22/2026 18:37 | 100 | 57.585 |
| 06/22/2026 18:37 | 4 | 57.59 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 30 | 57.58 |
| 06/22/2026 18:37 | 500 | 57.58 |
| 06/22/2026 18:37 | 220 | 57.58 |
| 06/22/2026 18:37 | 200 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.58 |
| 06/22/2026 18:37 | 80 | 57.58 |
| 06/22/2026 18:37 | 100 | 57.575 |
| 06/22/2026 18:37 | 100 | 57.575 |
| 06/22/2026 18:37 | 200 | 57.575 |
| 06/22/2026 18:37 | 100 | 57.575 |
| 06/22/2026 18:37 | 3 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.565 |
| 06/22/2026 18:37 | 250 | 57.575 |
| 06/22/2026 18:37 | 100 | 57.575 |
| 06/22/2026 18:37 | 1 | 57.57 |
| 06/22/2026 18:37 | 2 | 57.57 |
| 06/22/2026 18:37 | 1 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.57 |
| 06/22/2026 18:37 | 1 | 57.57 |
| 06/22/2026 18:37 | 499 | 57.57 |
| 06/22/2026 18:37 | 1 | 57.57 |
| 06/22/2026 18:37 | 1 | 57.57 |
| 06/22/2026 18:37 | 100 | 57.57 |
| 06/22/2026 18:36 | 200 | 57.565 |
| 06/22/2026 18:36 | 100 | 57.565 |
| 06/22/2026 18:36 | 100 | 57.56 |
| 06/22/2026 18:36 | 1 | 57.56 |
| 06/22/2026 18:36 | 100 | 57.56 |
| 06/22/2026 18:36 | 10 | 57.56 |
| 06/22/2026 18:36 | 500 | 57.56 |
| 06/22/2026 18:36 | 100 | 57.555 |
| 06/22/2026 18:36 | 100 | 57.555 |
| 06/22/2026 18:36 | 200 | 57.555 |
| 06/22/2026 18:36 | 100 | 57.55 |
| 06/22/2026 18:36 | 5 | 57.55 |
| 06/22/2026 18:36 | 3 | 57.55 |
| 06/22/2026 18:36 | 100 | 57.55 |
| 06/22/2026 18:36 | 100 | 57.545 |
| 06/22/2026 18:36 | 2 | 57.54 |
| 06/22/2026 18:36 | 500 | 57.54 |
| 06/22/2026 18:36 | 10 | 57.54 |
| 06/22/2026 18:36 | 1 | 57.54 |
| 06/22/2026 18:36 | 100 | 57.54 |
| 06/22/2026 18:36 | 1 | 57.54 |
| 06/22/2026 18:36 | 100 | 57.54 |
| 06/22/2026 18:36 | 100 | 57.54 |
| 06/22/2026 18:36 | 100 | 57.54 |
| 06/22/2026 18:36 | 500 | 57.54 |
| 06/22/2026 18:36 | 100 | 57.535 |
| 06/22/2026 18:36 | 100 | 57.535 |
| 06/22/2026 18:36 | 100 | 57.535 |
| 06/22/2026 18:35 | 17 | 57.535 |
| 06/22/2026 18:35 | 200 | 57.535 |
| 06/22/2026 18:35 | 100 | 57.535 |
| 06/22/2026 18:35 | 1 | 57.53 |
| 06/22/2026 18:35 | 100 | 57.53 |
| 06/22/2026 18:35 | 87 | 57.53 |
| 06/22/2026 18:35 | 3 | 57.53 |
| 06/22/2026 18:35 | 10 | 57.53 |
| 06/22/2026 18:35 | 1 | 57.52 |
| 06/22/2026 18:35 | 27 | 57.52 |
| 06/22/2026 18:35 | 100 | 57.52 |
| 06/22/2026 18:35 | 100 | 57.52 |
| 06/22/2026 18:35 | 100 | 57.52 |
| 06/22/2026 18:35 | 300 | 57.525 |
| 06/22/2026 18:35 | 100 | 57.525 |
| 06/22/2026 18:35 | 100 | 57.525 |
| 06/22/2026 18:35 | 100 | 57.53 |
| 06/22/2026 18:35 | 200 | 57.53 |
| 06/22/2026 18:35 | 100 | 57.53 |
| 06/22/2026 18:35 | 100 | 57.53 |
| 06/22/2026 18:35 | 95 | 57.53 |
| 06/22/2026 18:35 | 100 | 57.53 |
| 06/22/2026 18:35 | 5 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.535 |
| 06/22/2026 18:34 | 70 | 57.53 |
| 06/22/2026 18:34 | 2 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 59 | 57.53 |
| 06/22/2026 18:34 | 41 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 199 | 57.53 |
| 06/22/2026 18:34 | 1 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 150 | 57.53 |
| 06/22/2026 18:34 | 48 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 24 | 57.53 |
| 06/22/2026 18:34 | 1 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 100 | 57.525 |
| 06/22/2026 18:34 | 1 | 57.525 |
| 06/22/2026 18:34 | 1 | 57.525 |
| 06/22/2026 18:34 | 53 | 57.525 |
| 06/22/2026 18:34 | 48 | 57.53 |
| 06/22/2026 18:34 | 1 | 57.53 |
| 06/22/2026 18:34 | 51 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 69 | 57.53 |
| 06/22/2026 18:34 | 31 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 69 | 57.53 |
| 06/22/2026 18:34 | 31 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.53 |
| 06/22/2026 18:34 | 200 | 57.53 |
| 06/22/2026 18:34 | 100 | 57.535 |
| 06/22/2026 18:33 | 300 | 57.535 |
| 06/22/2026 18:33 | 100 | 57.535 |
| 06/22/2026 18:33 | 100 | 57.535 |
| 06/22/2026 18:33 | 10 | 57.54 |
| 06/22/2026 18:33 | 99 | 57.54 |
| 06/22/2026 18:33 | 1 | 57.54 |
| 06/22/2026 18:33 | 200 | 57.54 |
| 06/22/2026 18:33 | 200 | 57.54 |
| 06/22/2026 18:33 | 200 | 57.54 |
| 06/22/2026 18:33 | 200 | 57.54 |
| 06/22/2026 18:33 | 100 | 57.545 |
| 06/22/2026 18:33 | 1 | 57.54 |
| 06/22/2026 18:33 | 100 | 57.545 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 1 | 57.54 |
| 06/22/2026 18:32 | 20 | 57.54 |
| 06/22/2026 18:32 | 80 | 57.54 |
| 06/22/2026 18:32 | 200 | 57.54 |
| 06/22/2026 18:32 | 500 | 57.54 |
| 06/22/2026 18:32 | 200 | 57.54 |
| 06/22/2026 18:32 | 1 | 57.535 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 80 | 57.53 |
| 06/22/2026 18:32 | 36 | 57.53 |
| 06/22/2026 18:32 | 500 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.52 |
| 06/22/2026 18:32 | 200 | 57.52 |
| 06/22/2026 18:32 | 100 | 57.52 |
| 06/22/2026 18:32 | 100 | 57.52 |
| 06/22/2026 18:32 | 200 | 57.515 |
| 06/22/2026 18:32 | 100 | 57.515 |
| 06/22/2026 18:32 | 100 | 57.515 |
| 06/22/2026 18:32 | 7 | 57.52 |
| 06/22/2026 18:32 | 93 | 57.52 |
| 06/22/2026 18:32 | 7 | 57.52 |
| 06/22/2026 18:32 | 71 | 57.525 |
| 06/22/2026 18:32 | 1 | 57.53 |
| 06/22/2026 18:32 | 1 | 57.53 |
| 06/22/2026 18:32 | 27 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 70 | 57.53 |
| 06/22/2026 18:32 | 30 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 32 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 63 | 57.53 |
| 06/22/2026 18:32 | 37 | 57.53 |
| 06/22/2026 18:32 | 5 | 57.53 |
| 06/22/2026 18:32 | 100 | 57.53 |
| 06/22/2026 18:32 | 32 | 57.53 |
| 06/22/2026 18:32 | 63 | 57.53 |
| 06/22/2026 18:32 | 1 | 57.53 |
| 06/22/2026 18:32 | 36 | 57.53 |
| 06/22/2026 18:32 | 64 | 57.53 |
| 06/22/2026 18:32 | 299 | 57.535 |
| 06/22/2026 18:32 | 1 | 57.535 |
| 06/22/2026 18:32 | 57 | 57.54 |
| 06/22/2026 18:32 | 43 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 59 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 400 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 41 | 57.54 |
| 06/22/2026 18:32 | 100 | 57.54 |
| 06/22/2026 18:32 | 200 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 46 | 57.55 |
| 06/22/2026 18:32 | 200 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 261 | 57.55 |
| 06/22/2026 18:32 | 39 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 1 | 57.55 |
| 06/22/2026 18:32 | 69 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 31 | 57.55 |
| 06/22/2026 18:32 | 100 | 57.55 |
| 06/22/2026 18:32 | 98 | 57.55 |
| 06/22/2026 18:32 | 2 | 57.55 |
| 06/22/2026 18:32 | 22 | 57.55 |
| 06/22/2026 18:32 | 76 | 57.55 |
| 06/22/2026 18:32 | 1 | 57.55 |
| 06/22/2026 18:32 | 1 | 57.55 |
| 06/22/2026 18:32 | 22 | 57.55 |
| 06/22/2026 18:32 | 200 | 57.55 |
| 06/22/2026 18:32 | 78 | 57.55 |
| 06/22/2026 18:31 | 1 | 57.55 |
| 06/22/2026 18:31 | 21 | 57.55 |
| 06/22/2026 18:31 | 79 | 57.55 |
| 06/22/2026 18:31 | 21 | 57.55 |
| 06/22/2026 18:31 | 600 | 57.555 |
| 06/22/2026 18:31 | 100 | 57.56 |
| 06/22/2026 18:31 | 200 | 57.56 |
| 06/22/2026 18:31 | 18 | 57.56 |
| 06/22/2026 18:31 | 100 | 57.56 |
| 06/22/2026 18:31 | 399 | 57.56 |
| 06/22/2026 18:31 | 1 | 57.56 |
| 06/22/2026 18:31 | 100 | 57.56 |
| 06/22/2026 18:31 | 200 | 57.55 |
| 06/22/2026 18:31 | 56 | 57.55 |
| 06/22/2026 18:31 | 109 | 57.55 |
| 06/22/2026 18:31 | 300 | 57.545 |
| 06/22/2026 18:31 | 299 | 57.545 |
| 06/22/2026 18:31 | 1 | 57.545 |
| 06/22/2026 18:31 | 59 | 57.54 |
| 06/22/2026 18:31 | 100 | 57.54 |
| 06/22/2026 18:31 | 41 | 57.54 |
| 06/22/2026 18:31 | 59 | 57.54 |
| 06/22/2026 18:31 | 168 | 57.54 |
| 06/22/2026 18:31 | 1 | 57.54 |
| 06/22/2026 18:31 | 31 | 57.54 |
| 06/22/2026 18:31 | 100 | 57.54 |
| 06/22/2026 18:31 | 5 | 57.54 |
| 06/22/2026 18:30 | 10 | 57.55 |
| 06/22/2026 18:30 | 200 | 57.55 |
| 06/22/2026 18:30 | 1 | 57.55 |
| 06/22/2026 18:30 | 100 | 57.55 |
| 06/22/2026 18:30 | 100 | 57.55 |
| 06/22/2026 18:30 | 100 | 57.55 |
| 06/22/2026 18:30 | 100 | 57.55 |
| 06/22/2026 18:30 | 100 | 57.54 |
| 06/22/2026 18:30 | 100 | 57.54 |
| 06/22/2026 18:30 | 3 | 57.54 |
| 06/22/2026 18:30 | 173 | 57.54 |
| 06/22/2026 18:30 | 27 | 57.54 |
| 06/22/2026 18:30 | 100 | 57.54 |
| 06/22/2026 18:30 | 50 | 57.54 |
| 06/22/2026 18:30 | 50 | 57.54 |
| 06/22/2026 18:30 | 100 | 57.53 |
| 06/22/2026 18:30 | 1 | 57.53 |
| 06/22/2026 18:30 | 55 | 57.525 |
| 06/22/2026 18:29 | 1 | 57.53 |
| 06/22/2026 18:29 | 17 | 57.53 |
| 06/22/2026 18:29 | 1 | 57.53 |
| 06/22/2026 18:29 | 100 | 57.54 |
| 06/22/2026 18:29 | 100 | 57.54 |
| 06/22/2026 18:29 | 100 | 57.54 |
| 06/22/2026 18:29 | 173 | 57.54 |
| 06/22/2026 18:29 | 27 | 57.54 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 200 | 57.55 |
| 06/22/2026 18:29 | 59 | 57.55 |
| 06/22/2026 18:29 | 41 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 59 | 57.55 |
| 06/22/2026 18:29 | 41 | 57.55 |
| 06/22/2026 18:29 | 61 | 57.55 |
| 06/22/2026 18:29 | 39 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 39 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.55 |
| 06/22/2026 18:29 | 100 | 57.56 |
| 06/22/2026 18:29 | 200 | 57.56 |
| 06/22/2026 18:29 | 100 | 57.56 |
| 06/22/2026 18:29 | 99 | 57.56 |
| 06/22/2026 18:29 | 1 | 57.56 |
| 06/22/2026 18:29 | 63 | 57.56 |
| 06/22/2026 18:29 | 100 | 57.57 |
| 06/22/2026 18:29 | 200 | 57.57 |
| 06/22/2026 18:29 | 25 | 57.57 |
| 06/22/2026 18:29 | 100 | 57.57 |
| 06/22/2026 18:29 | 200 | 57.57 |
| 06/22/2026 18:28 | 23 | 57.56 |
| 06/22/2026 18:28 | 77 | 57.56 |
| 06/22/2026 18:28 | 100 | 57.56 |
| 06/22/2026 18:28 | 100 | 57.56 |
| 06/22/2026 18:28 | 1 | 57.56 |
| 06/22/2026 18:28 | 27 | 57.56 |
| 06/22/2026 18:28 | 1 | 57.56 |
| 06/22/2026 18:28 | 72 | 57.56 |
| 06/22/2026 18:28 | 100 | 57.56 |
| 06/22/2026 18:28 | 41 | 57.56 |
| 06/22/2026 18:28 | 59 | 57.56 |
| 06/22/2026 18:28 | 100 | 57.575 |
| 06/22/2026 18:28 | 3 | 57.57 |
| 06/22/2026 18:28 | 30 | 57.57 |
| 06/22/2026 18:28 | 58 | 57.57 |
| 06/22/2026 18:28 | 100 | 57.565 |
| 06/22/2026 18:28 | 269 | 57.56 |
| 06/22/2026 18:28 | 1000 | 57.56 |
| 06/22/2026 18:28 | 1 | 57.56 |
| 06/22/2026 18:28 | 13 | 57.56 |
| 06/22/2026 18:28 | 1 | 57.555 |
| 06/22/2026 18:28 | 10 | 57.55 |
| 06/22/2026 18:28 | 100 | 57.55 |
| 06/22/2026 18:28 | 200 | 57.55 |
| 06/22/2026 18:28 | 200 | 57.55 |
| 06/22/2026 18:28 | 99 | 57.545 |
| 06/22/2026 18:28 | 1 | 57.545 |
| 06/22/2026 18:28 | 100 | 57.55 |
| 06/22/2026 18:28 | 100 | 57.55 |
| 06/22/2026 18:28 | 100 | 57.55 |
| 06/22/2026 18:28 | 3 | 57.55 |
| 06/22/2026 18:28 | 100 | 57.55 |
| 06/22/2026 18:28 | 100 | 57.56 |
| 06/22/2026 18:28 | 100 | 57.56 |
| 06/22/2026 18:27 | 101 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.565 |
| 06/22/2026 18:27 | 62 | 57.565 |
| 06/22/2026 18:27 | 46 | 57.57 |
| 06/22/2026 18:27 | 54 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 200 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 99 | 57.57 |
| 06/22/2026 18:27 | 1 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.575 |
| 06/22/2026 18:27 | 100 | 57.575 |
| 06/22/2026 18:27 | 102 | 57.57 |
| 06/22/2026 18:27 | 200 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 1000 | 57.57 |
| 06/22/2026 18:27 | 20 | 57.57 |
| 06/22/2026 18:27 | 700 | 57.57 |
| 06/22/2026 18:27 | 46 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 700 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 94 | 57.56 |
| 06/22/2026 18:27 | 201 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.56 |
| 06/22/2026 18:27 | 1 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.555 |
| 06/22/2026 18:27 | 100 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.56 |
| 06/22/2026 18:27 | 99 | 57.56 |
| 06/22/2026 18:27 | 1 | 57.56 |
| 06/22/2026 18:27 | 50 | 57.56 |
| 06/22/2026 18:27 | 50 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.56 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 43 | 57.57 |
| 06/22/2026 18:27 | 57 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 1 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 100 | 57.57 |
| 06/22/2026 18:27 | 200 | 57.57 |
| 06/22/2026 18:27 | 300 | 57.575 |
| 06/22/2026 18:26 | 100 | 57.575 |
| 06/22/2026 18:26 | 202 | 57.58 |
| 06/22/2026 18:26 | 100 | 57.58 |
| 06/22/2026 18:26 | 1 | 57.58 |
| 06/22/2026 18:26 | 62 | 57.58 |
| 06/22/2026 18:26 | 1 | 57.58 |
| 06/22/2026 18:26 | 2 | 57.58 |
| 06/22/2026 18:26 | 7 | 57.58 |
| 06/22/2026 18:26 | 19 | 57.58 |
| 06/22/2026 18:26 | 36 | 57.58 |
| 06/22/2026 18:26 | 22 | 57.58 |
| 06/22/2026 18:26 | 78 | 57.58 |
| 06/22/2026 18:26 | 100 | 57.58 |
| 06/22/2026 18:26 | 36 | 57.58 |
| 06/22/2026 18:26 | 199 | 57.58 |
| 06/22/2026 18:26 | 1 | 57.58 |
| 06/22/2026 18:26 | 100 | 57.58 |
| 06/22/2026 18:26 | 1 | 57.585 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 200 | 57.60 |
| 06/22/2026 18:26 | 1 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.595 |
| 06/22/2026 18:26 | 51 | 57.595 |
| 06/22/2026 18:26 | 149 | 57.595 |
| 06/22/2026 18:26 | 100 | 57.595 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 281 | 57.60 |
| 06/22/2026 18:26 | 700 | 57.60 |
| 06/22/2026 18:26 | 306 | 57.60 |
| 06/22/2026 18:26 | 700 | 57.60 |
| 06/22/2026 18:26 | 413 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 87 | 57.60 |
| 06/22/2026 18:26 | 400 | 57.60 |
| 06/22/2026 18:26 | 300 | 57.60 |
| 06/22/2026 18:26 | 13 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 87 | 57.60 |
| 06/22/2026 18:26 | 700 | 57.60 |
| 06/22/2026 18:26 | 13 | 57.60 |
| 06/22/2026 18:26 | 300 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 700 | 57.60 |
| 06/22/2026 18:26 | 2 | 57.60 |
| 06/22/2026 18:26 | 100 | 57.60 |
| 06/22/2026 18:26 | 200 | 57.60 |
| 06/22/2026 18:26 | 5 | 57.60 |
| 06/22/2026 18:26 | 188 | 57.60 |
| 06/22/2026 18:26 | 12 | 57.60 |
| 06/22/2026 18:26 | 10 | 57.60 |
| 06/22/2026 18:26 | 10 | 57.60 |
| 06/22/2026 18:26 | 10 | 57.59 |
| 06/22/2026 18:26 | 1000 | 57.59 |
| 06/22/2026 18:26 | 10 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.59 |
| 06/22/2026 18:26 | 99 | 57.59 |
| 06/22/2026 18:26 | 100 | 57.58 |
| 06/22/2026 18:26 | 800 | 57.58 |
| 06/22/2026 18:26 | 100 | 57.58 |
| 06/22/2026 18:26 | 18 | 57.58 |
| 06/22/2026 18:26 | 2 | 57.58 |
| 06/22/2026 18:26 | 10 | 57.58 |
| 06/22/2026 18:26 | 2 | 57.58 |
| 06/22/2026 18:26 | 3 | 57.58 |
| 06/22/2026 18:26 | 10 | 57.57 |
| 06/22/2026 18:26 | 86 | 57.56 |
| 06/22/2026 18:26 | 100 | 57.56 |
| 06/22/2026 18:26 | 100 | 57.565 |
| 06/22/2026 18:26 | 200 | 57.565 |
| 06/22/2026 18:26 | 1 | 57.56 |
| 06/22/2026 18:26 | 200 | 57.56 |
| 06/22/2026 18:26 | 100 | 57.565 |
| 06/22/2026 18:25 | 271 | 57.56 |
| 06/22/2026 18:25 | 279 | 57.565 |
| 06/22/2026 18:25 | 50 | 57.565 |
| 06/22/2026 18:25 | 580 | 57.565 |
| 06/22/2026 18:25 | 390 | 57.565 |
| 06/22/2026 18:25 | 1 | 57.565 |
| 06/22/2026 18:25 | 100 | 57.57 |
| 06/22/2026 18:25 | 5 | 57.57 |
| 06/22/2026 18:25 | 5 | 57.57 |
| 06/22/2026 18:25 | 100 | 57.57 |
| 06/22/2026 18:25 | 5 | 57.57 |
| 06/22/2026 18:25 | 5 | 57.56 |
| 06/22/2026 18:25 | 5 | 57.56 |
| 06/22/2026 18:25 | 5 | 57.56 |
| 06/22/2026 18:25 | 85 | 57.56 |
| 06/22/2026 18:25 | 100 | 57.56 |
| 06/22/2026 18:25 | 915 | 57.56 |
| 06/22/2026 18:25 | 100 | 57.555 |
| 06/22/2026 18:25 | 1 | 57.55 |
| 06/22/2026 18:25 | 1000 | 57.55 |
| 06/22/2026 18:25 | 100 | 57.54 |
| 06/22/2026 18:25 | 100 | 57.54 |
| 06/22/2026 18:25 | 178 | 57.54 |
| 06/22/2026 18:25 | 22 | 57.54 |
| 06/22/2026 18:25 | 3 | 57.535 |
| 06/22/2026 18:25 | 127 | 57.535 |
| 06/22/2026 18:25 | 1 | 57.535 |
| 06/22/2026 18:25 | 200 | 57.53 |
| 06/22/2026 18:25 | 44 | 57.53 |
| 06/22/2026 18:25 | 1 | 57.53 |
| 06/22/2026 18:25 | 144 | 57.53 |
| 06/22/2026 18:25 | 1 | 57.53 |
| 06/22/2026 18:25 | 2 | 57.53 |
| 06/22/2026 18:25 | 98 | 57.53 |
| 06/22/2026 18:25 | 400 | 57.53 |
| 06/22/2026 18:25 | 100 | 57.53 |
| 06/22/2026 18:25 | 100 | 57.535 |
| 06/22/2026 18:25 | 100 | 57.53 |
| 06/22/2026 18:25 | 64 | 57.53 |
| 06/22/2026 18:25 | 47 | 57.53 |
| 06/22/2026 18:25 | 53 | 57.53 |
| 06/22/2026 18:25 | 100 | 57.53 |
| 06/22/2026 18:25 | 47 | 57.53 |
| 06/22/2026 18:25 | 1 | 57.53 |
| 06/22/2026 18:25 | 200 | 57.53 |
| 06/22/2026 18:25 | 200 | 57.53 |
| 06/22/2026 18:25 | 52 | 57.54 |
| 06/22/2026 18:25 | 2 | 57.54 |
| 06/22/2026 18:25 | 46 | 57.54 |
| 06/22/2026 18:25 | 100 | 57.54 |
| 06/22/2026 18:25 | 67 | 57.54 |
| 06/22/2026 18:25 | 1 | 57.54 |
| 06/22/2026 18:25 | 531 | 57.54 |
| 06/22/2026 18:25 | 1 | 57.54 |
| 06/22/2026 18:25 | 200 | 57.54 |
| 06/22/2026 18:25 | 300 | 57.555 |
| 06/22/2026 18:25 | 100 | 57.55 |
| 06/22/2026 18:25 | 100 | 57.55 |
| 06/22/2026 18:25 | 100 | 57.55 |
| 06/22/2026 18:25 | 200 | 57.55 |
| 06/22/2026 18:25 | 400 | 57.55 |
| 06/22/2026 18:24 | 1 | 57.555 |
| 06/22/2026 18:24 | 200 | 57.55 |
| 06/22/2026 18:24 | 77 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 1 | 57.55 |
| 06/22/2026 18:24 | 99 | 57.55 |
| 06/22/2026 18:24 | 1 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 23 | 57.55 |
| 06/22/2026 18:24 | 77 | 57.55 |
| 06/22/2026 18:24 | 23 | 57.55 |
| 06/22/2026 18:24 | 77 | 57.55 |
| 06/22/2026 18:24 | 23 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 77 | 57.55 |
| 06/22/2026 18:24 | 1 | 57.55 |
| 06/22/2026 18:24 | 1 | 57.55 |
| 06/22/2026 18:24 | 21 | 57.55 |
| 06/22/2026 18:24 | 79 | 57.55 |
| 06/22/2026 18:24 | 21 | 57.55 |
| 06/22/2026 18:24 | 65 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 22 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 26 | 57.56 |
| 06/22/2026 18:24 | 48 | 57.56 |
| 06/22/2026 18:24 | 400 | 57.56 |
| 06/22/2026 18:24 | 99 | 57.56 |
| 06/22/2026 18:24 | 1 | 57.56 |
| 06/22/2026 18:24 | 46 | 57.56 |
| 06/22/2026 18:24 | 52 | 57.56 |
| 06/22/2026 18:24 | 200 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 400 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 400 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.555 |
| 06/22/2026 18:24 | 100 | 57.555 |
| 06/22/2026 18:24 | 65 | 57.555 |
| 06/22/2026 18:24 | 200 | 57.555 |
| 06/22/2026 18:24 | 35 | 57.555 |
| 06/22/2026 18:24 | 200 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 200 | 57.55 |
| 06/22/2026 18:24 | 500 | 57.55 |
| 06/22/2026 18:24 | 205 | 57.55 |
| 06/22/2026 18:24 | 46 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 150 | 57.55 |
| 06/22/2026 18:24 | 50 | 57.55 |
| 06/22/2026 18:24 | 400 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 300 | 57.56 |
| 06/22/2026 18:24 | 300 | 57.56 |
| 06/22/2026 18:24 | 200 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 400 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 11 | 57.56 |
| 06/22/2026 18:24 | 40 | 57.56 |
| 06/22/2026 18:24 | 23 | 57.56 |
| 06/22/2026 18:24 | 312 | 57.56 |
| 06/22/2026 18:24 | 88 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.56 |
| 06/22/2026 18:24 | 480 | 57.56 |
| 06/22/2026 18:24 | 232 | 57.56 |
| 06/22/2026 18:24 | 200 | 57.56 |
| 06/22/2026 18:24 | 10 | 57.56 |
| 06/22/2026 18:24 | 38 | 57.56 |
| 06/22/2026 18:24 | 12 | 57.56 |
| 06/22/2026 18:24 | 20 | 57.56 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 115 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.545 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 16 | 57.55 |
| 06/22/2026 18:24 | 84 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 16 | 57.55 |
| 06/22/2026 18:24 | 84 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:24 | 100 | 57.55 |
| 06/22/2026 18:23 | 300 | 57.555 |
| 06/22/2026 18:23 | 200 | 57.555 |
| 06/22/2026 18:23 | 100 | 57.555 |
| 06/22/2026 18:23 | 100 | 57.555 |
| 06/22/2026 18:23 | 100 | 57.555 |
| 06/22/2026 18:23 | 100 | 57.555 |
| 06/22/2026 18:23 | 7 | 57.55 |
| 06/22/2026 18:23 | 1 | 57.55 |
| 06/22/2026 18:23 | 5 | 57.55 |
| 06/22/2026 18:23 | 87 | 57.55 |
| 06/22/2026 18:23 | 201 | 57.55 |
| 06/22/2026 18:23 | 199 | 57.55 |
| 06/22/2026 18:23 | 100 | 57.55 |
| 06/22/2026 18:23 | 1 | 57.55 |
| 06/22/2026 18:23 | 100 | 57.555 |
| 06/22/2026 18:23 | 200 | 57.555 |
| 06/22/2026 18:23 | 100 | 57.56 |
| 06/22/2026 18:23 | 31 | 57.56 |
| 06/22/2026 18:23 | 69 | 57.56 |
| 06/22/2026 18:23 | 30 | 57.56 |
| 06/22/2026 18:23 | 100 | 57.56 |
| 06/22/2026 18:23 | 2 | 57.56 |
| 06/22/2026 18:23 | 1 | 57.57 |
| 06/22/2026 18:23 | 157 | 57.57 |
| 06/22/2026 18:23 | 23 | 57.57 |
| 06/22/2026 18:23 | 20 | 57.57 |
| 06/22/2026 18:23 | 80 | 57.57 |
| 06/22/2026 18:23 | 20 | 57.57 |
| 06/22/2026 18:23 | 80 | 57.57 |
| 06/22/2026 18:23 | 20 | 57.57 |
| 06/22/2026 18:23 | 79 | 57.57 |
| 06/22/2026 18:23 | 1 | 57.57 |
| 06/22/2026 18:23 | 20 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 64 | 57.57 |
| 06/22/2026 18:23 | 36 | 57.57 |
| 06/22/2026 18:23 | 31 | 57.57 |
| 06/22/2026 18:23 | 99 | 57.57 |
| 06/22/2026 18:23 | 1 | 57.57 |
| 06/22/2026 18:23 | 69 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 200 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 100 | 57.57 |
| 06/22/2026 18:23 | 300 | 57.575 |
| 06/22/2026 18:23 | 1 | 57.575 |
| 06/22/2026 18:23 | 2 | 57.58 |
| 06/22/2026 18:23 | 198 | 57.58 |
| 06/22/2026 18:23 | 400 | 57.58 |
| 06/22/2026 18:23 | 200 | 57.585 |
| 06/22/2026 18:23 | 140 | 57.585 |
| 06/22/2026 18:23 | 100 | 57.585 |
| 06/22/2026 18:23 | 100 | 57.585 |
| 06/22/2026 18:23 | 100 | 57.58 |
| 06/22/2026 18:23 | 1 | 57.58 |
| 06/22/2026 18:22 | 59 | 57.575 |
| 06/22/2026 18:22 | 1 | 57.58 |
| 06/22/2026 18:22 | 300 | 57.58 |
| 06/22/2026 18:22 | 100 | 57.58 |
| 06/22/2026 18:22 | 1 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.59 |
| 06/22/2026 18:22 | 12 | 57.59 |
| 06/22/2026 18:22 | 88 | 57.59 |
| 06/22/2026 18:22 | 12 | 57.59 |
| 06/22/2026 18:22 | 88 | 57.59 |
| 06/22/2026 18:22 | 12 | 57.59 |
| 06/22/2026 18:22 | 88 | 57.59 |
| 06/22/2026 18:22 | 10 | 57.59 |
| 06/22/2026 18:22 | 34 | 57.59 |
| 06/22/2026 18:22 | 55 | 57.59 |
| 06/22/2026 18:22 | 1 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.59 |
| 06/22/2026 18:22 | 200 | 57.59 |
| 06/22/2026 18:22 | 200 | 57.59 |
| 06/22/2026 18:22 | 400 | 57.59 |
| 06/22/2026 18:22 | 400 | 57.59 |
| 06/22/2026 18:22 | 1 | 57.59 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 7 | 57.60 |
| 06/22/2026 18:22 | 93 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 7 | 57.60 |
| 06/22/2026 18:22 | 93 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 200 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.60 |
| 06/22/2026 18:22 | 1 | 57.60 |
| 06/22/2026 18:22 | 100 | 57.61 |
| 06/22/2026 18:22 | 700 | 57.61 |
| 06/22/2026 18:22 | 3 | 57.61 |
| 06/22/2026 18:22 | 200 | 57.61 |
| 06/22/2026 18:22 | 400 | 57.61 |
| 06/22/2026 18:22 | 363 | 57.61 |
| 06/22/2026 18:22 | 37 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.61 |
| 06/22/2026 18:22 | 400 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.61 |
| 06/22/2026 18:22 | 501 | 57.61 |
| 06/22/2026 18:22 | 1 | 57.61 |
| 06/22/2026 18:22 | 99 | 57.61 |
| 06/22/2026 18:22 | 1 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.605 |
| 06/22/2026 18:22 | 200 | 57.61 |
| 06/22/2026 18:22 | 200 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.61 |
| 06/22/2026 18:22 | 400 | 57.61 |
| 06/22/2026 18:22 | 100 | 57.62 |
| 06/22/2026 18:22 | 50 | 57.62 |
| 06/22/2026 18:22 | 35 | 57.62 |
| 06/22/2026 18:22 | 1 | 57.62 |
| 06/22/2026 18:22 | 14 | 57.62 |
| 06/22/2026 18:22 | 100 | 57.62 |
| 06/22/2026 18:22 | 100 | 57.62 |
| 06/22/2026 18:22 | 200 | 57.62 |
| 06/22/2026 18:22 | 150 | 57.62 |
| 06/22/2026 18:22 | 50 | 57.62 |
| 06/22/2026 18:22 | 100 | 57.62 |
| 06/22/2026 18:22 | 100 | 57.62 |
| 06/22/2026 18:22 | 400 | 57.62 |
| 06/22/2026 18:22 | 100 | 57.625 |
| 06/22/2026 18:21 | 1 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 188 | 57.63 |
| 06/22/2026 18:21 | 99 | 57.63 |
| 06/22/2026 18:21 | 1 | 57.63 |
| 06/22/2026 18:21 | 2 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 34 | 57.63 |
| 06/22/2026 18:21 | 66 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 34 | 57.63 |
| 06/22/2026 18:21 | 1 | 57.63 |
| 06/22/2026 18:21 | 65 | 57.63 |
| 06/22/2026 18:21 | 200 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 35 | 57.63 |
| 06/22/2026 18:21 | 65 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.63 |
| 06/22/2026 18:21 | 200 | 57.63 |
| 06/22/2026 18:21 | 100 | 57.64 |
| 06/22/2026 18:21 | 49 | 57.64 |
| 06/22/2026 18:21 | 100 | 57.64 |
| 06/22/2026 18:21 | 351 | 57.64 |
| 06/22/2026 18:21 | 30 | 57.64 |
| 06/22/2026 18:21 | 400 | 57.64 |
| 06/22/2026 18:21 | 100 | 57.64 |
| 06/22/2026 18:21 | 9 | 57.64 |
| 06/22/2026 18:21 | 1 | 57.65 |
| 06/22/2026 18:21 | 1 | 57.65 |
| 06/22/2026 18:21 | 200 | 57.65 |
| 06/22/2026 18:21 | 1 | 57.65 |
| 06/22/2026 18:21 | 100 | 57.65 |
| 06/22/2026 18:21 | 90 | 57.65 |
| 06/22/2026 18:21 | 10 | 57.65 |
| 06/22/2026 18:21 | 100 | 57.635 |
| 06/22/2026 18:21 | 100 | 57.635 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 200 | 57.64 |
| 06/22/2026 18:20 | 95 | 57.64 |
| 06/22/2026 18:20 | 5 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 18 | 57.64 |
| 06/22/2026 18:20 | 4 | 57.64 |
| 06/22/2026 18:20 | 35 | 57.64 |
| 06/22/2026 18:20 | 62 | 57.64 |
| 06/22/2026 18:20 | 1 | 57.64 |
| 06/22/2026 18:20 | 2 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 59 | 57.64 |
| 06/22/2026 18:20 | 39 | 57.64 |
| 06/22/2026 18:20 | 1 | 57.64 |
| 06/22/2026 18:20 | 1 | 57.64 |
| 06/22/2026 18:20 | 99 | 57.64 |
| 06/22/2026 18:20 | 1 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 1 | 57.635 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 200 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 200 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 200 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 86 | 57.64 |
| 06/22/2026 18:20 | 14 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 50 | 57.64 |
| 06/22/2026 18:20 | 169 | 57.64 |
| 06/22/2026 18:20 | 31 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.64 |
| 06/22/2026 18:20 | 100 | 57.645 |
| 06/22/2026 18:20 | 52 | 57.65 |
| 06/22/2026 18:20 | 200 | 57.65 |
| 06/22/2026 18:20 | 100 | 57.65 |
| 06/22/2026 18:20 | 1 | 57.65 |
| 06/22/2026 18:20 | 4 | 57.65 |
| 06/22/2026 18:20 | 100 | 57.65 |
| 06/22/2026 18:20 | 25 | 57.65 |
| 06/22/2026 18:20 | 242 | 57.65 |
| 06/22/2026 18:20 | 1 | 57.65 |
| 06/22/2026 18:20 | 145 | 57.65 |
| 06/22/2026 18:20 | 11 | 57.65 |
| 06/22/2026 18:20 | 5 | 57.65 |
| 06/22/2026 18:20 | 5 | 57.65 |
| 06/22/2026 18:20 | 1 | 57.65 |
| 06/22/2026 18:20 | 90 | 57.65 |
| 06/22/2026 18:20 | 10 | 57.65 |
| 06/22/2026 18:20 | 8 | 57.65 |
| 06/22/2026 18:20 | 9 | 57.65 |
| 06/22/2026 18:19 | 100 | 57.64 |
| 06/22/2026 18:19 | 5 | 57.64 |
| 06/22/2026 18:19 | 500 | 57.64 |
| 06/22/2026 18:19 | 2 | 57.64 |
| 06/22/2026 18:19 | 100 | 57.63 |
| 06/22/2026 18:19 | 100 | 57.63 |
| 06/22/2026 18:19 | 100 | 57.63 |
| 06/22/2026 18:19 | 1 | 57.63 |
| 06/22/2026 18:19 | 23 | 57.635 |
| 06/22/2026 18:19 | 39 | 57.63 |
| 06/22/2026 18:19 | 5 | 57.63 |
| 06/22/2026 18:19 | 100 | 57.63 |
| 06/22/2026 18:19 | 100 | 57.63 |
| 06/22/2026 18:19 | 500 | 57.63 |
| 06/22/2026 18:19 | 10 | 57.63 |
| 06/22/2026 18:19 | 5 | 57.62 |
| 06/22/2026 18:19 | 44 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.62 |
| 06/22/2026 18:19 | 56 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.62 |
| 06/22/2026 18:19 | 500 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.62 |
| 06/22/2026 18:19 | 400 | 57.62 |
| 06/22/2026 18:19 | 100 | 57.615 |
| 06/22/2026 18:19 | 55 | 57.61 |
| 06/22/2026 18:19 | 25 | 57.61 |
| 06/22/2026 18:19 | 20 | 57.61 |
| 06/22/2026 18:19 | 1 | 57.61 |
| 06/22/2026 18:19 | 103 | 57.61 |
| 06/22/2026 18:19 | 76 | 57.61 |
| 06/22/2026 18:19 | 200 | 57.61 |
| 06/22/2026 18:19 | 68 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 1 | 57.61 |
| 06/22/2026 18:19 | 311 | 57.61 |
| 06/22/2026 18:19 | 400 | 57.61 |
| 06/22/2026 18:19 | 699 | 57.61 |
| 06/22/2026 18:19 | 1 | 57.61 |
| 06/22/2026 18:19 | 214 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 1235 | 57.61 |
| 06/22/2026 18:19 | 200 | 57.61 |
| 06/22/2026 18:19 | 150 | 57.61 |
| 06/22/2026 18:19 | 50 | 57.61 |
| 06/22/2026 18:19 | 400 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 43 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.60 |
| 06/22/2026 18:19 | 100 | 57.60 |
| 06/22/2026 18:19 | 288 | 57.60 |
| 06/22/2026 18:19 | 100 | 57.60 |
| 06/22/2026 18:19 | 249 | 57.605 |
| 06/22/2026 18:19 | 1 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 310 | 57.61 |
| 06/22/2026 18:19 | 50 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 600 | 57.61 |
| 06/22/2026 18:19 | 400 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.615 |
| 06/22/2026 18:19 | 300 | 57.615 |
| 06/22/2026 18:19 | 500 | 57.61 |
| 06/22/2026 18:19 | 5 | 57.61 |
| 06/22/2026 18:19 | 10 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.61 |
| 06/22/2026 18:19 | 100 | 57.605 |
| 06/22/2026 18:19 | 81 | 57.60 |
| 06/22/2026 18:19 | 19 | 57.60 |
| 06/22/2026 18:19 | 10 | 57.60 |
| 06/22/2026 18:19 | 81 | 57.60 |
| 06/22/2026 18:19 | 100 | 57.595 |
| 06/22/2026 18:19 | 19 | 57.60 |
| 06/22/2026 18:18 | 40 | 57.60 |
| 06/22/2026 18:18 | 60 | 57.60 |
| 06/22/2026 18:18 | 5 | 57.60 |
| 06/22/2026 18:18 | 10 | 57.60 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 100 | 57.61 |
| 06/22/2026 18:18 | 5 | 57.615 |
| 06/22/2026 18:18 | 41 | 57.62 |
| 06/22/2026 18:18 | 1 | 57.62 |
| 06/22/2026 18:18 | 58 | 57.62 |
| 06/22/2026 18:18 | 100 | 57.62 |
| 06/22/2026 18:18 | 400 | 57.62 |
| 06/22/2026 18:18 | 100 | 57.62 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.63 |
| 06/22/2026 18:18 | 400 | 57.63 |
| 06/22/2026 18:18 | 100 | 57.635 |
| 06/22/2026 18:18 | 150 | 57.635 |
| 06/22/2026 18:18 | 100 | 57.635 |
| 06/22/2026 18:18 | 150 | 57.635 |
| 06/22/2026 18:18 | 100 | 57.635 |
| 06/22/2026 18:18 | 1 | 57.64 |
| 06/22/2026 18:17 | 11 | 57.64 |
| 06/22/2026 18:17 | 9 | 57.64 |
| 06/22/2026 18:17 | 100 | 57.65 |
| 06/22/2026 18:17 | 100 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 100 | 57.65 |
| 06/22/2026 18:17 | 83 | 57.65 |
| 06/22/2026 18:17 | 17 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 81 | 57.65 |
| 06/22/2026 18:17 | 100 | 57.65 |
| 06/22/2026 18:17 | 1 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 50 | 57.65 |
| 06/22/2026 18:17 | 100 | 57.65 |
| 06/22/2026 18:17 | 92 | 57.66 |
| 06/22/2026 18:17 | 208 | 57.66 |
| 06/22/2026 18:17 | 100 | 57.66 |
| 06/22/2026 18:17 | 200 | 57.66 |
| 06/22/2026 18:17 | 100 | 57.66 |
| 06/22/2026 18:17 | 50 | 57.66 |
| 06/22/2026 18:17 | 100 | 57.66 |
| 06/22/2026 18:17 | 100 | 57.67 |
| 06/22/2026 18:17 | 400 | 57.67 |
| 06/22/2026 18:17 | 54 | 57.67 |
| 06/22/2026 18:17 | 79 | 57.67 |
| 06/22/2026 18:17 | 67 | 57.67 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 200 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 80 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 331 | 57.68 |
| 06/22/2026 18:17 | 400 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.685 |
| 06/22/2026 18:17 | 1 | 57.685 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 48 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 200 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.68 |
| 06/22/2026 18:17 | 500 | 57.68 |
| 06/22/2026 18:17 | 10 | 57.68 |
| 06/22/2026 18:17 | 400 | 57.68 |
| 06/22/2026 18:17 | 100 | 57.675 |
| 06/22/2026 18:17 | 10 | 57.67 |
| 06/22/2026 18:17 | 13 | 57.67 |
| 06/22/2026 18:17 | 100 | 57.67 |
| 06/22/2026 18:17 | 94 | 57.67 |
| 06/22/2026 18:17 | 100 | 57.67 |
| 06/22/2026 18:17 | 1 | 57.67 |
| 06/22/2026 18:17 | 5 | 57.67 |
| 06/22/2026 18:17 | 100 | 57.67 |
| 06/22/2026 18:17 | 56 | 57.67 |
| 06/22/2026 18:17 | 31 | 57.67 |
| 06/22/2026 18:17 | 69 | 57.67 |
| 06/22/2026 18:17 | 100 | 57.665 |
| 06/22/2026 18:16 | 66 | 57.67 |
| 06/22/2026 18:16 | 134 | 57.67 |
| 06/22/2026 18:16 | 700 | 57.67 |
| 06/22/2026 18:16 | 100 | 57.67 |
| 06/22/2026 18:16 | 200 | 57.67 |
| 06/22/2026 18:16 | 200 | 57.67 |
| 06/22/2026 18:16 | 100 | 57.67 |
| 06/22/2026 18:16 | 100 | 57.67 |
| 06/22/2026 18:16 | 1 | 57.67 |
| 06/22/2026 18:16 | 400 | 57.67 |
| 06/22/2026 18:16 | 200 | 57.67 |
| 06/22/2026 18:16 | 200 | 57.68 |
| 06/22/2026 18:16 | 20 | 57.68 |
| 06/22/2026 18:16 | 17 | 57.68 |
| 06/22/2026 18:16 | 1 | 57.68 |
| 06/22/2026 18:16 | 62 | 57.68 |
| 06/22/2026 18:16 | 300 | 57.68 |
| 06/22/2026 18:16 | 100 | 57.68 |
| 06/22/2026 18:16 | 300 | 57.68 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 20 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 180 | 57.69 |
| 06/22/2026 18:16 | 200 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 441 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 3 | 57.69 |
| 06/22/2026 18:16 | 1 | 57.69 |
| 06/22/2026 18:16 | 1 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 1 | 57.69 |
| 06/22/2026 18:16 | 100 | 57.69 |
| 06/22/2026 18:16 | 25 | 57.68 |
| 06/22/2026 18:16 | 101 | 57.68 |
| 06/22/2026 18:16 | 200 | 57.68 |
| 06/22/2026 18:16 | 1 | 57.68 |
| 06/22/2026 18:16 | 18 | 57.68 |
| 06/22/2026 18:16 | 265 | 57.68 |
| 06/22/2026 18:16 | 1 | 57.68 |
| 06/22/2026 18:16 | 100 | 57.68 |
| 06/22/2026 18:16 | 43 | 57.68 |
| 06/22/2026 18:16 | 1 | 57.68 |
| 06/22/2026 18:16 | 90 | 57.68 |
| 06/22/2026 18:16 | 10 | 57.68 |
| 06/22/2026 18:16 | 100 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 93 | 57.67 |
| 06/22/2026 18:15 | 7 | 57.67 |
| 06/22/2026 18:15 | 84 | 57.67 |
| 06/22/2026 18:15 | 9 | 57.67 |
| 06/22/2026 18:15 | 76 | 57.67 |
| 06/22/2026 18:15 | 70 | 57.67 |
| 06/22/2026 18:15 | 200 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 200 | 57.67 |
| 06/22/2026 18:15 | 500 | 57.67 |
| 06/22/2026 18:15 | 10 | 57.67 |
| 06/22/2026 18:15 | 400 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 200 | 57.655 |
| 06/22/2026 18:15 | 100 | 57.655 |
| 06/22/2026 18:15 | 200 | 57.66 |
| 06/22/2026 18:15 | 34 | 57.66 |
| 06/22/2026 18:15 | 66 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 34 | 57.66 |
| 06/22/2026 18:15 | 66 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 434 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 266 | 57.66 |
| 06/22/2026 18:15 | 400 | 57.66 |
| 06/22/2026 18:15 | 200 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.66 |
| 06/22/2026 18:15 | 100 | 57.665 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 108 | 57.67 |
| 06/22/2026 18:15 | 92 | 57.67 |
| 06/22/2026 18:15 | 200 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 100 | 57.67 |
| 06/22/2026 18:15 | 300 | 57.67 |
| 06/22/2026 18:15 | 200 | 57.675 |
| 06/22/2026 18:14 | 7 | 57.68 |
| 06/22/2026 18:14 | 200 | 57.68 |
| 06/22/2026 18:14 | 200 | 57.68 |
| 06/22/2026 18:14 | 100 | 57.68 |
| 06/22/2026 18:14 | 62 | 57.68 |
| 06/22/2026 18:14 | 37 | 57.68 |
| 06/22/2026 18:14 | 100 | 57.68 |
| 06/22/2026 18:14 | 1 | 57.68 |
| 06/22/2026 18:14 | 247 | 57.68 |
| 06/22/2026 18:14 | 200 | 57.675 |
| 06/22/2026 18:14 | 1 | 57.68 |
| 06/22/2026 18:14 | 139 | 57.68 |
| 06/22/2026 18:14 | 13 | 57.68 |
| 06/22/2026 18:14 | 41 | 57.68 |
| 06/22/2026 18:14 | 27 | 57.68 |
| 06/22/2026 18:14 | 13 | 57.68 |
| 06/22/2026 18:14 | 19 | 57.68 |
| 06/22/2026 18:14 | 10 | 57.68 |
| 06/22/2026 18:14 | 100 | 57.67 |
| 06/22/2026 18:14 | 209 | 57.67 |
| 06/22/2026 18:14 | 1 | 57.67 |
| 06/22/2026 18:14 | 100 | 57.67 |
| 06/22/2026 18:14 | 190 | 57.67 |
| 06/22/2026 18:14 | 100 | 57.67 |
| 06/22/2026 18:14 | 10 | 57.67 |
| 06/22/2026 18:14 | 84 | 57.66 |
| 06/22/2026 18:14 | 99 | 57.66 |
| 06/22/2026 18:14 | 1 | 57.66 |
| 06/22/2026 18:14 | 1 | 57.66 |
| 06/22/2026 18:14 | 352 | 57.66 |
| 06/22/2026 18:14 | 300 | 57.66 |
| 06/22/2026 18:14 | 115 | 57.665 |
| 06/22/2026 18:14 | 1 | 57.665 |
| 06/22/2026 18:14 | 100 | 57.655 |
| 06/22/2026 18:14 | 100 | 57.66 |
| 06/22/2026 18:14 | 1 | 57.655 |
| 06/22/2026 18:14 | 100 | 57.66 |
| 06/22/2026 18:14 | 200 | 57.66 |
| 06/22/2026 18:14 | 300 | 57.66 |
| 06/22/2026 18:14 | 100 | 57.66 |
| 06/22/2026 18:14 | 300 | 57.66 |
| 06/22/2026 18:14 | 187 | 57.66 |
| 06/22/2026 18:14 | 1 | 57.66 |
| 06/22/2026 18:14 | 400 | 57.66 |
| 06/22/2026 18:14 | 13 | 57.66 |
| 06/22/2026 18:14 | 1 | 57.66 |
| 06/22/2026 18:14 | 100 | 57.66 |
| 06/22/2026 18:14 | 100 | 57.66 |
| 06/22/2026 18:14 | 398 | 57.66 |
| 06/22/2026 18:14 | 2 | 57.66 |
| 06/22/2026 18:14 | 7 | 57.655 |
| 06/22/2026 18:14 | 134 | 57.65 |
| 06/22/2026 18:14 | 1 | 57.65 |
| 06/22/2026 18:14 | 76 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 298 | 57.65 |
| 06/22/2026 18:14 | 1000 | 57.655 |
| 06/22/2026 18:14 | 2 | 57.65 |
| 06/22/2026 18:14 | 39 | 57.65 |
| 06/22/2026 18:14 | 10 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 41 | 57.65 |
| 06/22/2026 18:14 | 49 | 57.65 |
| 06/22/2026 18:14 | 8 | 57.65 |
| 06/22/2026 18:14 | 1 | 57.65 |
| 06/22/2026 18:14 | 1 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 99 | 57.65 |
| 06/22/2026 18:14 | 1 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:14 | 400 | 57.65 |
| 06/22/2026 18:14 | 19 | 57.65 |
| 06/22/2026 18:14 | 15 | 57.65 |
| 06/22/2026 18:14 | 100 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.655 |
| 06/22/2026 18:13 | 93 | 57.65 |
| 06/22/2026 18:13 | 38 | 57.65 |
| 06/22/2026 18:13 | 92 | 57.65 |
| 06/22/2026 18:13 | 10 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.65 |
| 06/22/2026 18:13 | 1 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.65 |
| 06/22/2026 18:13 | 100 | 57.645 |
| 06/22/2026 18:12 | 87 | 57.645 |
| 06/22/2026 18:12 | 226 | 57.64 |
| 06/22/2026 18:12 | 100 | 57.64 |
| 06/22/2026 18:12 | 400 | 57.64 |
| 06/22/2026 18:12 | 80 | 57.64 |
| 06/22/2026 18:12 | 50 | 57.65 |
| 06/22/2026 18:12 | 87 | 57.655 |
| 06/22/2026 18:12 | 100 | 57.65 |
| 06/22/2026 18:12 | 400 | 57.65 |
| 06/22/2026 18:12 | 17 | 57.645 |
| 06/22/2026 18:12 | 1 | 57.65 |
| 06/22/2026 18:12 | 300 | 57.65 |
| 06/22/2026 18:12 | 300 | 57.645 |
| 06/22/2026 18:12 | 100 | 57.645 |
| 06/22/2026 18:12 | 400 | 57.65 |
| 06/22/2026 18:12 | 100 | 57.66 |
| 06/22/2026 18:12 | 50 | 57.66 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 200 | 57.665 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 200 | 57.66 |
| 06/22/2026 18:12 | 400 | 57.66 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 45 | 57.665 |
| 06/22/2026 18:12 | 58 | 57.665 |
| 06/22/2026 18:12 | 100 | 57.66 |
| 06/22/2026 18:12 | 400 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.67 |
| 06/22/2026 18:11 | 150 | 57.67 |
| 06/22/2026 18:11 | 50 | 57.67 |
| 06/22/2026 18:11 | 39 | 57.68 |
| 06/22/2026 18:11 | 180 | 57.68 |
| 06/22/2026 18:11 | 481 | 57.68 |
| 06/22/2026 18:11 | 5 | 57.68 |
| 06/22/2026 18:11 | 53 | 57.68 |
| 06/22/2026 18:11 | 26 | 57.68 |
| 06/22/2026 18:11 | 10 | 57.68 |
| 06/22/2026 18:11 | 442 | 57.68 |
| 06/22/2026 18:11 | 58 | 57.68 |
| 06/22/2026 18:11 | 8 | 57.67 |
| 06/22/2026 18:11 | 10 | 57.67 |
| 06/22/2026 18:11 | 20 | 57.67 |
| 06/22/2026 18:11 | 500 | 57.67 |
| 06/22/2026 18:11 | 500 | 57.66 |
| 06/22/2026 18:11 | 10 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.655 |
| 06/22/2026 18:11 | 100 | 57.655 |
| 06/22/2026 18:11 | 100 | 57.655 |
| 06/22/2026 18:11 | 37 | 57.66 |
| 06/22/2026 18:11 | 200 | 57.655 |
| 06/22/2026 18:11 | 200 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 300 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 287 | 57.65 |
| 06/22/2026 18:11 | 13 | 57.65 |
| 06/22/2026 18:11 | 87 | 57.65 |
| 06/22/2026 18:11 | 413 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 87 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 50 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.65 |
| 06/22/2026 18:11 | 400 | 57.65 |
| 06/22/2026 18:11 | 2 | 57.655 |
| 06/22/2026 18:11 | 200 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 1 | 57.655 |
| 06/22/2026 18:11 | 5 | 57.655 |
| 06/22/2026 18:11 | 12 | 57.655 |
| 06/22/2026 18:11 | 28 | 57.655 |
| 06/22/2026 18:11 | 64 | 57.655 |
| 06/22/2026 18:11 | 100 | 57.655 |
| 06/22/2026 18:11 | 200 | 57.66 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 150 | 57.66 |
| 06/22/2026 18:11 | 50 | 57.66 |
| 06/22/2026 18:11 | 400 | 57.66 |
| 06/22/2026 18:11 | 110 | 57.665 |
| 06/22/2026 18:11 | 100 | 57.66 |
| 06/22/2026 18:11 | 20 | 57.66 |
| 06/22/2026 18:11 | 500 | 57.66 |
| 06/22/2026 18:11 | 10 | 57.65 |
| 06/22/2026 18:11 | 500 | 57.65 |
| 06/22/2026 18:11 | 100 | 57.645 |
| 06/22/2026 18:11 | 100 | 57.645 |
| 06/22/2026 18:11 | 80 | 57.645 |
| 06/22/2026 18:11 | 10 | 57.645 |
| 06/22/2026 18:11 | 10 | 57.645 |
| 06/22/2026 18:11 | 80 | 57.645 |
| 06/22/2026 18:11 | 90 | 57.645 |
| 06/22/2026 18:11 | 20 | 57.645 |
| 06/22/2026 18:11 | 20 | 57.645 |
| 06/22/2026 18:11 | 80 | 57.645 |
| 06/22/2026 18:11 | 20 | 57.645 |
| 06/22/2026 18:11 | 109 | 57.64 |
| 06/22/2026 18:11 | 120 | 57.64 |
| 06/22/2026 18:11 | 29 | 57.64 |
| 06/22/2026 18:11 | 100 | 57.64 |
| 06/22/2026 18:11 | 100 | 57.64 |
| 06/22/2026 18:11 | 100 | 57.635 |
| 06/22/2026 18:11 | 100 | 57.635 |
| 06/22/2026 18:11 | 60 | 57.635 |
| 06/22/2026 18:11 | 60 | 57.635 |
| 06/22/2026 18:11 | 30 | 57.635 |
| 06/22/2026 18:11 | 60 | 57.635 |
| 06/22/2026 18:10 | 39 | 57.64 |
| 06/22/2026 18:10 | 61 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 39 | 57.64 |
| 06/22/2026 18:10 | 61 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 39 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 200 | 57.64 |
| 06/22/2026 18:10 | 28 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.635 |
| 06/22/2026 18:10 | 1 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.65 |
| 06/22/2026 18:10 | 100 | 57.65 |
| 06/22/2026 18:10 | 100 | 57.65 |
| 06/22/2026 18:10 | 483 | 57.65 |
| 06/22/2026 18:10 | 100 | 57.65 |
| 06/22/2026 18:10 | 300 | 57.65 |
| 06/22/2026 18:10 | 500 | 57.65 |
| 06/22/2026 18:10 | 1 | 57.645 |
| 06/22/2026 18:10 | 200 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 3 | 57.64 |
| 06/22/2026 18:10 | 10 | 57.64 |
| 06/22/2026 18:10 | 190 | 57.64 |
| 06/22/2026 18:10 | 10 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 100 | 57.64 |
| 06/22/2026 18:10 | 39 | 57.63 |
| 06/22/2026 18:10 | 5 | 57.63 |
| 06/22/2026 18:10 | 1 | 57.63 |
| 06/22/2026 18:10 | 12 | 57.63 |
| 06/22/2026 18:10 | 95 | 57.63 |
| 06/22/2026 18:10 | 5 | 57.63 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 56 | 57.65 |
| 06/22/2026 18:09 | 1 | 57.65 |
| 06/22/2026 18:09 | 43 | 57.65 |
| 06/22/2026 18:09 | 57 | 57.65 |
| 06/22/2026 18:09 | 43 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 57 | 57.65 |
| 06/22/2026 18:09 | 43 | 57.65 |
| 06/22/2026 18:09 | 57 | 57.65 |
| 06/22/2026 18:09 | 43 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 57 | 57.65 |
| 06/22/2026 18:09 | 43 | 57.65 |
| 06/22/2026 18:09 | 45 | 57.66 |
| 06/22/2026 18:09 | 55 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 200 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 1 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 200 | 57.66 |
| 06/22/2026 18:09 | 400 | 57.66 |
| 06/22/2026 18:09 | 8 | 57.66 |
| 06/22/2026 18:09 | 2 | 57.66 |
| 06/22/2026 18:09 | 87 | 57.66 |
| 06/22/2026 18:09 | 50 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 1 | 57.66 |
| 06/22/2026 18:09 | 4 | 57.66 |
| 06/22/2026 18:09 | 161 | 57.66 |
| 06/22/2026 18:09 | 97 | 57.66 |
| 06/22/2026 18:09 | 41 | 57.65 |
| 06/22/2026 18:09 | 16 | 57.65 |
| 06/22/2026 18:09 | 25 | 57.65 |
| 06/22/2026 18:09 | 1 | 57.65 |
| 06/22/2026 18:09 | 100 | 57.65 |
| 06/22/2026 18:09 | 74 | 57.65 |
| 06/22/2026 18:09 | 26 | 57.65 |
| 06/22/2026 18:09 | 74 | 57.65 |
| 06/22/2026 18:09 | 26 | 57.66 |
| 06/22/2026 18:09 | 74 | 57.66 |
| 06/22/2026 18:09 | 200 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 400 | 57.66 |
| 06/22/2026 18:09 | 26 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 8 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 50 | 57.655 |
| 06/22/2026 18:09 | 50 | 57.655 |
| 06/22/2026 18:09 | 50 | 57.655 |
| 06/22/2026 18:09 | 73 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 26 | 57.66 |
| 06/22/2026 18:09 | 192 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 182 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 1 | 57.66 |
| 06/22/2026 18:09 | 99 | 57.66 |
| 06/22/2026 18:09 | 1 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.66 |
| 06/22/2026 18:09 | 8 | 57.66 |
| 06/22/2026 18:09 | 28 | 57.66 |
| 06/22/2026 18:09 | 64 | 57.66 |
| 06/22/2026 18:09 | 24 | 57.66 |
| 06/22/2026 18:09 | 4 | 57.66 |
| 06/22/2026 18:09 | 65 | 57.66 |
| 06/22/2026 18:09 | 76 | 57.66 |
| 06/22/2026 18:09 | 31 | 57.66 |
| 06/22/2026 18:09 | 100 | 57.67 |
| 06/22/2026 18:09 | 99 | 57.67 |
| 06/22/2026 18:09 | 1 | 57.67 |
| 06/22/2026 18:09 | 1 | 57.67 |
| 06/22/2026 18:09 | 98 | 57.67 |
| 06/22/2026 18:09 | 100 | 57.67 |
| 06/22/2026 18:09 | 2 | 57.67 |
| 06/22/2026 18:09 | 98 | 57.67 |
| 06/22/2026 18:09 | 2 | 57.67 |
| 06/22/2026 18:09 | 98 | 57.67 |
| 06/22/2026 18:09 | 2 | 57.67 |
| 06/22/2026 18:09 | 97 | 57.67 |
| 06/22/2026 18:09 | 2 | 57.67 |
| 06/22/2026 18:09 | 1 | 57.67 |
| 06/22/2026 18:09 | 99 | 57.67 |
| 06/22/2026 18:09 | 1 | 57.67 |
| 06/22/2026 18:09 | 99 | 57.67 |
| 06/22/2026 18:09 | 1 | 57.67 |
| 06/22/2026 18:09 | 23 | 57.675 |
| 06/22/2026 18:09 | 83 | 57.68 |
| 06/22/2026 18:09 | 17 | 57.68 |
| 06/22/2026 18:09 | 98 | 57.68 |
| 06/22/2026 18:09 | 2 | 57.68 |
| 06/22/2026 18:09 | 100 | 57.68 |
| 06/22/2026 18:09 | 98 | 57.68 |
| 06/22/2026 18:09 | 1 | 57.68 |
| 06/22/2026 18:09 | 1 | 57.68 |
| 06/22/2026 18:09 | 50 | 57.68 |
| 06/22/2026 18:09 | 100 | 57.68 |
| 06/22/2026 18:09 | 7 | 57.68 |
| 06/22/2026 18:09 | 100 | 57.68 |
| 06/22/2026 18:09 | 300 | 57.68 |
| 06/22/2026 18:09 | 86 | 57.68 |
| 06/22/2026 18:09 | 100 | 57.685 |
| 06/22/2026 18:09 | 100 | 57.685 |
| 06/22/2026 18:09 | 100 | 57.685 |
| 06/22/2026 18:09 | 14 | 57.68 |
| 06/22/2026 18:09 | 19 | 57.68 |
| 06/22/2026 18:08 | 26 | 57.68 |
| 06/22/2026 18:08 | 1 | 57.68 |
| 06/22/2026 18:08 | 184 | 57.68 |
| 06/22/2026 18:08 | 100 | 57.68 |
| 06/22/2026 18:08 | 100 | 57.68 |
| 06/22/2026 18:08 | 200 | 57.68 |
| 06/22/2026 18:08 | 2 | 57.68 |
| 06/22/2026 18:08 | 1 | 57.68 |
| 06/22/2026 18:08 | 1 | 57.68 |
| 06/22/2026 18:08 | 300 | 57.68 |
| 06/22/2026 18:08 | 100 | 57.68 |
| 06/22/2026 18:08 | 100 | 57.68 |
| 06/22/2026 18:08 | 100 | 57.675 |
| 06/22/2026 18:08 | 52 | 57.68 |
| 06/22/2026 18:08 | 148 | 57.68 |
| 06/22/2026 18:08 | 50 | 57.68 |
| 06/22/2026 18:08 | 200 | 57.68 |
| 06/22/2026 18:08 | 2 | 57.68 |
| 06/22/2026 18:08 | 13 | 57.69 |
| 06/22/2026 18:08 | 188 | 57.69 |
| 06/22/2026 18:08 | 100 | 57.69 |
| 06/22/2026 18:08 | 100 | 57.69 |
| 06/22/2026 18:08 | 200 | 57.69 |
| 06/22/2026 18:08 | 100 | 57.69 |
| 06/22/2026 18:08 | 50 | 57.69 |
| 06/22/2026 18:08 | 400 | 57.69 |
| 06/22/2026 18:08 | 299 | 57.69 |
| 06/22/2026 18:08 | 1 | 57.69 |
| 06/22/2026 18:08 | 264 | 57.70 |
| 06/22/2026 18:08 | 400 | 57.70 |
| 06/22/2026 18:08 | 50 | 57.70 |
| 06/22/2026 18:08 | 50 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 1 | 57.70 |
| 06/22/2026 18:08 | 32 | 57.70 |
| 06/22/2026 18:08 | 300 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 153 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 50 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.71 |
| 06/22/2026 18:08 | 36 | 57.71 |
| 06/22/2026 18:08 | 1 | 57.71 |
| 06/22/2026 18:08 | 63 | 57.71 |
| 06/22/2026 18:08 | 54 | 57.71 |
| 06/22/2026 18:08 | 100 | 57.71 |
| 06/22/2026 18:08 | 100 | 57.71 |
| 06/22/2026 18:08 | 346 | 57.71 |
| 06/22/2026 18:08 | 100 | 57.71 |
| 06/22/2026 18:08 | 184 | 57.72 |
| 06/22/2026 18:08 | 800 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 116 | 57.72 |
| 06/22/2026 18:08 | 200 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 400 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 4 | 57.725 |
| 06/22/2026 18:08 | 117 | 57.72 |
| 06/22/2026 18:08 | 600 | 57.72 |
| 06/22/2026 18:08 | 1 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 1 | 57.72 |
| 06/22/2026 18:08 | 80 | 57.72 |
| 06/22/2026 18:08 | 1 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.72 |
| 06/22/2026 18:08 | 100 | 57.715 |
| 06/22/2026 18:08 | 98 | 57.71 |
| 06/22/2026 18:08 | 1 | 57.71 |
| 06/22/2026 18:08 | 1 | 57.71 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 25 | 57.70 |
| 06/22/2026 18:08 | 25 | 57.70 |
| 06/22/2026 18:08 | 79 | 57.695 |
| 06/22/2026 18:08 | 300 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.70 |
| 06/22/2026 18:08 | 200 | 57.70 |
| 06/22/2026 18:08 | 1 | 57.70 |
| 06/22/2026 18:08 | 20 | 57.70 |
| 06/22/2026 18:08 | 200 | 57.70 |
| 06/22/2026 18:08 | 1 | 57.70 |
| 06/22/2026 18:08 | 5 | 57.70 |
| 06/22/2026 18:08 | 1 | 57.70 |
| 06/22/2026 18:08 | 45 | 57.70 |
| 06/22/2026 18:08 | 10 | 57.70 |
| 06/22/2026 18:08 | 100 | 57.695 |
| 06/22/2026 18:07 | 1 | 57.69 |
| 06/22/2026 18:07 | 535 | 57.69 |
| 06/22/2026 18:07 | 200 | 57.69 |
| 06/22/2026 18:07 | 1 | 57.69 |
| 06/22/2026 18:07 | 184 | 57.69 |
| 06/22/2026 18:07 | 1 | 57.69 |
| 06/22/2026 18:07 | 15 | 57.69 |
| 06/22/2026 18:07 | 500 | 57.69 |
| 06/22/2026 18:07 | 35 | 57.69 |
| 06/22/2026 18:07 | 100 | 57.68 |
| 06/22/2026 18:07 | 200 | 57.68 |
| 06/22/2026 18:07 | 48 | 57.68 |
| 06/22/2026 18:07 | 100 | 57.68 |
| 06/22/2026 18:07 | 200 | 57.68 |
| 06/22/2026 18:07 | 20 | 57.68 |
| 06/22/2026 18:07 | 3 | 57.68 |
| 06/22/2026 18:07 | 31 | 57.67 |
| 06/22/2026 18:07 | 26 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.665 |
| 06/22/2026 18:07 | 144 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 99 | 57.66 |
| 06/22/2026 18:07 | 201 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 69 | 57.66 |
| 06/22/2026 18:07 | 30 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 49 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 200 | 57.66 |
| 06/22/2026 18:07 | 200 | 57.66 |
| 06/22/2026 18:07 | 20 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.665 |
| 06/22/2026 18:07 | 28 | 57.665 |
| 06/22/2026 18:07 | 83 | 57.665 |
| 06/22/2026 18:07 | 399 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 32 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 15 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 249 | 57.665 |
| 06/22/2026 18:07 | 136 | 57.665 |
| 06/22/2026 18:07 | 1 | 57.67 |
| 06/22/2026 18:07 | 73 | 57.67 |
| 06/22/2026 18:07 | 27 | 57.67 |
| 06/22/2026 18:07 | 1 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.67 |
| 06/22/2026 18:07 | 8 | 57.67 |
| 06/22/2026 18:07 | 1 | 57.67 |
| 06/22/2026 18:07 | 300 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.67 |
| 06/22/2026 18:07 | 291 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.67 |
| 06/22/2026 18:07 | 60 | 57.675 |
| 06/22/2026 18:07 | 480 | 57.67 |
| 06/22/2026 18:07 | 20 | 57.67 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 299 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 400 | 57.66 |
| 06/22/2026 18:07 | 44 | 57.665 |
| 06/22/2026 18:07 | 72 | 57.665 |
| 06/22/2026 18:07 | 18 | 57.67 |
| 06/22/2026 18:07 | 300 | 57.665 |
| 06/22/2026 18:07 | 400 | 57.665 |
| 06/22/2026 18:07 | 100 | 57.665 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 56 | 57.66 |
| 06/22/2026 18:07 | 44 | 57.66 |
| 06/22/2026 18:07 | 200 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 200 | 57.66 |
| 06/22/2026 18:07 | 50 | 57.66 |
| 06/22/2026 18:07 | 300 | 57.66 |
| 06/22/2026 18:07 | 100 | 57.66 |
| 06/22/2026 18:07 | 68 | 57.66 |
| 06/22/2026 18:07 | 1 | 57.66 |
| 06/22/2026 18:07 | 231 | 57.66 |
| 06/22/2026 18:07 | 42 | 57.66 |
| 06/22/2026 18:07 | 28 | 57.665 |
| 06/22/2026 18:07 | 56 | 57.665 |
| 06/22/2026 18:07 | 56 | 57.665 |
| 06/22/2026 18:06 | 100 | 57.665 |
| 06/22/2026 18:06 | 232 | 57.67 |
| 06/22/2026 18:06 | 468 | 57.67 |
| 06/22/2026 18:06 | 200 | 57.67 |
| 06/22/2026 18:06 | 100 | 57.67 |
| 06/22/2026 18:06 | 100 | 57.67 |
| 06/22/2026 18:06 | 100 | 57.67 |
| 06/22/2026 18:06 | 100 | 57.67 |
| 06/22/2026 18:06 | 52 | 57.67 |
| 06/22/2026 18:06 | 8 | 57.67 |
| 06/22/2026 18:06 | 400 | 57.67 |
| 06/22/2026 18:06 | 100 | 57.67 |
| 06/22/2026 18:06 | 2 | 57.67 |
| 06/22/2026 18:06 | 20 | 57.67 |
| 06/22/2026 18:06 | 500 | 57.67 |
| 06/22/2026 18:06 | 20 | 57.67 |
| 06/22/2026 18:06 | 10 | 57.67 |
| 06/22/2026 18:06 | 1 | 57.67 |
| 06/22/2026 18:06 | 8 | 57.67 |
| 06/22/2026 18:06 | 50 | 57.66 |
| 06/22/2026 18:06 | 100 | 57.66 |
| 06/22/2026 18:06 | 51 | 57.66 |
| 06/22/2026 18:06 | 1 | 57.66 |
| 06/22/2026 18:06 | 14 | 57.66 |
| 06/22/2026 18:06 | 1 | 57.66 |
| 06/22/2026 18:06 | 100 | 57.66 |
| 06/22/2026 18:06 | 2 | 57.66 |
| 06/22/2026 18:06 | 50 | 57.66 |
| 06/22/2026 18:06 | 100 | 57.65 |
| 06/22/2026 18:06 | 45 | 57.65 |
| 06/22/2026 18:06 | 100 | 57.65 |
| 06/22/2026 18:06 | 500 | 57.65 |
| 06/22/2026 18:06 | 100 | 57.65 |
| 06/22/2026 18:06 | 25 | 57.64 |
| 06/22/2026 18:06 | 100 | 57.64 |
| 06/22/2026 18:06 | 100 | 57.64 |
| 06/22/2026 18:06 | 100 | 57.64 |
| 06/22/2026 18:06 | 300 | 57.64 |
| 06/22/2026 18:06 | 300 | 57.64 |
| 06/22/2026 18:06 | 900 | 57.64 |
| 06/22/2026 18:06 | 1 | 57.64 |
| 06/22/2026 18:06 | 100 | 57.64 |
| 06/22/2026 18:06 | 99 | 57.64 |
| 06/22/2026 18:06 | 1 | 57.64 |
| 06/22/2026 18:06 | 100 | 57.635 |
| 06/22/2026 18:06 | 2200 | 57.635 |
| 06/22/2026 18:06 | 1527 | 57.635 |
| 06/22/2026 18:06 | 73 | 57.635 |
| 06/22/2026 18:06 | 100 | 57.635 |
| 06/22/2026 18:06 | 500 | 57.63 |
| 06/22/2026 18:06 | 500 | 57.63 |
| 06/22/2026 18:06 | 200 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 200 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 400 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 199 | 57.62 |
| 06/22/2026 18:06 | 1 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.62 |
| 06/22/2026 18:06 | 200 | 57.62 |
| 06/22/2026 18:06 | 150 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.63 |
| 06/22/2026 18:06 | 100 | 57.63 |
| 06/22/2026 18:06 | 11 | 57.63 |
| 06/22/2026 18:06 | 100 | 57.63 |
| 06/22/2026 18:06 | 100 | 57.63 |
| 06/22/2026 18:06 | 500 | 57.63 |
| 06/22/2026 18:06 | 8 | 57.63 |
| 06/22/2026 18:06 | 100 | 57.63 |
| 06/22/2026 18:06 | 400 | 57.63 |
| 06/22/2026 18:06 | 100 | 57.635 |
| 06/22/2026 18:06 | 1 | 57.63 |
| 06/22/2026 18:06 | 99 | 57.63 |
| 06/22/2026 18:06 | 200 | 57.63 |
| 06/22/2026 18:06 | 497 | 57.63 |
| 06/22/2026 18:06 | 1 | 57.63 |
| 06/22/2026 18:06 | 2 | 57.63 |
| 06/22/2026 18:06 | 1 | 57.62 |
| 06/22/2026 18:06 | 25 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 200 | 57.625 |
| 06/22/2026 18:06 | 100 | 57.625 |
| 06/22/2026 18:06 | 200 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 50 | 57.62 |
| 06/22/2026 18:06 | 54 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 100 | 57.62 |
| 06/22/2026 18:06 | 259 | 57.63 |
| 06/22/2026 18:06 | 1 | 57.63 |
| 06/22/2026 18:06 | 240 | 57.63 |
| 06/22/2026 18:06 | 400 | 57.63 |
| 06/22/2026 18:06 | 28 | 57.63 |
| 06/22/2026 18:06 | 50 | 57.63 |
| 06/22/2026 18:06 | 51 | 57.63 |
| 06/22/2026 18:06 | 65 | 57.63 |
| 06/22/2026 18:06 | 84 | 57.63 |
| 06/22/2026 18:06 | 116 | 57.63 |
| 06/22/2026 18:06 | 135 | 57.63 |
| 06/22/2026 18:06 | 63 | 57.63 |
| 06/22/2026 18:06 | 135 | 57.63 |
| 06/22/2026 18:06 | 1 | 57.63 |
| 06/22/2026 18:06 | 1 | 57.63 |
| 06/22/2026 18:06 | 200 | 57.63 |
| 06/22/2026 18:05 | 1 | 57.63 |
| 06/22/2026 18:05 | 170 | 57.63 |
| 06/22/2026 18:05 | 100 | 57.63 |
| 06/22/2026 18:05 | 5 | 57.63 |
| 06/22/2026 18:05 | 5 | 57.63 |
| 06/22/2026 18:05 | 100 | 57.63 |
| 06/22/2026 18:05 | 500 | 57.63 |
| 06/22/2026 18:05 | 20 | 57.63 |
| 06/22/2026 18:05 | 100 | 57.62 |
| 06/22/2026 18:05 | 439 | 57.62 |
| 06/22/2026 18:05 | 200 | 57.62 |
| 06/22/2026 18:05 | 400 | 57.62 |
| 06/22/2026 18:05 | 1 | 57.62 |
| 06/22/2026 18:05 | 160 | 57.62 |
| 06/22/2026 18:05 | 20 | 57.62 |
| 06/22/2026 18:05 | 20 | 57.62 |
| 06/22/2026 18:05 | 200 | 57.615 |
| 06/22/2026 18:05 | 100 | 57.615 |
| 06/22/2026 18:05 | 1 | 57.615 |
| 06/22/2026 18:05 | 1 | 57.61 |
| 06/22/2026 18:05 | 300 | 57.61 |
| 06/22/2026 18:05 | 200 | 57.61 |
| 06/22/2026 18:05 | 100 | 57.61 |
| 06/22/2026 18:05 | 100 | 57.61 |
| 06/22/2026 18:05 | 50 | 57.61 |
| 06/22/2026 18:05 | 100 | 57.61 |
| 06/22/2026 18:05 | 5 | 57.61 |
| 06/22/2026 18:05 | 20 | 57.61 |
| 06/22/2026 18:05 | 500 | 57.61 |
| 06/22/2026 18:05 | 2 | 57.60 |
| 06/22/2026 18:05 | 100 | 57.60 |
| 06/22/2026 18:05 | 100 | 57.60 |
| 06/22/2026 18:05 | 100 | 57.605 |
| 06/22/2026 18:05 | 400 | 57.60 |
| 06/22/2026 18:05 | 200 | 57.60 |
| 06/22/2026 18:05 | 300 | 57.60 |
| 06/22/2026 18:05 | 100 | 57.60 |
| 06/22/2026 18:05 | 500 | 57.60 |
| 06/22/2026 18:05 | 73 | 57.59 |
| 06/22/2026 18:05 | 27 | 57.59 |
| 06/22/2026 18:05 | 1 | 57.59 |
| 06/22/2026 18:05 | 59 | 57.59 |
| 06/22/2026 18:05 | 1 | 57.59 |
| 06/22/2026 18:05 | 100 | 57.59 |
| 06/22/2026 18:05 | 100 | 57.585 |
| 06/22/2026 18:05 | 100 | 57.585 |
| 06/22/2026 18:05 | 100 | 57.59 |
| 06/22/2026 18:05 | 300 | 57.59 |
| 06/22/2026 18:04 | 1 | 57.59 |
| 06/22/2026 18:04 | 300 | 57.59 |
| 06/22/2026 18:04 | 100 | 57.59 |
| 06/22/2026 18:04 | 5 | 57.59 |
| 06/22/2026 18:04 | 5 | 57.59 |
| 06/22/2026 18:04 | 100 | 57.59 |
| 06/22/2026 18:04 | 500 | 57.59 |
| 06/22/2026 18:04 | 100 | 57.58 |
| 06/22/2026 18:04 | 100 | 57.58 |
| 06/22/2026 18:04 | 20 | 57.58 |
| 06/22/2026 18:04 | 200 | 57.58 |
| 06/22/2026 18:04 | 100 | 57.58 |
| 06/22/2026 18:04 | 100 | 57.58 |
| 06/22/2026 18:04 | 85 | 57.58 |
| 06/22/2026 18:04 | 5 | 57.58 |
| 06/22/2026 18:04 | 600 | 57.58 |
| 06/22/2026 18:04 | 10 | 57.58 |
| 06/22/2026 18:04 | 100 | 57.58 |
| 06/22/2026 18:04 | 34 | 57.57 |
| 06/22/2026 18:04 | 1 | 57.57 |
| 06/22/2026 18:04 | 1 | 57.57 |
| 06/22/2026 18:04 | 64 | 57.57 |
| 06/22/2026 18:04 | 10 | 57.57 |
| 06/22/2026 18:04 | 500 | 57.57 |
| 06/22/2026 18:04 | 20 | 57.57 |
| 06/22/2026 18:04 | 6 | 57.57 |
| 06/22/2026 18:04 | 24 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 10 | 57.56 |
| 06/22/2026 18:04 | 22 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 46 | 57.55 |
| 06/22/2026 18:04 | 200 | 57.55 |
| 06/22/2026 18:04 | 400 | 57.55 |
| 06/22/2026 18:04 | 100 | 57.55 |
| 06/22/2026 18:04 | 200 | 57.555 |
| 06/22/2026 18:04 | 300 | 57.555 |
| 06/22/2026 18:04 | 100 | 57.555 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 1 | 57.56 |
| 06/22/2026 18:04 | 99 | 57.56 |
| 06/22/2026 18:04 | 1 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 35 | 57.56 |
| 06/22/2026 18:04 | 39 | 57.56 |
| 06/22/2026 18:04 | 26 | 57.56 |
| 06/22/2026 18:04 | 74 | 57.56 |
| 06/22/2026 18:04 | 26 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 74 | 57.56 |
| 06/22/2026 18:04 | 25 | 57.56 |
| 06/22/2026 18:04 | 1 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.56 |
| 06/22/2026 18:04 | 100 | 57.57 |
| 06/22/2026 18:04 | 100 | 57.57 |
| 06/22/2026 18:04 | 100 | 57.57 |
| 06/22/2026 18:04 | 400 | 57.57 |
| 06/22/2026 18:04 | 100 | 57.57 |
| 06/22/2026 18:04 | 100 | 57.57 |
| 06/22/2026 18:04 | 200 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.575 |
| 06/22/2026 18:03 | 5 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 200 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 300 | 57.57 |
| 06/22/2026 18:03 | 159 | 57.57 |
| 06/22/2026 18:03 | 80 | 57.57 |
| 06/22/2026 18:03 | 400 | 57.57 |
| 06/22/2026 18:03 | 200 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 19 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 500 | 57.57 |
| 06/22/2026 18:03 | 100 | 57.57 |
| 06/22/2026 18:03 | 40 | 57.56 |
| 06/22/2026 18:03 | 121 | 57.56 |
| 06/22/2026 18:03 | 5 | 57.56 |
| 06/22/2026 18:03 | 100 | 57.56 |
| 06/22/2026 18:03 | 1 | 57.56 |
| 06/22/2026 18:03 | 200 | 57.56 |
| 06/22/2026 18:03 | 100 | 57.555 |
| 06/22/2026 18:03 | 100 | 57.56 |
| 06/22/2026 18:03 | 50 | 57.56 |
| 06/22/2026 18:03 | 1 | 57.56 |
| 06/22/2026 18:03 | 300 | 57.565 |
| 06/22/2026 18:02 | 100 | 57.57 |
| 06/22/2026 18:02 | 13 | 57.57 |
| 06/22/2026 18:02 | 18 | 57.57 |
| 06/22/2026 18:02 | 69 | 57.57 |
| 06/22/2026 18:02 | 99 | 57.57 |
| 06/22/2026 18:02 | 1 | 57.57 |
| 06/22/2026 18:02 | 100 | 57.57 |
| 06/22/2026 18:02 | 200 | 57.57 |
| 06/22/2026 18:02 | 100 | 57.58 |
| 06/22/2026 18:02 | 100 | 57.58 |
| 06/22/2026 18:02 | 200 | 57.58 |
| 06/22/2026 18:02 | 100 | 57.58 |
| 06/22/2026 18:02 | 1 | 57.58 |
| 06/22/2026 18:02 | 100 | 57.585 |
| 06/22/2026 18:02 | 21 | 57.585 |
| 06/22/2026 18:02 | 100 | 57.59 |
| 06/22/2026 18:02 | 100 | 57.59 |
| 06/22/2026 18:02 | 100 | 57.59 |
| 06/22/2026 18:02 | 100 | 57.59 |
| 06/22/2026 18:02 | 100 | 57.59 |
| 06/22/2026 18:02 | 1 | 57.60 |
| 06/22/2026 18:02 | 870 | 57.60 |
| 06/22/2026 18:02 | 44 | 57.60 |
| 06/22/2026 18:02 | 400 | 57.60 |
| 06/22/2026 18:02 | 100 | 57.60 |
| 06/22/2026 18:02 | 3 | 57.60 |
| 06/22/2026 18:02 | 100 | 57.605 |
| 06/22/2026 18:02 | 400 | 57.61 |
| 06/22/2026 18:02 | 200 | 57.61 |
| 06/22/2026 18:02 | 22 | 57.61 |
| 06/22/2026 18:02 | 1 | 57.62 |
| 06/22/2026 18:02 | 11 | 57.62 |
| 06/22/2026 18:02 | 89 | 57.62 |
| 06/22/2026 18:02 | 11 | 57.62 |
| 06/22/2026 18:02 | 2 | 57.62 |
| 06/22/2026 18:02 | 1 | 57.62 |
| 06/22/2026 18:02 | 86 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 14 | 57.62 |
| 06/22/2026 18:02 | 1 | 57.62 |
| 06/22/2026 18:02 | 85 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 150 | 57.62 |
| 06/22/2026 18:02 | 50 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:02 | 100 | 57.62 |
| 06/22/2026 18:01 | 100 | 57.63 |
| 06/22/2026 18:01 | 100 | 57.63 |
| 06/22/2026 18:01 | 400 | 57.63 |
| 06/22/2026 18:01 | 119 | 57.63 |
| 06/22/2026 18:01 | 50 | 57.63 |
| 06/22/2026 18:01 | 50 | 57.63 |
| 06/22/2026 18:01 | 73 | 57.63 |
| 06/22/2026 18:01 | 200 | 57.63 |
| 06/22/2026 18:01 | 100 | 57.63 |
| 06/22/2026 18:01 | 30 | 57.63 |
| 06/22/2026 18:01 | 99 | 57.63 |
| 06/22/2026 18:01 | 1 | 57.63 |
| 06/22/2026 18:01 | 99 | 57.63 |
| 06/22/2026 18:01 | 1 | 57.63 |
| 06/22/2026 18:01 | 100 | 57.63 |
| 06/22/2026 18:01 | 200 | 57.63 |
| 06/22/2026 18:01 | 185 | 57.63 |
| 06/22/2026 18:01 | 3470 | 57.63 |
| 06/22/2026 18:01 | 100 | 57.635 |
| 06/22/2026 18:01 | 300 | 57.635 |
| 06/22/2026 18:01 | 64 | 57.64 |
| 06/22/2026 18:01 | 36 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.65 |
| 06/22/2026 18:01 | 28 | 57.65 |
| 06/22/2026 18:01 | 1 | 57.65 |
| 06/22/2026 18:01 | 56 | 57.65 |
| 06/22/2026 18:01 | 15 | 57.65 |
| 06/22/2026 18:01 | 100 | 57.65 |
| 06/22/2026 18:01 | 35 | 57.65 |
| 06/22/2026 18:01 | 10 | 57.65 |
| 06/22/2026 18:01 | 104 | 57.65 |
| 06/22/2026 18:01 | 20 | 57.65 |
| 06/22/2026 18:01 | 372 | 57.65 |
| 06/22/2026 18:01 | 128 | 57.65 |
| 06/22/2026 18:01 | 84 | 57.65 |
| 06/22/2026 18:01 | 60 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 121 | 57.64 |
| 06/22/2026 18:01 | 1 | 57.64 |
| 06/22/2026 18:01 | 78 | 57.64 |
| 06/22/2026 18:01 | 22 | 57.64 |
| 06/22/2026 18:01 | 1 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 200 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 219 | 57.64 |
| 06/22/2026 18:01 | 1 | 57.635 |
| 06/22/2026 18:01 | 99 | 57.64 |
| 06/22/2026 18:01 | 1 | 57.64 |
| 06/22/2026 18:01 | 99 | 57.64 |
| 06/22/2026 18:01 | 1 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:01 | 100 | 57.64 |
| 06/22/2026 18:00 | 7 | 57.645 |
| 06/22/2026 18:00 | 1 | 57.645 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 131 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 200 | 57.66 |
| 06/22/2026 18:00 | 9 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 291 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 400 | 57.66 |
| 06/22/2026 18:00 | 56 | 57.665 |
| 06/22/2026 18:00 | 10 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 376 | 57.66 |
| 06/22/2026 18:00 | 1 | 57.66 |
| 06/22/2026 18:00 | 33 | 57.66 |
| 06/22/2026 18:00 | 90 | 57.66 |
| 06/22/2026 18:00 | 94 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 200 | 57.66 |
| 06/22/2026 18:00 | 900 | 57.66 |
| 06/22/2026 18:00 | 5 | 57.66 |
| 06/22/2026 18:00 | 850 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.655 |
| 06/22/2026 18:00 | 50 | 57.655 |
| 06/22/2026 18:00 | 100 | 57.655 |
| 06/22/2026 18:00 | 50 | 57.66 |
| 06/22/2026 18:00 | 400 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 1 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 43 | 57.65 |
| 06/22/2026 18:00 | 14 | 57.65 |
| 06/22/2026 18:00 | 86 | 57.65 |
| 06/22/2026 18:00 | 11 | 57.65 |
| 06/22/2026 18:00 | 89 | 57.65 |
| 06/22/2026 18:00 | 10 | 57.65 |
| 06/22/2026 18:00 | 1 | 57.65 |
| 06/22/2026 18:00 | 88 | 57.65 |
| 06/22/2026 18:00 | 1 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 50 | 57.65 |
| 06/22/2026 18:00 | 400 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 44 | 57.66 |
| 06/22/2026 18:00 | 56 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 344 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 356 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 400 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.665 |
| 06/22/2026 18:00 | 3 | 57.665 |
| 06/22/2026 18:00 | 100 | 57.665 |
| 06/22/2026 18:00 | 21 | 57.665 |
| 06/22/2026 18:00 | 100 | 57.665 |
| 06/22/2026 18:00 | 6 | 57.67 |
| 06/22/2026 18:00 | 200 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.67 |
| 06/22/2026 18:00 | 52 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.67 |
| 06/22/2026 18:00 | 5 | 57.67 |
| 06/22/2026 18:00 | 500 | 57.67 |
| 06/22/2026 18:00 | 100 | 57.665 |
| 06/22/2026 18:00 | 300 | 57.665 |
| 06/22/2026 18:00 | 400 | 57.66 |
| 06/22/2026 18:00 | 399 | 57.66 |
| 06/22/2026 18:00 | 1 | 57.66 |
| 06/22/2026 18:00 | 1300 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 50 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.66 |
| 06/22/2026 18:00 | 500 | 57.66 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 400 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 7 | 57.65 |
| 06/22/2026 18:00 | 8 | 57.65 |
| 06/22/2026 18:00 | 71 | 57.65 |
| 06/22/2026 18:00 | 1 | 57.65 |
| 06/22/2026 18:00 | 300 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 800 | 57.65 |
| 06/22/2026 18:00 | 100 | 57.65 |
| 06/22/2026 18:00 | 30 | 57.65 |
| 06/22/2026 18:00 | 200 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 25 | 57.65 |
| 06/22/2026 17:59 | 55 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 80 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 18 | 57.65 |
| 06/22/2026 17:59 | 35 | 57.65 |
| 06/22/2026 17:59 | 47 | 57.65 |
| 06/22/2026 17:59 | 20 | 57.65 |
| 06/22/2026 17:59 | 15 | 57.655 |
| 06/22/2026 17:59 | 100 | 57.655 |
| 06/22/2026 17:59 | 100 | 57.655 |
| 06/22/2026 17:59 | 100 | 57.655 |
| 06/22/2026 17:59 | 1 | 57.65 |
| 06/22/2026 17:59 | 79 | 57.65 |
| 06/22/2026 17:59 | 21 | 57.65 |
| 06/22/2026 17:59 | 23 | 57.65 |
| 06/22/2026 17:59 | 200 | 57.65 |
| 06/22/2026 17:59 | 400 | 57.65 |
| 06/22/2026 17:59 | 159 | 57.65 |
| 06/22/2026 17:59 | 1 | 57.65 |
| 06/22/2026 17:59 | 100 | 57.65 |
| 06/22/2026 17:59 | 86 | 57.645 |
| 06/22/2026 17:59 | 17 | 57.64 |
| 06/22/2026 17:59 | 149 | 57.64 |
| 06/22/2026 17:59 | 1 | 57.64 |
| 06/22/2026 17:59 | 50 | 57.64 |
| 06/22/2026 17:59 | 100 | 57.64 |
| 06/22/2026 17:59 | 100 | 57.64 |
| 06/22/2026 17:59 | 50 | 57.64 |
| 06/22/2026 17:59 | 100 | 57.635 |
| 06/22/2026 17:59 | 21 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 400 | 57.625 |
| 06/22/2026 17:59 | 100 | 57.625 |
| 06/22/2026 17:59 | 100 | 57.625 |
| 06/22/2026 17:59 | 181 | 57.625 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 300 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 200 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 400 | 57.62 |
| 06/22/2026 17:59 | 500 | 57.62 |
| 06/22/2026 17:59 | 44 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 2 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 100 | 57.62 |
| 06/22/2026 17:59 | 400 | 57.62 |
| 06/22/2026 17:59 | 300 | 57.625 |
| 06/22/2026 17:59 | 100 | 57.625 |
| 06/22/2026 17:59 | 200 | 57.625 |
| 06/22/2026 17:59 | 98 | 57.63 |
| 06/22/2026 17:59 | 2 | 57.63 |
| 06/22/2026 17:59 | 65 | 57.63 |
| 06/22/2026 17:59 | 1 | 57.63 |
| 06/22/2026 17:59 | 1 | 57.63 |
| 06/22/2026 17:59 | 133 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 110 | 57.63 |
| 06/22/2026 17:59 | 40 | 57.63 |
| 06/22/2026 17:59 | 4 | 57.635 |
| 06/22/2026 17:59 | 3 | 57.635 |
| 06/22/2026 17:59 | 21 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 7 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 1431 | 57.63 |
| 06/22/2026 17:59 | 133 | 57.63 |
| 06/22/2026 17:59 | 336 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 149 | 57.63 |
| 06/22/2026 17:59 | 263 | 57.63 |
| 06/22/2026 17:59 | 2 | 57.63 |
| 06/22/2026 17:59 | 98 | 57.63 |
| 06/22/2026 17:59 | 52 | 57.625 |
| 06/22/2026 17:59 | 100 | 57.625 |
| 06/22/2026 17:59 | 23 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 2 | 57.63 |
| 06/22/2026 17:59 | 1 | 57.63 |
| 06/22/2026 17:59 | 1 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 1 | 57.63 |
| 06/22/2026 17:59 | 42 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:59 | 50 | 57.63 |
| 06/22/2026 17:59 | 100 | 57.63 |
| 06/22/2026 17:58 | 100 | 57.63 |
| 06/22/2026 17:58 | 100 | 57.63 |
| 06/22/2026 17:58 | 17 | 57.63 |
| 06/22/2026 17:58 | 100 | 57.63 |
| 06/22/2026 17:58 | 134 | 57.63 |
| 06/22/2026 17:58 | 26 | 57.63 |
| 06/22/2026 17:58 | 100 | 57.63 |
| 06/22/2026 17:58 | 240 | 57.63 |
| 06/22/2026 17:58 | 10 | 57.63 |
| 06/22/2026 17:58 | 100 | 57.63 |
| 06/22/2026 17:58 | 89 | 57.625 |
| 06/22/2026 17:58 | 44 | 57.62 |
| 06/22/2026 17:58 | 100 | 57.62 |
| 06/22/2026 17:58 | 55 | 57.62 |
| 06/22/2026 17:58 | 100 | 57.62 |
| 06/22/2026 17:58 | 100 | 57.62 |
| 06/22/2026 17:58 | 200 | 57.62 |
| 06/22/2026 17:58 | 500 | 57.62 |
| 06/22/2026 17:58 | 5 | 57.62 |
| 06/22/2026 17:58 | 3 | 57.62 |
| 06/22/2026 17:58 | 500 | 57.62 |
| 06/22/2026 17:58 | 10 | 57.62 |
| 06/22/2026 17:58 | 800 | 57.62 |
| 06/22/2026 17:58 | 14 | 57.61 |
| 06/22/2026 17:58 | 100 | 57.61 |
| 06/22/2026 17:58 | 410 | 57.61 |
| 06/22/2026 17:58 | 1 | 57.61 |
| 06/22/2026 17:58 | 589 | 57.61 |
| 06/22/2026 17:58 | 8 | 57.61 |
| 06/22/2026 17:58 | 2 | 57.61 |
| 06/22/2026 17:58 | 1 | 57.61 |
| 06/22/2026 17:58 | 43 | 57.60 |
| 06/22/2026 17:58 | 6 | 57.60 |
| 06/22/2026 17:58 | 4 | 57.60 |
| 06/22/2026 17:58 | 1 | 57.60 |
| 06/22/2026 17:58 | 97 | 57.60 |
| 06/22/2026 17:58 | 64 | 57.60 |
| 06/22/2026 17:58 | 1 | 57.60 |
| 06/22/2026 17:58 | 8 | 57.60 |
| 06/22/2026 17:58 | 100 | 57.60 |
| 06/22/2026 17:58 | 200 | 57.60 |
| 06/22/2026 17:58 | 100 | 57.60 |
| 06/22/2026 17:58 | 46 | 57.60 |
| 06/22/2026 17:58 | 114 | 57.60 |
| 06/22/2026 17:58 | 77 | 57.60 |
| 06/22/2026 17:58 | 10 | 57.60 |
| 06/22/2026 17:58 | 3 | 57.60 |
| 06/22/2026 17:58 | 10 | 57.60 |
| 06/22/2026 17:58 | 126 | 57.60 |
| 06/22/2026 17:58 | 74 | 57.60 |
| 06/22/2026 17:58 | 1 | 57.60 |
| 06/22/2026 17:58 | 100 | 57.59 |
| 06/22/2026 17:58 | 14 | 57.59 |
| 06/22/2026 17:58 | 100 | 57.59 |
| 06/22/2026 17:58 | 33 | 57.59 |
| 06/22/2026 17:58 | 67 | 57.59 |
| 06/22/2026 17:58 | 98 | 57.59 |
| 06/22/2026 17:58 | 1 | 57.59 |
| 06/22/2026 17:58 | 1 | 57.59 |
| 06/22/2026 17:58 | 100 | 57.59 |
| 06/22/2026 17:58 | 29 | 57.59 |
| 06/22/2026 17:58 | 1 | 57.59 |
| 06/22/2026 17:58 | 35 | 57.59 |
| 06/22/2026 17:58 | 35 | 57.59 |
| 06/22/2026 17:58 | 18 | 57.59 |
| 06/22/2026 17:58 | 45 | 57.59 |
| 06/22/2026 17:58 | 58 | 57.59 |
| 06/22/2026 17:57 | 20 | 57.59 |
| 06/22/2026 17:57 | 18 | 57.59 |
| 06/22/2026 17:57 | 1 | 57.59 |
| 06/22/2026 17:57 | 1000 | 57.59 |
| 06/22/2026 17:57 | 18 | 57.59 |
| 06/22/2026 17:57 | 115 | 57.58 |
| 06/22/2026 17:57 | 80 | 57.58 |
| 06/22/2026 17:57 | 20 | 57.58 |
| 06/22/2026 17:57 | 10 | 57.58 |
| 06/22/2026 17:57 | 100 | 57.58 |
| 06/22/2026 17:57 | 230 | 57.58 |
| 06/22/2026 17:57 | 100 | 57.57 |
| 06/22/2026 17:57 | 111 | 57.57 |
| 06/22/2026 17:57 | 17 | 57.57 |
| 06/22/2026 17:57 | 100 | 57.57 |
| 06/22/2026 17:57 | 100 | 57.57 |
| 06/22/2026 17:57 | 100 | 57.56 |
| 06/22/2026 17:57 | 91 | 57.56 |
| 06/22/2026 17:57 | 18 | 57.56 |
| 06/22/2026 17:57 | 57 | 57.56 |
| 06/22/2026 17:57 | 25 | 57.56 |
| 06/22/2026 17:57 | 100 | 57.56 |
| 06/22/2026 17:57 | 100 | 57.56 |
| 06/22/2026 17:57 | 36 | 57.56 |
| 06/22/2026 17:56 | 100 | 57.56 |
| 06/22/2026 17:56 | 100 | 57.56 |
| 06/22/2026 17:56 | 400 | 57.56 |
| 06/22/2026 17:56 | 52 | 57.56 |
| 06/22/2026 17:56 | 48 | 57.56 |
| 06/22/2026 17:56 | 51 | 57.56 |
| 06/22/2026 17:56 | 49 | 57.56 |
| 06/22/2026 17:56 | 51 | 57.56 |
| 06/22/2026 17:56 | 99 | 57.56 |
| 06/22/2026 17:56 | 50 | 57.56 |
| 06/22/2026 17:56 | 99 | 57.56 |
| 06/22/2026 17:56 | 1 | 57.56 |
| 06/22/2026 17:56 | 49 | 57.56 |
| 06/22/2026 17:56 | 51 | 57.56 |
| 06/22/2026 17:56 | 99 | 57.56 |
| 06/22/2026 17:56 | 1 | 57.56 |
| 06/22/2026 17:56 | 50 | 57.56 |
| 06/22/2026 17:56 | 100 | 57.56 |
| 06/22/2026 17:56 | 100 | 57.56 |
| 06/22/2026 17:56 | 400 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 10 | 57.57 |
| 06/22/2026 17:56 | 32 | 57.57 |
| 06/22/2026 17:56 | 24 | 57.565 |
| 06/22/2026 17:56 | 85 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.575 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 110 | 57.57 |
| 06/22/2026 17:56 | 530 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 99 | 57.57 |
| 06/22/2026 17:56 | 1 | 57.57 |
| 06/22/2026 17:56 | 60 | 57.57 |
| 06/22/2026 17:56 | 7 | 57.57 |
| 06/22/2026 17:56 | 100 | 57.57 |
| 06/22/2026 17:56 | 142 | 57.575 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 228 | 57.58 |
| 06/22/2026 17:56 | 72 | 57.58 |
| 06/22/2026 17:56 | 34 | 57.585 |
| 06/22/2026 17:56 | 68 | 57.585 |
| 06/22/2026 17:56 | 100 | 57.59 |
| 06/22/2026 17:56 | 90 | 57.59 |
| 06/22/2026 17:56 | 300 | 57.59 |
| 06/22/2026 17:56 | 16 | 57.595 |
| 06/22/2026 17:56 | 1 | 57.59 |
| 06/22/2026 17:56 | 300 | 57.59 |
| 06/22/2026 17:56 | 92 | 57.59 |
| 06/22/2026 17:56 | 79 | 57.59 |
| 06/22/2026 17:56 | 87 | 57.59 |
| 06/22/2026 17:56 | 13 | 57.59 |
| 06/22/2026 17:56 | 100 | 57.585 |
| 06/22/2026 17:56 | 237 | 57.58 |
| 06/22/2026 17:56 | 1 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 1 | 57.58 |
| 06/22/2026 17:56 | 200 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 200 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 98 | 57.58 |
| 06/22/2026 17:56 | 1 | 57.58 |
| 06/22/2026 17:56 | 1 | 57.58 |
| 06/22/2026 17:56 | 200 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 200 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:56 | 137 | 57.58 |
| 06/22/2026 17:56 | 100 | 57.58 |
| 06/22/2026 17:55 | 93 | 57.58 |
| 06/22/2026 17:55 | 500 | 57.58 |
| 06/22/2026 17:55 | 100 | 57.57 |
| 06/22/2026 17:55 | 40 | 57.57 |
| 06/22/2026 17:55 | 1 | 57.57 |
| 06/22/2026 17:55 | 500 | 57.57 |
| 06/22/2026 17:55 | 20 | 57.57 |
| 06/22/2026 17:55 | 10 | 57.57 |
| 06/22/2026 17:55 | 114 | 57.56 |
| 06/22/2026 17:55 | 18 | 57.56 |
| 06/22/2026 17:55 | 849 | 57.56 |
| 06/22/2026 17:55 | 1 | 57.56 |
| 06/22/2026 17:55 | 150 | 57.56 |
| 06/22/2026 17:55 | 200 | 57.56 |
| 06/22/2026 17:55 | 200 | 57.56 |
| 06/22/2026 17:55 | 373 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 200 | 57.55 |
| 06/22/2026 17:55 | 200 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 200 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.55 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 99 | 57.56 |
| 06/22/2026 17:55 | 1 | 57.56 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 200 | 57.56 |
| 06/22/2026 17:55 | 1 | 57.565 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:55 | 1000 | 57.56 |
| 06/22/2026 17:55 | 1 | 57.56 |
| 06/22/2026 17:55 | 100 | 57.56 |
| 06/22/2026 17:54 | 100 | 57.555 |
| 06/22/2026 17:54 | 100 | 57.55 |
| 06/22/2026 17:54 | 118 | 57.55 |
| 06/22/2026 17:54 | 20 | 57.55 |
| 06/22/2026 17:54 | 500 | 57.55 |
| 06/22/2026 17:54 | 100 | 57.55 |
| 06/22/2026 17:54 | 200 | 57.55 |
| 06/22/2026 17:54 | 100 | 57.55 |
| 06/22/2026 17:54 | 5 | 57.55 |
| 06/22/2026 17:54 | 100 | 57.545 |
| 06/22/2026 17:54 | 100 | 57.545 |
| 06/22/2026 17:54 | 22 | 57.54 |
| 06/22/2026 17:54 | 38 | 57.54 |
| 06/22/2026 17:54 | 1 | 57.54 |
| 06/22/2026 17:54 | 123 | 57.54 |
| 06/22/2026 17:54 | 300 | 57.545 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 31 | 57.54 |
| 06/22/2026 17:54 | 226 | 57.54 |
| 06/22/2026 17:54 | 400 | 57.54 |
| 06/22/2026 17:54 | 74 | 57.54 |
| 06/22/2026 17:54 | 26 | 57.54 |
| 06/22/2026 17:54 | 200 | 57.54 |
| 06/22/2026 17:54 | 200 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 33 | 57.54 |
| 06/22/2026 17:54 | 12 | 57.54 |
| 06/22/2026 17:54 | 1 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 12 | 57.535 |
| 06/22/2026 17:54 | 400 | 57.54 |
| 06/22/2026 17:54 | 200 | 57.54 |
| 06/22/2026 17:54 | 400 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 200 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 400 | 57.54 |
| 06/22/2026 17:54 | 396 | 57.54 |
| 06/22/2026 17:54 | 4 | 57.54 |
| 06/22/2026 17:54 | 1 | 57.54 |
| 06/22/2026 17:54 | 1 | 57.54 |
| 06/22/2026 17:54 | 2 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 200 | 57.54 |
| 06/22/2026 17:54 | 400 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.545 |
| 06/22/2026 17:54 | 100 | 57.545 |
| 06/22/2026 17:54 | 60 | 57.54 |
| 06/22/2026 17:54 | 10 | 57.54 |
| 06/22/2026 17:54 | 5 | 57.54 |
| 06/22/2026 17:54 | 50 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.54 |
| 06/22/2026 17:54 | 1 | 57.54 |
| 06/22/2026 17:54 | 100 | 57.53 |
| 06/22/2026 17:54 | 100 | 57.53 |
| 06/22/2026 17:54 | 500 | 57.53 |
| 06/22/2026 17:54 | 5 | 57.53 |
| 06/22/2026 17:54 | 5 | 57.53 |
| 06/22/2026 17:54 | 57 | 57.53 |
| 06/22/2026 17:54 | 5 | 57.53 |
| 06/22/2026 17:54 | 5 | 57.53 |
| 06/22/2026 17:54 | 50 | 57.53 |
| 06/22/2026 17:54 | 10 | 57.53 |
| 06/22/2026 17:54 | 53 | 57.53 |
| 06/22/2026 17:54 | 200 | 57.525 |
| 06/22/2026 17:54 | 5 | 57.52 |
| 06/22/2026 17:54 | 5 | 57.52 |
| 06/22/2026 17:54 | 1000 | 57.52 |
| 06/22/2026 17:54 | 5 | 57.52 |
| 06/22/2026 17:54 | 57 | 57.51 |
| 06/22/2026 17:54 | 100 | 57.51 |
| 06/22/2026 17:54 | 10 | 57.51 |
| 06/22/2026 17:54 | 22 | 57.505 |
| 06/22/2026 17:54 | 13 | 57.50 |
| 06/22/2026 17:54 | 200 | 57.50 |
| 06/22/2026 17:54 | 1599 | 57.50 |
| 06/22/2026 17:54 | 1 | 57.50 |
| 06/22/2026 17:54 | 400 | 57.50 |
| 06/22/2026 17:53 | 99 | 57.49 |
| 06/22/2026 17:53 | 1 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 99 | 57.50 |
| 06/22/2026 17:53 | 1 | 57.50 |
| 06/22/2026 17:53 | 200 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 153 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 48 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 400 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.505 |
| 06/22/2026 17:53 | 192 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 6 | 57.495 |
| 06/22/2026 17:53 | 48 | 57.495 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 800 | 57.50 |
| 06/22/2026 17:53 | 400 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 73 | 57.505 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 2 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 17 | 57.50 |
| 06/22/2026 17:53 | 75 | 57.50 |
| 06/22/2026 17:53 | 25 | 57.50 |
| 06/22/2026 17:53 | 175 | 57.50 |
| 06/22/2026 17:53 | 1 | 57.50 |
| 06/22/2026 17:53 | 24 | 57.50 |
| 06/22/2026 17:53 | 1 | 57.50 |
| 06/22/2026 17:53 | 75 | 57.50 |
| 06/22/2026 17:53 | 500 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.50 |
| 06/22/2026 17:53 | 1000 | 57.50 |
| 06/22/2026 17:53 | 5 | 57.50 |
| 06/22/2026 17:53 | 400 | 57.50 |
| 06/22/2026 17:53 | 100 | 57.495 |
| 06/22/2026 17:53 | 2 | 57.49 |
| 06/22/2026 17:53 | 212 | 57.49 |
| 06/22/2026 17:53 | 200 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 400 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 200 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 200 | 57.49 |
| 06/22/2026 17:53 | 600 | 57.49 |
| 06/22/2026 17:53 | 54 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 399 | 57.49 |
| 06/22/2026 17:53 | 1 | 57.49 |
| 06/22/2026 17:53 | 200 | 57.49 |
| 06/22/2026 17:53 | 23 | 57.49 |
| 06/22/2026 17:53 | 733 | 57.49 |
| 06/22/2026 17:53 | 1 | 57.49 |
| 06/22/2026 17:53 | 165 | 57.49 |
| 06/22/2026 17:53 | 1 | 57.49 |
| 06/22/2026 17:53 | 100 | 57.49 |
| 06/22/2026 17:53 | 13 | 57.48 |
| 06/22/2026 17:53 | 1 | 57.48 |
| 06/22/2026 17:53 | 200 | 57.48 |
| 06/22/2026 17:53 | 100 | 57.475 |
| 06/22/2026 17:53 | 1 | 57.475 |
| 06/22/2026 17:53 | 200 | 57.47 |
| 06/22/2026 17:53 | 200 | 57.47 |
| 06/22/2026 17:53 | 400 | 57.47 |
| 06/22/2026 17:53 | 249 | 57.475 |
| 06/22/2026 17:53 | 200 | 57.47 |
| 06/22/2026 17:53 | 25 | 57.47 |
| 06/22/2026 17:53 | 3 | 57.48 |
| 06/22/2026 17:53 | 297 | 57.48 |
| 06/22/2026 17:53 | 400 | 57.48 |
| 06/22/2026 17:53 | 32 | 57.48 |
| 06/22/2026 17:53 | 100 | 57.485 |
| 06/22/2026 17:53 | 200 | 57.48 |
| 06/22/2026 17:53 | 1000 | 57.48 |
| 06/22/2026 17:53 | 27 | 57.48 |
| 06/22/2026 17:53 | 30 | 57.48 |
| 06/22/2026 17:53 | 42 | 57.48 |
| 06/22/2026 17:53 | 97 | 57.48 |
| 06/22/2026 17:53 | 3 | 57.48 |
| 06/22/2026 17:53 | 6 | 57.48 |
| 06/22/2026 17:53 | 4 | 57.48 |
| 06/22/2026 17:53 | 3 | 57.48 |
| 06/22/2026 17:53 | 18 | 57.48 |
| 06/22/2026 17:53 | 700 | 57.47 |
| 06/22/2026 17:53 | 100 | 57.47 |
| 06/22/2026 17:53 | 884 | 57.47 |
| 06/22/2026 17:53 | 116 | 57.47 |
| 06/22/2026 17:53 | 5 | 57.47 |
| 06/22/2026 17:53 | 52 | 57.47 |
| 06/22/2026 17:53 | 100 | 57.47 |
| 06/22/2026 17:53 | 100 | 57.47 |
| 06/22/2026 17:53 | 10 | 57.47 |
| 06/22/2026 17:53 | 200 | 57.46 |
| 06/22/2026 17:53 | 5 | 57.46 |
| 06/22/2026 17:53 | 10 | 57.46 |
| 06/22/2026 17:53 | 400 | 57.45 |
| 06/22/2026 17:53 | 48 | 57.45 |
| 06/22/2026 17:53 | 83 | 57.45 |
| 06/22/2026 17:53 | 10 | 57.45 |
| 06/22/2026 17:53 | 1 | 57.445 |
| 06/22/2026 17:53 | 200 | 57.45 |
| 06/22/2026 17:53 | 100 | 57.445 |
| 06/22/2026 17:53 | 100 | 57.45 |
| 06/22/2026 17:53 | 400 | 57.45 |
| 06/22/2026 17:53 | 100 | 57.455 |
| 06/22/2026 17:53 | 1 | 57.455 |
| 06/22/2026 17:53 | 11 | 57.45 |
| 06/22/2026 17:53 | 2 | 57.45 |
| 06/22/2026 17:53 | 1 | 57.45 |
| 06/22/2026 17:53 | 200 | 57.45 |
| 06/22/2026 17:53 | 100 | 57.45 |
| 06/22/2026 17:53 | 997 | 57.45 |
| 06/22/2026 17:53 | 3 | 57.45 |
| 06/22/2026 17:53 | 100 | 57.44 |
| 06/22/2026 17:53 | 1 | 57.44 |
| 06/22/2026 17:53 | 3 | 57.44 |
| 06/22/2026 17:53 | 3 | 57.44 |
| 06/22/2026 17:53 | 200 | 57.44 |
| 06/22/2026 17:53 | 100 | 57.44 |
| 06/22/2026 17:53 | 100 | 57.44 |
| 06/22/2026 17:53 | 1000 | 57.44 |
| 06/22/2026 17:53 | 100 | 57.435 |
| 06/22/2026 17:53 | 3 | 57.43 |
| 06/22/2026 17:53 | 79 | 57.43 |
| 06/22/2026 17:53 | 10 | 57.43 |
| 06/22/2026 17:53 | 100 | 57.43 |
| 06/22/2026 17:53 | 100 | 57.43 |
| 06/22/2026 17:53 | 200 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 27 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 44 | 57.42 |
| 06/22/2026 17:53 | 20 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 100 | 57.42 |
| 06/22/2026 17:53 | 400 | 57.42 |
| 06/22/2026 17:53 | 600 | 57.41 |
| 06/22/2026 17:53 | 11 | 57.41 |
| 06/22/2026 17:53 | 100 | 57.41 |
| 06/22/2026 17:52 | 6 | 57.405 |
| 06/22/2026 17:52 | 100 | 57.405 |
| 06/22/2026 17:52 | 1300 | 57.40 |
| 06/22/2026 17:52 | 56 | 57.40 |
| 06/22/2026 17:52 | 1 | 57.40 |
| 06/22/2026 17:52 | 100 | 57.40 |
| 06/22/2026 17:52 | 100 | 57.40 |
| 06/22/2026 17:52 | 100 | 57.40 |
| 06/22/2026 17:52 | 100 | 57.40 |
| 06/22/2026 17:52 | 59 | 57.40 |
| 06/22/2026 17:52 | 1 | 57.40 |
| 06/22/2026 17:52 | 700 | 57.40 |
| 06/22/2026 17:52 | 63 | 57.41 |
| 06/22/2026 17:52 | 300 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 400 | 57.41 |
| 06/22/2026 17:52 | 400 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 249 | 57.405 |
| 06/22/2026 17:52 | 50 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 82 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 56 | 57.41 |
| 06/22/2026 17:52 | 131 | 57.41 |
| 06/22/2026 17:52 | 1 | 57.41 |
| 06/22/2026 17:52 | 88 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 268 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 400 | 57.41 |
| 06/22/2026 17:52 | 200 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 61 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 100 | 57.41 |
| 06/22/2026 17:52 | 15 | 57.41 |
| 06/22/2026 17:52 | 48 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 187 | 57.42 |
| 06/22/2026 17:52 | 13 | 57.42 |
| 06/22/2026 17:52 | 400 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 200 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 700 | 57.42 |
| 06/22/2026 17:52 | 300 | 57.42 |
| 06/22/2026 17:52 | 44 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.42 |
| 06/22/2026 17:52 | 800 | 57.42 |
| 06/22/2026 17:52 | 100 | 57.425 |
| 06/22/2026 17:52 | 249 | 57.425 |
| 06/22/2026 17:52 | 69 | 57.43 |
| 06/22/2026 17:52 | 98 | 57.43 |
| 06/22/2026 17:52 | 1 | 57.43 |
| 06/22/2026 17:52 | 1 | 57.43 |
| 06/22/2026 17:52 | 100 | 57.43 |
| 06/22/2026 17:52 | 100 | 57.43 |
| 06/22/2026 17:52 | 200 | 57.43 |
| 06/22/2026 17:52 | 100 | 57.43 |
| 06/22/2026 17:52 | 400 | 57.43 |
| 06/22/2026 17:52 | 37 | 57.43 |
| 06/22/2026 17:52 | 1800 | 57.43 |
| 06/22/2026 17:52 | 100 | 57.43 |
| 06/22/2026 17:52 | 71 | 57.43 |
| 06/22/2026 17:52 | 46 | 57.43 |
| 06/22/2026 17:52 | 100 | 57.425 |
| 06/22/2026 17:52 | 200 | 57.43 |
| 06/22/2026 17:52 | 1 | 57.43 |
| 06/22/2026 17:52 | 1 | 57.43 |
| 06/22/2026 17:52 | 800 | 57.43 |
| 06/22/2026 17:52 | 300 | 57.435 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 67 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 33 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 300 | 57.44 |
| 06/22/2026 17:52 | 400 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 31 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 288 | 57.45 |
| 06/22/2026 17:52 | 12 | 57.45 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 29 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 400 | 57.46 |
| 06/22/2026 17:52 | 1 | 57.46 |
| 06/22/2026 17:52 | 99 | 57.46 |
| 06/22/2026 17:52 | 1 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 208 | 57.45 |
| 06/22/2026 17:52 | 60 | 57.45 |
| 06/22/2026 17:52 | 1 | 57.45 |
| 06/22/2026 17:52 | 39 | 57.45 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 14 | 57.45 |
| 06/22/2026 17:52 | 100 | 57.45 |
| 06/22/2026 17:52 | 947 | 57.45 |
| 06/22/2026 17:52 | 40 | 57.45 |
| 06/22/2026 17:52 | 13 | 57.45 |
| 06/22/2026 17:52 | 1 | 57.45 |
| 06/22/2026 17:52 | 200 | 57.44 |
| 06/22/2026 17:52 | 49 | 57.44 |
| 06/22/2026 17:52 | 399 | 57.44 |
| 06/22/2026 17:52 | 200 | 57.435 |
| 06/22/2026 17:52 | 1 | 57.44 |
| 06/22/2026 17:52 | 200 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.44 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 98 | 57.46 |
| 06/22/2026 17:52 | 2 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 98 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 2 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 200 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.46 |
| 06/22/2026 17:52 | 100 | 57.47 |
| 06/22/2026 17:52 | 38 | 57.47 |
| 06/22/2026 17:52 | 6 | 57.47 |
| 06/22/2026 17:52 | 93 | 57.47 |
| 06/22/2026 17:52 | 1 | 57.47 |
| 06/22/2026 17:52 | 62 | 57.47 |
| 06/22/2026 17:52 | 50 | 57.47 |
| 06/22/2026 17:52 | 100 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 1 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 200 | 57.47 |
| 06/22/2026 17:51 | 41 | 57.47 |
| 06/22/2026 17:51 | 1 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 1 | 57.47 |
| 06/22/2026 17:51 | 10 | 57.47 |
| 06/22/2026 17:51 | 90 | 57.47 |
| 06/22/2026 17:51 | 10 | 57.47 |
| 06/22/2026 17:51 | 90 | 57.47 |
| 06/22/2026 17:51 | 5 | 57.47 |
| 06/22/2026 17:51 | 3 | 57.47 |
| 06/22/2026 17:51 | 92 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 8 | 57.47 |
| 06/22/2026 17:51 | 1 | 57.47 |
| 06/22/2026 17:51 | 1 | 57.47 |
| 06/22/2026 17:51 | 40 | 57.47 |
| 06/22/2026 17:51 | 50 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 43 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 57 | 57.47 |
| 06/22/2026 17:51 | 93 | 57.47 |
| 06/22/2026 17:51 | 100 | 57.47 |
| 06/22/2026 17:51 | 200 | 57.47 |
| 06/22/2026 17:51 | 98 | 57.48 |
| 06/22/2026 17:51 | 1 | 57.48 |
| 06/22/2026 17:51 | 1 | 57.48 |
| 06/22/2026 17:51 | 100 | 57.48 |
| 06/22/2026 17:51 | 21 | 57.48 |
| 06/22/2026 17:51 | 37 | 57.48 |
| 06/22/2026 17:51 | 42 | 57.48 |
| 06/22/2026 17:51 | 28 | 57.48 |
| 06/22/2026 17:51 | 72 | 57.48 |
| 06/22/2026 17:51 | 100 | 57.48 |
| 06/22/2026 17:51 | 1 | 57.48 |
| 06/22/2026 17:51 | 100 | 57.48 |
| 06/22/2026 17:51 | 4 | 57.48 |
| 06/22/2026 17:51 | 17 | 57.48 |
| 06/22/2026 17:51 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 73 | 57.48 |
| 06/22/2026 17:50 | 27 | 57.48 |
| 06/22/2026 17:50 | 200 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 1 | 57.49 |
| 06/22/2026 17:50 | 100 | 57.49 |
| 06/22/2026 17:50 | 228 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 200 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 400 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.475 |
| 06/22/2026 17:50 | 1 | 57.48 |
| 06/22/2026 17:50 | 69 | 57.48 |
| 06/22/2026 17:50 | 17 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 83 | 57.48 |
| 06/22/2026 17:50 | 17 | 57.48 |
| 06/22/2026 17:50 | 63 | 57.48 |
| 06/22/2026 17:50 | 2 | 57.48 |
| 06/22/2026 17:50 | 397 | 57.48 |
| 06/22/2026 17:50 | 1 | 57.48 |
| 06/22/2026 17:50 | 402 | 57.48 |
| 06/22/2026 17:50 | 18 | 57.48 |
| 06/22/2026 17:50 | 300 | 57.475 |
| 06/22/2026 17:50 | 100 | 57.475 |
| 06/22/2026 17:50 | 1 | 57.48 |
| 06/22/2026 17:50 | 230 | 57.48 |
| 06/22/2026 17:50 | 163 | 57.48 |
| 06/22/2026 17:50 | 37 | 57.48 |
| 06/22/2026 17:50 | 20 | 57.49 |
| 06/22/2026 17:50 | 5 | 57.49 |
| 06/22/2026 17:50 | 23 | 57.49 |
| 06/22/2026 17:50 | 3 | 57.49 |
| 06/22/2026 17:50 | 50 | 57.49 |
| 06/22/2026 17:50 | 100 | 57.49 |
| 06/22/2026 17:50 | 100 | 57.49 |
| 06/22/2026 17:50 | 200 | 57.49 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 1126 | 57.48 |
| 06/22/2026 17:50 | 475 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 200 | 57.48 |
| 06/22/2026 17:50 | 99 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 1 | 57.48 |
| 06/22/2026 17:50 | 100 | 57.48 |
| 06/22/2026 17:50 | 64 | 57.47 |
| 06/22/2026 17:50 | 1 | 57.47 |
| 06/22/2026 17:50 | 379 | 57.47 |
| 06/22/2026 17:50 | 21 | 57.47 |
| 06/22/2026 17:49 | 1 | 57.47 |
| 06/22/2026 17:49 | 100 | 57.47 |
| 06/22/2026 17:49 | 100 | 57.47 |
| 06/22/2026 17:49 | 246 | 57.47 |
| 06/22/2026 17:49 | 153 | 57.47 |
| 06/22/2026 17:49 | 23 | 57.47 |
| 06/22/2026 17:49 | 77 | 57.47 |
| 06/22/2026 17:49 | 47 | 57.47 |
| 06/22/2026 17:49 | 53 | 57.47 |
| 06/22/2026 17:49 | 47 | 57.47 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 2 | 57.48 |
| 06/22/2026 17:49 | 50 | 57.48 |
| 06/22/2026 17:49 | 199 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 1 | 57.48 |
| 06/22/2026 17:49 | 1 | 57.48 |
| 06/22/2026 17:49 | 42 | 57.48 |
| 06/22/2026 17:49 | 1 | 57.48 |
| 06/22/2026 17:49 | 57 | 57.48 |
| 06/22/2026 17:49 | 43 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 69 | 57.48 |
| 06/22/2026 17:49 | 1 | 57.48 |
| 06/22/2026 17:49 | 1 | 57.48 |
| 06/22/2026 17:49 | 29 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 100 | 57.48 |
| 06/22/2026 17:49 | 50 | 57.48 |
| 06/22/2026 17:49 | 400 | 57.48 |
| 06/22/2026 17:49 | 400 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 99 | 57.49 |
| 06/22/2026 17:49 | 1 | 57.49 |
| 06/22/2026 17:49 | 399 | 57.49 |
| 06/22/2026 17:49 | 1 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 200 | 57.49 |
| 06/22/2026 17:49 | 200 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 50 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 400 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.495 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 700 | 57.50 |
| 06/22/2026 17:49 | 53 | 57.50 |
| 06/22/2026 17:49 | 300 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 200 | 57.50 |
| 06/22/2026 17:49 | 400 | 57.50 |
| 06/22/2026 17:49 | 300 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.495 |
| 06/22/2026 17:49 | 129 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 400 | 57.50 |
| 06/22/2026 17:49 | 500 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 14 | 57.50 |
| 06/22/2026 17:49 | 2 | 57.50 |
| 06/22/2026 17:49 | 13 | 57.50 |
| 06/22/2026 17:49 | 24 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 50 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 16 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 36 | 57.50 |
| 06/22/2026 17:49 | 150 | 57.50 |
| 06/22/2026 17:49 | 50 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 387 | 57.50 |
| 06/22/2026 17:49 | 13 | 57.50 |
| 06/22/2026 17:49 | 126 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 200 | 57.50 |
| 06/22/2026 17:49 | 10 | 57.50 |
| 06/22/2026 17:49 | 17 | 57.50 |
| 06/22/2026 17:49 | 100 | 57.50 |
| 06/22/2026 17:49 | 200 | 57.50 |
| 06/22/2026 17:49 | 36 | 57.495 |
| 06/22/2026 17:49 | 10 | 57.49 |
| 06/22/2026 17:49 | 14 | 57.49 |
| 06/22/2026 17:49 | 155 | 57.49 |
| 06/22/2026 17:49 | 45 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 51 | 57.49 |
| 06/22/2026 17:49 | 12 | 57.49 |
| 06/22/2026 17:49 | 1 | 57.49 |
| 06/22/2026 17:49 | 1 | 57.49 |
| 06/22/2026 17:49 | 35 | 57.49 |
| 06/22/2026 17:49 | 66 | 57.49 |
| 06/22/2026 17:49 | 34 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 49 | 57.49 |
| 06/22/2026 17:49 | 51 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:49 | 100 | 57.49 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 50 | 57.50 |
| 06/22/2026 17:48 | 700 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 222 | 57.50 |
| 06/22/2026 17:48 | 48 | 57.50 |
| 06/22/2026 17:48 | 400 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 150 | 57.505 |
| 06/22/2026 17:48 | 1600 | 57.50 |
| 06/22/2026 17:48 | 64 | 57.50 |
| 06/22/2026 17:48 | 13 | 57.50 |
| 06/22/2026 17:48 | 5 | 57.50 |
| 06/22/2026 17:48 | 1 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 200 | 57.50 |
| 06/22/2026 17:48 | 2 | 57.50 |
| 06/22/2026 17:48 | 98 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 50 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.50 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 77 | 57.51 |
| 06/22/2026 17:48 | 23 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 300 | 57.51 |
| 06/22/2026 17:48 | 700 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 100 | 57.51 |
| 06/22/2026 17:48 | 80 | 57.51 |
| 06/22/2026 17:48 | 400 | 57.51 |
| 06/22/2026 17:48 | 82 | 57.51 |
| 06/22/2026 17:48 | 38 | 57.51 |
| 06/22/2026 17:47 | 61 | 57.51 |
| 06/22/2026 17:47 | 1 | 57.51 |
| 06/22/2026 17:47 | 18 | 57.51 |
| 06/22/2026 17:47 | 15 | 57.51 |
| 06/22/2026 17:47 | 147 | 57.51 |
| 06/22/2026 17:47 | 38 | 57.51 |
| 06/22/2026 17:47 | 1 | 57.515 |
| 06/22/2026 17:47 | 8 | 57.515 |
| 06/22/2026 17:47 | 56 | 57.51 |
| 06/22/2026 17:47 | 1 | 57.51 |
| 06/22/2026 17:47 | 100 | 57.51 |
| 06/22/2026 17:47 | 18 | 57.51 |
| 06/22/2026 17:47 | 55 | 57.51 |
| 06/22/2026 17:47 | 2 | 57.51 |
| 06/22/2026 17:47 | 100 | 57.51 |
| 06/22/2026 17:47 | 7 | 57.51 |
| 06/22/2026 17:47 | 13 | 57.51 |
| 06/22/2026 17:47 | 100 | 57.505 |
| 06/22/2026 17:47 | 3 | 57.505 |
| 06/22/2026 17:47 | 200 | 57.52 |
| 06/22/2026 17:47 | 28 | 57.53 |
| 06/22/2026 17:47 | 2 | 57.53 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 200 | 57.54 |
| 06/22/2026 17:47 | 24 | 57.54 |
| 06/22/2026 17:47 | 176 | 57.54 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 100 | 57.54 |
| 06/22/2026 17:47 | 32 | 57.54 |
| 06/22/2026 17:47 | 44 | 57.54 |
| 06/22/2026 17:47 | 56 | 57.54 |
| 06/22/2026 17:47 | 38 | 57.55 |
| 06/22/2026 17:47 | 1 | 57.55 |
| 06/22/2026 17:47 | 1 | 57.55 |
| 06/22/2026 17:47 | 60 | 57.55 |
| 06/22/2026 17:47 | 40 | 57.55 |
| 06/22/2026 17:47 | 60 | 57.55 |
| 06/22/2026 17:47 | 100 | 57.55 |
| 06/22/2026 17:47 | 40 | 57.55 |
| 06/22/2026 17:47 | 100 | 57.55 |
| 06/22/2026 17:47 | 20 | 57.55 |
| 06/22/2026 17:46 | 13 | 57.555 |
| 06/22/2026 17:46 | 49 | 57.55 |
| 06/22/2026 17:46 | 1 | 57.55 |
| 06/22/2026 17:46 | 50 | 57.55 |
| 06/22/2026 17:46 | 1 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 29 | 57.55 |
| 06/22/2026 17:46 | 12 | 57.55 |
| 06/22/2026 17:46 | 85 | 57.55 |
| 06/22/2026 17:46 | 1 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 250 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 63 | 57.55 |
| 06/22/2026 17:46 | 37 | 57.55 |
| 06/22/2026 17:46 | 200 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 200 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 100 | 57.55 |
| 06/22/2026 17:46 | 96 | 57.56 |
| 06/22/2026 17:46 | 4 | 57.56 |
| 06/22/2026 17:46 | 96 | 57.56 |
| 06/22/2026 17:46 | 4 | 57.56 |
| 06/22/2026 17:46 | 96 | 57.56 |
| 06/22/2026 17:46 | 4 | 57.56 |
| 06/22/2026 17:46 | 96 | 57.56 |
| 06/22/2026 17:46 | 4 | 57.56 |
| 06/22/2026 17:46 | 96 | 57.56 |
| 06/22/2026 17:46 | 1 | 57.56 |
| 06/22/2026 17:46 | 1 | 57.56 |
| 06/22/2026 17:46 | 2 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 98 | 57.56 |
| 06/22/2026 17:46 | 2 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 98 | 57.56 |
| 06/22/2026 17:46 | 2 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.56 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 27 | 57.575 |
| 06/22/2026 17:46 | 27 | 57.575 |
| 06/22/2026 17:46 | 6 | 57.58 |
| 06/22/2026 17:46 | 1 | 57.58 |
| 06/22/2026 17:46 | 65 | 57.58 |
| 06/22/2026 17:46 | 34 | 57.58 |
| 06/22/2026 17:46 | 99 | 57.58 |
| 06/22/2026 17:46 | 1 | 57.58 |
| 06/22/2026 17:46 | 27 | 57.575 |
| 06/22/2026 17:46 | 168 | 57.57 |
| 06/22/2026 17:46 | 132 | 57.57 |
| 06/22/2026 17:46 | 127 | 57.57 |
| 06/22/2026 17:46 | 33 | 57.57 |
| 06/22/2026 17:46 | 20 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 608 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.57 |
| 06/22/2026 17:46 | 5 | 57.57 |
| 06/22/2026 17:46 | 200 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.57 |
| 06/22/2026 17:46 | 100 | 57.57 |
| 06/22/2026 17:46 | 1 | 57.565 |
| 06/22/2026 17:46 | 198 | 57.565 |
| 06/22/2026 17:46 | 100 | 57.565 |
| 06/22/2026 17:46 | 55 | 57.565 |
| 06/22/2026 17:46 | 41 | 57.57 |
| 06/22/2026 17:46 | 29 | 57.565 |
| 06/22/2026 17:45 | 42 | 57.57 |
| 06/22/2026 17:45 | 10 | 57.561 |
| 06/22/2026 17:45 | 100 | 57.56 |
| 06/22/2026 17:45 | 100 | 57.56 |
| 06/22/2026 17:45 | 48 | 57.56 |
| 06/22/2026 17:45 | 200 | 57.56 |
| 06/22/2026 17:45 | 39 | 57.56 |
| 06/22/2026 17:45 | 100 | 57.56 |
| 06/22/2026 17:45 | 100 | 57.555 |
| 06/22/2026 17:45 | 100 | 57.56 |
| 06/22/2026 17:45 | 100 | 57.56 |
| 06/22/2026 17:45 | 1 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 38 | 57.57 |
| 06/22/2026 17:45 | 400 | 57.57 |
| 06/22/2026 17:45 | 200 | 57.57 |
| 06/22/2026 17:45 | 2 | 57.57 |
| 06/22/2026 17:45 | 200 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 700 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 185 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.57 |
| 06/22/2026 17:45 | 400 | 57.57 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 95 | 57.58 |
| 06/22/2026 17:45 | 5 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 500 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 92 | 57.58 |
| 06/22/2026 17:45 | 8 | 57.58 |
| 06/22/2026 17:45 | 200 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 54 | 57.58 |
| 06/22/2026 17:45 | 44 | 57.58 |
| 06/22/2026 17:45 | 1 | 57.58 |
| 06/22/2026 17:45 | 1 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 600 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 200 | 57.58 |
| 06/22/2026 17:45 | 164 | 57.58 |
| 06/22/2026 17:45 | 44 | 57.58 |
| 06/22/2026 17:45 | 400 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 60 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.58 |
| 06/22/2026 17:45 | 40 | 57.58 |
| 06/22/2026 17:45 | 100 | 57.585 |
| 06/22/2026 17:45 | 300 | 57.585 |
| 06/22/2026 17:44 | 60 | 57.58 |
| 06/22/2026 17:44 | 1 | 57.58 |
| 06/22/2026 17:44 | 100 | 57.58 |
| 06/22/2026 17:44 | 100 | 57.58 |
| 06/22/2026 17:44 | 5 | 57.58 |
| 06/22/2026 17:44 | 1 | 57.58 |
| 06/22/2026 17:44 | 1 | 57.58 |
| 06/22/2026 17:44 | 3 | 57.58 |
| 06/22/2026 17:44 | 2 | 57.58 |
| 06/22/2026 17:44 | 10 | 57.58 |
| 06/22/2026 17:44 | 1 | 57.58 |
| 06/22/2026 17:44 | 77 | 57.58 |
| 06/22/2026 17:44 | 97 | 57.58 |
| 06/22/2026 17:44 | 3 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.57 |
| 06/22/2026 17:43 | 38 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 99 | 57.57 |
| 06/22/2026 17:43 | 26 | 57.565 |
| 06/22/2026 17:43 | 200 | 57.56 |
| 06/22/2026 17:43 | 17 | 57.56 |
| 06/22/2026 17:43 | 83 | 57.56 |
| 06/22/2026 17:43 | 17 | 57.56 |
| 06/22/2026 17:43 | 50 | 57.56 |
| 06/22/2026 17:43 | 37 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 177 | 57.56 |
| 06/22/2026 17:43 | 200 | 57.56 |
| 06/22/2026 17:43 | 1 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 7 | 57.56 |
| 06/22/2026 17:43 | 93 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 7 | 57.56 |
| 06/22/2026 17:43 | 193 | 57.56 |
| 06/22/2026 17:43 | 7 | 57.56 |
| 06/22/2026 17:43 | 93 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 7 | 57.56 |
| 06/22/2026 17:43 | 1 | 57.56 |
| 06/22/2026 17:43 | 50 | 57.56 |
| 06/22/2026 17:43 | 1 | 57.56 |
| 06/22/2026 17:43 | 41 | 57.56 |
| 06/22/2026 17:43 | 150 | 57.56 |
| 06/22/2026 17:43 | 50 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.56 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 77 | 57.57 |
| 06/22/2026 17:43 | 323 | 57.57 |
| 06/22/2026 17:43 | 700 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.57 |
| 06/22/2026 17:43 | 400 | 57.57 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 32 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 63 | 57.58 |
| 06/22/2026 17:43 | 700 | 57.58 |
| 06/22/2026 17:43 | 4 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.58 |
| 06/22/2026 17:43 | 142 | 57.58 |
| 06/22/2026 17:43 | 9 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.58 |
| 06/22/2026 17:43 | 131 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 200 | 57.58 |
| 06/22/2026 17:43 | 1 | 57.58 |
| 06/22/2026 17:43 | 200 | 57.59 |
| 06/22/2026 17:43 | 200 | 57.59 |
| 06/22/2026 17:43 | 100 | 57.59 |
| 06/22/2026 17:43 | 1 | 57.59 |
| 06/22/2026 17:43 | 100 | 57.59 |
| 06/22/2026 17:43 | 400 | 57.59 |
| 06/22/2026 17:43 | 43 | 57.58 |
| 06/22/2026 17:43 | 100 | 57.58 |
| 06/22/2026 17:43 | 200 | 57.58 |
| 06/22/2026 17:43 | 200 | 57.58 |
| 06/22/2026 17:43 | 109 | 57.58 |
| 06/22/2026 17:43 | 71 | 57.58 |
| 06/22/2026 17:43 | 20 | 57.58 |
| 06/22/2026 17:43 | 26 | 57.59 |
| 06/22/2026 17:43 | 74 | 57.59 |
| 06/22/2026 17:43 | 18 | 57.59 |
| 06/22/2026 17:43 | 2300 | 57.59 |
| 06/22/2026 17:43 | 1 | 57.59 |
| 06/22/2026 17:43 | 100 | 57.585 |
| 06/22/2026 17:43 | 200 | 57.585 |
| 06/22/2026 17:43 | 100 | 57.585 |
| 06/22/2026 17:42 | 13 | 57.58 |
| 06/22/2026 17:42 | 99 | 57.58 |
| 06/22/2026 17:42 | 1 | 57.58 |
| 06/22/2026 17:42 | 1 | 57.58 |
| 06/22/2026 17:42 | 149 | 57.58 |
| 06/22/2026 17:42 | 100 | 57.58 |
| 06/22/2026 17:42 | 110 | 57.58 |
| 06/22/2026 17:42 | 1 | 57.58 |
| 06/22/2026 17:42 | 2 | 57.58 |
| 06/22/2026 17:42 | 1 | 57.575 |
| 06/22/2026 17:42 | 200 | 57.58 |
| 06/22/2026 17:42 | 100 | 57.58 |
| 06/22/2026 17:42 | 200 | 57.58 |
| 06/22/2026 17:42 | 100 | 57.58 |
| 06/22/2026 17:42 | 200 | 57.59 |
| 06/22/2026 17:42 | 100 | 57.60 |
| 06/22/2026 17:42 | 99 | 57.60 |
| 06/22/2026 17:42 | 1 | 57.60 |
| 06/22/2026 17:42 | 200 | 57.60 |
| 06/22/2026 17:42 | 100 | 57.60 |
| 06/22/2026 17:42 | 5 | 57.60 |
| 06/22/2026 17:42 | 5 | 57.60 |
| 06/22/2026 17:42 | 1 | 57.60 |
| 06/22/2026 17:42 | 40 | 57.60 |
| 06/22/2026 17:42 | 9 | 57.60 |
| 06/22/2026 17:42 | 100 | 57.60 |
| 06/22/2026 17:42 | 100 | 57.60 |
| 06/22/2026 17:42 | 10 | 57.59 |
| 06/22/2026 17:42 | 1 | 57.59 |
| 06/22/2026 17:42 | 1 | 57.59 |
| 06/22/2026 17:42 | 113 | 57.59 |
| 06/22/2026 17:42 | 10 | 57.585 |
| 06/22/2026 17:42 | 1 | 57.59 |
| 06/22/2026 17:42 | 100 | 57.59 |
| 06/22/2026 17:42 | 96 | 57.595 |
| 06/22/2026 17:42 | 2 | 57.595 |
| 06/22/2026 17:41 | 4 | 57.60 |
| 06/22/2026 17:41 | 23 | 57.60 |
| 06/22/2026 17:41 | 27 | 57.60 |
| 06/22/2026 17:41 | 14 | 57.595 |
| 06/22/2026 17:41 | 72 | 57.59 |
| 06/22/2026 17:41 | 40 | 57.59 |
| 06/22/2026 17:41 | 100 | 57.59 |
| 06/22/2026 17:41 | 923 | 57.59 |
| 06/22/2026 17:41 | 37 | 57.59 |
| 06/22/2026 17:41 | 40 | 57.59 |
| 06/22/2026 17:41 | 87 | 57.58 |
| 06/22/2026 17:41 | 1800 | 57.58 |
| 06/22/2026 17:41 | 204 | 57.58 |
| 06/22/2026 17:41 | 196 | 57.58 |
| 06/22/2026 17:41 | 17 | 57.58 |
| 06/22/2026 17:41 | 33 | 57.58 |
| 06/22/2026 17:41 | 300 | 57.58 |
| 06/22/2026 17:41 | 1 | 57.58 |
| 06/22/2026 17:41 | 100 | 57.58 |
| 06/22/2026 17:41 | 49 | 57.585 |
| 06/22/2026 17:41 | 94 | 57.58 |
| 06/22/2026 17:41 | 1 | 57.58 |
| 06/22/2026 17:41 | 1 | 57.58 |
| 06/22/2026 17:41 | 25 | 57.58 |
| 06/22/2026 17:41 | 50 | 57.58 |
| 06/22/2026 17:41 | 100 | 57.58 |
| 06/22/2026 17:41 | 123 | 57.58 |
| 06/22/2026 17:41 | 172 | 57.58 |
| 06/22/2026 17:41 | 1 | 57.58 |
| 06/22/2026 17:41 | 27 | 57.58 |
| 06/22/2026 17:41 | 100 | 57.575 |
| 06/22/2026 17:41 | 113 | 57.57 |
| 06/22/2026 17:41 | 1400 | 57.57 |
| 06/22/2026 17:41 | 16 | 57.57 |
| 06/22/2026 17:41 | 398 | 57.57 |
| 06/22/2026 17:41 | 2 | 57.57 |
| 06/22/2026 17:41 | 200 | 57.57 |
| 06/22/2026 17:41 | 400 | 57.57 |
| 06/22/2026 17:41 | 150 | 57.57 |
| 06/22/2026 17:41 | 3 | 57.575 |
| 06/22/2026 17:41 | 100 | 57.58 |
| 06/22/2026 17:41 | 100 | 57.58 |
| 06/22/2026 17:41 | 200 | 57.58 |
| 06/22/2026 17:41 | 100 | 57.58 |
| 06/22/2026 17:41 | 200 | 57.58 |
| 06/22/2026 17:41 | 16 | 57.585 |
| 06/22/2026 17:41 | 16 | 57.585 |
| 06/22/2026 17:41 | 200 | 57.59 |
| 06/22/2026 17:41 | 100 | 57.59 |
| 06/22/2026 17:41 | 100 | 57.59 |
| 06/22/2026 17:41 | 170 | 57.59 |
| 06/22/2026 17:41 | 1 | 57.59 |
| 06/22/2026 17:41 | 75 | 57.59 |
| 06/22/2026 17:41 | 100 | 57.59 |
| 06/22/2026 17:41 | 2 | 57.59 |
| 06/22/2026 17:41 | 100 | 57.59 |
| 06/22/2026 17:41 | 1 | 57.59 |
| 06/22/2026 17:41 | 39 | 57.59 |
| 06/22/2026 17:41 | 1 | 57.59 |
| 06/22/2026 17:41 | 75 | 57.59 |
| 06/22/2026 17:41 | 22 | 57.59 |
| 06/22/2026 17:41 | 1 | 57.585 |
| 06/22/2026 17:40 | 300 | 57.585 |
| 06/22/2026 17:40 | 100 | 57.59 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 200 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.60 |
| 06/22/2026 17:40 | 100 | 57.61 |
| 06/22/2026 17:40 | 400 | 57.61 |
| 06/22/2026 17:40 | 100 | 57.61 |
| 06/22/2026 17:40 | 40 | 57.61 |
| 06/22/2026 17:40 | 100 | 57.61 |
| 06/22/2026 17:40 | 38 | 57.61 |
| 06/22/2026 17:40 | 400 | 57.61 |
| 06/22/2026 17:40 | 50 | 57.61 |
| 06/22/2026 17:40 | 404 | 57.61 |
| 06/22/2026 17:40 | 1 | 57.61 |
| 06/22/2026 17:40 | 595 | 57.61 |
| 06/22/2026 17:40 | 1200 | 57.61 |
| 06/22/2026 17:40 | 34 | 57.61 |
| 06/22/2026 17:40 | 13 | 57.61 |
| 06/22/2026 17:40 | 13 | 57.61 |
| 06/22/2026 17:40 | 40 | 57.61 |
| 06/22/2026 17:40 | 16 | 57.61 |
| 06/22/2026 17:40 | 200 | 57.60 |
| 06/22/2026 17:40 | 2 | 57.60 |
| 06/22/2026 17:40 | 10 | 57.60 |
| 06/22/2026 17:40 | 3 | 57.60 |
| 06/22/2026 17:40 | 6 | 57.60 |
| 06/22/2026 17:40 | 12 | 57.60 |
| 06/22/2026 17:40 | 6 | 57.60 |
| 06/22/2026 17:40 | 10 | 57.60 |
| 06/22/2026 17:40 | 3 | 57.595 |
| 06/22/2026 17:40 | 71 | 57.60 |
| 06/22/2026 17:40 | 2 | 57.60 |
| 06/22/2026 17:40 | 40 | 57.61 |
| 06/22/2026 17:40 | 600 | 57.61 |
| 06/22/2026 17:40 | 100 | 57.61 |
| 06/22/2026 17:40 | 201 | 57.61 |
| 06/22/2026 17:40 | 99 | 57.61 |
| 06/22/2026 17:40 | 1 | 57.61 |
| 06/22/2026 17:40 | 38 | 57.61 |
| 06/22/2026 17:40 | 100 | 57.61 |
| 06/22/2026 17:40 | 48 | 57.61 |
| 06/22/2026 17:40 | 21 | 57.61 |
| 06/22/2026 17:40 | 31 | 57.61 |
| 06/22/2026 17:40 | 13 | 57.62 |
| 06/22/2026 17:40 | 100 | 57.62 |
| 06/22/2026 17:40 | 100 | 57.62 |
| 06/22/2026 17:40 | 100 | 57.62 |
| 06/22/2026 17:40 | 200 | 57.62 |
| 06/22/2026 17:40 | 36 | 57.62 |
| 06/22/2026 17:40 | 1 | 57.62 |
| 06/22/2026 17:40 | 100 | 57.62 |
| 06/22/2026 17:40 | 200 | 57.63 |
| 06/22/2026 17:40 | 100 | 57.63 |
| 06/22/2026 17:40 | 200 | 57.64 |
| 06/22/2026 17:40 | 100 | 57.64 |
| 06/22/2026 17:40 | 699 | 57.64 |
| 06/22/2026 17:40 | 1 | 57.64 |
| 06/22/2026 17:40 | 107 | 57.64 |
| 06/22/2026 17:40 | 8 | 57.64 |
| 06/22/2026 17:40 | 11 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 200 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 200 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 400 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 1 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 98 | 57.65 |
| 06/22/2026 17:39 | 2 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 29 | 57.65 |
| 06/22/2026 17:39 | 98 | 57.65 |
| 06/22/2026 17:39 | 2 | 57.65 |
| 06/22/2026 17:39 | 98 | 57.65 |
| 06/22/2026 17:39 | 1 | 57.65 |
| 06/22/2026 17:39 | 1 | 57.65 |
| 06/22/2026 17:39 | 200 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 171 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.65 |
| 06/22/2026 17:39 | 3 | 57.65 |
| 06/22/2026 17:39 | 400 | 57.65 |
| 06/22/2026 17:39 | 10 | 57.65 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 175 | 57.64 |
| 06/22/2026 17:39 | 1 | 57.64 |
| 06/22/2026 17:39 | 900 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 1 | 57.635 |
| 06/22/2026 17:39 | 1 | 57.63 |
| 06/22/2026 17:39 | 67 | 57.63 |
| 06/22/2026 17:39 | 11 | 57.63 |
| 06/22/2026 17:39 | 80 | 57.63 |
| 06/22/2026 17:39 | 9 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 80 | 57.63 |
| 06/22/2026 17:39 | 1 | 57.63 |
| 06/22/2026 17:39 | 19 | 57.63 |
| 06/22/2026 17:39 | 89 | 57.63 |
| 06/22/2026 17:39 | 11 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 100 | 57.63 |
| 06/22/2026 17:39 | 1 | 57.635 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.645 |
| 06/22/2026 17:39 | 100 | 57.64 |
| 06/22/2026 17:39 | 200 | 57.64 |
| 06/22/2026 17:39 | 36 | 57.64 |
| 06/22/2026 17:39 | 94 | 57.64 |
| 06/22/2026 17:39 | 100 | 57.635 |
| 06/22/2026 17:39 | 300 | 57.635 |
| 06/22/2026 17:39 | 54 | 57.64 |
| 06/22/2026 17:39 | 400 | 57.64 |
| 06/22/2026 17:39 | 199 | 57.64 |
| 06/22/2026 17:39 | 1 | 57.64 |
| 06/22/2026 17:39 | 900 | 57.64 |
| 06/22/2026 17:39 | 99 | 57.64 |
| 06/22/2026 17:39 | 300 | 57.645 |
| 06/22/2026 17:39 | 1 | 57.64 |
| 06/22/2026 17:39 | 2 | 57.65 |
| 06/22/2026 17:39 | 25 | 57.65 |
| 06/22/2026 17:39 | 10 | 57.65 |
| 06/22/2026 17:39 | 2 | 57.65 |
| 06/22/2026 17:39 | 52 | 57.65 |
| 06/22/2026 17:39 | 98 | 57.65 |
| 06/22/2026 17:39 | 129 | 57.65 |
| 06/22/2026 17:39 | 5 | 57.65 |
| 06/22/2026 17:39 | 50 | 57.65 |
| 06/22/2026 17:39 | 19 | 57.65 |
| 06/22/2026 17:39 | 1 | 57.65 |
| 06/22/2026 17:38 | 18 | 57.64 |
| 06/22/2026 17:38 | 5 | 57.64 |
| 06/22/2026 17:38 | 1000 | 57.64 |
| 06/22/2026 17:38 | 1 | 57.635 |
| 06/22/2026 17:38 | 100 | 57.63 |
| 06/22/2026 17:38 | 100 | 57.63 |
| 06/22/2026 17:38 | 200 | 57.63 |
| 06/22/2026 17:38 | 5 | 57.63 |
| 06/22/2026 17:38 | 2 | 57.63 |
| 06/22/2026 17:38 | 100 | 57.625 |
| 06/22/2026 17:38 | 300 | 57.625 |
| 06/22/2026 17:38 | 17 | 57.62 |
| 06/22/2026 17:38 | 2 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 290 | 57.62 |
| 06/22/2026 17:38 | 10 | 57.62 |
| 06/22/2026 17:38 | 20 | 57.62 |
| 06/22/2026 17:38 | 1 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.615 |
| 06/22/2026 17:38 | 1 | 57.62 |
| 06/22/2026 17:38 | 1 | 57.615 |
| 06/22/2026 17:38 | 200 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 50 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 400 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 187 | 57.62 |
| 06/22/2026 17:38 | 36 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 21 | 57.62 |
| 06/22/2026 17:38 | 200 | 57.61 |
| 06/22/2026 17:38 | 100 | 57.61 |
| 06/22/2026 17:38 | 100 | 57.61 |
| 06/22/2026 17:38 | 808 | 57.61 |
| 06/22/2026 17:38 | 100 | 57.61 |
| 06/22/2026 17:38 | 100 | 57.61 |
| 06/22/2026 17:38 | 1 | 57.61 |
| 06/22/2026 17:38 | 100 | 57.61 |
| 06/22/2026 17:38 | 300 | 57.615 |
| 06/22/2026 17:38 | 1 | 57.62 |
| 06/22/2026 17:38 | 1 | 57.62 |
| 06/22/2026 17:38 | 100 | 57.62 |
| 06/22/2026 17:38 | 200 | 57.62 |
| 06/22/2026 17:38 | 300 | 57.625 |
| 06/22/2026 17:38 | 100 | 57.63 |
| 06/22/2026 17:38 | 1 | 57.63 |
| 06/22/2026 17:38 | 52 | 57.63 |
| 06/22/2026 17:38 | 100 | 57.64 |
| 06/22/2026 17:38 | 100 | 57.64 |
| 06/22/2026 17:38 | 100 | 57.64 |
| 06/22/2026 17:38 | 100 | 57.65 |
| 06/22/2026 17:38 | 47 | 57.65 |
| 06/22/2026 17:38 | 153 | 57.65 |
| 06/22/2026 17:38 | 200 | 57.65 |
| 06/22/2026 17:38 | 100 | 57.65 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 99 | 57.66 |
| 06/22/2026 17:38 | 1 | 57.66 |
| 06/22/2026 17:38 | 82 | 57.66 |
| 06/22/2026 17:38 | 18 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 18 | 57.66 |
| 06/22/2026 17:38 | 82 | 57.66 |
| 06/22/2026 17:38 | 53 | 57.66 |
| 06/22/2026 17:38 | 1 | 57.66 |
| 06/22/2026 17:38 | 46 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 100 | 57.66 |
| 06/22/2026 17:38 | 54 | 57.665 |
| 06/22/2026 17:38 | 1 | 57.665 |
| 06/22/2026 17:37 | 30 | 57.665 |
| 06/22/2026 17:37 | 1 | 57.67 |
| 06/22/2026 17:37 | 1 | 57.67 |
| 06/22/2026 17:37 | 99 | 57.67 |
| 06/22/2026 17:37 | 1 | 57.67 |
| 06/22/2026 17:37 | 4 | 57.67 |
| 06/22/2026 17:37 | 36 | 57.665 |
| 06/22/2026 17:37 | 2 | 57.66 |
| 06/22/2026 17:37 | 69 | 57.66 |
| 06/22/2026 17:37 | 1 | 57.66 |
| 06/22/2026 17:37 | 1 | 57.66 |
| 06/22/2026 17:37 | 529 | 57.66 |
| 06/22/2026 17:37 | 2 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 69 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 150 | 57.66 |
| 06/22/2026 17:37 | 50 | 57.66 |
| 06/22/2026 17:37 | 38 | 57.66 |
| 06/22/2026 17:37 | 300 | 57.66 |
| 06/22/2026 17:37 | 2 | 57.66 |
| 06/22/2026 17:37 | 232 | 57.66 |
| 06/22/2026 17:37 | 200 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 100 | 57.66 |
| 06/22/2026 17:37 | 38 | 57.66 |
| 06/22/2026 17:37 | 1 | 57.665 |
| 06/22/2026 17:36 | 100 | 57.67 |
| 06/22/2026 17:36 | 29 | 57.67 |
| 06/22/2026 17:36 | 271 | 57.67 |
| 06/22/2026 17:36 | 100 | 57.67 |
| 06/22/2026 17:36 | 42 | 57.67 |
| 06/22/2026 17:36 | 100 | 57.67 |
| 06/22/2026 17:36 | 300 | 57.67 |
| 06/22/2026 17:36 | 6 | 57.67 |
| 06/22/2026 17:36 | 28 | 57.67 |
| 06/22/2026 17:36 | 1 | 57.67 |
| 06/22/2026 17:36 | 83 | 57.67 |
| 06/22/2026 17:36 | 300 | 57.675 |
| 06/22/2026 17:36 | 300 | 57.675 |
| 06/22/2026 17:36 | 100 | 57.675 |
| 06/22/2026 17:36 | 100 | 57.675 |
| 06/22/2026 17:36 | 100 | 57.675 |
| 06/22/2026 17:36 | 7 | 57.68 |
| 06/22/2026 17:36 | 100 | 57.68 |
| 06/22/2026 17:36 | 2 | 57.68 |
| 06/22/2026 17:36 | 1 | 57.68 |
| 06/22/2026 17:36 | 600 | 57.68 |
| 06/22/2026 17:36 | 100 | 57.68 |
| 06/22/2026 17:36 | 600 | 57.68 |
| 06/22/2026 17:36 | 30 | 57.68 |
| 06/22/2026 17:36 | 10 | 57.67 |
| 06/22/2026 17:36 | 5 | 57.67 |
| 06/22/2026 17:36 | 100 | 57.67 |
| 06/22/2026 17:36 | 200 | 57.67 |
| 06/22/2026 17:36 | 100 | 57.67 |
| 06/22/2026 17:36 | 42 | 57.67 |
| 06/22/2026 17:36 | 5 | 57.67 |
| 06/22/2026 17:36 | 1 | 57.67 |
| 06/22/2026 17:36 | 700 | 57.67 |
| 06/22/2026 17:36 | 20 | 57.67 |
| 06/22/2026 17:36 | 600 | 57.67 |
| 06/22/2026 17:36 | 243 | 57.67 |
| 06/22/2026 17:36 | 100 | 57.66 |
| 06/22/2026 17:36 | 200 | 57.66 |
| 06/22/2026 17:36 | 100 | 57.66 |
| 06/22/2026 17:36 | 100 | 57.66 |
| 06/22/2026 17:36 | 600 | 57.66 |
| 06/22/2026 17:36 | 55 | 57.66 |
| 06/22/2026 17:36 | 38 | 57.66 |
| 06/22/2026 17:36 | 71 | 57.66 |
| 06/22/2026 17:36 | 50 | 57.66 |
| 06/22/2026 17:36 | 100 | 57.66 |
| 06/22/2026 17:36 | 1000 | 57.66 |
| 06/22/2026 17:36 | 200 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 2100 | 57.65 |
| 06/22/2026 17:36 | 300 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 134 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 200 | 57.64 |
| 06/22/2026 17:36 | 200 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 92 | 57.64 |
| 06/22/2026 17:36 | 100 | 57.64 |
| 06/22/2026 17:36 | 300 | 57.645 |
| 06/22/2026 17:36 | 249 | 57.645 |
| 06/22/2026 17:36 | 100 | 57.645 |
| 06/22/2026 17:36 | 200 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 50 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 300 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.655 |
| 06/22/2026 17:36 | 13 | 57.65 |
| 06/22/2026 17:36 | 4 | 57.65 |
| 06/22/2026 17:36 | 96 | 57.65 |
| 06/22/2026 17:36 | 247 | 57.65 |
| 06/22/2026 17:36 | 159 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 39 | 57.65 |
| 06/22/2026 17:36 | 61 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 2 | 57.649 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 2 | 57.65 |
| 06/22/2026 17:36 | 30 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 300 | 57.645 |
| 06/22/2026 17:36 | 300 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 100 | 57.65 |
| 06/22/2026 17:36 | 6 | 57.65 |
| 06/22/2026 17:36 | 1 | 57.65 |
| 06/22/2026 17:36 | 20 | 57.65 |
| 06/22/2026 17:36 | 200 | 57.65 |
| 06/22/2026 17:35 | 268 | 57.65 |
| 06/22/2026 17:35 | 32 | 57.65 |
| 06/22/2026 17:35 | 200 | 57.65 |
| 06/22/2026 17:35 | 150 | 57.65 |
| 06/22/2026 17:35 | 200 | 57.65 |
| 06/22/2026 17:35 | 300 | 57.65 |
| 06/22/2026 17:35 | 300 | 57.65 |
| 06/22/2026 17:35 | 100 | 57.65 |
| 06/22/2026 17:35 | 2 | 57.65 |
| 06/22/2026 17:35 | 27 | 57.65 |
| 06/22/2026 17:35 | 1 | 57.65 |
| 06/22/2026 17:35 | 1 | 57.65 |
| 06/22/2026 17:35 | 54 | 57.65 |
| 06/22/2026 17:35 | 1 | 57.65 |
| 06/22/2026 17:35 | 20 | 57.65 |
| 06/22/2026 17:35 | 41 | 57.65 |
| 06/22/2026 17:35 | 85 | 57.65 |
| 06/22/2026 17:35 | 774 | 57.65 |
| 06/22/2026 17:35 | 1 | 57.65 |
| 06/22/2026 17:35 | 225 | 57.65 |
| 06/22/2026 17:35 | 25 | 57.65 |
| 06/22/2026 17:35 | 50 | 57.65 |
| 06/22/2026 17:35 | 18 | 57.645 |
| 06/22/2026 17:35 | 53 | 57.64 |
| 06/22/2026 17:35 | 1 | 57.64 |
| 06/22/2026 17:35 | 100 | 57.64 |
| 06/22/2026 17:35 | 180 | 57.63 |
| 06/22/2026 17:35 | 20 | 57.63 |
| 06/22/2026 17:35 | 280 | 57.63 |
| 06/22/2026 17:35 | 18 | 57.63 |
| 06/22/2026 17:35 | 1 | 57.63 |
| 06/22/2026 17:35 | 1 | 57.63 |
| 06/22/2026 17:35 | 50 | 57.63 |
| 06/22/2026 17:35 | 20 | 57.63 |
| 06/22/2026 17:35 | 300 | 57.63 |
| 06/22/2026 17:35 | 946 | 57.63 |
| 06/22/2026 17:35 | 101 | 57.625 |
| 06/22/2026 17:35 | 1 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 75 | 57.615 |
| 06/22/2026 17:35 | 1 | 57.61 |
| 06/22/2026 17:35 | 53 | 57.61 |
| 06/22/2026 17:35 | 47 | 57.61 |
| 06/22/2026 17:35 | 200 | 57.61 |
| 06/22/2026 17:35 | 100 | 57.61 |
| 06/22/2026 17:35 | 100 | 57.61 |
| 06/22/2026 17:35 | 100 | 57.61 |
| 06/22/2026 17:35 | 300 | 57.615 |
| 06/22/2026 17:35 | 33 | 57.62 |
| 06/22/2026 17:35 | 67 | 57.62 |
| 06/22/2026 17:35 | 33 | 57.62 |
| 06/22/2026 17:35 | 67 | 57.62 |
| 06/22/2026 17:35 | 33 | 57.62 |
| 06/22/2026 17:35 | 1 | 57.62 |
| 06/22/2026 17:35 | 66 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.625 |
| 06/22/2026 17:35 | 100 | 57.625 |
| 06/22/2026 17:35 | 6 | 57.63 |
| 06/22/2026 17:35 | 6 | 57.63 |
| 06/22/2026 17:35 | 42 | 57.63 |
| 06/22/2026 17:35 | 56 | 57.62 |
| 06/22/2026 17:35 | 223 | 57.62 |
| 06/22/2026 17:35 | 23 | 57.62 |
| 06/22/2026 17:35 | 646 | 57.62 |
| 06/22/2026 17:35 | 354 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.62 |
| 06/22/2026 17:35 | 334 | 57.62 |
| 06/22/2026 17:35 | 400 | 57.62 |
| 06/22/2026 17:35 | 100 | 57.625 |
| 06/22/2026 17:34 | 1 | 57.625 |
| 06/22/2026 17:34 | 19 | 57.625 |
| 06/22/2026 17:34 | 117 | 57.62 |
| 06/22/2026 17:34 | 9 | 57.62 |
| 06/22/2026 17:34 | 91 | 57.62 |
| 06/22/2026 17:34 | 91 | 57.62 |
| 06/22/2026 17:34 | 109 | 57.62 |
| 06/22/2026 17:34 | 1 | 57.62 |
| 06/22/2026 17:34 | 99 | 57.62 |
| 06/22/2026 17:34 | 1 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 98 | 57.62 |
| 06/22/2026 17:34 | 2 | 57.62 |
| 06/22/2026 17:34 | 98 | 57.62 |
| 06/22/2026 17:34 | 2 | 57.62 |
| 06/22/2026 17:34 | 98 | 57.62 |
| 06/22/2026 17:34 | 2 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 98 | 57.62 |
| 06/22/2026 17:34 | 2 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 98 | 57.62 |
| 06/22/2026 17:34 | 1 | 57.62 |
| 06/22/2026 17:34 | 1 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 200 | 57.63 |
| 06/22/2026 17:34 | 100 | 57.63 |
| 06/22/2026 17:34 | 1 | 57.63 |
| 06/22/2026 17:34 | 50 | 57.63 |
| 06/22/2026 17:34 | 1 | 57.63 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 19 | 57.62 |
| 06/22/2026 17:34 | 60 | 57.62 |
| 06/22/2026 17:34 | 100 | 57.62 |
| 06/22/2026 17:34 | 1000 | 57.62 |
| 06/22/2026 17:34 | 20 | 57.62 |
| 06/22/2026 17:34 | 2 | 57.62 |
| 06/22/2026 17:34 | 751 | 57.615 |
| 06/22/2026 17:34 | 249 | 57.615 |
| 06/22/2026 17:34 | 8 | 57.61 |
| 06/22/2026 17:34 | 1 | 57.61 |
| 06/22/2026 17:34 | 1 | 57.61 |
| 06/22/2026 17:34 | 100 | 57.61 |
| 06/22/2026 17:34 | 100 | 57.61 |
| 06/22/2026 17:34 | 1000 | 57.61 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 600 | 57.60 |
| 06/22/2026 17:34 | 167 | 57.60 |
| 06/22/2026 17:34 | 44 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 140 | 57.60 |
| 06/22/2026 17:34 | 88 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 1000 | 57.60 |
| 06/22/2026 17:34 | 600 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 200 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 100 | 57.60 |
| 06/22/2026 17:34 | 300 | 57.595 |
| 06/22/2026 17:34 | 400 | 57.595 |
| 06/22/2026 17:34 | 39 | 57.595 |
| 06/22/2026 17:34 | 32 | 57.59 |
| 06/22/2026 17:34 | 100 | 57.59 |
| 06/22/2026 17:34 | 6 | 57.59 |
| 06/22/2026 17:34 | 20 | 57.59 |
| 06/22/2026 17:34 | 59 | 57.59 |
| 06/22/2026 17:34 | 98 | 57.59 |
| 06/22/2026 17:34 | 1000 | 57.59 |
| 06/22/2026 17:34 | 100 | 57.59 |
| 06/22/2026 17:34 | 2 | 57.59 |
| 06/22/2026 17:34 | 100 | 57.59 |
| 06/22/2026 17:34 | 1 | 57.58 |
| 06/22/2026 17:34 | 44 | 57.58 |
| 06/22/2026 17:34 | 10 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 1800 | 57.58 |
| 06/22/2026 17:34 | 336 | 57.58 |
| 06/22/2026 17:34 | 300 | 57.58 |
| 06/22/2026 17:34 | 90 | 57.58 |
| 06/22/2026 17:34 | 10 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 89 | 57.58 |
| 06/22/2026 17:34 | 2 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 9 | 57.58 |
| 06/22/2026 17:34 | 91 | 57.58 |
| 06/22/2026 17:34 | 9 | 57.58 |
| 06/22/2026 17:34 | 200 | 57.58 |
| 06/22/2026 17:34 | 91 | 57.58 |
| 06/22/2026 17:34 | 9 | 57.58 |
| 06/22/2026 17:34 | 91 | 57.58 |
| 06/22/2026 17:34 | 8 | 57.58 |
| 06/22/2026 17:34 | 1 | 57.58 |
| 06/22/2026 17:34 | 99 | 57.58 |
| 06/22/2026 17:34 | 1 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 100 | 57.58 |
| 06/22/2026 17:34 | 99 | 57.59 |
| 06/22/2026 17:34 | 1 | 57.59 |
| 06/22/2026 17:34 | 99 | 57.59 |
| 06/22/2026 17:34 | 1 | 57.59 |
| 06/22/2026 17:34 | 73 | 57.59 |
| 06/22/2026 17:34 | 27 | 57.59 |
| 06/22/2026 17:34 | 73 | 57.59 |
| 06/22/2026 17:34 | 27 | 57.59 |
| 06/22/2026 17:34 | 73 | 57.59 |
| 06/22/2026 17:34 | 1 | 57.59 |
| 06/22/2026 17:34 | 26 | 57.59 |
| 06/22/2026 17:34 | 74 | 57.59 |
| 06/22/2026 17:34 | 26 | 57.59 |
| 06/22/2026 17:34 | 74 | 57.59 |
| 06/22/2026 17:34 | 26 | 57.59 |
| 06/22/2026 17:34 | 100 | 57.59 |
| 06/22/2026 17:34 | 100 | 57.59 |
| 06/22/2026 17:34 | 300 | 57.595 |
| 06/22/2026 17:34 | 50 | 57.595 |
| 06/22/2026 17:34 | 50 | 57.595 |
| 06/22/2026 17:33 | 99 | 57.60 |
| 06/22/2026 17:33 | 1 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 300 | 57.60 |
| 06/22/2026 17:33 | 200 | 57.60 |
| 06/22/2026 17:33 | 300 | 57.605 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 300 | 57.605 |
| 06/22/2026 17:33 | 100 | 57.605 |
| 06/22/2026 17:33 | 81 | 57.605 |
| 06/22/2026 17:33 | 1 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 21 | 57.60 |
| 06/22/2026 17:33 | 46 | 57.60 |
| 06/22/2026 17:33 | 2 | 57.60 |
| 06/22/2026 17:33 | 901 | 57.60 |
| 06/22/2026 17:33 | 99 | 57.60 |
| 06/22/2026 17:33 | 1 | 57.60 |
| 06/22/2026 17:33 | 191 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 1800 | 57.59 |
| 06/22/2026 17:33 | 686 | 57.59 |
| 06/22/2026 17:33 | 156 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.585 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 81 | 57.59 |
| 06/22/2026 17:33 | 19 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 81 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 18 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 82 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 117 | 57.59 |
| 06/22/2026 17:33 | 83 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 17 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 183 | 57.59 |
| 06/22/2026 17:33 | 17 | 57.59 |
| 06/22/2026 17:33 | 24 | 57.59 |
| 06/22/2026 17:33 | 176 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 1 | 57.60 |
| 06/22/2026 17:33 | 200 | 57.60 |
| 06/22/2026 17:33 | 300 | 57.60 |
| 06/22/2026 17:33 | 14 | 57.60 |
| 06/22/2026 17:33 | 500 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 55 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 1 | 57.595 |
| 06/22/2026 17:33 | 19 | 57.60 |
| 06/22/2026 17:33 | 230 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 29 | 57.61 |
| 06/22/2026 17:33 | 71 | 57.61 |
| 06/22/2026 17:33 | 125 | 57.61 |
| 06/22/2026 17:33 | 171 | 57.61 |
| 06/22/2026 17:33 | 4 | 57.61 |
| 06/22/2026 17:33 | 300 | 57.61 |
| 06/22/2026 17:33 | 196 | 57.61 |
| 06/22/2026 17:33 | 4 | 57.61 |
| 06/22/2026 17:33 | 97 | 57.61 |
| 06/22/2026 17:33 | 99 | 57.61 |
| 06/22/2026 17:33 | 1 | 57.61 |
| 06/22/2026 17:33 | 203 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 71 | 57.61 |
| 06/22/2026 17:33 | 29 | 57.61 |
| 06/22/2026 17:33 | 63 | 57.61 |
| 06/22/2026 17:33 | 37 | 57.61 |
| 06/22/2026 17:33 | 99 | 57.61 |
| 06/22/2026 17:33 | 1 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 100 | 57.61 |
| 06/22/2026 17:33 | 500 | 57.615 |
| 06/22/2026 17:33 | 46 | 57.61 |
| 06/22/2026 17:33 | 54 | 57.61 |
| 06/22/2026 17:33 | 38 | 57.61 |
| 06/22/2026 17:33 | 62 | 57.61 |
| 06/22/2026 17:33 | 92 | 57.61 |
| 06/22/2026 17:33 | 108 | 57.61 |
| 06/22/2026 17:33 | 1 | 57.61 |
| 06/22/2026 17:33 | 16 | 57.61 |
| 06/22/2026 17:33 | 84 | 57.61 |
| 06/22/2026 17:33 | 1 | 57.61 |
| 06/22/2026 17:33 | 5 | 57.61 |
| 06/22/2026 17:33 | 7 | 57.60 |
| 06/22/2026 17:33 | 44 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 86 | 57.60 |
| 06/22/2026 17:33 | 747 | 57.60 |
| 06/22/2026 17:33 | 44 | 57.60 |
| 06/22/2026 17:33 | 56 | 57.60 |
| 06/22/2026 17:33 | 14 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 200 | 57.60 |
| 06/22/2026 17:33 | 50 | 57.60 |
| 06/22/2026 17:33 | 46 | 57.60 |
| 06/22/2026 17:33 | 96 | 57.60 |
| 06/22/2026 17:33 | 51 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.60 |
| 06/22/2026 17:33 | 20 | 57.60 |
| 06/22/2026 17:33 | 5 | 57.60 |
| 06/22/2026 17:33 | 429 | 57.60 |
| 06/22/2026 17:33 | 171 | 57.60 |
| 06/22/2026 17:33 | 4 | 57.60 |
| 06/22/2026 17:33 | 38 | 57.60 |
| 06/22/2026 17:33 | 2 | 57.60 |
| 06/22/2026 17:33 | 10 | 57.60 |
| 06/22/2026 17:33 | 35 | 57.60 |
| 06/22/2026 17:33 | 3 | 57.60 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 137 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 28 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 9 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 36 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 36 | 57.59 |
| 06/22/2026 17:33 | 64 | 57.59 |
| 06/22/2026 17:33 | 36 | 57.59 |
| 06/22/2026 17:33 | 64 | 57.59 |
| 06/22/2026 17:33 | 92 | 57.59 |
| 06/22/2026 17:33 | 8 | 57.59 |
| 06/22/2026 17:33 | 92 | 57.59 |
| 06/22/2026 17:33 | 8 | 57.59 |
| 06/22/2026 17:33 | 92 | 57.59 |
| 06/22/2026 17:33 | 8 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 1000 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 400 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 390 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 100 | 57.59 |
| 06/22/2026 17:33 | 41 | 57.59 |
| 06/22/2026 17:33 | 8 | 57.59 |
| 06/22/2026 17:33 | 51 | 57.59 |
| 06/22/2026 17:33 | 56 | 57.59 |
| 06/22/2026 17:33 | 44 | 57.59 |
| 06/22/2026 17:33 | 7 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 92 | 57.59 |
| 06/22/2026 17:33 | 51 | 57.59 |
| 06/22/2026 17:33 | 49 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 1 | 57.59 |
| 06/22/2026 17:33 | 28 | 57.59 |
| 06/22/2026 17:33 | 5 | 57.59 |
| 06/22/2026 17:33 | 200 | 57.59 |
| 06/22/2026 17:33 | 150 | 57.59 |
| 06/22/2026 17:33 | 5 | 57.59 |
| 06/22/2026 17:33 | 65 | 57.59 |
| 06/22/2026 17:33 | 35 | 57.59 |
| 06/22/2026 17:32 | 5 | 57.58 |
| 06/22/2026 17:32 | 5 | 57.58 |
| 06/22/2026 17:32 | 143 | 57.58 |
| 06/22/2026 17:32 | 100 | 57.58 |
| 06/22/2026 17:32 | 100 | 57.58 |
| 06/22/2026 17:32 | 100 | 57.58 |
| 06/22/2026 17:32 | 50 | 57.58 |
| 06/22/2026 17:32 | 5 | 57.58 |
| 06/22/2026 17:32 | 5 | 57.58 |
| 06/22/2026 17:32 | 17 | 57.58 |
| 06/22/2026 17:32 | 1 | 57.58 |
| 06/22/2026 17:32 | 300 | 57.575 |
| 06/22/2026 17:32 | 300 | 57.575 |
| 06/22/2026 17:32 | 300 | 57.575 |
| 06/22/2026 17:32 | 200 | 57.575 |
| 06/22/2026 17:32 | 100 | 57.575 |
| 06/22/2026 17:32 | 100 | 57.57 |
| 06/22/2026 17:32 | 93 | 57.57 |
| 06/22/2026 17:32 | 100 | 57.57 |
| 06/22/2026 17:32 | 126 | 57.57 |
| 06/22/2026 17:32 | 22 | 57.57 |
| 06/22/2026 17:32 | 100 | 57.57 |
| 06/22/2026 17:32 | 100 | 57.57 |
| 06/22/2026 17:32 | 100 | 57.57 |
| 06/22/2026 17:32 | 102 | 57.57 |
| 06/22/2026 17:32 | 1 | 57.57 |
| 06/22/2026 17:32 | 897 | 57.57 |
| 06/22/2026 17:32 | 55 | 57.565 |
| 06/22/2026 17:32 | 1 | 57.56 |
| 06/22/2026 17:32 | 23 | 57.56 |
| 06/22/2026 17:32 | 30 | 57.56 |
| 06/22/2026 17:32 | 1 | 57.56 |
| 06/22/2026 17:32 | 10 | 57.56 |
| 06/22/2026 17:32 | 1 | 57.56 |
| 06/22/2026 17:32 | 89 | 57.56 |
| 06/22/2026 17:32 | 11 | 57.56 |
| 06/22/2026 17:32 | 2 | 57.56 |
| 06/22/2026 17:32 | 100 | 57.56 |
| 06/22/2026 17:32 | 87 | 57.56 |
| 06/22/2026 17:32 | 1 | 57.56 |
| 06/22/2026 17:32 | 200 | 57.56 |
| 06/22/2026 17:32 | 100 | 57.56 |
| 06/22/2026 17:32 | 47 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 95 | 57.56 |
| 06/22/2026 17:31 | 5 | 57.56 |
| 06/22/2026 17:31 | 1 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 52 | 57.57 |
| 06/22/2026 17:31 | 1 | 57.57 |
| 06/22/2026 17:31 | 46 | 57.57 |
| 06/22/2026 17:31 | 1 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 22 | 57.57 |
| 06/22/2026 17:31 | 11 | 57.57 |
| 06/22/2026 17:31 | 61 | 57.57 |
| 06/22/2026 17:31 | 78 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 20 | 57.57 |
| 06/22/2026 17:31 | 4 | 57.57 |
| 06/22/2026 17:31 | 1 | 57.57 |
| 06/22/2026 17:31 | 95 | 57.57 |
| 06/22/2026 17:31 | 3 | 57.57 |
| 06/22/2026 17:31 | 100 | 57.57 |
| 06/22/2026 17:31 | 2 | 57.57 |
| 06/22/2026 17:31 | 1 | 57.56 |
| 06/22/2026 17:31 | 97 | 57.56 |
| 06/22/2026 17:31 | 31 | 57.56 |
| 06/22/2026 17:31 | 11 | 57.56 |
| 06/22/2026 17:31 | 32 | 57.56 |
| 06/22/2026 17:31 | 42 | 57.565 |
| 06/22/2026 17:31 | 11 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.565 |
| 06/22/2026 17:31 | 89 | 57.565 |
| 06/22/2026 17:31 | 164 | 57.56 |
| 06/22/2026 17:31 | 62 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 239 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 26 | 57.56 |
| 06/22/2026 17:31 | 100 | 57.555 |
| 06/22/2026 17:31 | 22 | 57.555 |
| 06/22/2026 17:31 | 1 | 57.56 |
| 06/22/2026 17:31 | 74 | 57.56 |
| 06/22/2026 17:31 | 74 | 57.56 |
| 06/22/2026 17:31 | 10 | 57.56 |
| 06/22/2026 17:31 | 16 | 57.56 |
| 06/22/2026 17:31 | 56 | 57.555 |
| 06/22/2026 17:31 | 6 | 57.555 |
| 06/22/2026 17:31 | 31 | 57.555 |
| 06/22/2026 17:31 | 2 | 57.555 |
| 06/22/2026 17:31 | 100 | 57.56 |
| 06/22/2026 17:31 | 19 | 57.56 |
| 06/22/2026 17:30 | 51 | 57.56 |
| 06/22/2026 17:30 | 30 | 57.56 |
| 06/22/2026 17:30 | 21 | 57.56 |
| 06/22/2026 17:30 | 79 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 101 | 57.56 |
| 06/22/2026 17:30 | 99 | 57.56 |
| 06/22/2026 17:30 | 1 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 22 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 500 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.56 |
| 06/22/2026 17:30 | 127 | 57.56 |
| 06/22/2026 17:30 | 1000 | 57.56 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 600 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.555 |
| 06/22/2026 17:30 | 35 | 57.55 |
| 06/22/2026 17:30 | 9 | 57.55 |
| 06/22/2026 17:30 | 1 | 57.55 |
| 06/22/2026 17:30 | 33 | 57.55 |
| 06/22/2026 17:30 | 22 | 57.55 |
| 06/22/2026 17:30 | 200 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 46 | 57.55 |
| 06/22/2026 17:30 | 300 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.555 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 52 | 57.555 |
| 06/22/2026 17:30 | 22 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 525 | 57.55 |
| 06/22/2026 17:30 | 300 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.555 |
| 06/22/2026 17:30 | 56 | 57.55 |
| 06/22/2026 17:30 | 502 | 57.55 |
| 06/22/2026 17:30 | 200 | 57.55 |
| 06/22/2026 17:30 | 200 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 98 | 57.55 |
| 06/22/2026 17:30 | 2 | 57.55 |
| 06/22/2026 17:30 | 1 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 100 | 57.55 |
| 06/22/2026 17:30 | 36 | 57.54 |
| 06/22/2026 17:30 | 64 | 57.54 |
| 06/22/2026 17:30 | 1 | 57.54 |
| 06/22/2026 17:30 | 85 | 57.54 |
| 06/22/2026 17:30 | 50 | 57.54 |
| 06/22/2026 17:30 | 1 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 20 | 57.53 |
| 06/22/2026 17:30 | 68 | 57.52 |
| 06/22/2026 17:30 | 1400 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 99 | 57.52 |
| 06/22/2026 17:30 | 1 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 58 | 57.52 |
| 06/22/2026 17:30 | 42 | 57.52 |
| 06/22/2026 17:30 | 58 | 57.52 |
| 06/22/2026 17:30 | 42 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 200 | 57.52 |
| 06/22/2026 17:30 | 300 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.52 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 200 | 57.53 |
| 06/22/2026 17:30 | 200 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 85 | 57.53 |
| 06/22/2026 17:30 | 1 | 57.53 |
| 06/22/2026 17:30 | 29 | 57.53 |
| 06/22/2026 17:30 | 94 | 57.53 |
| 06/22/2026 17:30 | 5 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 100 | 57.53 |
| 06/22/2026 17:30 | 219 | 57.53 |
| 06/22/2026 17:30 | 150 | 57.53 |
| 06/22/2026 17:30 | 5 | 57.53 |
| 06/22/2026 17:30 | 700 | 57.53 |
| 06/22/2026 17:30 | 300 | 57.53 |
| 06/22/2026 17:30 | 300 | 57.535 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 29 | 57.54 |
| 06/22/2026 17:30 | 71 | 57.54 |
| 06/22/2026 17:30 | 300 | 57.54 |
| 06/22/2026 17:30 | 150 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 100 | 57.54 |
| 06/22/2026 17:30 | 150 | 57.55 |
| 06/22/2026 17:29 | 149 | 57.55 |
| 06/22/2026 17:29 | 22 | 57.55 |
| 06/22/2026 17:29 | 20 | 57.55 |
| 06/22/2026 17:29 | 1 | 57.55 |
| 06/22/2026 17:29 | 99 | 57.55 |
| 06/22/2026 17:29 | 1 | 57.55 |
| 06/22/2026 17:29 | 100 | 57.55 |
| 06/22/2026 17:29 | 7 | 57.55 |
| 06/22/2026 17:29 | 31 | 57.55 |
| 06/22/2026 17:29 | 31 | 57.55 |
| 06/22/2026 17:29 | 31 | 57.55 |
| 06/22/2026 17:29 | 31 | 57.55 |
| 06/22/2026 17:29 | 33 | 57.55 |
| 06/22/2026 17:29 | 736 | 57.55 |
| 06/22/2026 17:29 | 100 | 57.55 |
| 06/22/2026 17:29 | 100 | 57.55 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 75 | 57.56 |
| 06/22/2026 17:29 | 25 | 57.56 |
| 06/22/2026 17:29 | 42 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 150 | 57.56 |
| 06/22/2026 17:29 | 200 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 36 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 64 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.57 |
| 06/22/2026 17:29 | 100 | 57.57 |
| 06/22/2026 17:29 | 300 | 57.57 |
| 06/22/2026 17:29 | 150 | 57.57 |
| 06/22/2026 17:29 | 17 | 57.57 |
| 06/22/2026 17:29 | 1 | 57.57 |
| 06/22/2026 17:29 | 1 | 57.57 |
| 06/22/2026 17:29 | 200 | 57.57 |
| 06/22/2026 17:29 | 99 | 57.57 |
| 06/22/2026 17:29 | 1 | 57.57 |
| 06/22/2026 17:29 | 100 | 57.57 |
| 06/22/2026 17:29 | 100 | 57.57 |
| 06/22/2026 17:29 | 15 | 57.565 |
| 06/22/2026 17:29 | 1 | 57.56 |
| 06/22/2026 17:29 | 35 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 15 | 57.565 |
| 06/22/2026 17:29 | 87 | 57.57 |
| 06/22/2026 17:29 | 13 | 57.57 |
| 06/22/2026 17:29 | 18 | 57.57 |
| 06/22/2026 17:29 | 17 | 57.575 |
| 06/22/2026 17:29 | 28 | 57.57 |
| 06/22/2026 17:29 | 200 | 57.575 |
| 06/22/2026 17:29 | 200 | 57.575 |
| 06/22/2026 17:29 | 100 | 57.57 |
| 06/22/2026 17:29 | 633 | 57.57 |
| 06/22/2026 17:29 | 86 | 57.57 |
| 06/22/2026 17:29 | 1 | 57.57 |
| 06/22/2026 17:29 | 280 | 57.57 |
| 06/22/2026 17:29 | 98 | 57.57 |
| 06/22/2026 17:29 | 17 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 1000 | 57.56 |
| 06/22/2026 17:29 | 291 | 57.56 |
| 06/22/2026 17:29 | 59 | 57.56 |
| 06/22/2026 17:29 | 1 | 57.56 |
| 06/22/2026 17:29 | 100 | 57.56 |
| 06/22/2026 17:29 | 1 | 57.56 |
| 06/22/2026 17:29 | 50 | 57.56 |
| 06/22/2026 17:29 | 50 | 57.56 |
| 06/22/2026 17:28 | 43 | 57.555 |
| 06/22/2026 17:28 | 59 | 57.555 |
| 06/22/2026 17:28 | 20 | 57.555 |
| 06/22/2026 17:28 | 100 | 57.55 |
| 06/22/2026 17:28 | 10 | 57.55 |
| 06/22/2026 17:28 | 500 | 57.55 |
| 06/22/2026 17:28 | 2 | 57.55 |
| 06/22/2026 17:28 | 48 | 57.55 |
| 06/22/2026 17:28 | 50 | 57.55 |
| 06/22/2026 17:28 | 20 | 57.55 |
| 06/22/2026 17:28 | 2 | 57.55 |
| 06/22/2026 17:28 | 1 | 57.55 |
| 06/22/2026 17:28 | 2 | 57.54 |
| 06/22/2026 17:28 | 1 | 57.54 |
| 06/22/2026 17:28 | 100 | 57.54 |
| 06/22/2026 17:28 | 20 | 57.54 |
| 06/22/2026 17:28 | 100 | 57.54 |
| 06/22/2026 17:28 | 100 | 57.54 |
| 06/22/2026 17:28 | 500 | 57.54 |
| 06/22/2026 17:28 | 1 | 57.54 |
| 06/22/2026 17:28 | 2 | 57.54 |
| 06/22/2026 17:28 | 100 | 57.53 |
| 06/22/2026 17:28 | 100 | 57.53 |
| 06/22/2026 17:28 | 100 | 57.53 |
| 06/22/2026 17:28 | 99 | 57.53 |
| 06/22/2026 17:28 | 1 | 57.53 |
| 06/22/2026 17:28 | 300 | 57.53 |
| 06/22/2026 17:28 | 100 | 57.53 |
| 06/22/2026 17:28 | 400 | 57.53 |
| 06/22/2026 17:28 | 1 | 57.53 |
| 06/22/2026 17:28 | 1 | 57.53 |
| 06/22/2026 17:28 | 300 | 57.525 |
| 06/22/2026 17:28 | 100 | 57.52 |
| 06/22/2026 17:28 | 54 | 57.52 |
| 06/22/2026 17:28 | 5 | 57.52 |
| 06/22/2026 17:28 | 100 | 57.52 |
| 06/22/2026 17:28 | 200 | 57.52 |
| 06/22/2026 17:28 | 100 | 57.52 |
| 06/22/2026 17:28 | 500 | 57.52 |
| 06/22/2026 17:28 | 60 | 57.51 |
| 06/22/2026 17:28 | 93 | 57.51 |
| 06/22/2026 17:28 | 72 | 57.51 |
| 06/22/2026 17:28 | 1 | 57.51 |
| 06/22/2026 17:28 | 10 | 57.51 |
| 06/22/2026 17:28 | 1 | 57.51 |
| 06/22/2026 17:28 | 2 | 57.51 |
| 06/22/2026 17:28 | 1 | 57.51 |
| 06/22/2026 17:28 | 450 | 57.51 |
| 06/22/2026 17:28 | 50 | 57.51 |
| 06/22/2026 17:28 | 100 | 57.51 |
| 06/22/2026 17:28 | 100 | 57.505 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 150 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 2 | 57.495 |
| 06/22/2026 17:28 | 200 | 57.49 |
| 06/22/2026 17:28 | 200 | 57.49 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 41 | 57.50 |
| 06/22/2026 17:28 | 300 | 57.50 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 45 | 57.50 |
| 06/22/2026 17:28 | 55 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 45 | 57.50 |
| 06/22/2026 17:28 | 55 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 45 | 57.50 |
| 06/22/2026 17:28 | 55 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:28 | 1 | 57.50 |
| 06/22/2026 17:28 | 50 | 57.50 |
| 06/22/2026 17:28 | 100 | 57.50 |
| 06/22/2026 17:27 | 100 | 57.505 |
| 06/22/2026 17:27 | 1 | 57.505 |
| 06/22/2026 17:27 | 3 | 57.50 |
| 06/22/2026 17:27 | 40 | 57.50 |
| 06/22/2026 17:27 | 1 | 57.50 |
| 06/22/2026 17:27 | 100 | 57.50 |
| 06/22/2026 17:27 | 100 | 57.50 |
| 06/22/2026 17:27 | 100 | 57.50 |
| 06/22/2026 17:27 | 67 | 57.50 |
| 06/22/2026 17:27 | 1 | 57.50 |
| 06/22/2026 17:27 | 17 | 57.50 |
| 06/22/2026 17:27 | 50 | 57.50 |
| 06/22/2026 17:27 | 200 | 57.50 |
| 06/22/2026 17:27 | 26 | 57.495 |
| 06/22/2026 17:27 | 31 | 57.49 |
| 06/22/2026 17:27 | 100 | 57.49 |
| 06/22/2026 17:27 | 1 | 57.49 |
| 06/22/2026 17:27 | 100 | 57.49 |
| 06/22/2026 17:27 | 100 | 57.49 |
| 06/22/2026 17:27 | 100 | 57.49 |
| 06/22/2026 17:27 | 400 | 57.49 |
| 06/22/2026 17:27 | 97 | 57.49 |
| 06/22/2026 17:27 | 45 | 57.49 |
| 06/22/2026 17:27 | 1 | 57.49 |
| 06/22/2026 17:27 | 21 | 57.49 |
| 06/22/2026 17:27 | 70 | 57.49 |
| 06/22/2026 17:27 | 1 | 57.49 |
| 06/22/2026 17:27 | 44 | 57.49 |
| 06/22/2026 17:27 | 56 | 57.49 |
| 06/22/2026 17:27 | 182 | 57.49 |
| 06/22/2026 17:27 | 18 | 57.49 |
| 06/22/2026 17:27 | 40 | 57.49 |
| 06/22/2026 17:27 | 1 | 57.49 |
| 06/22/2026 17:27 | 1 | 57.49 |
| 06/22/2026 17:27 | 58 | 57.49 |
| 06/22/2026 17:27 | 242 | 57.49 |
| 06/22/2026 17:27 | 58 | 57.49 |
| 06/22/2026 17:26 | 4 | 57.495 |
| 06/22/2026 17:26 | 300 | 57.49 |
| 06/22/2026 17:26 | 100 | 57.50 |
| 06/22/2026 17:26 | 84 | 57.50 |
| 06/22/2026 17:26 | 16 | 57.50 |
| 06/22/2026 17:26 | 1 | 57.50 |
| 06/22/2026 17:26 | 200 | 57.51 |
| 06/22/2026 17:26 | 6 | 57.51 |
| 06/22/2026 17:26 | 44 | 57.51 |
| 06/22/2026 17:26 | 50 | 57.51 |
| 06/22/2026 17:26 | 2 | 57.51 |
| 06/22/2026 17:26 | 51 | 57.51 |
| 06/22/2026 17:26 | 1 | 57.51 |
| 06/22/2026 17:26 | 53 | 57.51 |
| 06/22/2026 17:26 | 47 | 57.51 |
| 06/22/2026 17:26 | 55 | 57.51 |
| 06/22/2026 17:26 | 1 | 57.51 |
| 06/22/2026 17:26 | 44 | 57.51 |
| 06/22/2026 17:26 | 100 | 57.51 |
| 06/22/2026 17:26 | 200 | 57.51 |
| 06/22/2026 17:26 | 100 | 57.51 |
| 06/22/2026 17:26 | 100 | 57.51 |
| 06/22/2026 17:26 | 400 | 57.51 |
| 06/22/2026 17:26 | 53 | 57.51 |
| 06/22/2026 17:26 | 47 | 57.51 |
| 06/22/2026 17:26 | 168 | 57.52 |
| 06/22/2026 17:26 | 700 | 57.52 |
| 06/22/2026 17:26 | 300 | 57.525 |
| 06/22/2026 17:26 | 300 | 57.525 |
| 06/22/2026 17:26 | 51 | 57.52 |
| 06/22/2026 17:26 | 1 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 200 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 300 | 57.52 |
| 06/22/2026 17:26 | 47 | 57.525 |
| 06/22/2026 17:26 | 993 | 57.525 |
| 06/22/2026 17:26 | 300 | 57.525 |
| 06/22/2026 17:26 | 67 | 57.52 |
| 06/22/2026 17:26 | 2 | 57.52 |
| 06/22/2026 17:26 | 199 | 57.52 |
| 06/22/2026 17:26 | 1 | 57.52 |
| 06/22/2026 17:26 | 150 | 57.525 |
| 06/22/2026 17:26 | 100 | 57.525 |
| 06/22/2026 17:26 | 150 | 57.525 |
| 06/22/2026 17:26 | 1 | 57.525 |
| 06/22/2026 17:26 | 1 | 57.525 |
| 06/22/2026 17:26 | 5 | 57.525 |
| 06/22/2026 17:26 | 600 | 57.525 |
| 06/22/2026 17:26 | 300 | 57.525 |
| 06/22/2026 17:26 | 2 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:26 | 500 | 57.52 |
| 06/22/2026 17:26 | 100 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.515 |
| 06/22/2026 17:25 | 140 | 57.51 |
| 06/22/2026 17:25 | 60 | 57.51 |
| 06/22/2026 17:25 | 423 | 57.51 |
| 06/22/2026 17:25 | 77 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.50 |
| 06/22/2026 17:25 | 1 | 57.50 |
| 06/22/2026 17:25 | 200 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 62 | 57.50 |
| 06/22/2026 17:25 | 150 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 53 | 57.50 |
| 06/22/2026 17:25 | 47 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 1 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 300 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.50 |
| 06/22/2026 17:25 | 40 | 57.50 |
| 06/22/2026 17:25 | 60 | 57.50 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 300 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 44 | 57.51 |
| 06/22/2026 17:25 | 56 | 57.51 |
| 06/22/2026 17:25 | 56 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 44 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 99 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.52 |
| 06/22/2026 17:25 | 199 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 50 | 57.52 |
| 06/22/2026 17:25 | 200 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 300 | 57.52 |
| 06/22/2026 17:25 | 3 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 5 | 57.52 |
| 06/22/2026 17:25 | 189 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 66 | 57.52 |
| 06/22/2026 17:25 | 82 | 57.52 |
| 06/22/2026 17:25 | 2 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.52 |
| 06/22/2026 17:25 | 199 | 57.52 |
| 06/22/2026 17:25 | 1 | 57.52 |
| 06/22/2026 17:25 | 300 | 57.52 |
| 06/22/2026 17:25 | 100 | 57.515 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 46 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 88 | 57.51 |
| 06/22/2026 17:25 | 132 | 57.51 |
| 06/22/2026 17:25 | 18 | 57.51 |
| 06/22/2026 17:25 | 200 | 57.51 |
| 06/22/2026 17:25 | 300 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 100 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.51 |
| 06/22/2026 17:25 | 21 | 57.51 |
| 06/22/2026 17:25 | 1 | 57.51 |
| 06/22/2026 17:25 | 55 | 57.51 |
| 06/22/2026 17:25 | 45 | 57.51 |
| 06/22/2026 17:24 | 77 | 57.50 |
| 06/22/2026 17:24 | 38 | 57.50 |
| 06/22/2026 17:24 | 1 | 57.50 |
| 06/22/2026 17:24 | 206 | 57.50 |
| 06/22/2026 17:24 | 200 | 57.50 |
| 06/22/2026 17:24 | 1 | 57.50 |
| 06/22/2026 17:24 | 92 | 57.51 |
| 06/22/2026 17:24 | 108 | 57.51 |
| 06/22/2026 17:24 | 45 | 57.51 |
| 06/22/2026 17:24 | 200 | 57.51 |
| 06/22/2026 17:24 | 300 | 57.51 |
| 06/22/2026 17:24 | 100 | 57.51 |
| 06/22/2026 17:24 | 100 | 57.51 |
| 06/22/2026 17:24 | 46 | 57.51 |
| 06/22/2026 17:24 | 41 | 57.51 |
| 06/22/2026 17:24 | 100 | 57.51 |
| 06/22/2026 17:24 | 100 | 57.51 |
| 06/22/2026 17:24 | 600 | 57.51 |
| 06/22/2026 17:24 | 300 | 57.51 |
| 06/22/2026 17:24 | 50 | 57.51 |
| 06/22/2026 17:24 | 50 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 238 | 57.50 |
| 06/22/2026 17:24 | 200 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.495 |
| 06/22/2026 17:24 | 85 | 57.495 |
| 06/22/2026 17:24 | 38 | 57.50 |
| 06/22/2026 17:24 | 37 | 57.50 |
| 06/22/2026 17:24 | 25 | 57.50 |
| 06/22/2026 17:24 | 75 | 57.50 |
| 06/22/2026 17:24 | 25 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 300 | 57.505 |
| 06/22/2026 17:24 | 20 | 57.50 |
| 06/22/2026 17:24 | 42 | 57.50 |
| 06/22/2026 17:24 | 57 | 57.50 |
| 06/22/2026 17:24 | 11 | 57.50 |
| 06/22/2026 17:24 | 5 | 57.50 |
| 06/22/2026 17:24 | 18 | 57.50 |
| 06/22/2026 17:24 | 1 | 57.50 |
| 06/22/2026 17:24 | 81 | 57.50 |
| 06/22/2026 17:24 | 19 | 57.50 |
| 06/22/2026 17:24 | 1 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 39 | 57.50 |
| 06/22/2026 17:24 | 361 | 57.50 |
| 06/22/2026 17:24 | 30 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 8 | 57.50 |
| 06/22/2026 17:24 | 1 | 57.50 |
| 06/22/2026 17:24 | 100 | 57.50 |
| 06/22/2026 17:24 | 200 | 57.50 |
| 06/22/2026 17:23 | 100 | 57.51 |
| 06/22/2026 17:23 | 100 | 57.51 |
| 06/22/2026 17:23 | 300 | 57.51 |
| 06/22/2026 17:23 | 200 | 57.51 |
| 06/22/2026 17:23 | 16 | 57.51 |
| 06/22/2026 17:23 | 300 | 57.51 |
| 06/22/2026 17:23 | 100 | 57.51 |
| 06/22/2026 17:23 | 21 | 57.51 |
| 06/22/2026 17:23 | 11 | 57.51 |
| 06/22/2026 17:23 | 5 | 57.51 |
| 06/22/2026 17:23 | 2 | 57.51 |
| 06/22/2026 17:23 | 103 | 57.51 |
| 06/22/2026 17:23 | 200 | 57.51 |
| 06/22/2026 17:23 | 197 | 57.51 |
| 06/22/2026 17:23 | 3 | 57.51 |
| 06/22/2026 17:23 | 18 | 57.50 |
| 06/22/2026 17:23 | 32 | 57.50 |
| 06/22/2026 17:23 | 50 | 57.50 |
| 06/22/2026 17:23 | 9 | 57.50 |
| 06/22/2026 17:23 | 100 | 57.50 |
| 06/22/2026 17:23 | 3 | 57.50 |
| 06/22/2026 17:23 | 61 | 57.50 |
| 06/22/2026 17:23 | 100 | 57.50 |
| 06/22/2026 17:23 | 1000 | 57.50 |
| 06/22/2026 17:23 | 5 | 57.50 |
| 06/22/2026 17:23 | 195 | 57.50 |
| 06/22/2026 17:23 | 5 | 57.50 |
| 06/22/2026 17:23 | 18 | 57.49 |
| 06/22/2026 17:23 | 74 | 57.49 |
| 06/22/2026 17:23 | 37 | 57.49 |
| 06/22/2026 17:23 | 300 | 57.49 |
| 06/22/2026 17:23 | 51 | 57.49 |
| 06/22/2026 17:23 | 1000 | 57.49 |
| 06/22/2026 17:23 | 100 | 57.49 |
| 06/22/2026 17:23 | 1 | 57.49 |
| 06/22/2026 17:23 | 100 | 57.48 |
| 06/22/2026 17:23 | 60 | 57.48 |
| 06/22/2026 17:23 | 283 | 57.48 |
| 06/22/2026 17:23 | 1 | 57.48 |
| 06/22/2026 17:23 | 16 | 57.48 |
| 06/22/2026 17:23 | 108 | 57.48 |
| 06/22/2026 17:23 | 100 | 57.48 |
| 06/22/2026 17:23 | 100 | 57.48 |
| 06/22/2026 17:23 | 1 | 57.48 |
| 06/22/2026 17:23 | 395 | 57.48 |
| 06/22/2026 17:23 | 200 | 57.48 |
| 06/22/2026 17:23 | 200 | 57.48 |
| 06/22/2026 17:23 | 200 | 57.48 |
| 06/22/2026 17:23 | 5 | 57.48 |
| 06/22/2026 17:23 | 11 | 57.48 |
| 06/22/2026 17:23 | 10 | 57.47 |
| 06/22/2026 17:23 | 100 | 57.47 |
| 06/22/2026 17:23 | 100 | 57.47 |
| 06/22/2026 17:23 | 25 | 57.47 |
| 06/22/2026 17:23 | 10 | 57.47 |
| 06/22/2026 17:23 | 100 | 57.47 |
| 06/22/2026 17:23 | 2 | 57.47 |
| 06/22/2026 17:23 | 100 | 57.47 |
| 06/22/2026 17:23 | 1 | 57.46 |
| 06/22/2026 17:23 | 29 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 97 | 57.46 |
| 06/22/2026 17:23 | 1 | 57.46 |
| 06/22/2026 17:23 | 2 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 98 | 57.46 |
| 06/22/2026 17:23 | 2 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 4 | 57.46 |
| 06/22/2026 17:23 | 100 | 57.46 |
| 06/22/2026 17:23 | 200 | 57.46 |
| 06/22/2026 17:23 | 80 | 57.46 |
| 06/22/2026 17:23 | 20 | 57.46 |
| 06/22/2026 17:23 | 29 | 57.46 |
| 06/22/2026 17:23 | 300 | 57.465 |
| 06/22/2026 17:22 | 171 | 57.465 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 300 | 57.47 |
| 06/22/2026 17:22 | 300 | 57.47 |
| 06/22/2026 17:22 | 44 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 15 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 12 | 57.48 |
| 06/22/2026 17:22 | 90 | 57.48 |
| 06/22/2026 17:22 | 110 | 57.48 |
| 06/22/2026 17:22 | 90 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 10 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 100 | 57.48 |
| 06/22/2026 17:22 | 99 | 57.47 |
| 06/22/2026 17:22 | 1 | 57.47 |
| 06/22/2026 17:22 | 300 | 57.47 |
| 06/22/2026 17:22 | 400 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 400 | 57.47 |
| 06/22/2026 17:22 | 2 | 57.47 |
| 06/22/2026 17:22 | 30 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 63 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 5 | 57.47 |
| 06/22/2026 17:22 | 400 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.47 |
| 06/22/2026 17:22 | 500 | 57.47 |
| 06/22/2026 17:22 | 100 | 57.465 |
| 06/22/2026 17:22 | 4 | 57.465 |
| 06/22/2026 17:22 | 76 | 57.46 |
| 06/22/2026 17:22 | 418 | 57.46 |
| 06/22/2026 17:22 | 206 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 51 | 57.46 |
| 06/22/2026 17:22 | 31 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.46 |
| 06/22/2026 17:22 | 29 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 19 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 200 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.46 |
| 06/22/2026 17:22 | 41 | 57.46 |
| 06/22/2026 17:22 | 10 | 57.46 |
| 06/22/2026 17:22 | 90 | 57.46 |
| 06/22/2026 17:22 | 10 | 57.46 |
| 06/22/2026 17:22 | 90 | 57.46 |
| 06/22/2026 17:22 | 10 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 500 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 200 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.465 |
| 06/22/2026 17:22 | 22 | 57.46 |
| 06/22/2026 17:22 | 16 | 57.46 |
| 06/22/2026 17:22 | 10 | 57.46 |
| 06/22/2026 17:22 | 16 | 57.46 |
| 06/22/2026 17:22 | 46 | 57.46 |
| 06/22/2026 17:22 | 5 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 1 | 57.46 |
| 06/22/2026 17:22 | 100 | 57.46 |
| 06/22/2026 17:22 | 500 | 57.46 |
| 06/22/2026 17:22 | 200 | 57.46 |
| 06/22/2026 17:22 | 400 | 57.45 |
| 06/22/2026 17:22 | 2 | 57.45 |
| 06/22/2026 17:22 | 46 | 57.45 |
| 06/22/2026 17:22 | 1 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.445 |
| 06/22/2026 17:21 | 1 | 57.445 |
| 06/22/2026 17:21 | 1 | 57.445 |
| 06/22/2026 17:21 | 4 | 57.445 |
| 06/22/2026 17:21 | 300 | 57.445 |
| 06/22/2026 17:21 | 300 | 57.445 |
| 06/22/2026 17:21 | 200 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 34 | 57.45 |
| 06/22/2026 17:21 | 150 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 300 | 57.455 |
| 06/22/2026 17:21 | 72 | 57.455 |
| 06/22/2026 17:21 | 60 | 57.45 |
| 06/22/2026 17:21 | 6 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.45 |
| 06/22/2026 17:21 | 93 | 57.45 |
| 06/22/2026 17:21 | 6 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.45 |
| 06/22/2026 17:21 | 400 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 200 | 57.44 |
| 06/22/2026 17:21 | 37 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 150 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 150 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 68 | 57.45 |
| 06/22/2026 17:21 | 32 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.45 |
| 06/22/2026 17:21 | 13 | 57.45 |
| 06/22/2026 17:21 | 3 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 1 | 57.45 |
| 06/22/2026 17:21 | 100 | 57.45 |
| 06/22/2026 17:21 | 299 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 598 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 28 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 200 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 600 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 51 | 57.44 |
| 06/22/2026 17:21 | 109 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 300 | 57.435 |
| 06/22/2026 17:21 | 55 | 57.43 |
| 06/22/2026 17:21 | 100 | 57.43 |
| 06/22/2026 17:21 | 86 | 57.43 |
| 06/22/2026 17:21 | 100 | 57.43 |
| 06/22/2026 17:21 | 100 | 57.43 |
| 06/22/2026 17:21 | 200 | 57.43 |
| 06/22/2026 17:21 | 36 | 57.425 |
| 06/22/2026 17:21 | 200 | 57.43 |
| 06/22/2026 17:21 | 46 | 57.43 |
| 06/22/2026 17:21 | 200 | 57.43 |
| 06/22/2026 17:21 | 100 | 57.43 |
| 06/22/2026 17:21 | 54 | 57.43 |
| 06/22/2026 17:21 | 46 | 57.43 |
| 06/22/2026 17:21 | 14 | 57.43 |
| 06/22/2026 17:21 | 1 | 57.43 |
| 06/22/2026 17:21 | 200 | 57.44 |
| 06/22/2026 17:21 | 700 | 57.44 |
| 06/22/2026 17:21 | 99 | 57.44 |
| 06/22/2026 17:21 | 16 | 57.44 |
| 06/22/2026 17:21 | 100 | 57.44 |
| 06/22/2026 17:21 | 67 | 57.44 |
| 06/22/2026 17:21 | 499 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 500 | 57.44 |
| 06/22/2026 17:21 | 61 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.44 |
| 06/22/2026 17:21 | 1 | 57.435 |
| 06/22/2026 17:20 | 100 | 57.43 |
| 06/22/2026 17:20 | 106 | 57.43 |
| 06/22/2026 17:20 | 400 | 57.43 |
| 06/22/2026 17:20 | 1 | 57.43 |
| 06/22/2026 17:20 | 41 | 57.43 |
| 06/22/2026 17:20 | 1 | 57.43 |
| 06/22/2026 17:20 | 58 | 57.43 |
| 06/22/2026 17:20 | 4 | 57.43 |
| 06/22/2026 17:20 | 1 | 57.43 |
| 06/22/2026 17:20 | 95 | 57.43 |
| 06/22/2026 17:20 | 1 | 57.43 |
| 06/22/2026 17:20 | 2 | 57.43 |
| 06/22/2026 17:20 | 152 | 57.43 |
| 06/22/2026 17:20 | 100 | 57.425 |
| 06/22/2026 17:20 | 6 | 57.44 |
| 06/22/2026 17:20 | 194 | 57.44 |
| 06/22/2026 17:20 | 100 | 57.44 |
| 06/22/2026 17:20 | 100 | 57.44 |
| 06/22/2026 17:20 | 50 | 57.44 |
| 06/22/2026 17:20 | 16 | 57.44 |
| 06/22/2026 17:20 | 50 | 57.44 |
| 06/22/2026 17:20 | 100 | 57.44 |
| 06/22/2026 17:20 | 100 | 57.44 |
| 06/22/2026 17:20 | 200 | 57.44 |
| 06/22/2026 17:20 | 1 | 57.44 |
| 06/22/2026 17:20 | 31 | 57.44 |
| 06/22/2026 17:20 | 178 | 57.44 |
| 06/22/2026 17:20 | 100 | 57.44 |
| 06/22/2026 17:20 | 1 | 57.44 |
| 06/22/2026 17:20 | 275 | 57.44 |
| 06/22/2026 17:20 | 15 | 57.44 |
| 06/22/2026 17:20 | 20 | 57.445 |
| 06/22/2026 17:20 | 1 | 57.445 |
| 06/22/2026 17:20 | 200 | 57.45 |
| 06/22/2026 17:20 | 199 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 100 | 57.45 |
| 06/22/2026 17:20 | 100 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 200 | 57.45 |
| 06/22/2026 17:20 | 285 | 57.45 |
| 06/22/2026 17:20 | 200 | 57.45 |
| 06/22/2026 17:20 | 928 | 57.45 |
| 06/22/2026 17:20 | 200 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 100 | 57.45 |
| 06/22/2026 17:20 | 100 | 57.45 |
| 06/22/2026 17:20 | 85 | 57.45 |
| 06/22/2026 17:20 | 15 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:20 | 1 | 57.45 |
| 06/22/2026 17:19 | 100 | 57.46 |
| 06/22/2026 17:19 | 200 | 57.46 |
| 06/22/2026 17:19 | 150 | 57.46 |
| 06/22/2026 17:19 | 1 | 57.46 |
| 06/22/2026 17:19 | 100 | 57.46 |
| 06/22/2026 17:19 | 25 | 57.47 |
| 06/22/2026 17:19 | 74 | 57.47 |
| 06/22/2026 17:19 | 1 | 57.47 |
| 06/22/2026 17:19 | 99 | 57.47 |
| 06/22/2026 17:19 | 1 | 57.47 |
| 06/22/2026 17:19 | 100 | 57.47 |
| 06/22/2026 17:19 | 100 | 57.48 |
| 06/22/2026 17:19 | 94 | 57.48 |
| 06/22/2026 17:19 | 3 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 50 | 57.48 |
| 06/22/2026 17:19 | 100 | 57.48 |
| 06/22/2026 17:19 | 100 | 57.48 |
| 06/22/2026 17:19 | 99 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 99 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 99 | 57.48 |
| 06/22/2026 17:19 | 1 | 57.48 |
| 06/22/2026 17:19 | 100 | 57.48 |
| 06/22/2026 17:19 | 30 | 57.49 |
| 06/22/2026 17:19 | 150 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 200 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 231 | 57.49 |
| 06/22/2026 17:19 | 1 | 57.49 |
| 06/22/2026 17:19 | 107 | 57.49 |
| 06/22/2026 17:19 | 2 | 57.49 |
| 06/22/2026 17:19 | 30 | 57.49 |
| 06/22/2026 17:19 | 70 | 57.49 |
| 06/22/2026 17:19 | 730 | 57.49 |
| 06/22/2026 17:19 | 1 | 57.49 |
| 06/22/2026 17:19 | 269 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 31 | 57.49 |
| 06/22/2026 17:19 | 300 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.485 |
| 06/22/2026 17:19 | 100 | 57.48 |
| 06/22/2026 17:19 | 200 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 24 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 1601 | 57.49 |
| 06/22/2026 17:19 | 5 | 57.49 |
| 06/22/2026 17:19 | 257 | 57.49 |
| 06/22/2026 17:19 | 1 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.49 |
| 06/22/2026 17:19 | 133 | 57.49 |
| 06/22/2026 17:19 | 17 | 57.49 |
| 06/22/2026 17:19 | 100 | 57.50 |
| 06/22/2026 17:19 | 100 | 57.50 |
| 06/22/2026 17:19 | 100 | 57.50 |
| 06/22/2026 17:19 | 250 | 57.50 |
| 06/22/2026 17:19 | 50 | 57.50 |
| 06/22/2026 17:19 | 100 | 57.50 |
| 06/22/2026 17:19 | 100 | 57.50 |
| 06/22/2026 17:19 | 300 | 57.50 |
| 06/22/2026 17:18 | 200 | 57.51 |
| 06/22/2026 17:18 | 100 | 57.51 |
| 06/22/2026 17:18 | 36 | 57.51 |
| 06/22/2026 17:18 | 364 | 57.51 |
| 06/22/2026 17:18 | 100 | 57.51 |
| 06/22/2026 17:18 | 36 | 57.51 |
| 06/22/2026 17:18 | 100 | 57.51 |
| 06/22/2026 17:18 | 100 | 57.51 |
| 06/22/2026 17:18 | 400 | 57.51 |
| 06/22/2026 17:18 | 100 | 57.51 |
| 06/22/2026 17:18 | 200 | 57.51 |
| 06/22/2026 17:18 | 50 | 57.515 |
| 06/22/2026 17:18 | 100 | 57.515 |
| 06/22/2026 17:18 | 99 | 57.515 |
| 06/22/2026 17:18 | 1 | 57.515 |
| 06/22/2026 17:18 | 1 | 57.52 |
| 06/22/2026 17:18 | 1 | 57.52 |
| 06/22/2026 17:18 | 100 | 57.52 |
| 06/22/2026 17:18 | 1 | 57.52 |
| 06/22/2026 17:18 | 50 | 57.52 |
| 06/22/2026 17:18 | 50 | 57.52 |
| 06/22/2026 17:18 | 50 | 57.52 |
| 06/22/2026 17:18 | 300 | 57.52 |
| 06/22/2026 17:18 | 54 | 57.525 |
| 06/22/2026 17:18 | 100 | 57.53 |
| 06/22/2026 17:18 | 20 | 57.53 |
| 06/22/2026 17:18 | 1 | 57.53 |
| 06/22/2026 17:18 | 79 | 57.53 |
| 06/22/2026 17:18 | 100 | 57.53 |
| 06/22/2026 17:18 | 100 | 57.53 |
| 06/22/2026 17:18 | 50 | 57.53 |
| 06/22/2026 17:18 | 200 | 57.53 |
| 06/22/2026 17:18 | 200 | 57.53 |
| 06/22/2026 17:18 | 150 | 57.535 |
| 06/22/2026 17:17 | 87 | 57.525 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 200 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 200 | 57.53 |
| 06/22/2026 17:17 | 96 | 57.53 |
| 06/22/2026 17:17 | 4 | 57.53 |
| 06/22/2026 17:17 | 37 | 57.53 |
| 06/22/2026 17:17 | 13 | 57.53 |
| 06/22/2026 17:17 | 21 | 57.53 |
| 06/22/2026 17:17 | 600 | 57.53 |
| 06/22/2026 17:17 | 79 | 57.53 |
| 06/22/2026 17:17 | 21 | 57.53 |
| 06/22/2026 17:17 | 60 | 57.53 |
| 06/22/2026 17:17 | 40 | 57.53 |
| 06/22/2026 17:17 | 1 | 57.53 |
| 06/22/2026 17:17 | 1 | 57.53 |
| 06/22/2026 17:17 | 400 | 57.525 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 1200 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 200 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.535 |
| 06/22/2026 17:17 | 1 | 57.54 |
| 06/22/2026 17:17 | 199 | 57.54 |
| 06/22/2026 17:17 | 100 | 57.54 |
| 06/22/2026 17:17 | 100 | 57.54 |
| 06/22/2026 17:17 | 100 | 57.54 |
| 06/22/2026 17:17 | 1 | 57.54 |
| 06/22/2026 17:17 | 300 | 57.535 |
| 06/22/2026 17:17 | 1 | 57.53 |
| 06/22/2026 17:17 | 1 | 57.525 |
| 06/22/2026 17:17 | 200 | 57.52 |
| 06/22/2026 17:17 | 200 | 57.52 |
| 06/22/2026 17:17 | 100 | 57.52 |
| 06/22/2026 17:17 | 400 | 57.52 |
| 06/22/2026 17:17 | 32 | 57.52 |
| 06/22/2026 17:17 | 600 | 57.52 |
| 06/22/2026 17:17 | 100 | 57.52 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 29 | 57.53 |
| 06/22/2026 17:17 | 71 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 300 | 57.53 |
| 06/22/2026 17:17 | 2100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 1 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 28 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 99 | 57.53 |
| 06/22/2026 17:17 | 300 | 57.535 |
| 06/22/2026 17:17 | 1 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.53 |
| 06/22/2026 17:17 | 1706 | 57.53 |
| 06/22/2026 17:17 | 94 | 57.53 |
| 06/22/2026 17:17 | 100 | 57.535 |
| 06/22/2026 17:17 | 100 | 57.535 |
| 06/22/2026 17:17 | 22 | 57.535 |
| 06/22/2026 17:16 | 1 | 57.53 |
| 06/22/2026 17:16 | 99 | 57.53 |
| 06/22/2026 17:16 | 1 | 57.53 |
| 06/22/2026 17:16 | 99 | 57.53 |
| 06/22/2026 17:16 | 1 | 57.53 |
| 06/22/2026 17:16 | 38 | 57.52 |
| 06/22/2026 17:16 | 60 | 57.52 |
| 06/22/2026 17:16 | 1 | 57.52 |
| 06/22/2026 17:16 | 1 | 57.52 |
| 06/22/2026 17:16 | 200 | 57.52 |
| 06/22/2026 17:16 | 100 | 57.52 |
| 06/22/2026 17:16 | 5 | 57.52 |
| 06/22/2026 17:16 | 500 | 57.52 |
| 06/22/2026 17:16 | 100 | 57.52 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 100 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 100 | 57.51 |
| 06/22/2026 17:16 | 71 | 57.51 |
| 06/22/2026 17:16 | 29 | 57.51 |
| 06/22/2026 17:16 | 70 | 57.51 |
| 06/22/2026 17:16 | 30 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 99 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 18 | 57.51 |
| 06/22/2026 17:16 | 82 | 57.51 |
| 06/22/2026 17:16 | 18 | 57.51 |
| 06/22/2026 17:16 | 82 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.51 |
| 06/22/2026 17:16 | 17 | 57.51 |
| 06/22/2026 17:16 | 100 | 57.51 |
| 06/22/2026 17:16 | 100 | 57.51 |
| 06/22/2026 17:16 | 100 | 57.51 |
| 06/22/2026 17:16 | 1 | 57.505 |
| 06/22/2026 17:16 | 100 | 57.50 |
| 06/22/2026 17:16 | 100 | 57.50 |
| 06/22/2026 17:16 | 1 | 57.50 |
| 06/22/2026 17:16 | 5 | 57.50 |
| 06/22/2026 17:16 | 100 | 57.50 |
| 06/22/2026 17:16 | 100 | 57.50 |
| 06/22/2026 17:16 | 40 | 57.50 |
| 06/22/2026 17:16 | 500 | 57.50 |
| 06/22/2026 17:16 | 150 | 57.50 |
| 06/22/2026 17:16 | 100 | 57.50 |
| 06/22/2026 17:16 | 217 | 57.50 |
| 06/22/2026 17:16 | 66 | 57.50 |
| 06/22/2026 17:16 | 84 | 57.50 |
| 06/22/2026 17:16 | 310 | 57.50 |
| 06/22/2026 17:16 | 1004 | 57.50 |
| 06/22/2026 17:16 | 37 | 57.50 |
| 06/22/2026 17:16 | 449 | 57.50 |
| 06/22/2026 17:16 | 1 | 57.50 |
| 06/22/2026 17:16 | 1 | 57.49 |
| 06/22/2026 17:16 | 1 | 57.49 |
| 06/22/2026 17:16 | 10 | 57.49 |
| 06/22/2026 17:16 | 18 | 57.49 |
| 06/22/2026 17:16 | 100 | 57.49 |
| 06/22/2026 17:16 | 10 | 57.49 |
| 06/22/2026 17:16 | 200 | 57.485 |
| 06/22/2026 17:16 | 1 | 57.485 |
| 06/22/2026 17:16 | 1 | 57.485 |
| 06/22/2026 17:16 | 20 | 57.485 |
| 06/22/2026 17:16 | 2 | 57.485 |
| 06/22/2026 17:16 | 300 | 57.485 |
| 06/22/2026 17:16 | 200 | 57.485 |
| 06/22/2026 17:16 | 100 | 57.485 |
| 06/22/2026 17:16 | 1 | 57.48 |
| 06/22/2026 17:16 | 86 | 57.475 |
| 06/22/2026 17:15 | 75 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.485 |
| 06/22/2026 17:15 | 60 | 57.48 |
| 06/22/2026 17:15 | 40 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.485 |
| 06/22/2026 17:15 | 1 | 57.485 |
| 06/22/2026 17:15 | 32 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 52 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 48 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 200 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.495 |
| 06/22/2026 17:15 | 1 | 57.49 |
| 06/22/2026 17:15 | 15 | 57.49 |
| 06/22/2026 17:15 | 85 | 57.49 |
| 06/22/2026 17:15 | 1 | 57.49 |
| 06/22/2026 17:15 | 100 | 57.49 |
| 06/22/2026 17:15 | 200 | 57.49 |
| 06/22/2026 17:15 | 199 | 57.49 |
| 06/22/2026 17:15 | 1 | 57.49 |
| 06/22/2026 17:15 | 2 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 9 | 57.48 |
| 06/22/2026 17:15 | 1 | 57.48 |
| 06/22/2026 17:15 | 1006 | 57.48 |
| 06/22/2026 17:15 | 200 | 57.475 |
| 06/22/2026 17:15 | 200 | 57.475 |
| 06/22/2026 17:15 | 200 | 57.475 |
| 06/22/2026 17:15 | 200 | 57.475 |
| 06/22/2026 17:15 | 100 | 57.475 |
| 06/22/2026 17:15 | 200 | 57.475 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 4 | 57.47 |
| 06/22/2026 17:15 | 100 | 57.47 |
| 06/22/2026 17:15 | 2 | 57.47 |
| 06/22/2026 17:15 | 1 | 57.47 |
| 06/22/2026 17:15 | 100 | 57.47 |
| 06/22/2026 17:15 | 85 | 57.465 |
| 06/22/2026 17:15 | 130 | 57.465 |
| 06/22/2026 17:15 | 100 | 57.47 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 98 | 57.48 |
| 06/22/2026 17:15 | 2 | 57.48 |
| 06/22/2026 17:15 | 98 | 57.48 |
| 06/22/2026 17:15 | 1 | 57.48 |
| 06/22/2026 17:15 | 1 | 57.48 |
| 06/22/2026 17:15 | 83 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 17 | 57.48 |
| 06/22/2026 17:15 | 100 | 57.48 |
| 06/22/2026 17:15 | 83 | 57.48 |
| 06/22/2026 17:15 | 17 | 57.48 |
| 06/22/2026 17:15 | 200 | 57.485 |
| 06/22/2026 17:14 | 300 | 57.485 |
| 06/22/2026 17:14 | 102 | 57.485 |
| 06/22/2026 17:14 | 200 | 57.48 |
| 06/22/2026 17:14 | 1000 | 57.48 |
| 06/22/2026 17:14 | 1 | 57.47 |
| 06/22/2026 17:14 | 100 | 57.47 |
| 06/22/2026 17:14 | 18 | 57.47 |
| 06/22/2026 17:14 | 1 | 57.47 |
| 06/22/2026 17:14 | 49 | 57.47 |
| 06/22/2026 17:14 | 1 | 57.47 |
| 06/22/2026 17:14 | 81 | 57.47 |
| 06/22/2026 17:14 | 100 | 57.47 |
| 06/22/2026 17:14 | 100 | 57.47 |
| 06/22/2026 17:14 | 50 | 57.47 |
| 06/22/2026 17:14 | 69 | 57.47 |
| 06/22/2026 17:14 | 31 | 57.47 |
| 06/22/2026 17:14 | 1 | 57.47 |
| 06/22/2026 17:14 | 1 | 57.47 |
| 06/22/2026 17:14 | 98 | 57.47 |
| 06/22/2026 17:14 | 100 | 57.47 |
| 06/22/2026 17:14 | 2 | 57.47 |
| 06/22/2026 17:14 | 1 | 57.465 |
| 06/22/2026 17:14 | 1 | 57.46 |
| 06/22/2026 17:14 | 61 | 57.46 |
| 06/22/2026 17:14 | 39 | 57.46 |
| 06/22/2026 17:14 | 1 | 57.46 |
| 06/22/2026 17:14 | 4 | 57.46 |
| 06/22/2026 17:14 | 56 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.45 |
| 06/22/2026 17:14 | 200 | 57.45 |
| 06/22/2026 17:14 | 100 | 57.45 |
| 06/22/2026 17:14 | 100 | 57.45 |
| 06/22/2026 17:14 | 75 | 57.45 |
| 06/22/2026 17:14 | 200 | 57.45 |
| 06/22/2026 17:14 | 100 | 57.455 |
| 06/22/2026 17:14 | 1 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.455 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 26 | 57.46 |
| 06/22/2026 17:14 | 74 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 35 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 50 | 57.46 |
| 06/22/2026 17:14 | 50 | 57.46 |
| 06/22/2026 17:14 | 52 | 57.46 |
| 06/22/2026 17:14 | 48 | 57.46 |
| 06/22/2026 17:14 | 35 | 57.46 |
| 06/22/2026 17:14 | 18 | 57.46 |
| 06/22/2026 17:14 | 1 | 57.46 |
| 06/22/2026 17:14 | 81 | 57.46 |
| 06/22/2026 17:14 | 100 | 57.46 |
| 06/22/2026 17:14 | 181 | 57.465 |
| 06/22/2026 17:13 | 50 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 50 | 57.47 |
| 06/22/2026 17:13 | 282 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.475 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 2 | 57.47 |
| 06/22/2026 17:13 | 63 | 57.465 |
| 06/22/2026 17:13 | 18 | 57.46 |
| 06/22/2026 17:13 | 300 | 57.465 |
| 06/22/2026 17:13 | 300 | 57.465 |
| 06/22/2026 17:13 | 200 | 57.46 |
| 06/22/2026 17:13 | 200 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 200 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 75 | 57.46 |
| 06/22/2026 17:13 | 200 | 57.46 |
| 06/22/2026 17:13 | 100 | 57.46 |
| 06/22/2026 17:13 | 300 | 57.465 |
| 06/22/2026 17:13 | 98 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 75 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.47 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 79 | 57.48 |
| 06/22/2026 17:13 | 21 | 57.48 |
| 06/22/2026 17:13 | 200 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 1 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 2 | 57.48 |
| 06/22/2026 17:13 | 1000 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.485 |
| 06/22/2026 17:13 | 7 | 57.485 |
| 06/22/2026 17:13 | 100 | 57.485 |
| 06/22/2026 17:13 | 600 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.49 |
| 06/22/2026 17:13 | 100 | 57.49 |
| 06/22/2026 17:13 | 300 | 57.49 |
| 06/22/2026 17:13 | 100 | 57.49 |
| 06/22/2026 17:13 | 2 | 57.49 |
| 06/22/2026 17:13 | 600 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.49 |
| 06/22/2026 17:13 | 500 | 57.49 |
| 06/22/2026 17:13 | 44 | 57.49 |
| 06/22/2026 17:13 | 100 | 57.49 |
| 06/22/2026 17:13 | 75 | 57.49 |
| 06/22/2026 17:13 | 16 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.49 |
| 06/22/2026 17:13 | 100 | 57.49 |
| 06/22/2026 17:13 | 500 | 57.49 |
| 06/22/2026 17:13 | 2 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.49 |
| 06/22/2026 17:13 | 500 | 57.49 |
| 06/22/2026 17:13 | 200 | 57.49 |
| 06/22/2026 17:13 | 400 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.49 |
| 06/22/2026 17:13 | 36 | 57.49 |
| 06/22/2026 17:13 | 1 | 57.48 |
| 06/22/2026 17:13 | 20 | 57.48 |
| 06/22/2026 17:13 | 2 | 57.48 |
| 06/22/2026 17:13 | 16 | 57.48 |
| 06/22/2026 17:13 | 5 | 57.48 |
| 06/22/2026 17:13 | 10 | 57.48 |
| 06/22/2026 17:13 | 100 | 57.48 |
| 06/22/2026 17:13 | 200 | 57.48 |
| 06/22/2026 17:13 | 86 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:13 | 1 | 57.47 |
| 06/22/2026 17:12 | 2 | 57.47 |
| 06/22/2026 17:12 | 1 | 57.47 |
| 06/22/2026 17:12 | 1 | 57.47 |
| 06/22/2026 17:12 | 153 | 57.47 |
| 06/22/2026 17:12 | 1 | 57.47 |
| 06/22/2026 17:12 | 346 | 57.47 |
| 06/22/2026 17:12 | 54 | 57.47 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 200 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 1 | 57.46 |
| 06/22/2026 17:12 | 2 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.455 |
| 06/22/2026 17:12 | 315 | 57.45 |
| 06/22/2026 17:12 | 50 | 57.45 |
| 06/22/2026 17:12 | 200 | 57.45 |
| 06/22/2026 17:12 | 300 | 57.445 |
| 06/22/2026 17:12 | 70 | 57.45 |
| 06/22/2026 17:12 | 30 | 57.45 |
| 06/22/2026 17:12 | 100 | 57.45 |
| 06/22/2026 17:12 | 70 | 57.45 |
| 06/22/2026 17:12 | 3 | 57.45 |
| 06/22/2026 17:12 | 1 | 57.45 |
| 06/22/2026 17:12 | 1 | 57.45 |
| 06/22/2026 17:12 | 25 | 57.45 |
| 06/22/2026 17:12 | 75 | 57.45 |
| 06/22/2026 17:12 | 25 | 57.45 |
| 06/22/2026 17:12 | 90 | 57.45 |
| 06/22/2026 17:12 | 10 | 57.45 |
| 06/22/2026 17:12 | 100 | 57.45 |
| 06/22/2026 17:12 | 175 | 57.45 |
| 06/22/2026 17:12 | 300 | 57.45 |
| 06/22/2026 17:12 | 225 | 57.45 |
| 06/22/2026 17:12 | 278 | 57.45 |
| 06/22/2026 17:12 | 22 | 57.45 |
| 06/22/2026 17:12 | 100 | 57.455 |
| 06/22/2026 17:12 | 100 | 57.455 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 75 | 57.46 |
| 06/22/2026 17:12 | 13 | 57.46 |
| 06/22/2026 17:12 | 200 | 57.46 |
| 06/22/2026 17:12 | 200 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.465 |
| 06/22/2026 17:12 | 5 | 57.46 |
| 06/22/2026 17:12 | 121 | 57.465 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 50 | 57.46 |
| 06/22/2026 17:12 | 600 | 57.46 |
| 06/22/2026 17:12 | 30 | 57.46 |
| 06/22/2026 17:12 | 75 | 57.46 |
| 06/22/2026 17:12 | 75 | 57.46 |
| 06/22/2026 17:12 | 300 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.455 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 47 | 57.46 |
| 06/22/2026 17:12 | 53 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 20 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 200 | 57.46 |
| 06/22/2026 17:12 | 100 | 57.46 |
| 06/22/2026 17:12 | 80 | 57.46 |
| 06/22/2026 17:12 | 19 | 57.46 |
| 06/22/2026 17:12 | 300 | 57.465 |
| 06/22/2026 17:12 | 300 | 57.465 |
| 06/22/2026 17:12 | 34 | 57.465 |
| 06/22/2026 17:12 | 1 | 57.46 |
| 06/22/2026 17:11 | 8 | 57.46 |
| 06/22/2026 17:11 | 2 | 57.46 |
| 06/22/2026 17:11 | 4 | 57.46 |
| 06/22/2026 17:11 | 199 | 57.46 |
| 06/22/2026 17:11 | 1 | 57.46 |
| 06/22/2026 17:11 | 98 | 57.46 |
| 06/22/2026 17:11 | 400 | 57.46 |
| 06/22/2026 17:11 | 1 | 57.46 |
| 06/22/2026 17:11 | 200 | 57.46 |
| 06/22/2026 17:11 | 1 | 57.46 |
| 06/22/2026 17:11 | 115 | 57.46 |
| 06/22/2026 17:11 | 85 | 57.46 |
| 06/22/2026 17:11 | 100 | 57.46 |
| 06/22/2026 17:11 | 5 | 57.46 |
| 06/22/2026 17:11 | 100 | 57.46 |
| 06/22/2026 17:11 | 300 | 57.465 |
| 06/22/2026 17:11 | 5 | 57.46 |
| 06/22/2026 17:11 | 2 | 57.46 |
| 06/22/2026 17:11 | 200 | 57.46 |
| 06/22/2026 17:11 | 1 | 57.46 |
| 06/22/2026 17:11 | 10 | 57.45 |
| 06/22/2026 17:11 | 500 | 57.45 |
| 06/22/2026 17:11 | 28 | 57.45 |
| 06/22/2026 17:11 | 200 | 57.45 |
| 06/22/2026 17:11 | 480 | 57.45 |
| 06/22/2026 17:11 | 1 | 57.44 |
| 06/22/2026 17:11 | 100 | 57.44 |
| 06/22/2026 17:11 | 100 | 57.44 |
| 06/22/2026 17:11 | 400 | 57.44 |
| 06/22/2026 17:11 | 200 | 57.44 |
| 06/22/2026 17:11 | 100 | 57.445 |
| 06/22/2026 17:11 | 1 | 57.44 |
| 06/22/2026 17:11 | 2 | 57.44 |
| 06/22/2026 17:11 | 56 | 57.44 |
| 06/22/2026 17:11 | 94 | 57.44 |
| 06/22/2026 17:11 | 1 | 57.44 |
| 06/22/2026 17:11 | 250 | 57.44 |
| 06/22/2026 17:11 | 99 | 57.44 |
| 06/22/2026 17:11 | 200 | 57.44 |
| 06/22/2026 17:11 | 1 | 57.44 |
| 06/22/2026 17:11 | 1 | 57.44 |
| 06/22/2026 17:11 | 100 | 57.43 |
| 06/22/2026 17:11 | 500 | 57.43 |
| 06/22/2026 17:11 | 200 | 57.43 |
| 06/22/2026 17:11 | 2 | 57.43 |
| 06/22/2026 17:11 | 2 | 57.43 |
| 06/22/2026 17:11 | 100 | 57.425 |
| 06/22/2026 17:11 | 5 | 57.42 |
| 06/22/2026 17:11 | 1 | 57.42 |
| 06/22/2026 17:11 | 1 | 57.42 |
| 06/22/2026 17:11 | 100 | 57.42 |
| 06/22/2026 17:11 | 200 | 57.42 |
| 06/22/2026 17:11 | 11 | 57.41 |
| 06/22/2026 17:11 | 100 | 57.41 |
| 06/22/2026 17:11 | 200 | 57.41 |
| 06/22/2026 17:11 | 2 | 57.41 |
| 06/22/2026 17:11 | 100 | 57.40 |
| 06/22/2026 17:11 | 100 | 57.40 |
| 06/22/2026 17:11 | 5 | 57.40 |
| 06/22/2026 17:11 | 100 | 57.40 |
| 06/22/2026 17:11 | 900 | 57.40 |
| 06/22/2026 17:11 | 200 | 57.40 |
| 06/22/2026 17:11 | 100 | 57.40 |
| 06/22/2026 17:11 | 80 | 57.40 |
| 06/22/2026 17:11 | 100 | 57.40 |
| 06/22/2026 17:11 | 120 | 57.40 |
| 06/22/2026 17:11 | 2 | 57.40 |
| 06/22/2026 17:11 | 1 | 57.40 |
| 06/22/2026 17:11 | 17 | 57.39 |
| 06/22/2026 17:11 | 1 | 57.39 |
| 06/22/2026 17:11 | 499 | 57.39 |
| 06/22/2026 17:11 | 1 | 57.39 |
| 06/22/2026 17:11 | 1 | 57.39 |
| 06/22/2026 17:11 | 1 | 57.38 |
| 06/22/2026 17:11 | 1 | 57.38 |
| 06/22/2026 17:11 | 1 | 57.38 |
| 06/22/2026 17:11 | 100 | 57.38 |
| 06/22/2026 17:11 | 100 | 57.38 |
| 06/22/2026 17:11 | 1 | 57.38 |
| 06/22/2026 17:11 | 1 | 57.38 |
| 06/22/2026 17:11 | 100 | 57.38 |
| 06/22/2026 17:11 | 1000 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 470 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 32 | 57.38 |
| 06/22/2026 17:10 | 68 | 57.38 |
| 06/22/2026 17:10 | 32 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 99 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 99 | 57.38 |
| 06/22/2026 17:10 | 200 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 76 | 57.38 |
| 06/22/2026 17:10 | 19 | 57.38 |
| 06/22/2026 17:10 | 5 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 13 | 57.385 |
| 06/22/2026 17:10 | 95 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 444 | 57.38 |
| 06/22/2026 17:10 | 103 | 57.38 |
| 06/22/2026 17:10 | 34 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 741 | 57.39 |
| 06/22/2026 17:10 | 559 | 57.39 |
| 06/22/2026 17:10 | 100 | 57.39 |
| 06/22/2026 17:10 | 300 | 57.39 |
| 06/22/2026 17:10 | 32 | 57.39 |
| 06/22/2026 17:10 | 8 | 57.39 |
| 06/22/2026 17:10 | 100 | 57.39 |
| 06/22/2026 17:10 | 100 | 57.39 |
| 06/22/2026 17:10 | 92 | 57.39 |
| 06/22/2026 17:10 | 8 | 57.39 |
| 06/22/2026 17:10 | 30 | 57.39 |
| 06/22/2026 17:10 | 11 | 57.39 |
| 06/22/2026 17:10 | 75 | 57.39 |
| 06/22/2026 17:10 | 300 | 57.39 |
| 06/22/2026 17:10 | 100 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 199 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 3 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 200 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 34 | 57.38 |
| 06/22/2026 17:10 | 2 | 57.385 |
| 06/22/2026 17:10 | 98 | 57.385 |
| 06/22/2026 17:10 | 2 | 57.385 |
| 06/22/2026 17:10 | 600 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 34 | 57.38 |
| 06/22/2026 17:10 | 75 | 57.38 |
| 06/22/2026 17:10 | 400 | 57.375 |
| 06/22/2026 17:10 | 300 | 57.375 |
| 06/22/2026 17:10 | 100 | 57.375 |
| 06/22/2026 17:10 | 21 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 178 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 182 | 57.38 |
| 06/22/2026 17:10 | 18 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 50 | 57.38 |
| 06/22/2026 17:10 | 1 | 57.38 |
| 06/22/2026 17:10 | 500 | 57.38 |
| 06/22/2026 17:10 | 100 | 57.38 |
| 06/22/2026 17:10 | 200 | 57.38 |
| 06/22/2026 17:10 | 50 | 57.38 |
| 06/22/2026 17:10 | 200 | 57.385 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 96 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 3 | 57.39 |
| 06/22/2026 17:10 | 100 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 172 | 57.39 |
| 06/22/2026 17:10 | 28 | 57.39 |
| 06/22/2026 17:10 | 72 | 57.39 |
| 06/22/2026 17:10 | 27 | 57.39 |
| 06/22/2026 17:10 | 74 | 57.39 |
| 06/22/2026 17:10 | 126 | 57.39 |
| 06/22/2026 17:10 | 30 | 57.39 |
| 06/22/2026 17:10 | 43 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 56 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 199 | 57.39 |
| 06/22/2026 17:10 | 1 | 57.39 |
| 06/22/2026 17:10 | 200 | 57.39 |
| 06/22/2026 17:10 | 11 | 57.39 |
| 06/22/2026 17:09 | 200 | 57.39 |
| 06/22/2026 17:09 | 62 | 57.39 |
| 06/22/2026 17:09 | 417 | 57.39 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 200 | 57.38 |
| 06/22/2026 17:09 | 2 | 57.38 |
| 06/22/2026 17:09 | 31 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 43 | 57.38 |
| 06/22/2026 17:09 | 1 | 57.38 |
| 06/22/2026 17:09 | 56 | 57.38 |
| 06/22/2026 17:09 | 1 | 57.38 |
| 06/22/2026 17:09 | 99 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 200 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 1 | 57.38 |
| 06/22/2026 17:09 | 83 | 57.39 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 100 | 57.38 |
| 06/22/2026 17:09 | 200 | 57.38 |
| 06/22/2026 17:09 | 20 | 57.38 |
| 06/22/2026 17:09 | 2 | 57.38 |
| 06/22/2026 17:09 | 1 | 57.37 |
| 06/22/2026 17:09 | 100 | 57.37 |
| 06/22/2026 17:09 | 200 | 57.37 |
| 06/22/2026 17:09 | 1 | 57.37 |
| 06/22/2026 17:09 | 1 | 57.37 |
| 06/22/2026 17:09 | 3 | 57.37 |
| 06/22/2026 17:09 | 100 | 57.36 |
| 06/22/2026 17:09 | 2 | 57.36 |
| 06/22/2026 17:09 | 1 | 57.36 |
| 06/22/2026 17:09 | 13 | 57.36 |
| 06/22/2026 17:09 | 87 | 57.36 |
| 06/22/2026 17:09 | 13 | 57.36 |
| 06/22/2026 17:09 | 100 | 57.365 |
| 06/22/2026 17:09 | 100 | 57.36 |
| 06/22/2026 17:09 | 100 | 57.36 |
| 06/22/2026 17:08 | 1 | 57.35 |
| 06/22/2026 17:08 | 1 | 57.35 |
| 06/22/2026 17:08 | 1 | 57.35 |
| 06/22/2026 17:08 | 1 | 57.35 |
| 06/22/2026 17:08 | 200 | 57.35 |
| 06/22/2026 17:08 | 100 | 57.35 |
| 06/22/2026 17:08 | 100 | 57.35 |
| 06/22/2026 17:08 | 75 | 57.34 |
| 06/22/2026 17:08 | 10 | 57.34 |
| 06/22/2026 17:08 | 1 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 1 | 57.34 |
| 06/22/2026 17:08 | 1 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 2 | 57.34 |
| 06/22/2026 17:08 | 25 | 57.34 |
| 06/22/2026 17:08 | 1 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 100 | 57.335 |
| 06/22/2026 17:08 | 1 | 57.34 |
| 06/22/2026 17:08 | 2 | 57.33 |
| 06/22/2026 17:08 | 2 | 57.33 |
| 06/22/2026 17:08 | 1 | 57.33 |
| 06/22/2026 17:08 | 1 | 57.33 |
| 06/22/2026 17:08 | 100 | 57.33 |
| 06/22/2026 17:08 | 100 | 57.33 |
| 06/22/2026 17:08 | 100 | 57.33 |
| 06/22/2026 17:08 | 300 | 57.335 |
| 06/22/2026 17:08 | 100 | 57.34 |
| 06/22/2026 17:08 | 200 | 57.35 |
| 06/22/2026 17:08 | 100 | 57.35 |
| 06/22/2026 17:08 | 100 | 57.35 |
| 06/22/2026 17:08 | 52 | 57.35 |
| 06/22/2026 17:08 | 200 | 57.35 |
| 06/22/2026 17:08 | 200 | 57.35 |
| 06/22/2026 17:08 | 2 | 57.35 |
| 06/22/2026 17:08 | 300 | 57.355 |
| 06/22/2026 17:08 | 200 | 57.36 |
| 06/22/2026 17:08 | 100 | 57.36 |
| 06/22/2026 17:08 | 48 | 57.37 |
| 06/22/2026 17:08 | 49 | 57.37 |
| 06/22/2026 17:08 | 1 | 57.37 |
| 06/22/2026 17:08 | 100 | 57.37 |
| 06/22/2026 17:08 | 51 | 57.37 |
| 06/22/2026 17:08 | 49 | 57.37 |
| 06/22/2026 17:08 | 2 | 57.37 |
| 06/22/2026 17:08 | 1 | 57.37 |
| 06/22/2026 17:08 | 100 | 57.37 |
| 06/22/2026 17:08 | 96 | 57.37 |
| 06/22/2026 17:08 | 1 | 57.37 |
| 06/22/2026 17:08 | 103 | 57.37 |
| 06/22/2026 17:08 | 100 | 57.37 |
| 06/22/2026 17:08 | 3 | 57.37 |
| 06/22/2026 17:08 | 100 | 57.38 |
| 06/22/2026 17:08 | 99 | 57.38 |
| 06/22/2026 17:08 | 1 | 57.38 |
| 06/22/2026 17:08 | 99 | 57.38 |
| 06/22/2026 17:08 | 1 | 57.38 |
| 06/22/2026 17:08 | 100 | 57.38 |
| 06/22/2026 17:08 | 1 | 57.385 |
| 06/22/2026 17:08 | 56 | 57.39 |
| 06/22/2026 17:08 | 14 | 57.39 |
| 06/22/2026 17:08 | 30 | 57.39 |
| 06/22/2026 17:08 | 25 | 57.39 |
| 06/22/2026 17:08 | 10 | 57.39 |
| 06/22/2026 17:08 | 54 | 57.39 |
| 06/22/2026 17:08 | 96 | 57.39 |
| 06/22/2026 17:08 | 1 | 57.39 |
| 06/22/2026 17:08 | 2 | 57.39 |
| 06/22/2026 17:08 | 1 | 57.39 |
| 06/22/2026 17:08 | 11 | 57.39 |
| 06/22/2026 17:08 | 100 | 57.39 |
| 06/22/2026 17:08 | 89 | 57.39 |
| 06/22/2026 17:08 | 11 | 57.39 |
| 06/22/2026 17:08 | 18 | 57.40 |
| 06/22/2026 17:08 | 11 | 57.40 |
| 06/22/2026 17:07 | 5 | 57.405 |
| 06/22/2026 17:07 | 4 | 57.40 |
| 06/22/2026 17:07 | 1 | 57.40 |
| 06/22/2026 17:07 | 103 | 57.40 |
| 06/22/2026 17:07 | 2 | 57.40 |
| 06/22/2026 17:07 | 2 | 57.40 |
| 06/22/2026 17:07 | 2 | 57.40 |
| 06/22/2026 17:07 | 100 | 57.40 |
| 06/22/2026 17:07 | 100 | 57.40 |
| 06/22/2026 17:07 | 75 | 57.40 |
| 06/22/2026 17:07 | 1 | 57.40 |
| 06/22/2026 17:07 | 20 | 57.40 |
| 06/22/2026 17:07 | 100 | 57.40 |
| 06/22/2026 17:07 | 90 | 57.40 |
| 06/22/2026 17:07 | 9 | 57.40 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 100 | 57.41 |
| 06/22/2026 17:07 | 50 | 57.41 |
| 06/22/2026 17:07 | 151 | 57.41 |
| 06/22/2026 17:07 | 300 | 57.41 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 100 | 57.41 |
| 06/22/2026 17:07 | 9 | 57.41 |
| 06/22/2026 17:07 | 2 | 57.41 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 158 | 57.41 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 440 | 57.41 |
| 06/22/2026 17:07 | 300 | 57.41 |
| 06/22/2026 17:07 | 19 | 57.41 |
| 06/22/2026 17:07 | 140 | 57.41 |
| 06/22/2026 17:07 | 1 | 57.41 |
| 06/22/2026 17:07 | 200 | 57.41 |
| 06/22/2026 17:07 | 100 | 57.405 |
| 06/22/2026 17:07 | 3 | 57.40 |
| 06/22/2026 17:06 | 49 | 57.40 |
| 06/22/2026 17:06 | 16 | 57.40 |
| 06/22/2026 17:06 | 33 | 57.40 |
| 06/22/2026 17:06 | 76 | 57.405 |
| 06/22/2026 17:06 | 1 | 57.40 |
| 06/22/2026 17:06 | 1 | 57.40 |
| 06/22/2026 17:06 | 2 | 57.40 |
| 06/22/2026 17:06 | 63 | 57.40 |
| 06/22/2026 17:06 | 23 | 57.40 |
| 06/22/2026 17:06 | 30 | 57.405 |
| 06/22/2026 17:06 | 10 | 57.405 |
| 06/22/2026 17:06 | 1 | 57.40 |
| 06/22/2026 17:06 | 100 | 57.40 |
| 06/22/2026 17:06 | 2 | 57.40 |
| 06/22/2026 17:06 | 3 | 57.40 |
| 06/22/2026 17:06 | 9 | 57.40 |
| 06/22/2026 17:06 | 20 | 57.40 |
| 06/22/2026 17:06 | 120 | 57.40 |
| 06/22/2026 17:06 | 75 | 57.39 |
| 06/22/2026 17:06 | 100 | 57.395 |
| 06/22/2026 17:06 | 35 | 57.40 |
| 06/22/2026 17:06 | 1 | 57.40 |
| 06/22/2026 17:06 | 100 | 57.40 |
| 06/22/2026 17:06 | 200 | 57.40 |
| 06/22/2026 17:06 | 44 | 57.40 |
| 06/22/2026 17:06 | 56 | 57.40 |
| 06/22/2026 17:06 | 200 | 57.40 |
| 06/22/2026 17:06 | 75 | 57.40 |
| 06/22/2026 17:06 | 200 | 57.40 |
| 06/22/2026 17:06 | 100 | 57.40 |
| 06/22/2026 17:06 | 16 | 57.40 |
| 06/22/2026 17:06 | 100 | 57.40 |
| 06/22/2026 17:06 | 5 | 57.405 |
| 06/22/2026 17:06 | 1 | 57.40 |
| 06/22/2026 17:06 | 1677 | 57.40 |
| 06/22/2026 17:06 | 2 | 57.40 |
| 06/22/2026 17:06 | 9 | 57.40 |
| 06/22/2026 17:06 | 100 | 57.40 |
| 06/22/2026 17:06 | 200 | 57.395 |
| 06/22/2026 17:06 | 1 | 57.395 |
| 06/22/2026 17:06 | 91 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.39 |
| 06/22/2026 17:05 | 1 | 57.39 |
| 06/22/2026 17:05 | 136 | 57.39 |
| 06/22/2026 17:05 | 64 | 57.39 |
| 06/22/2026 17:05 | 7 | 57.385 |
| 06/22/2026 17:05 | 2 | 57.38 |
| 06/22/2026 17:05 | 60 | 57.38 |
| 06/22/2026 17:05 | 1 | 57.38 |
| 06/22/2026 17:05 | 1683 | 57.38 |
| 06/22/2026 17:05 | 11 | 57.38 |
| 06/22/2026 17:05 | 105 | 57.375 |
| 06/22/2026 17:05 | 200 | 57.38 |
| 06/22/2026 17:05 | 50 | 57.38 |
| 06/22/2026 17:05 | 95 | 57.38 |
| 06/22/2026 17:05 | 5 | 57.38 |
| 06/22/2026 17:05 | 50 | 57.40 |
| 06/22/2026 17:05 | 50 | 57.40 |
| 06/22/2026 17:05 | 59 | 57.40 |
| 06/22/2026 17:05 | 125 | 57.40 |
| 06/22/2026 17:05 | 75 | 57.40 |
| 06/22/2026 17:05 | 41 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.40 |
| 06/22/2026 17:05 | 73 | 57.40 |
| 06/22/2026 17:05 | 27 | 57.40 |
| 06/22/2026 17:05 | 82 | 57.40 |
| 06/22/2026 17:05 | 18 | 57.40 |
| 06/22/2026 17:05 | 91 | 57.40 |
| 06/22/2026 17:05 | 9 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.40 |
| 06/22/2026 17:05 | 4 | 57.40 |
| 06/22/2026 17:05 | 100 | 57.40 |
| 06/22/2026 17:05 | 5 | 57.40 |
| 06/22/2026 17:05 | 8 | 57.41 |
| 06/22/2026 17:05 | 100 | 57.415 |
| 06/22/2026 17:05 | 99 | 57.41 |
| 06/22/2026 17:05 | 1 | 57.41 |
| 06/22/2026 17:05 | 16 | 57.41 |
| 06/22/2026 17:05 | 2 | 57.41 |
| 06/22/2026 17:05 | 9 | 57.41 |
| 06/22/2026 17:05 | 1 | 57.41 |
| 06/22/2026 17:05 | 100 | 57.405 |
| 06/22/2026 17:05 | 25 | 57.41 |
| 06/22/2026 17:05 | 75 | 57.41 |
| 06/22/2026 17:05 | 100 | 57.41 |
| 06/22/2026 17:05 | 75 | 57.41 |
| 06/22/2026 17:05 | 50 | 57.42 |
| 06/22/2026 17:05 | 100 | 57.42 |
| 06/22/2026 17:05 | 13 | 57.42 |
| 06/22/2026 17:05 | 13 | 57.42 |
| 06/22/2026 17:05 | 19 | 57.42 |
| 06/22/2026 17:04 | 100 | 57.43 |
| 06/22/2026 17:04 | 9 | 57.43 |
| 06/22/2026 17:04 | 24 | 57.43 |
| 06/22/2026 17:04 | 13 | 57.43 |
| 06/22/2026 17:04 | 37 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 56 | 57.43 |
| 06/22/2026 17:04 | 2 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 99 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 200 | 57.43 |
| 06/22/2026 17:04 | 9 | 57.43 |
| 06/22/2026 17:04 | 700 | 57.43 |
| 06/22/2026 17:04 | 200 | 57.43 |
| 06/22/2026 17:04 | 28 | 57.43 |
| 06/22/2026 17:04 | 72 | 57.43 |
| 06/22/2026 17:04 | 3 | 57.43 |
| 06/22/2026 17:04 | 75 | 57.43 |
| 06/22/2026 17:04 | 10 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 11 | 57.43 |
| 06/22/2026 17:04 | 91 | 57.43 |
| 06/22/2026 17:04 | 73 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 26 | 57.43 |
| 06/22/2026 17:04 | 75 | 57.43 |
| 06/22/2026 17:04 | 25 | 57.43 |
| 06/22/2026 17:04 | 1 | 57.43 |
| 06/22/2026 17:04 | 75 | 57.43 |
| 06/22/2026 17:04 | 25 | 57.43 |
| 06/22/2026 17:04 | 5 | 57.44 |
| 06/22/2026 17:04 | 2 | 57.44 |
| 06/22/2026 17:04 | 9 | 57.44 |
| 06/22/2026 17:04 | 100 | 57.435 |
| 06/22/2026 17:04 | 1 | 57.44 |
| 06/22/2026 17:04 | 100 | 57.43 |
| 06/22/2026 17:04 | 9 | 57.43 |
| 06/22/2026 17:04 | 125 | 57.43 |
| 06/22/2026 17:04 | 75 | 57.43 |
| 06/22/2026 17:04 | 100 | 57.44 |
| 06/22/2026 17:04 | 100 | 57.44 |
| 06/22/2026 17:04 | 100 | 57.44 |
| 06/22/2026 17:04 | 200 | 57.44 |
| 06/22/2026 17:04 | 60 | 57.455 |
| 06/22/2026 17:04 | 18 | 57.45 |
| 06/22/2026 17:04 | 18 | 57.465 |
| 06/22/2026 17:04 | 1 | 57.46 |
| 06/22/2026 17:04 | 3 | 57.46 |
| 06/22/2026 17:04 | 97 | 57.46 |
| 06/22/2026 17:04 | 3 | 57.46 |
| 06/22/2026 17:03 | 14 | 57.46 |
| 06/22/2026 17:03 | 51 | 57.46 |
| 06/22/2026 17:03 | 24 | 57.46 |
| 06/22/2026 17:03 | 75 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 35 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 65 | 57.46 |
| 06/22/2026 17:03 | 24 | 57.46 |
| 06/22/2026 17:03 | 11 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 6 | 57.47 |
| 06/22/2026 17:03 | 2 | 57.47 |
| 06/22/2026 17:03 | 700 | 57.47 |
| 06/22/2026 17:03 | 199 | 57.47 |
| 06/22/2026 17:03 | 1 | 57.47 |
| 06/22/2026 17:03 | 17 | 57.47 |
| 06/22/2026 17:03 | 34 | 57.47 |
| 06/22/2026 17:03 | 67 | 57.47 |
| 06/22/2026 17:03 | 3 | 57.47 |
| 06/22/2026 17:03 | 100 | 57.47 |
| 06/22/2026 17:03 | 100 | 57.47 |
| 06/22/2026 17:03 | 1 | 57.47 |
| 06/22/2026 17:03 | 1 | 57.47 |
| 06/22/2026 17:03 | 1 | 57.47 |
| 06/22/2026 17:03 | 55 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 42 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.455 |
| 06/22/2026 17:03 | 33 | 57.455 |
| 06/22/2026 17:03 | 50 | 57.45 |
| 06/22/2026 17:03 | 20 | 57.45 |
| 06/22/2026 17:03 | 35 | 57.455 |
| 06/22/2026 17:03 | 10 | 57.46 |
| 06/22/2026 17:03 | 90 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 34 | 57.46 |
| 06/22/2026 17:03 | 32 | 57.46 |
| 06/22/2026 17:03 | 200 | 57.46 |
| 06/22/2026 17:03 | 17 | 57.46 |
| 06/22/2026 17:03 | 300 | 57.465 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 200 | 57.45 |
| 06/22/2026 17:03 | 75 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 200 | 57.45 |
| 06/22/2026 17:03 | 130 | 57.45 |
| 06/22/2026 17:03 | 70 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 200 | 57.45 |
| 06/22/2026 17:03 | 75 | 57.45 |
| 06/22/2026 17:03 | 200 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.45 |
| 06/22/2026 17:03 | 100 | 57.455 |
| 06/22/2026 17:03 | 100 | 57.455 |
| 06/22/2026 17:03 | 100 | 57.455 |
| 06/22/2026 17:03 | 102 | 57.455 |
| 06/22/2026 17:03 | 200 | 57.46 |
| 06/22/2026 17:03 | 125 | 57.46 |
| 06/22/2026 17:03 | 75 | 57.46 |
| 06/22/2026 17:03 | 200 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.455 |
| 06/22/2026 17:03 | 20 | 57.455 |
| 06/22/2026 17:03 | 10 | 57.455 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:03 | 8 | 57.46 |
| 06/22/2026 17:03 | 91 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 1 | 57.46 |
| 06/22/2026 17:03 | 100 | 57.46 |
| 06/22/2026 17:02 | 10 | 57.465 |
| 06/22/2026 17:02 | 100 | 57.47 |
| 06/22/2026 17:02 | 82 | 57.47 |
| 06/22/2026 17:02 | 18 | 57.47 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 50 | 57.48 |
| 06/22/2026 17:02 | 1 | 57.48 |
| 06/22/2026 17:02 | 49 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 30 | 57.49 |
| 06/22/2026 17:02 | 51 | 57.49 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 60 | 57.49 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 75 | 57.49 |
| 06/22/2026 17:02 | 300 | 57.49 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 5 | 57.49 |
| 06/22/2026 17:02 | 200 | 57.49 |
| 06/22/2026 17:02 | 3 | 57.48 |
| 06/22/2026 17:02 | 200 | 57.48 |
| 06/22/2026 17:02 | 200 | 57.48 |
| 06/22/2026 17:02 | 1 | 57.47 |
| 06/22/2026 17:02 | 1 | 57.47 |
| 06/22/2026 17:02 | 100 | 57.47 |
| 06/22/2026 17:02 | 100 | 57.47 |
| 06/22/2026 17:02 | 200 | 57.47 |
| 06/22/2026 17:02 | 1 | 57.46 |
| 06/22/2026 17:02 | 77 | 57.46 |
| 06/22/2026 17:02 | 17 | 57.46 |
| 06/22/2026 17:02 | 200 | 57.46 |
| 06/22/2026 17:02 | 75 | 57.46 |
| 06/22/2026 17:02 | 1 | 57.46 |
| 06/22/2026 17:02 | 1 | 57.46 |
| 06/22/2026 17:02 | 400 | 57.46 |
| 06/22/2026 17:02 | 100 | 57.46 |
| 06/22/2026 17:02 | 200 | 57.46 |
| 06/22/2026 17:02 | 54 | 57.46 |
| 06/22/2026 17:02 | 100 | 57.455 |
| 06/22/2026 17:02 | 3 | 57.455 |
| 06/22/2026 17:02 | 100 | 57.45 |
| 06/22/2026 17:02 | 47 | 57.45 |
| 06/22/2026 17:02 | 2 | 57.45 |
| 06/22/2026 17:02 | 1 | 57.45 |
| 06/22/2026 17:02 | 32 | 57.45 |
| 06/22/2026 17:02 | 1 | 57.45 |
| 06/22/2026 17:02 | 15 | 57.45 |
| 06/22/2026 17:02 | 85 | 57.45 |
| 06/22/2026 17:02 | 69 | 57.46 |
| 06/22/2026 17:02 | 20 | 57.46 |
| 06/22/2026 17:02 | 100 | 57.47 |
| 06/22/2026 17:02 | 100 | 57.47 |
| 06/22/2026 17:02 | 17 | 57.47 |
| 06/22/2026 17:02 | 1 | 57.47 |
| 06/22/2026 17:02 | 279 | 57.47 |
| 06/22/2026 17:02 | 21 | 57.47 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 34 | 57.48 |
| 06/22/2026 17:02 | 200 | 57.48 |
| 06/22/2026 17:02 | 166 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 200 | 57.48 |
| 06/22/2026 17:02 | 2 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.48 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 200 | 57.49 |
| 06/22/2026 17:02 | 5 | 57.49 |
| 06/22/2026 17:02 | 100 | 57.49 |
| 06/22/2026 17:02 | 597 | 57.50 |
| 06/22/2026 17:02 | 3 | 57.50 |
| 06/22/2026 17:02 | 200 | 57.50 |
| 06/22/2026 17:02 | 100 | 57.50 |
| 06/22/2026 17:02 | 200 | 57.50 |
| 06/22/2026 17:02 | 100 | 57.50 |
| 06/22/2026 17:02 | 100 | 57.50 |
| 06/22/2026 17:02 | 100 | 57.50 |
| 06/22/2026 17:02 | 200 | 57.50 |
| 06/22/2026 17:02 | 100 | 57.50 |
| 06/22/2026 17:02 | 50 | 57.51 |
| 06/22/2026 17:02 | 18 | 57.51 |
| 06/22/2026 17:02 | 50 | 57.51 |
| 06/22/2026 17:02 | 84 | 57.51 |
| 06/22/2026 17:02 | 16 | 57.51 |
| 06/22/2026 17:02 | 49 | 57.51 |
| 06/22/2026 17:02 | 199 | 57.51 |
| 06/22/2026 17:02 | 1 | 57.51 |
| 06/22/2026 17:02 | 100 | 57.51 |
| 06/22/2026 17:02 | 100 | 57.51 |
| 06/22/2026 17:02 | 198 | 57.51 |
| 06/22/2026 17:02 | 200 | 57.51 |
| 06/22/2026 17:02 | 2 | 57.51 |
| 06/22/2026 17:02 | 100 | 57.51 |
| 06/22/2026 17:02 | 112 | 57.51 |
| 06/22/2026 17:02 | 1 | 57.51 |
| 06/22/2026 17:02 | 1 | 57.51 |
| 06/22/2026 17:02 | 86 | 57.51 |
| 06/22/2026 17:02 | 18 | 57.51 |
| 06/22/2026 17:02 | 50 | 57.515 |
| 06/22/2026 17:01 | 17 | 57.515 |
| 06/22/2026 17:01 | 100 | 57.505 |
| 06/22/2026 17:01 | 1 | 57.51 |
| 06/22/2026 17:01 | 200 | 57.50 |
| 06/22/2026 17:01 | 150 | 57.50 |
| 06/22/2026 17:01 | 104 | 57.50 |
| 06/22/2026 17:01 | 1 | 57.50 |
| 06/22/2026 17:01 | 1 | 57.50 |
| 06/22/2026 17:01 | 57 | 57.50 |
| 06/22/2026 17:01 | 50 | 57.50 |
| 06/22/2026 17:01 | 387 | 57.50 |
| 06/22/2026 17:01 | 1 | 57.50 |
| 06/22/2026 17:01 | 70 | 57.495 |
| 06/22/2026 17:01 | 58 | 57.49 |
| 06/22/2026 17:01 | 1 | 57.49 |
| 06/22/2026 17:01 | 16 | 57.49 |
| 06/22/2026 17:01 | 5 | 57.49 |
| 06/22/2026 17:01 | 2 | 57.49 |
| 06/22/2026 17:01 | 77 | 57.49 |
| 06/22/2026 17:01 | 123 | 57.49 |
| 06/22/2026 17:01 | 54 | 57.485 |
| 06/22/2026 17:01 | 1 | 57.48 |
| 06/22/2026 17:01 | 75 | 57.48 |
| 06/22/2026 17:01 | 200 | 57.48 |
| 06/22/2026 17:01 | 300 | 57.48 |
| 06/22/2026 17:01 | 100 | 57.48 |
| 06/22/2026 17:01 | 100 | 57.48 |
| 06/22/2026 17:01 | 2 | 57.48 |
| 06/22/2026 17:01 | 5 | 57.47 |
| 06/22/2026 17:01 | 5 | 57.47 |
| 06/22/2026 17:01 | 64 | 57.47 |
| 06/22/2026 17:01 | 10 | 57.46 |
| 06/22/2026 17:01 | 41 | 57.46 |
| 06/22/2026 17:01 | 100 | 57.46 |
| 06/22/2026 17:01 | 5 | 57.46 |
| 06/22/2026 17:01 | 200 | 57.46 |
| 06/22/2026 17:01 | 75 | 57.46 |
| 06/22/2026 17:01 | 1 | 57.45 |
| 06/22/2026 17:01 | 18 | 57.45 |
| 06/22/2026 17:01 | 18 | 57.45 |
| 06/22/2026 17:01 | 100 | 57.445 |
| 06/22/2026 17:01 | 1 | 57.45 |
| 06/22/2026 17:01 | 50 | 57.45 |
| 06/22/2026 17:01 | 1 | 57.45 |
| 06/22/2026 17:01 | 99 | 57.45 |
| 06/22/2026 17:01 | 1 | 57.45 |
| 06/22/2026 17:01 | 100 | 57.45 |
| 06/22/2026 17:01 | 1 | 57.44 |
| 06/22/2026 17:01 | 29 | 57.435 |
| 06/22/2026 17:01 | 71 | 57.44 |
| 06/22/2026 17:01 | 29 | 57.44 |
| 06/22/2026 17:01 | 1 | 57.445 |
| 06/22/2026 17:01 | 17 | 57.44 |
| 06/22/2026 17:01 | 2 | 57.44 |
| 06/22/2026 17:01 | 114 | 57.44 |
| 06/22/2026 17:01 | 86 | 57.44 |
| 06/22/2026 17:01 | 14 | 57.44 |
| 06/22/2026 17:01 | 1 | 57.44 |
| 06/22/2026 17:01 | 85 | 57.44 |
| 06/22/2026 17:01 | 1 | 57.44 |
| 06/22/2026 17:01 | 100 | 57.44 |
| 06/22/2026 17:01 | 4 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 39 | 57.43 |
| 06/22/2026 17:00 | 61 | 57.43 |
| 06/22/2026 17:00 | 1 | 57.43 |
| 06/22/2026 17:00 | 65 | 57.43 |
| 06/22/2026 17:00 | 35 | 57.43 |
| 06/22/2026 17:00 | 40 | 57.43 |
| 06/22/2026 17:00 | 60 | 57.43 |
| 06/22/2026 17:00 | 15 | 57.43 |
| 06/22/2026 17:00 | 75 | 57.43 |
| 06/22/2026 17:00 | 10 | 57.43 |
| 06/22/2026 17:00 | 90 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 1 | 57.43 |
| 06/22/2026 17:00 | 9 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 77 | 57.43 |
| 06/22/2026 17:00 | 50 | 57.43 |
| 06/22/2026 17:00 | 50 | 57.43 |
| 06/22/2026 17:00 | 36 | 57.43 |
| 06/22/2026 17:00 | 64 | 57.43 |
| 06/22/2026 17:00 | 16 | 57.43 |
| 06/22/2026 17:00 | 1 | 57.44 |
| 06/22/2026 17:00 | 95 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 1 | 57.44 |
| 06/22/2026 17:00 | 50 | 57.43 |
| 06/22/2026 17:00 | 25 | 57.43 |
| 06/22/2026 17:00 | 75 | 57.43 |
| 06/22/2026 17:00 | 50 | 57.425 |
| 06/22/2026 17:00 | 50 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 99 | 57.43 |
| 06/22/2026 17:00 | 1 | 57.43 |
| 06/22/2026 17:00 | 99 | 57.43 |
| 06/22/2026 17:00 | 1 | 57.43 |
| 06/22/2026 17:00 | 100 | 57.43 |
| 06/22/2026 17:00 | 17 | 57.43 |
| 06/22/2026 17:00 | 77 | 57.43 |
| 06/22/2026 17:00 | 23 | 57.43 |
| 06/22/2026 17:00 | 24 | 57.44 |
| 06/22/2026 17:00 | 75 | 57.44 |
| 06/22/2026 17:00 | 1 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 100 | 57.44 |
| 06/22/2026 17:00 | 1 | 57.45 |
| 06/22/2026 17:00 | 100 | 57.45 |
| 06/22/2026 17:00 | 4 | 57.45 |
| 06/22/2026 17:00 | 100 | 57.45 |
| 06/22/2026 17:00 | 200 | 57.45 |
| 06/22/2026 17:00 | 1 | 57.46 |
| 06/22/2026 17:00 | 1 | 57.46 |
| 06/22/2026 17:00 | 200 | 57.46 |
| 06/22/2026 17:00 | 111 | 57.46 |
| 06/22/2026 17:00 | 75 | 57.46 |
| 06/22/2026 17:00 | 100 | 57.46 |
| 06/22/2026 17:00 | 75 | 57.46 |
| 06/22/2026 17:00 | 1 | 57.46 |
| 06/22/2026 17:00 | 75 | 57.46 |
| 06/22/2026 17:00 | 200 | 57.46 |
| 06/22/2026 17:00 | 199 | 57.465 |
| 06/22/2026 17:00 | 300 | 57.465 |
| 06/22/2026 17:00 | 59 | 57.45 |
| 06/22/2026 17:00 | 43 | 57.45 |
| 06/22/2026 17:00 | 100 | 57.455 |
| 06/22/2026 17:00 | 30 | 57.46 |
| 06/22/2026 17:00 | 500 | 57.46 |
| 06/22/2026 17:00 | 100 | 57.46 |
| 06/22/2026 17:00 | 600 | 57.46 |
| 06/22/2026 17:00 | 200 | 57.46 |
| 06/22/2026 17:00 | 11 | 57.46 |
| 06/22/2026 17:00 | 89 | 57.46 |
| 06/22/2026 16:59 | 25 | 57.45 |
| 06/22/2026 16:59 | 75 | 57.45 |
| 06/22/2026 16:59 | 200 | 57.45 |
| 06/22/2026 16:59 | 1 | 57.445 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.46 |
| 06/22/2026 16:59 | 200 | 57.46 |
| 06/22/2026 16:59 | 1 | 57.46 |
| 06/22/2026 16:59 | 200 | 57.47 |
| 06/22/2026 16:59 | 10 | 57.465 |
| 06/22/2026 16:59 | 50 | 57.465 |
| 06/22/2026 16:59 | 50 | 57.465 |
| 06/22/2026 16:59 | 30 | 57.465 |
| 06/22/2026 16:59 | 10 | 57.465 |
| 06/22/2026 16:59 | 1 | 57.45 |
| 06/22/2026 16:59 | 20 | 57.45 |
| 06/22/2026 16:59 | 21 | 57.45 |
| 06/22/2026 16:59 | 18 | 57.45 |
| 06/22/2026 16:59 | 25 | 57.45 |
| 06/22/2026 16:59 | 75 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 125 | 57.44 |
| 06/22/2026 16:59 | 75 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.43 |
| 06/22/2026 16:59 | 1 | 57.43 |
| 06/22/2026 16:59 | 32 | 57.43 |
| 06/22/2026 16:59 | 500 | 57.43 |
| 06/22/2026 16:59 | 100 | 57.43 |
| 06/22/2026 16:59 | 100 | 57.43 |
| 06/22/2026 16:59 | 75 | 57.43 |
| 06/22/2026 16:59 | 100 | 57.43 |
| 06/22/2026 16:59 | 300 | 57.43 |
| 06/22/2026 16:59 | 200 | 57.43 |
| 06/22/2026 16:59 | 100 | 57.435 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.44 |
| 06/22/2026 16:59 | 3 | 57.44 |
| 06/22/2026 16:59 | 283 | 57.44 |
| 06/22/2026 16:59 | 17 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 20 | 57.45 |
| 06/22/2026 16:59 | 180 | 57.45 |
| 06/22/2026 16:59 | 200 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 75 | 57.46 |
| 06/22/2026 16:59 | 200 | 57.46 |
| 06/22/2026 16:59 | 10 | 57.46 |
| 06/22/2026 16:59 | 5 | 57.46 |
| 06/22/2026 16:59 | 50 | 57.46 |
| 06/22/2026 16:59 | 2 | 57.46 |
| 06/22/2026 16:59 | 33 | 57.45 |
| 06/22/2026 16:59 | 1 | 57.45 |
| 06/22/2026 16:59 | 1 | 57.45 |
| 06/22/2026 16:59 | 40 | 57.45 |
| 06/22/2026 16:59 | 200 | 57.45 |
| 06/22/2026 16:59 | 50 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 61 | 57.45 |
| 06/22/2026 16:59 | 200 | 57.45 |
| 06/22/2026 16:59 | 75 | 57.45 |
| 06/22/2026 16:59 | 10 | 57.45 |
| 06/22/2026 16:59 | 709 | 57.45 |
| 06/22/2026 16:59 | 191 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.45 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 75 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 50 | 57.44 |
| 06/22/2026 16:59 | 200 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 100 | 57.44 |
| 06/22/2026 16:59 | 69 | 57.44 |
| 06/22/2026 16:59 | 28 | 57.44 |
| 06/22/2026 16:58 | 100 | 57.44 |
| 06/22/2026 16:58 | 1 | 57.44 |
| 06/22/2026 16:58 | 1 | 57.44 |
| 06/22/2026 16:58 | 100 | 57.44 |
| 06/22/2026 16:58 | 98 | 57.44 |
| 06/22/2026 16:58 | 2 | 57.44 |
| 06/22/2026 16:58 | 1 | 57.435 |
| 06/22/2026 16:58 | 25 | 57.43 |
| 06/22/2026 16:58 | 75 | 57.43 |
| 06/22/2026 16:58 | 5 | 57.43 |
| 06/22/2026 16:58 | 5 | 57.43 |
| 06/22/2026 16:58 | 200 | 57.41 |
| 06/22/2026 16:58 | 4 | 57.41 |
| 06/22/2026 16:58 | 1 | 57.41 |
| 06/22/2026 16:58 | 1 | 57.41 |
| 06/22/2026 16:58 | 200 | 57.41 |
| 06/22/2026 16:58 | 200 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 25 | 57.42 |
| 06/22/2026 16:58 | 75 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 25 | 57.42 |
| 06/22/2026 16:58 | 75 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 25 | 57.42 |
| 06/22/2026 16:58 | 75 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 25 | 57.42 |
| 06/22/2026 16:58 | 22 | 57.42 |
| 06/22/2026 16:58 | 1 | 57.42 |
| 06/22/2026 16:58 | 1 | 57.42 |
| 06/22/2026 16:58 | 43 | 57.42 |
| 06/22/2026 16:58 | 8 | 57.42 |
| 06/22/2026 16:58 | 187 | 57.42 |
| 06/22/2026 16:58 | 51 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 20 | 57.42 |
| 06/22/2026 16:58 | 2 | 57.42 |
| 06/22/2026 16:58 | 678 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 128 | 57.42 |
| 06/22/2026 16:58 | 300 | 57.42 |
| 06/22/2026 16:58 | 80 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 77 | 57.42 |
| 06/22/2026 16:58 | 6 | 57.42 |
| 06/22/2026 16:58 | 17 | 57.42 |
| 06/22/2026 16:58 | 2 | 57.425 |
| 06/22/2026 16:58 | 360 | 57.42 |
| 06/22/2026 16:58 | 2 | 57.42 |
| 06/22/2026 16:58 | 300 | 57.42 |
| 06/22/2026 16:58 | 100 | 57.42 |
| 06/22/2026 16:58 | 18 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 400 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.41 |
| 06/22/2026 16:58 | 100 | 57.40 |
| 06/22/2026 16:58 | 200 | 57.40 |
| 06/22/2026 16:58 | 1 | 57.405 |
| 06/22/2026 16:58 | 9 | 57.40 |
| 06/22/2026 16:58 | 1 | 57.40 |
| 06/22/2026 16:58 | 2 | 57.40 |
| 06/22/2026 16:58 | 600 | 57.39 |
| 06/22/2026 16:58 | 45 | 57.39 |
| 06/22/2026 16:58 | 25 | 57.39 |
| 06/22/2026 16:58 | 75 | 57.39 |
| 06/22/2026 16:58 | 25 | 57.39 |
| 06/22/2026 16:58 | 75 | 57.39 |
| 06/22/2026 16:58 | 10 | 57.39 |
| 06/22/2026 16:58 | 90 | 57.39 |
| 06/22/2026 16:58 | 1 | 57.39 |
| 06/22/2026 16:58 | 99 | 57.39 |
| 06/22/2026 16:58 | 1 | 57.39 |
| 06/22/2026 16:58 | 100 | 57.39 |
| 06/22/2026 16:58 | 3 | 57.39 |
| 06/22/2026 16:58 | 75 | 57.39 |
| 06/22/2026 16:58 | 22 | 57.39 |
| 06/22/2026 16:58 | 28 | 57.39 |
| 06/22/2026 16:58 | 72 | 57.39 |
| 06/22/2026 16:58 | 3 | 57.39 |
| 06/22/2026 16:58 | 97 | 57.39 |
| 06/22/2026 16:58 | 3 | 57.39 |
| 06/22/2026 16:58 | 97 | 57.39 |
| 06/22/2026 16:58 | 100 | 57.39 |
| 06/22/2026 16:58 | 100 | 57.39 |
| 06/22/2026 16:58 | 3 | 57.39 |
| 06/22/2026 16:58 | 94 | 57.39 |
| 06/22/2026 16:58 | 6 | 57.39 |
| 06/22/2026 16:58 | 98 | 57.40 |
| 06/22/2026 16:58 | 1 | 57.40 |
| 06/22/2026 16:58 | 1 | 57.40 |
| 06/22/2026 16:58 | 100 | 57.40 |
| 06/22/2026 16:58 | 150 | 57.40 |
| 06/22/2026 16:58 | 300 | 57.405 |
| 06/22/2026 16:58 | 4 | 57.40 |
| 06/22/2026 16:58 | 100 | 57.40 |
| 06/22/2026 16:57 | 300 | 57.395 |
| 06/22/2026 16:57 | 75 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 98 | 57.40 |
| 06/22/2026 16:57 | 2 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 50 | 57.40 |
| 06/22/2026 16:57 | 50 | 57.40 |
| 06/22/2026 16:57 | 66 | 57.40 |
| 06/22/2026 16:57 | 1 | 57.40 |
| 06/22/2026 16:57 | 110 | 57.40 |
| 06/22/2026 16:57 | 23 | 57.40 |
| 06/22/2026 16:57 | 37 | 57.395 |
| 06/22/2026 16:57 | 49 | 57.40 |
| 06/22/2026 16:57 | 5 | 57.40 |
| 06/22/2026 16:57 | 1 | 57.40 |
| 06/22/2026 16:57 | 44 | 57.40 |
| 06/22/2026 16:57 | 1 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 29 | 57.40 |
| 06/22/2026 16:57 | 7 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 13 | 57.40 |
| 06/22/2026 16:57 | 50 | 57.40 |
| 06/22/2026 16:57 | 1 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 50 | 57.40 |
| 06/22/2026 16:57 | 100 | 57.40 |
| 06/22/2026 16:57 | 200 | 57.40 |
| 06/22/2026 16:57 | 43 | 57.39 |
| 06/22/2026 16:57 | 68 | 57.39 |
| 06/22/2026 16:57 | 100 | 57.39 |
| 06/22/2026 16:57 | 100 | 57.38 |
| 06/22/2026 16:57 | 2 | 57.38 |
| 06/22/2026 16:57 | 5 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.38 |
| 06/22/2026 16:56 | 50 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 69 | 57.39 |
| 06/22/2026 16:56 | 31 | 57.39 |
| 06/22/2026 16:56 | 69 | 57.39 |
| 06/22/2026 16:56 | 31 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 98 | 57.39 |
| 06/22/2026 16:56 | 1 | 57.39 |
| 06/22/2026 16:56 | 1 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 1 | 57.40 |
| 06/22/2026 16:56 | 1 | 57.40 |
| 06/22/2026 16:56 | 15 | 57.40 |
| 06/22/2026 16:56 | 6 | 57.40 |
| 06/22/2026 16:56 | 72 | 57.40 |
| 06/22/2026 16:56 | 46 | 57.40 |
| 06/22/2026 16:56 | 64 | 57.40 |
| 06/22/2026 16:56 | 100 | 57.40 |
| 06/22/2026 16:56 | 200 | 57.40 |
| 06/22/2026 16:56 | 200 | 57.40 |
| 06/22/2026 16:56 | 50 | 57.40 |
| 06/22/2026 16:56 | 200 | 57.40 |
| 06/22/2026 16:56 | 99 | 57.40 |
| 06/22/2026 16:56 | 1 | 57.40 |
| 06/22/2026 16:56 | 100 | 57.40 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 700 | 57.39 |
| 06/22/2026 16:56 | 5 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 159 | 57.39 |
| 06/22/2026 16:56 | 1 | 57.39 |
| 06/22/2026 16:56 | 700 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 32 | 57.39 |
| 06/22/2026 16:56 | 1 | 57.395 |
| 06/22/2026 16:56 | 288 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 12 | 57.39 |
| 06/22/2026 16:56 | 8 | 57.39 |
| 06/22/2026 16:56 | 11 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 600 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 5 | 57.39 |
| 06/22/2026 16:56 | 250 | 57.39 |
| 06/22/2026 16:56 | 100 | 57.39 |
| 06/22/2026 16:56 | 200 | 57.39 |
| 06/22/2026 16:56 | 20 | 57.38 |
| 06/22/2026 16:56 | 2 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.38 |
| 06/22/2026 16:56 | 200 | 57.38 |
| 06/22/2026 16:56 | 100 | 57.37 |
| 06/22/2026 16:56 | 100 | 57.37 |
| 06/22/2026 16:56 | 200 | 57.37 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 252 | 57.36 |
| 06/22/2026 16:56 | 39 | 57.355 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 58 | 57.36 |
| 06/22/2026 16:56 | 42 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 58 | 57.36 |
| 06/22/2026 16:56 | 42 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 58 | 57.36 |
| 06/22/2026 16:56 | 42 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 10 | 57.36 |
| 06/22/2026 16:56 | 100 | 57.36 |
| 06/22/2026 16:56 | 200 | 57.36 |
| 06/22/2026 16:56 | 99 | 57.36 |
| 06/22/2026 16:55 | 1 | 57.36 |
| 06/22/2026 16:55 | 100 | 57.36 |
| 06/22/2026 16:55 | 300 | 57.365 |
| 06/22/2026 16:55 | 75 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 600 | 57.37 |
| 06/22/2026 16:55 | 75 | 57.37 |
| 06/22/2026 16:55 | 200 | 57.37 |
| 06/22/2026 16:55 | 1 | 57.37 |
| 06/22/2026 16:55 | 33 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 67 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 200 | 57.37 |
| 06/22/2026 16:55 | 152 | 57.37 |
| 06/22/2026 16:55 | 1 | 57.37 |
| 06/22/2026 16:55 | 1 | 57.37 |
| 06/22/2026 16:55 | 46 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.37 |
| 06/22/2026 16:55 | 1 | 57.38 |
| 06/22/2026 16:55 | 75 | 57.38 |
| 06/22/2026 16:55 | 49 | 57.38 |
| 06/22/2026 16:55 | 51 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 12 | 57.38 |
| 06/22/2026 16:55 | 24 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 300 | 57.38 |
| 06/22/2026 16:55 | 300 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.385 |
| 06/22/2026 16:55 | 27 | 57.38 |
| 06/22/2026 16:55 | 1 | 57.38 |
| 06/22/2026 16:55 | 60 | 57.38 |
| 06/22/2026 16:55 | 12 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 81 | 57.38 |
| 06/22/2026 16:55 | 19 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 74 | 57.38 |
| 06/22/2026 16:55 | 19 | 57.38 |
| 06/22/2026 16:55 | 7 | 57.38 |
| 06/22/2026 16:55 | 1 | 57.39 |
| 06/22/2026 16:55 | 100 | 57.40 |
| 06/22/2026 16:55 | 17 | 57.40 |
| 06/22/2026 16:55 | 83 | 57.40 |
| 06/22/2026 16:55 | 97 | 57.40 |
| 06/22/2026 16:55 | 3 | 57.40 |
| 06/22/2026 16:55 | 80 | 57.40 |
| 06/22/2026 16:55 | 100 | 57.40 |
| 06/22/2026 16:55 | 13 | 57.40 |
| 06/22/2026 16:55 | 86 | 57.40 |
| 06/22/2026 16:55 | 1 | 57.40 |
| 06/22/2026 16:55 | 3 | 57.40 |
| 06/22/2026 16:55 | 10 | 57.40 |
| 06/22/2026 16:55 | 7 | 57.40 |
| 06/22/2026 16:55 | 3 | 57.40 |
| 06/22/2026 16:55 | 100 | 57.40 |
| 06/22/2026 16:55 | 700 | 57.40 |
| 06/22/2026 16:55 | 2 | 57.39 |
| 06/22/2026 16:55 | 17 | 57.39 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 7 | 57.38 |
| 06/22/2026 16:55 | 300 | 57.38 |
| 06/22/2026 16:55 | 200 | 57.38 |
| 06/22/2026 16:55 | 75 | 57.38 |
| 06/22/2026 16:55 | 2 | 57.38 |
| 06/22/2026 16:55 | 200 | 57.38 |
| 06/22/2026 16:55 | 24 | 57.37 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:55 | 100 | 57.38 |
| 06/22/2026 16:54 | 52 | 57.39 |
| 06/22/2026 16:54 | 48 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 18 | 57.39 |
| 06/22/2026 16:54 | 82 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 34 | 57.39 |
| 06/22/2026 16:54 | 66 | 57.39 |
| 06/22/2026 16:54 | 50 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 50 | 57.39 |
| 06/22/2026 16:54 | 16 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 7 | 57.395 |
| 06/22/2026 16:54 | 300 | 57.395 |
| 06/22/2026 16:54 | 3 | 57.39 |
| 06/22/2026 16:54 | 69 | 57.39 |
| 06/22/2026 16:54 | 300 | 57.39 |
| 06/22/2026 16:54 | 200 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.395 |
| 06/22/2026 16:54 | 64 | 57.40 |
| 06/22/2026 16:54 | 11 | 57.40 |
| 06/22/2026 16:54 | 25 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 275 | 57.40 |
| 06/22/2026 16:54 | 50 | 57.40 |
| 06/22/2026 16:54 | 198 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.405 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 100 | 57.40 |
| 06/22/2026 16:54 | 75 | 57.40 |
| 06/22/2026 16:54 | 600 | 57.39 |
| 06/22/2026 16:54 | 300 | 57.39 |
| 06/22/2026 16:54 | 300 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 100 | 57.39 |
| 06/22/2026 16:54 | 75 | 57.39 |
| 06/22/2026 16:54 | 75 | 57.39 |
| 06/22/2026 16:54 | 10 | 57.39 |
| 06/22/2026 16:54 | 300 | 57.39 |
| 06/22/2026 16:54 | 300 | 57.385 |
| 06/22/2026 16:54 | 199 | 57.385 |
| 06/22/2026 16:54 | 1 | 57.38 |
| 06/22/2026 16:54 | 1 | 57.38 |
| 06/22/2026 16:54 | 75 | 57.38 |
| 06/22/2026 16:54 | 50 | 57.38 |
| 06/22/2026 16:54 | 123 | 57.38 |
| 06/22/2026 16:54 | 100 | 57.38 |
| 06/22/2026 16:54 | 200 | 57.38 |
| 06/22/2026 16:54 | 300 | 57.38 |
| 06/22/2026 16:54 | 41 | 57.38 |
| 06/22/2026 16:54 | 200 | 57.38 |
| 06/22/2026 16:54 | 100 | 57.37 |
| 06/22/2026 16:54 | 2 | 57.37 |
| 06/22/2026 16:54 | 100 | 57.37 |
| 06/22/2026 16:54 | 4 | 57.37 |
| 06/22/2026 16:54 | 96 | 57.37 |
| 06/22/2026 16:54 | 100 | 57.37 |
| 06/22/2026 16:54 | 174 | 57.37 |
| 06/22/2026 16:54 | 1 | 57.37 |
| 06/22/2026 16:54 | 25 | 57.37 |
| 06/22/2026 16:54 | 1 | 57.37 |
| 06/22/2026 16:54 | 20 | 57.365 |
| 06/22/2026 16:53 | 94 | 57.36 |
| 06/22/2026 16:53 | 6 | 57.36 |
| 06/22/2026 16:53 | 94 | 57.36 |
| 06/22/2026 16:53 | 1 | 57.36 |
| 06/22/2026 16:53 | 5 | 57.36 |
| 06/22/2026 16:53 | 1 | 57.36 |
| 06/22/2026 16:53 | 99 | 57.36 |
| 06/22/2026 16:53 | 1 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.355 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 200 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 3 | 57.36 |
| 06/22/2026 16:53 | 100 | 57.36 |
| 06/22/2026 16:53 | 97 | 57.36 |
| 06/22/2026 16:53 | 3 | 57.36 |
| 06/22/2026 16:53 | 1 | 57.37 |
| 06/22/2026 16:53 | 1 | 57.37 |
| 06/22/2026 16:53 | 105 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 1 | 57.37 |
| 06/22/2026 16:53 | 70 | 57.37 |
| 06/22/2026 16:53 | 30 | 57.37 |
| 06/22/2026 16:53 | 200 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.38 |
| 06/22/2026 16:53 | 1 | 57.38 |
| 06/22/2026 16:53 | 100 | 57.40 |
| 06/22/2026 16:53 | 21 | 57.40 |
| 06/22/2026 16:53 | 100 | 57.40 |
| 06/22/2026 16:53 | 5 | 57.40 |
| 06/22/2026 16:53 | 97 | 57.40 |
| 06/22/2026 16:53 | 7 | 57.40 |
| 06/22/2026 16:53 | 100 | 57.40 |
| 06/22/2026 16:53 | 200 | 57.40 |
| 06/22/2026 16:53 | 500 | 57.40 |
| 06/22/2026 16:53 | 1 | 57.40 |
| 06/22/2026 16:53 | 100 | 57.39 |
| 06/22/2026 16:53 | 198 | 57.39 |
| 06/22/2026 16:53 | 100 | 57.39 |
| 06/22/2026 16:53 | 1 | 57.39 |
| 06/22/2026 16:53 | 75 | 57.39 |
| 06/22/2026 16:53 | 100 | 57.39 |
| 06/22/2026 16:53 | 36 | 57.39 |
| 06/22/2026 16:53 | 200 | 57.39 |
| 06/22/2026 16:53 | 1 | 57.39 |
| 06/22/2026 16:53 | 2 | 57.39 |
| 06/22/2026 16:53 | 11 | 57.38 |
| 06/22/2026 16:53 | 93 | 57.38 |
| 06/22/2026 16:53 | 1 | 57.38 |
| 06/22/2026 16:53 | 6 | 57.38 |
| 06/22/2026 16:53 | 94 | 57.38 |
| 06/22/2026 16:53 | 6 | 57.38 |
| 06/22/2026 16:53 | 94 | 57.38 |
| 06/22/2026 16:53 | 6 | 57.38 |
| 06/22/2026 16:53 | 1 | 57.38 |
| 06/22/2026 16:53 | 100 | 57.38 |
| 06/22/2026 16:53 | 83 | 57.38 |
| 06/22/2026 16:53 | 2 | 57.38 |
| 06/22/2026 16:53 | 4 | 57.38 |
| 06/22/2026 16:53 | 11 | 57.38 |
| 06/22/2026 16:53 | 3 | 57.38 |
| 06/22/2026 16:53 | 200 | 57.38 |
| 06/22/2026 16:53 | 100 | 57.38 |
| 06/22/2026 16:53 | 42 | 57.38 |
| 06/22/2026 16:53 | 33 | 57.38 |
| 06/22/2026 16:53 | 67 | 57.38 |
| 06/22/2026 16:53 | 100 | 57.375 |
| 06/22/2026 16:53 | 5 | 57.37 |
| 06/22/2026 16:53 | 2 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.365 |
| 06/22/2026 16:53 | 100 | 57.365 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 200 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 90 | 57.37 |
| 06/22/2026 16:53 | 1 | 57.37 |
| 06/22/2026 16:53 | 100 | 57.37 |
| 06/22/2026 16:53 | 8 | 57.37 |
| 06/22/2026 16:53 | 92 | 57.37 |
| 06/22/2026 16:53 | 5 | 57.375 |
| 06/22/2026 16:53 | 95 | 57.375 |
| 06/22/2026 16:53 | 5 | 57.375 |
| 06/22/2026 16:52 | 100 | 57.375 |
| 06/22/2026 16:52 | 140 | 57.38 |
| 06/22/2026 16:52 | 27 | 57.38 |
| 06/22/2026 16:52 | 5 | 57.38 |
| 06/22/2026 16:52 | 1 | 57.38 |
| 06/22/2026 16:52 | 1 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 19 | 57.38 |
| 06/22/2026 16:52 | 15 | 57.38 |
| 06/22/2026 16:52 | 1 | 57.38 |
| 06/22/2026 16:52 | 1 | 57.38 |
| 06/22/2026 16:52 | 64 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 533 | 57.38 |
| 06/22/2026 16:52 | 34 | 57.38 |
| 06/22/2026 16:52 | 75 | 57.38 |
| 06/22/2026 16:52 | 75 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.38 |
| 06/22/2026 16:52 | 83 | 57.38 |
| 06/22/2026 16:52 | 100 | 57.385 |
| 06/22/2026 16:52 | 103 | 57.385 |
| 06/22/2026 16:52 | 100 | 57.385 |
| 06/22/2026 16:52 | 17 | 57.38 |
| 06/22/2026 16:52 | 200 | 57.39 |
| 06/22/2026 16:52 | 199 | 57.395 |
| 06/22/2026 16:52 | 5 | 57.39 |
| 06/22/2026 16:52 | 100 | 57.39 |
| 06/22/2026 16:52 | 1 | 57.39 |
| 06/22/2026 16:52 | 100 | 57.39 |
| 06/22/2026 16:52 | 200 | 57.40 |
| 06/22/2026 16:52 | 200 | 57.40 |
| 06/22/2026 16:52 | 14 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.40 |
| 06/22/2026 16:52 | 14 | 57.40 |
| 06/22/2026 16:52 | 86 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.40 |
| 06/22/2026 16:52 | 200 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.40 |
| 06/22/2026 16:52 | 200 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.40 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 73 | 57.41 |
| 06/22/2026 16:52 | 1 | 57.41 |
| 06/22/2026 16:52 | 2 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 25 | 57.41 |
| 06/22/2026 16:52 | 75 | 57.41 |
| 06/22/2026 16:52 | 32 | 57.41 |
| 06/22/2026 16:52 | 200 | 57.41 |
| 06/22/2026 16:52 | 75 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 600 | 57.41 |
| 06/22/2026 16:52 | 37 | 57.41 |
| 06/22/2026 16:52 | 600 | 57.41 |
| 06/22/2026 16:52 | 75 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 1 | 57.41 |
| 06/22/2026 16:52 | 175 | 57.41 |
| 06/22/2026 16:52 | 37 | 57.41 |
| 06/22/2026 16:52 | 108 | 57.41 |
| 06/22/2026 16:52 | 200 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.415 |
| 06/22/2026 16:52 | 62 | 57.41 |
| 06/22/2026 16:52 | 1 | 57.41 |
| 06/22/2026 16:52 | 137 | 57.41 |
| 06/22/2026 16:52 | 200 | 57.41 |
| 06/22/2026 16:52 | 75 | 57.41 |
| 06/22/2026 16:52 | 50 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 97 | 57.41 |
| 06/22/2026 16:52 | 1 | 57.41 |
| 06/22/2026 16:52 | 2 | 57.41 |
| 06/22/2026 16:52 | 8 | 57.41 |
| 06/22/2026 16:52 | 92 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 8 | 57.41 |
| 06/22/2026 16:52 | 92 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 8 | 57.41 |
| 06/22/2026 16:52 | 92 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 8 | 57.41 |
| 06/22/2026 16:52 | 90 | 57.41 |
| 06/22/2026 16:52 | 2 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 75 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 100 | 57.41 |
| 06/22/2026 16:52 | 89 | 57.42 |
| 06/22/2026 16:52 | 11 | 57.42 |
| 06/22/2026 16:52 | 1 | 57.42 |
| 06/22/2026 16:52 | 1 | 57.42 |
| 06/22/2026 16:52 | 100 | 57.42 |
| 06/22/2026 16:52 | 187 | 57.42 |
| 06/22/2026 16:52 | 75 | 57.42 |
| 06/22/2026 16:52 | 200 | 57.42 |
| 06/22/2026 16:52 | 100 | 57.415 |
| 06/22/2026 16:52 | 100 | 57.42 |
| 06/22/2026 16:52 | 200 | 57.42 |
| 06/22/2026 16:52 | 100 | 57.425 |
| 06/22/2026 16:52 | 100 | 57.43 |
| 06/22/2026 16:52 | 100 | 57.43 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 29 | 57.44 |
| 06/22/2026 16:51 | 1 | 57.44 |
| 06/22/2026 16:51 | 60 | 57.44 |
| 06/22/2026 16:51 | 10 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 40 | 57.44 |
| 06/22/2026 16:51 | 60 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 500 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 160 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 60 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 15 | 57.43 |
| 06/22/2026 16:51 | 15 | 57.43 |
| 06/22/2026 16:51 | 100 | 57.43 |
| 06/22/2026 16:51 | 500 | 57.43 |
| 06/22/2026 16:51 | 100 | 57.42 |
| 06/22/2026 16:51 | 100 | 57.42 |
| 06/22/2026 16:51 | 1600 | 57.42 |
| 06/22/2026 16:51 | 100 | 57.42 |
| 06/22/2026 16:51 | 50 | 57.42 |
| 06/22/2026 16:51 | 75 | 57.42 |
| 06/22/2026 16:51 | 75 | 57.42 |
| 06/22/2026 16:51 | 200 | 57.42 |
| 06/22/2026 16:51 | 10 | 57.42 |
| 06/22/2026 16:51 | 66 | 57.44 |
| 06/22/2026 16:51 | 14 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 20 | 57.44 |
| 06/22/2026 16:51 | 66 | 57.44 |
| 06/22/2026 16:51 | 34 | 57.44 |
| 06/22/2026 16:51 | 41 | 57.44 |
| 06/22/2026 16:51 | 1 | 57.44 |
| 06/22/2026 16:51 | 58 | 57.44 |
| 06/22/2026 16:51 | 200 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.44 |
| 06/22/2026 16:51 | 42 | 57.44 |
| 06/22/2026 16:51 | 58 | 57.44 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 200 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 2 | 57.45 |
| 06/22/2026 16:51 | 38 | 57.45 |
| 06/22/2026 16:51 | 1 | 57.45 |
| 06/22/2026 16:51 | 53 | 57.45 |
| 06/22/2026 16:51 | 8 | 57.45 |
| 06/22/2026 16:51 | 100 | 57.45 |
| 06/22/2026 16:51 | 29 | 57.46 |
| 06/22/2026 16:51 | 71 | 57.46 |
| 06/22/2026 16:50 | 200 | 57.46 |
| 06/22/2026 16:50 | 100 | 57.455 |
| 06/22/2026 16:50 | 20 | 57.45 |
| 06/22/2026 16:50 | 200 | 57.45 |
| 06/22/2026 16:50 | 2 | 57.45 |
| 06/22/2026 16:50 | 50 | 57.45 |
| 06/22/2026 16:50 | 1 | 57.46 |
| 06/22/2026 16:50 | 54 | 57.46 |
| 06/22/2026 16:50 | 45 | 57.46 |
| 06/22/2026 16:50 | 44 | 57.46 |
| 06/22/2026 16:50 | 1 | 57.46 |
| 06/22/2026 16:50 | 99 | 57.46 |
| 06/22/2026 16:50 | 1 | 57.46 |
| 06/22/2026 16:50 | 100 | 57.46 |
| 06/22/2026 16:50 | 3 | 57.47 |
| 06/22/2026 16:50 | 100 | 57.47 |
| 06/22/2026 16:50 | 59 | 57.48 |
| 06/22/2026 16:50 | 41 | 57.48 |
| 06/22/2026 16:50 | 100 | 57.48 |
| 06/22/2026 16:50 | 59 | 57.48 |
| 06/22/2026 16:50 | 29 | 57.48 |
| 06/22/2026 16:50 | 99 | 57.48 |
| 06/22/2026 16:50 | 1 | 57.48 |
| 06/22/2026 16:50 | 12 | 57.48 |
| 06/22/2026 16:50 | 100 | 57.48 |
| 06/22/2026 16:50 | 28 | 57.48 |
| 06/22/2026 16:50 | 1 | 57.48 |
| 06/22/2026 16:50 | 3 | 57.48 |
| 06/22/2026 16:50 | 8 | 57.48 |
| 06/22/2026 16:50 | 60 | 57.48 |
| 06/22/2026 16:50 | 60 | 57.485 |
| 06/22/2026 16:50 | 1 | 57.49 |
| 06/22/2026 16:50 | 32 | 57.49 |
| 06/22/2026 16:50 | 1 | 57.49 |
| 06/22/2026 16:50 | 20 | 57.49 |
| 06/22/2026 16:50 | 60 | 57.49 |
| 06/22/2026 16:50 | 20 | 57.49 |
| 06/22/2026 16:50 | 1 | 57.50 |
| 06/22/2026 16:50 | 1 | 57.505 |
| 06/22/2026 16:50 | 100 | 57.51 |
| 06/22/2026 16:50 | 100 | 57.51 |
| 06/22/2026 16:50 | 65 | 57.515 |
| 06/22/2026 16:50 | 100 | 57.515 |
| 06/22/2026 16:50 | 35 | 57.52 |
| 06/22/2026 16:50 | 100 | 57.52 |
| 06/22/2026 16:50 | 65 | 57.52 |
| 06/22/2026 16:50 | 35 | 57.52 |
| 06/22/2026 16:50 | 40 | 57.52 |
| 06/22/2026 16:50 | 160 | 57.52 |
| 06/22/2026 16:50 | 40 | 57.52 |
| 06/22/2026 16:50 | 60 | 57.52 |
| 06/22/2026 16:50 | 200 | 57.52 |
| 06/22/2026 16:50 | 85 | 57.52 |
| 06/22/2026 16:50 | 1 | 57.52 |
| 06/22/2026 16:50 | 14 | 57.52 |
| 06/22/2026 16:50 | 36 | 57.52 |
| 06/22/2026 16:50 | 64 | 57.52 |
| 06/22/2026 16:50 | 100 | 57.52 |
| 06/22/2026 16:50 | 36 | 57.52 |
| 06/22/2026 16:50 | 1 | 57.52 |
| 06/22/2026 16:50 | 63 | 57.52 |
| 06/22/2026 16:50 | 200 | 57.53 |
| 06/22/2026 16:50 | 100 | 57.53 |
| 06/22/2026 16:50 | 100 | 57.53 |
| 06/22/2026 16:50 | 67 | 57.53 |
| 06/22/2026 16:50 | 100 | 57.53 |
| 06/22/2026 16:50 | 200 | 57.53 |
| 06/22/2026 16:50 | 400 | 57.53 |
| 06/22/2026 16:50 | 54 | 57.54 |
| 06/22/2026 16:50 | 46 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.54 |
| 06/22/2026 16:50 | 700 | 57.54 |
| 06/22/2026 16:50 | 34 | 57.54 |
| 06/22/2026 16:50 | 75 | 57.54 |
| 06/22/2026 16:50 | 75 | 57.54 |
| 06/22/2026 16:50 | 200 | 57.54 |
| 06/22/2026 16:50 | 10 | 57.54 |
| 06/22/2026 16:50 | 100 | 57.545 |
| 06/22/2026 16:50 | 125 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 375 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.555 |
| 06/22/2026 16:50 | 75 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 23 | 57.55 |
| 06/22/2026 16:50 | 1 | 57.55 |
| 06/22/2026 16:50 | 1 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 175 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 106 | 57.55 |
| 06/22/2026 16:50 | 94 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 75 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 46 | 57.56 |
| 06/22/2026 16:50 | 1 | 57.55 |
| 06/22/2026 16:50 | 1 | 57.55 |
| 06/22/2026 16:50 | 1 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 601 | 57.55 |
| 06/22/2026 16:50 | 30 | 57.55 |
| 06/22/2026 16:50 | 75 | 57.55 |
| 06/22/2026 16:50 | 75 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.545 |
| 06/22/2026 16:50 | 300 | 57.55 |
| 06/22/2026 16:50 | 200 | 57.55 |
| 06/22/2026 16:50 | 75 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.55 |
| 06/22/2026 16:50 | 500 | 57.55 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 200 | 57.56 |
| 06/22/2026 16:50 | 75 | 57.56 |
| 06/22/2026 16:50 | 75 | 57.56 |
| 06/22/2026 16:50 | 34 | 57.56 |
| 06/22/2026 16:50 | 5 | 57.56 |
| 06/22/2026 16:50 | 161 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 439 | 57.56 |
| 06/22/2026 16:50 | 75 | 57.56 |
| 06/22/2026 16:50 | 75 | 57.56 |
| 06/22/2026 16:50 | 300 | 57.555 |
| 06/22/2026 16:50 | 100 | 57.555 |
| 06/22/2026 16:50 | 279 | 57.56 |
| 06/22/2026 16:50 | 102 | 57.57 |
| 06/22/2026 16:50 | 8 | 57.56 |
| 06/22/2026 16:50 | 200 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.555 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 200 | 57.56 |
| 06/22/2026 16:50 | 138 | 57.56 |
| 06/22/2026 16:50 | 70 | 57.56 |
| 06/22/2026 16:50 | 1 | 57.56 |
| 06/22/2026 16:50 | 291 | 57.56 |
| 06/22/2026 16:50 | 200 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 100 | 57.56 |
| 06/22/2026 16:50 | 300 | 57.56 |
| 06/22/2026 16:50 | 200 | 57.56 |
| 06/22/2026 16:49 | 100 | 57.57 |
| 06/22/2026 16:49 | 1 | 57.57 |
| 06/22/2026 16:49 | 100 | 57.57 |
| 06/22/2026 16:49 | 100 | 57.57 |
| 06/22/2026 16:49 | 1 | 57.57 |
| 06/22/2026 16:49 | 9 | 57.57 |
| 06/22/2026 16:49 | 19 | 57.56 |
| 06/22/2026 16:49 | 1 | 57.56 |
| 06/22/2026 16:49 | 200 | 57.56 |
| 06/22/2026 16:49 | 200 | 57.56 |
| 06/22/2026 16:49 | 10 | 57.56 |
| 06/22/2026 16:49 | 100 | 57.55 |
| 06/22/2026 16:49 | 70 | 57.55 |
| 06/22/2026 16:49 | 30 | 57.55 |
| 06/22/2026 16:49 | 3 | 57.54 |
| 06/22/2026 16:49 | 48 | 57.54 |
| 06/22/2026 16:49 | 100 | 57.54 |
| 06/22/2026 16:49 | 109 | 57.54 |
| 06/22/2026 16:49 | 1 | 57.54 |
| 06/22/2026 16:49 | 90 | 57.54 |
| 06/22/2026 16:49 | 10 | 57.54 |
| 06/22/2026 16:49 | 100 | 57.53 |
| 06/22/2026 16:49 | 100 | 57.53 |
| 06/22/2026 16:49 | 50 | 57.53 |
| 06/22/2026 16:49 | 100 | 57.53 |
| 06/22/2026 16:49 | 100 | 57.53 |
| 06/22/2026 16:49 | 200 | 57.53 |
| 06/22/2026 16:49 | 100 | 57.535 |
| 06/22/2026 16:49 | 100 | 57.53 |
| 06/22/2026 16:49 | 200 | 57.52 |
| 06/22/2026 16:49 | 42 | 57.52 |
| 06/22/2026 16:49 | 358 | 57.52 |
| 06/22/2026 16:49 | 100 | 57.51 |
| 06/22/2026 16:49 | 100 | 57.51 |
| 06/22/2026 16:49 | 700 | 57.51 |
| 06/22/2026 16:49 | 75 | 57.51 |
| 06/22/2026 16:49 | 5 | 57.51 |
| 06/22/2026 16:49 | 6 | 57.51 |
| 06/22/2026 16:49 | 5 | 57.51 |
| 06/22/2026 16:49 | 30 | 57.51 |
| 06/22/2026 16:49 | 75 | 57.50 |
| 06/22/2026 16:49 | 75 | 57.50 |
| 06/22/2026 16:49 | 100 | 57.50 |
| 06/22/2026 16:49 | 100 | 57.50 |
| 06/22/2026 16:49 | 1000 | 57.50 |
| 06/22/2026 16:49 | 20 | 57.50 |
| 06/22/2026 16:49 | 500 | 57.50 |
| 06/22/2026 16:49 | 100 | 57.50 |
| 06/22/2026 16:49 | 1300 | 57.495 |
| 06/22/2026 16:49 | 25 | 57.49 |
| 06/22/2026 16:49 | 75 | 57.49 |
| 06/22/2026 16:49 | 185 | 57.49 |
| 06/22/2026 16:49 | 99 | 57.495 |
| 06/22/2026 16:49 | 1 | 57.495 |
| 06/22/2026 16:49 | 4 | 57.49 |
| 06/22/2026 16:49 | 200 | 57.49 |
| 06/22/2026 16:49 | 100 | 57.49 |
| 06/22/2026 16:49 | 100 | 57.49 |
| 06/22/2026 16:49 | 200 | 57.49 |
| 06/22/2026 16:49 | 81 | 57.485 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 43 | 57.48 |
| 06/22/2026 16:49 | 300 | 57.485 |
| 06/22/2026 16:49 | 199 | 57.485 |
| 06/22/2026 16:49 | 1 | 57.48 |
| 06/22/2026 16:49 | 56 | 57.48 |
| 06/22/2026 16:49 | 25 | 57.48 |
| 06/22/2026 16:49 | 75 | 57.48 |
| 06/22/2026 16:49 | 200 | 57.48 |
| 06/22/2026 16:49 | 199 | 57.485 |
| 06/22/2026 16:49 | 100 | 57.485 |
| 06/22/2026 16:49 | 50 | 57.48 |
| 06/22/2026 16:49 | 1 | 57.48 |
| 06/22/2026 16:49 | 200 | 57.48 |
| 06/22/2026 16:49 | 155 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 28 | 57.48 |
| 06/22/2026 16:49 | 72 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 72 | 57.48 |
| 06/22/2026 16:49 | 28 | 57.48 |
| 06/22/2026 16:49 | 200 | 57.48 |
| 06/22/2026 16:49 | 75 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 300 | 57.485 |
| 06/22/2026 16:49 | 300 | 57.485 |
| 06/22/2026 16:49 | 700 | 57.49 |
| 06/22/2026 16:49 | 200 | 57.49 |
| 06/22/2026 16:49 | 25 | 57.495 |
| 06/22/2026 16:49 | 15 | 57.49 |
| 06/22/2026 16:49 | 200 | 57.49 |
| 06/22/2026 16:49 | 1 | 57.48 |
| 06/22/2026 16:49 | 100 | 57.48 |
| 06/22/2026 16:49 | 5 | 57.48 |
| 06/22/2026 16:49 | 11 | 57.48 |
| 06/22/2026 16:49 | 200 | 57.48 |
| 06/22/2026 16:49 | 11 | 57.475 |
| 06/22/2026 16:49 | 4 | 57.47 |
| 06/22/2026 16:49 | 200 | 57.46 |
| 06/22/2026 16:49 | 1 | 57.46 |
| 06/22/2026 16:49 | 281 | 57.46 |
| 06/22/2026 16:49 | 419 | 57.46 |
| 06/22/2026 16:49 | 1 | 57.46 |
| 06/22/2026 16:49 | 490 | 57.46 |
| 06/22/2026 16:49 | 100 | 57.46 |
| 06/22/2026 16:49 | 100 | 57.46 |
| 06/22/2026 16:49 | 100 | 57.46 |
| 06/22/2026 16:49 | 1 | 57.455 |
| 06/22/2026 16:49 | 10 | 57.45 |
| 06/22/2026 16:49 | 100 | 57.45 |
| 06/22/2026 16:49 | 100 | 57.45 |
| 06/22/2026 16:49 | 300 | 57.455 |
| 06/22/2026 16:48 | 100 | 57.45 |
| 06/22/2026 16:48 | 200 | 57.44 |
| 06/22/2026 16:48 | 300 | 57.44 |
| 06/22/2026 16:48 | 300 | 57.435 |
| 06/22/2026 16:48 | 1 | 57.43 |
| 06/22/2026 16:48 | 100 | 57.43 |
| 06/22/2026 16:48 | 39 | 57.43 |
| 06/22/2026 16:48 | 200 | 57.42 |
| 06/22/2026 16:48 | 200 | 57.42 |
| 06/22/2026 16:48 | 32 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 500 | 57.41 |
| 06/22/2026 16:48 | 75 | 57.41 |
| 06/22/2026 16:48 | 75 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 300 | 57.405 |
| 06/22/2026 16:48 | 100 | 57.405 |
| 06/22/2026 16:48 | 181 | 57.405 |
| 06/22/2026 16:48 | 24 | 57.405 |
| 06/22/2026 16:48 | 100 | 57.40 |
| 06/22/2026 16:48 | 41 | 57.395 |
| 06/22/2026 16:48 | 199 | 57.395 |
| 06/22/2026 16:48 | 100 | 57.395 |
| 06/22/2026 16:48 | 1 | 57.395 |
| 06/22/2026 16:48 | 128 | 57.40 |
| 06/22/2026 16:48 | 100 | 57.40 |
| 06/22/2026 16:48 | 372 | 57.40 |
| 06/22/2026 16:48 | 100 | 57.40 |
| 06/22/2026 16:48 | 200 | 57.40 |
| 06/22/2026 16:48 | 200 | 57.40 |
| 06/22/2026 16:48 | 100 | 57.40 |
| 06/22/2026 16:48 | 100 | 57.40 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 13 | 57.41 |
| 06/22/2026 16:48 | 187 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 13 | 57.41 |
| 06/22/2026 16:48 | 187 | 57.41 |
| 06/22/2026 16:48 | 200 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 572 | 57.42 |
| 06/22/2026 16:48 | 28 | 57.42 |
| 06/22/2026 16:48 | 100 | 57.42 |
| 06/22/2026 16:48 | 100 | 57.42 |
| 06/22/2026 16:48 | 50 | 57.42 |
| 06/22/2026 16:48 | 75 | 57.42 |
| 06/22/2026 16:48 | 100 | 57.42 |
| 06/22/2026 16:48 | 50 | 57.42 |
| 06/22/2026 16:48 | 75 | 57.42 |
| 06/22/2026 16:48 | 100 | 57.42 |
| 06/22/2026 16:48 | 75 | 57.42 |
| 06/22/2026 16:48 | 200 | 57.42 |
| 06/22/2026 16:48 | 600 | 57.42 |
| 06/22/2026 16:48 | 300 | 57.415 |
| 06/22/2026 16:48 | 1 | 57.415 |
| 06/22/2026 16:48 | 18 | 57.415 |
| 06/22/2026 16:48 | 199 | 57.41 |
| 06/22/2026 16:48 | 51 | 57.41 |
| 06/22/2026 16:48 | 1 | 57.405 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:48 | 100 | 57.41 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 200 | 57.42 |
| 06/22/2026 16:47 | 44 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 56 | 57.42 |
| 06/22/2026 16:47 | 54 | 57.42 |
| 06/22/2026 16:47 | 50 | 57.42 |
| 06/22/2026 16:47 | 73 | 57.42 |
| 06/22/2026 16:47 | 23 | 57.42 |
| 06/22/2026 16:47 | 152 | 57.42 |
| 06/22/2026 16:47 | 48 | 57.42 |
| 06/22/2026 16:47 | 99 | 57.42 |
| 06/22/2026 16:47 | 25 | 57.42 |
| 06/22/2026 16:47 | 75 | 57.42 |
| 06/22/2026 16:47 | 1 | 57.42 |
| 06/22/2026 16:47 | 1 | 57.42 |
| 06/22/2026 16:47 | 1 | 57.42 |
| 06/22/2026 16:47 | 182 | 57.42 |
| 06/22/2026 16:47 | 17 | 57.42 |
| 06/22/2026 16:47 | 18 | 57.42 |
| 06/22/2026 16:47 | 182 | 57.42 |
| 06/22/2026 16:47 | 17 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 99 | 57.42 |
| 06/22/2026 16:47 | 1 | 57.42 |
| 06/22/2026 16:47 | 99 | 57.42 |
| 06/22/2026 16:47 | 1 | 57.42 |
| 06/22/2026 16:47 | 383 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 200 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 83 | 57.43 |
| 06/22/2026 16:47 | 1 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 800 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 75 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 5 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.44 |
| 06/22/2026 16:47 | 200 | 57.44 |
| 06/22/2026 16:47 | 100 | 57.44 |
| 06/22/2026 16:47 | 200 | 57.44 |
| 06/22/2026 16:47 | 20 | 57.44 |
| 06/22/2026 16:47 | 50 | 57.44 |
| 06/22/2026 16:47 | 100 | 57.44 |
| 06/22/2026 16:47 | 100 | 57.44 |
| 06/22/2026 16:47 | 300 | 57.44 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 99 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 99 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 75 | 57.45 |
| 06/22/2026 16:47 | 50 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 200 | 57.45 |
| 06/22/2026 16:47 | 150 | 57.455 |
| 06/22/2026 16:47 | 200 | 57.45 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 115 | 57.45 |
| 06/22/2026 16:47 | 33 | 57.45 |
| 06/22/2026 16:47 | 51 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 299 | 57.455 |
| 06/22/2026 16:47 | 1 | 57.455 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 1 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 200 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 500 | 57.45 |
| 06/22/2026 16:47 | 75 | 57.45 |
| 06/22/2026 16:47 | 200 | 57.45 |
| 06/22/2026 16:47 | 100 | 57.455 |
| 06/22/2026 16:47 | 100 | 57.465 |
| 06/22/2026 16:47 | 2 | 57.46 |
| 06/22/2026 16:47 | 13 | 57.46 |
| 06/22/2026 16:47 | 100 | 57.45 |
| 06/22/2026 16:47 | 261 | 57.45 |
| 06/22/2026 16:47 | 77 | 57.45 |
| 06/22/2026 16:47 | 300 | 57.45 |
| 06/22/2026 16:47 | 62 | 57.45 |
| 06/22/2026 16:47 | 2 | 57.45 |
| 06/22/2026 16:47 | 25 | 57.45 |
| 06/22/2026 16:47 | 50 | 57.45 |
| 06/22/2026 16:47 | 238 | 57.45 |
| 06/22/2026 16:47 | 62 | 57.45 |
| 06/22/2026 16:47 | 82 | 57.44 |
| 06/22/2026 16:47 | 200 | 57.44 |
| 06/22/2026 16:47 | 33 | 57.44 |
| 06/22/2026 16:47 | 119 | 57.44 |
| 06/22/2026 16:47 | 135 | 57.44 |
| 06/22/2026 16:47 | 1 | 57.44 |
| 06/22/2026 16:47 | 230 | 57.44 |
| 06/22/2026 16:47 | 1 | 57.44 |
| 06/22/2026 16:47 | 1 | 57.435 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 200 | 57.43 |
| 06/22/2026 16:47 | 5 | 57.43 |
| 06/22/2026 16:47 | 1 | 57.43 |
| 06/22/2026 16:47 | 1 | 57.43 |
| 06/22/2026 16:47 | 100 | 57.43 |
| 06/22/2026 16:47 | 200 | 57.42 |
| 06/22/2026 16:47 | 200 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 10 | 57.42 |
| 06/22/2026 16:47 | 58 | 57.42 |
| 06/22/2026 16:47 | 39 | 57.42 |
| 06/22/2026 16:47 | 5 | 57.42 |
| 06/22/2026 16:47 | 56 | 57.42 |
| 06/22/2026 16:47 | 100 | 57.42 |
| 06/22/2026 16:47 | 36 | 57.41 |
| 06/22/2026 16:47 | 4 | 57.41 |
| 06/22/2026 16:47 | 200 | 57.41 |
| 06/22/2026 16:47 | 100 | 57.405 |
| 06/22/2026 16:47 | 199 | 57.405 |
| 06/22/2026 16:47 | 50 | 57.40 |
| 06/22/2026 16:47 | 50 | 57.40 |
| 06/22/2026 16:47 | 100 | 57.40 |
| 06/22/2026 16:47 | 5 | 57.40 |
| 06/22/2026 16:47 | 1 | 57.40 |
| 06/22/2026 16:47 | 100 | 57.40 |
| 06/22/2026 16:47 | 100 | 57.40 |
| 06/22/2026 16:47 | 600 | 57.40 |
| 06/22/2026 16:47 | 100 | 57.395 |
| 06/22/2026 16:47 | 17 | 57.395 |
| 06/22/2026 16:47 | 20 | 57.39 |
| 06/22/2026 16:47 | 1 | 57.39 |
| 06/22/2026 16:47 | 50 | 57.39 |
| 06/22/2026 16:47 | 100 | 57.39 |
| 06/22/2026 16:47 | 100 | 57.39 |
| 06/22/2026 16:47 | 100 | 57.39 |
| 06/22/2026 16:47 | 49 | 57.39 |
| 06/22/2026 16:47 | 1 | 57.39 |
| 06/22/2026 16:47 | 150 | 57.39 |
| 06/22/2026 16:47 | 1 | 57.385 |
| 06/22/2026 16:47 | 97 | 57.385 |
| 06/22/2026 16:47 | 100 | 57.38 |
| 06/22/2026 16:47 | 5 | 57.38 |
| 06/22/2026 16:47 | 200 | 57.38 |
| 06/22/2026 16:47 | 100 | 57.38 |
| 06/22/2026 16:47 | 200 | 57.38 |
| 06/22/2026 16:47 | 200 | 57.38 |
| 06/22/2026 16:46 | 100 | 57.375 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 20 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 2 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 78 | 57.37 |
| 06/22/2026 16:46 | 1 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 19 | 57.37 |
| 06/22/2026 16:46 | 2 | 57.37 |
| 06/22/2026 16:46 | 200 | 57.36 |
| 06/22/2026 16:46 | 120 | 57.36 |
| 06/22/2026 16:46 | 48 | 57.35 |
| 06/22/2026 16:46 | 50 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 16 | 57.35 |
| 06/22/2026 16:46 | 84 | 57.35 |
| 06/22/2026 16:46 | 47 | 57.35 |
| 06/22/2026 16:46 | 86 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 13 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 86 | 57.35 |
| 06/22/2026 16:46 | 13 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 54 | 57.34 |
| 06/22/2026 16:46 | 5 | 57.34 |
| 06/22/2026 16:46 | 200 | 57.34 |
| 06/22/2026 16:46 | 53 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.33 |
| 06/22/2026 16:46 | 1 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.33 |
| 06/22/2026 16:46 | 300 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.33 |
| 06/22/2026 16:46 | 100 | 57.34 |
| 06/22/2026 16:46 | 59 | 57.34 |
| 06/22/2026 16:46 | 41 | 57.34 |
| 06/22/2026 16:46 | 100 | 57.34 |
| 06/22/2026 16:46 | 200 | 57.34 |
| 06/22/2026 16:46 | 100 | 57.34 |
| 06/22/2026 16:46 | 300 | 57.34 |
| 06/22/2026 16:46 | 100 | 57.34 |
| 06/22/2026 16:46 | 1 | 57.34 |
| 06/22/2026 16:46 | 400 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.35 |
| 06/22/2026 16:46 | 1 | 57.35 |
| 06/22/2026 16:46 | 100 | 57.355 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 100 | 57.36 |
| 06/22/2026 16:46 | 200 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 35 | 57.37 |
| 06/22/2026 16:46 | 57 | 57.365 |
| 06/22/2026 16:46 | 43 | 57.37 |
| 06/22/2026 16:46 | 32 | 57.37 |
| 06/22/2026 16:46 | 2 | 57.37 |
| 06/22/2026 16:46 | 66 | 57.37 |
| 06/22/2026 16:46 | 34 | 57.37 |
| 06/22/2026 16:46 | 8 | 57.37 |
| 06/22/2026 16:46 | 58 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 62 | 57.37 |
| 06/22/2026 16:46 | 38 | 57.37 |
| 06/22/2026 16:46 | 62 | 57.37 |
| 06/22/2026 16:46 | 1 | 57.37 |
| 06/22/2026 16:46 | 36 | 57.37 |
| 06/22/2026 16:46 | 1 | 57.37 |
| 06/22/2026 16:46 | 50 | 57.37 |
| 06/22/2026 16:46 | 200 | 57.37 |
| 06/22/2026 16:46 | 100 | 57.37 |
| 06/22/2026 16:46 | 24 | 57.38 |
| 06/22/2026 16:46 | 1 | 57.38 |
| 06/22/2026 16:46 | 164 | 57.38 |
| 06/22/2026 16:45 | 100 | 57.375 |
| 06/22/2026 16:45 | 600 | 57.38 |
| 06/22/2026 16:45 | 1 | 57.38 |
| 06/22/2026 16:45 | 145 | 57.38 |
| 06/22/2026 16:45 | 500 | 57.38 |
| 06/22/2026 16:45 | 100 | 57.38 |
| 06/22/2026 16:45 | 200 | 57.38 |
| 06/22/2026 16:45 | 300 | 57.385 |
| 06/22/2026 16:45 | 100 | 57.385 |
| 06/22/2026 16:45 | 453 | 57.39 |
| 06/22/2026 16:45 | 126 | 57.39 |
| 06/22/2026 16:45 | 100 | 57.39 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 34 | 57.40 |
| 06/22/2026 16:45 | 1 | 57.40 |
| 06/22/2026 16:45 | 165 | 57.40 |
| 06/22/2026 16:45 | 72 | 57.40 |
| 06/22/2026 16:45 | 39 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 200 | 57.40 |
| 06/22/2026 16:45 | 30 | 57.40 |
| 06/22/2026 16:45 | 107 | 57.40 |
| 06/22/2026 16:45 | 8 | 57.40 |
| 06/22/2026 16:45 | 93 | 57.40 |
| 06/22/2026 16:45 | 1 | 57.40 |
| 06/22/2026 16:45 | 5 | 57.40 |
| 06/22/2026 16:45 | 1 | 57.40 |
| 06/22/2026 16:45 | 199 | 57.395 |
| 06/22/2026 16:45 | 200 | 57.39 |
| 06/22/2026 16:45 | 67 | 57.39 |
| 06/22/2026 16:45 | 33 | 57.39 |
| 06/22/2026 16:45 | 100 | 57.39 |
| 06/22/2026 16:45 | 200 | 57.39 |
| 06/22/2026 16:45 | 100 | 57.39 |
| 06/22/2026 16:45 | 200 | 57.39 |
| 06/22/2026 16:45 | 84 | 57.39 |
| 06/22/2026 16:45 | 16 | 57.39 |
| 06/22/2026 16:45 | 24 | 57.395 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 200 | 57.40 |
| 06/22/2026 16:45 | 100 | 57.40 |
| 06/22/2026 16:45 | 45 | 57.42 |
| 06/22/2026 16:45 | 87 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 32 | 57.41 |
| 06/22/2026 16:45 | 68 | 57.41 |
| 06/22/2026 16:45 | 32 | 57.41 |
| 06/22/2026 16:45 | 68 | 57.41 |
| 06/22/2026 16:45 | 100 | 57.41 |
| 06/22/2026 16:45 | 32 | 57.41 |
| 06/22/2026 16:45 | 61 | 57.41 |
| 06/22/2026 16:45 | 1 | 57.41 |
| 06/22/2026 16:45 | 6 | 57.41 |
| 06/22/2026 16:45 | 100 | 57.41 |
| 06/22/2026 16:45 | 94 | 57.41 |
| 06/22/2026 16:45 | 1 | 57.41 |
| 06/22/2026 16:45 | 5 | 57.41 |
| 06/22/2026 16:45 | 300 | 57.415 |
| 06/22/2026 16:45 | 28 | 57.415 |
| 06/22/2026 16:45 | 3 | 57.42 |
| 06/22/2026 16:45 | 97 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 21 | 57.42 |
| 06/22/2026 16:45 | 10 | 57.42 |
| 06/22/2026 16:45 | 90 | 57.42 |
| 06/22/2026 16:45 | 279 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 1 | 57.425 |
| 06/22/2026 16:45 | 100 | 57.43 |
| 06/22/2026 16:45 | 100 | 57.43 |
| 06/22/2026 16:45 | 200 | 57.43 |
| 06/22/2026 16:45 | 200 | 57.43 |
| 06/22/2026 16:45 | 300 | 57.43 |
| 06/22/2026 16:45 | 100 | 57.43 |
| 06/22/2026 16:45 | 400 | 57.43 |
| 06/22/2026 16:45 | 100 | 57.44 |
| 06/22/2026 16:45 | 12 | 57.44 |
| 06/22/2026 16:45 | 288 | 57.44 |
| 06/22/2026 16:45 | 400 | 57.44 |
| 06/22/2026 16:45 | 2 | 57.44 |
| 06/22/2026 16:45 | 100 | 57.44 |
| 06/22/2026 16:45 | 96 | 57.44 |
| 06/22/2026 16:45 | 4 | 57.44 |
| 06/22/2026 16:45 | 100 | 57.43 |
| 06/22/2026 16:45 | 95 | 57.43 |
| 06/22/2026 16:45 | 5 | 57.43 |
| 06/22/2026 16:45 | 10 | 57.425 |
| 06/22/2026 16:45 | 5 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 35 | 57.42 |
| 06/22/2026 16:45 | 1 | 57.42 |
| 06/22/2026 16:45 | 164 | 57.42 |
| 06/22/2026 16:45 | 33 | 57.42 |
| 06/22/2026 16:45 | 41 | 57.42 |
| 06/22/2026 16:45 | 1 | 57.42 |
| 06/22/2026 16:45 | 304 | 57.42 |
| 06/22/2026 16:45 | 200 | 57.42 |
| 06/22/2026 16:45 | 54 | 57.42 |
| 06/22/2026 16:45 | 4 | 57.42 |
| 06/22/2026 16:45 | 200 | 57.42 |
| 06/22/2026 16:45 | 99 | 57.42 |
| 06/22/2026 16:45 | 1 | 57.42 |
| 06/22/2026 16:45 | 49 | 57.42 |
| 06/22/2026 16:45 | 10 | 57.42 |
| 06/22/2026 16:45 | 1 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.42 |
| 06/22/2026 16:45 | 100 | 57.41 |
| 06/22/2026 16:45 | 1 | 57.41 |
| 06/22/2026 16:45 | 100 | 57.41 |
| 06/22/2026 16:44 | 32 | 57.41 |
| 06/22/2026 16:44 | 68 | 57.41 |
| 06/22/2026 16:44 | 32 | 57.41 |
| 06/22/2026 16:44 | 1 | 57.41 |
| 06/22/2026 16:44 | 67 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 1 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 59 | 57.41 |
| 06/22/2026 16:44 | 41 | 57.41 |
| 06/22/2026 16:44 | 118 | 57.405 |
| 06/22/2026 16:44 | 32 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 200 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 65 | 57.41 |
| 06/22/2026 16:44 | 1 | 57.41 |
| 06/22/2026 16:44 | 66 | 57.41 |
| 06/22/2026 16:44 | 43 | 57.41 |
| 06/22/2026 16:44 | 25 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 300 | 57.41 |
| 06/22/2026 16:44 | 5 | 57.41 |
| 06/22/2026 16:44 | 100 | 57.41 |
| 06/22/2026 16:44 | 5 | 57.405 |
| 06/22/2026 16:43 | 100 | 57.40 |
| 06/22/2026 16:43 | 200 | 57.40 |
| 06/22/2026 16:43 | 300 | 57.40 |
| 06/22/2026 16:43 | 100 | 57.40 |
| 06/22/2026 16:43 | 10 | 57.40 |
| 06/22/2026 16:43 | 9 | 57.40 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 9 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 200 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 400 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 5 | 57.38 |
| 06/22/2026 16:43 | 17 | 57.38 |
| 06/22/2026 16:43 | 43 | 57.38 |
| 06/22/2026 16:43 | 55 | 57.38 |
| 06/22/2026 16:43 | 1 | 57.38 |
| 06/22/2026 16:43 | 1 | 57.38 |
| 06/22/2026 16:43 | 200 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 200 | 57.39 |
| 06/22/2026 16:43 | 35 | 57.39 |
| 06/22/2026 16:43 | 65 | 57.39 |
| 06/22/2026 16:43 | 535 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 65 | 57.39 |
| 06/22/2026 16:43 | 200 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 400 | 57.39 |
| 06/22/2026 16:43 | 200 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.395 |
| 06/22/2026 16:43 | 37 | 57.395 |
| 06/22/2026 16:43 | 17 | 57.39 |
| 06/22/2026 16:43 | 5 | 57.39 |
| 06/22/2026 16:43 | 100 | 57.39 |
| 06/22/2026 16:43 | 700 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.38 |
| 06/22/2026 16:43 | 200 | 57.38 |
| 06/22/2026 16:43 | 30 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 40 | 57.37 |
| 06/22/2026 16:43 | 7 | 57.37 |
| 06/22/2026 16:43 | 200 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 500 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.365 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 98 | 57.37 |
| 06/22/2026 16:43 | 1 | 57.37 |
| 06/22/2026 16:43 | 1 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 51 | 57.37 |
| 06/22/2026 16:43 | 49 | 57.37 |
| 06/22/2026 16:43 | 23 | 57.375 |
| 06/22/2026 16:43 | 66 | 57.38 |
| 06/22/2026 16:43 | 34 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.38 |
| 06/22/2026 16:43 | 200 | 57.38 |
| 06/22/2026 16:43 | 100 | 57.38 |
| 06/22/2026 16:43 | 1 | 57.38 |
| 06/22/2026 16:43 | 31 | 57.38 |
| 06/22/2026 16:43 | 61 | 57.385 |
| 06/22/2026 16:43 | 7 | 57.38 |
| 06/22/2026 16:43 | 3 | 57.38 |
| 06/22/2026 16:43 | 53 | 57.37 |
| 06/22/2026 16:43 | 1 | 57.37 |
| 06/22/2026 16:43 | 1 | 57.37 |
| 06/22/2026 16:43 | 14 | 57.37 |
| 06/22/2026 16:43 | 2 | 57.37 |
| 06/22/2026 16:43 | 120 | 57.37 |
| 06/22/2026 16:43 | 313 | 57.37 |
| 06/22/2026 16:43 | 313 | 57.37 |
| 06/22/2026 16:43 | 200 | 57.37 |
| 06/22/2026 16:43 | 300 | 57.37 |
| 06/22/2026 16:43 | 313 | 57.37 |
| 06/22/2026 16:43 | 505 | 57.37 |
| 06/22/2026 16:43 | 165 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 100 | 57.37 |
| 06/22/2026 16:43 | 12 | 57.37 |
| 06/22/2026 16:43 | 1 | 57.37 |
| 06/22/2026 16:42 | 5 | 57.37 |
| 06/22/2026 16:42 | 24 | 57.365 |
| 06/22/2026 16:42 | 100 | 57.36 |
| 06/22/2026 16:42 | 10 | 57.35 |
| 06/22/2026 16:42 | 100 | 57.35 |
| 06/22/2026 16:42 | 100 | 57.35 |
| 06/22/2026 16:42 | 100 | 57.34 |
| 06/22/2026 16:42 | 100 | 57.34 |
| 06/22/2026 16:42 | 200 | 57.34 |
| 06/22/2026 16:42 | 100 | 57.34 |
| 06/22/2026 16:42 | 54 | 57.34 |
| 06/22/2026 16:42 | 46 | 57.34 |
| 06/22/2026 16:42 | 100 | 57.34 |
| 06/22/2026 16:42 | 2 | 57.34 |
| 06/22/2026 16:42 | 100 | 57.345 |
| 06/22/2026 16:42 | 5 | 57.34 |
| 06/22/2026 16:42 | 100 | 57.33 |
| 06/22/2026 16:42 | 1 | 57.32 |
| 06/22/2026 16:42 | 1868 | 57.32 |
| 06/22/2026 16:42 | 32 | 57.32 |
| 06/22/2026 16:42 | 200 | 57.32 |
| 06/22/2026 16:42 | 100 | 57.32 |
| 06/22/2026 16:42 | 100 | 57.32 |
| 06/22/2026 16:42 | 100 | 57.32 |
| 06/22/2026 16:42 | 100 | 57.32 |
| 06/22/2026 16:42 | 99 | 57.32 |
| 06/22/2026 16:42 | 1 | 57.32 |
| 06/22/2026 16:42 | 200 | 57.32 |
| 06/22/2026 16:42 | 100 | 57.32 |
| 06/22/2026 16:41 | 3 | 57.33 |
| 06/22/2026 16:41 | 60 | 57.33 |
| 06/22/2026 16:41 | 37 | 57.33 |
| 06/22/2026 16:41 | 67 | 57.33 |
| 06/22/2026 16:41 | 100 | 57.33 |
| 06/22/2026 16:41 | 33 | 57.33 |
| 06/22/2026 16:41 | 100 | 57.33 |
| 06/22/2026 16:41 | 100 | 57.33 |
| 06/22/2026 16:41 | 4 | 57.33 |
| 06/22/2026 16:41 | 100 | 57.33 |
| 06/22/2026 16:41 | 85 | 57.34 |
| 06/22/2026 16:41 | 1 | 57.34 |
| 06/22/2026 16:41 | 14 | 57.34 |
| 06/22/2026 16:41 | 100 | 57.34 |
| 06/22/2026 16:41 | 100 | 57.34 |
| 06/22/2026 16:41 | 100 | 57.34 |
| 06/22/2026 16:41 | 94 | 57.34 |
| 06/22/2026 16:41 | 6 | 57.34 |
| 06/22/2026 16:41 | 10 | 57.34 |
| 06/22/2026 16:41 | 88 | 57.34 |
| 06/22/2026 16:41 | 2 | 57.34 |
| 06/22/2026 16:41 | 256 | 57.34 |
| 06/22/2026 16:41 | 1 | 57.34 |
| 06/22/2026 16:41 | 43 | 57.34 |
| 06/22/2026 16:41 | 157 | 57.34 |
| 06/22/2026 16:41 | 43 | 57.34 |
| 06/22/2026 16:41 | 100 | 57.345 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.35 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 700 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 90 | 57.37 |
| 06/22/2026 16:41 | 300 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 582 | 57.37 |
| 06/22/2026 16:41 | 188 | 57.37 |
| 06/22/2026 16:41 | 30 | 57.37 |
| 06/22/2026 16:41 | 60 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 200 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 200 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 400 | 57.37 |
| 06/22/2026 16:41 | 300 | 57.37 |
| 06/22/2026 16:41 | 37 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 400 | 57.37 |
| 06/22/2026 16:41 | 300 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 200 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 5 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 43 | 57.36 |
| 06/22/2026 16:41 | 57 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 43 | 57.36 |
| 06/22/2026 16:41 | 157 | 57.36 |
| 06/22/2026 16:41 | 43 | 57.36 |
| 06/22/2026 16:41 | 57 | 57.36 |
| 06/22/2026 16:41 | 43 | 57.36 |
| 06/22/2026 16:41 | 57 | 57.36 |
| 06/22/2026 16:41 | 18 | 57.36 |
| 06/22/2026 16:41 | 82 | 57.36 |
| 06/22/2026 16:41 | 18 | 57.36 |
| 06/22/2026 16:41 | 82 | 57.36 |
| 06/22/2026 16:41 | 18 | 57.36 |
| 06/22/2026 16:41 | 180 | 57.36 |
| 06/22/2026 16:41 | 2 | 57.36 |
| 06/22/2026 16:41 | 98 | 57.36 |
| 06/22/2026 16:41 | 1 | 57.36 |
| 06/22/2026 16:41 | 1 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 13 | 57.37 |
| 06/22/2026 16:41 | 60 | 57.375 |
| 06/22/2026 16:41 | 492 | 57.37 |
| 06/22/2026 16:41 | 2 | 57.37 |
| 06/22/2026 16:41 | 6 | 57.37 |
| 06/22/2026 16:41 | 32 | 57.36 |
| 06/22/2026 16:41 | 1 | 57.36 |
| 06/22/2026 16:41 | 68 | 57.36 |
| 06/22/2026 16:41 | 200 | 57.36 |
| 06/22/2026 16:41 | 100 | 57.36 |
| 06/22/2026 16:41 | 500 | 57.36 |
| 06/22/2026 16:41 | 266 | 57.365 |
| 06/22/2026 16:41 | 34 | 57.365 |
| 06/22/2026 16:41 | 100 | 57.365 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 200 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 200 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 65 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 35 | 57.37 |
| 06/22/2026 16:41 | 65 | 57.37 |
| 06/22/2026 16:41 | 35 | 57.37 |
| 06/22/2026 16:41 | 24 | 57.37 |
| 06/22/2026 16:41 | 176 | 57.37 |
| 06/22/2026 16:41 | 64 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 1 | 57.37 |
| 06/22/2026 16:41 | 34 | 57.37 |
| 06/22/2026 16:41 | 2 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 38 | 57.37 |
| 06/22/2026 16:41 | 24 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.37 |
| 06/22/2026 16:41 | 36 | 57.37 |
| 06/22/2026 16:41 | 100 | 57.375 |
| 06/22/2026 16:41 | 100 | 57.38 |
| 06/22/2026 16:41 | 100 | 57.38 |
| 06/22/2026 16:40 | 2 | 57.37 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.39 |
| 06/22/2026 16:40 | 200 | 57.39 |
| 06/22/2026 16:40 | 300 | 57.39 |
| 06/22/2026 16:40 | 200 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 500 | 57.39 |
| 06/22/2026 16:40 | 500 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 200 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.395 |
| 06/22/2026 16:40 | 200 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 71 | 57.38 |
| 06/22/2026 16:40 | 894 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 36 | 57.38 |
| 06/22/2026 16:40 | 34 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 54 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 60 | 57.38 |
| 06/22/2026 16:40 | 10 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.375 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 21 | 57.38 |
| 06/22/2026 16:40 | 29 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 71 | 57.38 |
| 06/22/2026 16:40 | 1 | 57.38 |
| 06/22/2026 16:40 | 4 | 57.38 |
| 06/22/2026 16:40 | 1 | 57.38 |
| 06/22/2026 16:40 | 23 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 77 | 57.38 |
| 06/22/2026 16:40 | 23 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.375 |
| 06/22/2026 16:40 | 300 | 57.375 |
| 06/22/2026 16:40 | 60 | 57.37 |
| 06/22/2026 16:40 | 1 | 57.37 |
| 06/22/2026 16:40 | 1 | 57.37 |
| 06/22/2026 16:40 | 100 | 57.37 |
| 06/22/2026 16:40 | 100 | 57.37 |
| 06/22/2026 16:40 | 100 | 57.37 |
| 06/22/2026 16:40 | 1 | 57.37 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 35 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 500 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 52 | 57.38 |
| 06/22/2026 16:40 | 74 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 278 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 22 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 19 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 59 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 100 | 57.38 |
| 06/22/2026 16:40 | 200 | 57.38 |
| 06/22/2026 16:40 | 57 | 57.39 |
| 06/22/2026 16:40 | 2 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 52 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 11 | 57.39 |
| 06/22/2026 16:40 | 1 | 57.39 |
| 06/22/2026 16:40 | 1 | 57.39 |
| 06/22/2026 16:40 | 187 | 57.39 |
| 06/22/2026 16:40 | 800 | 57.385 |
| 06/22/2026 16:40 | 100 | 57.39 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 200 | 57.40 |
| 06/22/2026 16:40 | 50 | 57.40 |
| 06/22/2026 16:40 | 50 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 200 | 57.40 |
| 06/22/2026 16:40 | 284 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 1 | 57.40 |
| 06/22/2026 16:40 | 99 | 57.40 |
| 06/22/2026 16:40 | 1 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.40 |
| 06/22/2026 16:40 | 78 | 57.40 |
| 06/22/2026 16:40 | 37 | 57.40 |
| 06/22/2026 16:40 | 22 | 57.40 |
| 06/22/2026 16:40 | 78 | 57.40 |
| 06/22/2026 16:40 | 11 | 57.40 |
| 06/22/2026 16:40 | 11 | 57.40 |
| 06/22/2026 16:40 | 38 | 57.40 |
| 06/22/2026 16:40 | 10 | 57.40 |
| 06/22/2026 16:40 | 1 | 57.40 |
| 06/22/2026 16:40 | 99 | 57.40 |
| 06/22/2026 16:40 | 100 | 57.405 |
| 06/22/2026 16:40 | 600 | 57.40 |
| 06/22/2026 16:40 | 40 | 57.40 |
| 06/22/2026 16:40 | 60 | 57.40 |
| 06/22/2026 16:39 | 100 | 57.40 |
| 06/22/2026 16:39 | 200 | 57.39 |
| 06/22/2026 16:39 | 79 | 57.39 |
| 06/22/2026 16:39 | 200 | 57.39 |
| 06/22/2026 16:39 | 2 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 12 | 57.39 |
| 06/22/2026 16:39 | 88 | 57.39 |
| 06/22/2026 16:39 | 12 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 22 | 57.39 |
| 06/22/2026 16:39 | 78 | 57.39 |
| 06/22/2026 16:39 | 66 | 57.39 |
| 06/22/2026 16:39 | 32 | 57.39 |
| 06/22/2026 16:39 | 1 | 57.39 |
| 06/22/2026 16:39 | 1 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 200 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.40 |
| 06/22/2026 16:39 | 81 | 57.40 |
| 06/22/2026 16:39 | 19 | 57.40 |
| 06/22/2026 16:39 | 100 | 57.40 |
| 06/22/2026 16:39 | 100 | 57.40 |
| 06/22/2026 16:39 | 45 | 57.40 |
| 06/22/2026 16:39 | 1 | 57.40 |
| 06/22/2026 16:39 | 5 | 57.40 |
| 06/22/2026 16:39 | 50 | 57.40 |
| 06/22/2026 16:39 | 100 | 57.40 |
| 06/22/2026 16:39 | 200 | 57.40 |
| 06/22/2026 16:39 | 5 | 57.39 |
| 06/22/2026 16:39 | 5 | 57.39 |
| 06/22/2026 16:39 | 19 | 57.39 |
| 06/22/2026 16:39 | 23 | 57.39 |
| 06/22/2026 16:39 | 100 | 57.39 |
| 06/22/2026 16:39 | 58 | 57.39 |
| 06/22/2026 16:39 | 5 | 57.38 |
| 06/22/2026 16:39 | 100 | 57.38 |
| 06/22/2026 16:39 | 100 | 57.38 |
| 06/22/2026 16:39 | 100 | 57.38 |
| 06/22/2026 16:39 | 100 | 57.38 |
| 06/22/2026 16:39 | 17 | 57.37 |
| 06/22/2026 16:39 | 100 | 57.37 |
| 06/22/2026 16:39 | 100 | 57.37 |
| 06/22/2026 16:39 | 100 | 57.37 |
| 06/22/2026 16:39 | 10 | 57.37 |
| 06/22/2026 16:39 | 6 | 57.37 |
| 06/22/2026 16:39 | 99 | 57.37 |
| 06/22/2026 16:39 | 1 | 57.37 |
| 06/22/2026 16:39 | 41 | 57.36 |
| 06/22/2026 16:39 | 1 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 1 | 57.36 |
| 06/22/2026 16:39 | 99 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 1 | 57.36 |
| 06/22/2026 16:39 | 99 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 100 | 57.36 |
| 06/22/2026 16:39 | 99 | 57.36 |
| 06/22/2026 16:39 | 1 | 57.36 |
| 06/22/2026 16:39 | 93 | 57.37 |
| 06/22/2026 16:39 | 1 | 57.37 |
| 06/22/2026 16:39 | 6 | 57.37 |
| 06/22/2026 16:39 | 21 | 57.37 |
| 06/22/2026 16:39 | 6 | 57.37 |
| 06/22/2026 16:39 | 73 | 57.37 |
| 06/22/2026 16:39 | 66 | 57.37 |
| 06/22/2026 16:39 | 34 | 57.37 |
| 06/22/2026 16:39 | 17 | 57.37 |
| 06/22/2026 16:39 | 83 | 57.37 |
| 06/22/2026 16:39 | 86 | 57.38 |
| 06/22/2026 16:38 | 179 | 57.38 |
| 06/22/2026 16:38 | 1 | 57.38 |
| 06/22/2026 16:38 | 20 | 57.38 |
| 06/22/2026 16:38 | 20 | 57.38 |
| 06/22/2026 16:38 | 100 | 57.38 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 50 | 57.37 |
| 06/22/2026 16:38 | 86 | 57.37 |
| 06/22/2026 16:38 | 14 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 74 | 57.37 |
| 06/22/2026 16:38 | 26 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 94 | 57.37 |
| 06/22/2026 16:38 | 1 | 57.37 |
| 06/22/2026 16:38 | 5 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 19 | 57.37 |
| 06/22/2026 16:38 | 1 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 5 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.37 |
| 06/22/2026 16:38 | 42 | 57.37 |
| 06/22/2026 16:38 | 89 | 57.37 |
| 06/22/2026 16:38 | 100 | 57.365 |
| 06/22/2026 16:38 | 100 | 57.365 |
| 06/22/2026 16:38 | 11 | 57.37 |
| 06/22/2026 16:38 | 1 | 57.37 |
| 06/22/2026 16:38 | 1 | 57.375 |
| 06/22/2026 16:38 | 5 | 57.38 |
| 06/22/2026 16:38 | 100 | 57.38 |
| 06/22/2026 16:38 | 100 | 57.385 |
| 06/22/2026 16:38 | 300 | 57.385 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 5 | 57.39 |
| 06/22/2026 16:38 | 19 | 57.39 |
| 06/22/2026 16:38 | 9 | 57.39 |
| 06/22/2026 16:38 | 8 | 57.39 |
| 06/22/2026 16:38 | 59 | 57.39 |
| 06/22/2026 16:38 | 51 | 57.39 |
| 06/22/2026 16:38 | 49 | 57.39 |
| 06/22/2026 16:38 | 1 | 57.39 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 41 | 57.39 |
| 06/22/2026 16:38 | 59 | 57.39 |
| 06/22/2026 16:38 | 41 | 57.39 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 59 | 57.39 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 41 | 57.39 |
| 06/22/2026 16:38 | 1 | 57.39 |
| 06/22/2026 16:38 | 99 | 57.39 |
| 06/22/2026 16:38 | 1 | 57.39 |
| 06/22/2026 16:38 | 58 | 57.39 |
| 06/22/2026 16:38 | 100 | 57.39 |
| 06/22/2026 16:38 | 37 | 57.39 |
| 06/22/2026 16:38 | 58 | 57.39 |
| 06/22/2026 16:38 | 5 | 57.39 |
| 06/22/2026 16:38 | 45 | 57.39 |
| 06/22/2026 16:38 | 21 | 57.39 |
| 06/22/2026 16:37 | 15 | 57.39 |
| 06/22/2026 16:37 | 18 | 57.39 |
| 06/22/2026 16:37 | 1 | 57.39 |
| 06/22/2026 16:37 | 2 | 57.40 |
| 06/22/2026 16:37 | 60 | 57.40 |
| 06/22/2026 16:37 | 1 | 57.40 |
| 06/22/2026 16:37 | 28 | 57.40 |
| 06/22/2026 16:37 | 6 | 57.40 |
| 06/22/2026 16:37 | 94 | 57.40 |
| 06/22/2026 16:37 | 16 | 57.40 |
| 06/22/2026 16:37 | 41 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.395 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 27 | 57.40 |
| 06/22/2026 16:37 | 173 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 100 | 57.40 |
| 06/22/2026 16:37 | 5 | 57.40 |
| 06/22/2026 16:37 | 200 | 57.40 |
| 06/22/2026 16:37 | 99 | 57.41 |
| 06/22/2026 16:37 | 1 | 57.41 |
| 06/22/2026 16:37 | 99 | 57.41 |
| 06/22/2026 16:37 | 1 | 57.41 |
| 06/22/2026 16:37 | 99 | 57.41 |
| 06/22/2026 16:37 | 1 | 57.41 |
| 06/22/2026 16:37 | 99 | 57.41 |
| 06/22/2026 16:37 | 1 | 57.41 |
| 06/22/2026 16:37 | 100 | 57.41 |
| 06/22/2026 16:37 | 41 | 57.41 |
| 06/22/2026 16:37 | 59 | 57.41 |
| 06/22/2026 16:37 | 498 | 57.415 |
| 06/22/2026 16:37 | 2 | 57.415 |
| 06/22/2026 16:37 | 5 | 57.41 |
| 06/22/2026 16:37 | 19 | 57.41 |
| 06/22/2026 16:37 | 1 | 57.41 |
| 06/22/2026 16:37 | 20 | 57.405 |
| 06/22/2026 16:37 | 100 | 57.41 |
| 06/22/2026 16:37 | 100 | 57.41 |
| 06/22/2026 16:36 | 100 | 57.415 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:36 | 19 | 57.41 |
| 06/22/2026 16:36 | 100 | 57.41 |
| 06/22/2026 16:36 | 98 | 57.41 |
| 06/22/2026 16:36 | 1 | 57.41 |
| 06/22/2026 16:36 | 234 | 57.415 |
| 06/22/2026 16:36 | 1 | 57.41 |
| 06/22/2026 16:36 | 100 | 57.41 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:36 | 300 | 57.415 |
| 06/22/2026 16:36 | 1 | 57.42 |
| 06/22/2026 16:36 | 100 | 57.42 |
| 06/22/2026 16:36 | 11 | 57.42 |
| 06/22/2026 16:36 | 89 | 57.42 |
| 06/22/2026 16:36 | 4 | 57.42 |
| 06/22/2026 16:36 | 96 | 57.42 |
| 06/22/2026 16:36 | 100 | 57.42 |
| 06/22/2026 16:36 | 200 | 57.42 |
| 06/22/2026 16:36 | 1 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.435 |
| 06/22/2026 16:36 | 10 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.43 |
| 06/22/2026 16:36 | 100 | 57.43 |
| 06/22/2026 16:36 | 5 | 57.42 |
| 06/22/2026 16:36 | 14 | 57.42 |
| 06/22/2026 16:36 | 86 | 57.42 |
| 06/22/2026 16:36 | 1 | 57.42 |
| 06/22/2026 16:36 | 499 | 57.41 |
| 06/22/2026 16:36 | 1 | 57.41 |
| 06/22/2026 16:36 | 300 | 57.41 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:36 | 27 | 57.41 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:36 | 84 | 57.41 |
| 06/22/2026 16:36 | 13 | 57.405 |
| 06/22/2026 16:36 | 100 | 57.41 |
| 06/22/2026 16:36 | 200 | 57.41 |
| 06/22/2026 16:35 | 50 | 57.41 |
| 06/22/2026 16:35 | 1 | 57.41 |
| 06/22/2026 16:35 | 50 | 57.41 |
| 06/22/2026 16:35 | 21 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 38 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 101 | 57.41 |
| 06/22/2026 16:35 | 99 | 57.41 |
| 06/22/2026 16:35 | 1 | 57.41 |
| 06/22/2026 16:35 | 99 | 57.41 |
| 06/22/2026 16:35 | 1 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 100 | 57.41 |
| 06/22/2026 16:35 | 32 | 57.41 |
| 06/22/2026 16:35 | 1 | 57.41 |
| 06/22/2026 16:35 | 67 | 57.41 |
| 06/22/2026 16:35 | 51 | 57.41 |
| 06/22/2026 16:35 | 16 | 57.425 |
| 06/22/2026 16:35 | 1 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 50 | 57.42 |
| 06/22/2026 16:35 | 24 | 57.42 |
| 06/22/2026 16:35 | 99 | 57.42 |
| 06/22/2026 16:35 | 1 | 57.42 |
| 06/22/2026 16:35 | 126 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 23 | 57.42 |
| 06/22/2026 16:35 | 77 | 57.42 |
| 06/22/2026 16:35 | 11 | 57.42 |
| 06/22/2026 16:35 | 38 | 57.42 |
| 06/22/2026 16:35 | 62 | 57.42 |
| 06/22/2026 16:35 | 89 | 57.42 |
| 06/22/2026 16:35 | 11 | 57.42 |
| 06/22/2026 16:35 | 89 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.43 |
| 06/22/2026 16:35 | 16 | 57.43 |
| 06/22/2026 16:35 | 100 | 57.435 |
| 06/22/2026 16:35 | 99 | 57.43 |
| 06/22/2026 16:35 | 1 | 57.43 |
| 06/22/2026 16:35 | 1 | 57.43 |
| 06/22/2026 16:35 | 100 | 57.43 |
| 06/22/2026 16:35 | 5 | 57.43 |
| 06/22/2026 16:35 | 10 | 57.43 |
| 06/22/2026 16:35 | 49 | 57.41 |
| 06/22/2026 16:35 | 11 | 57.41 |
| 06/22/2026 16:35 | 68 | 57.41 |
| 06/22/2026 16:35 | 21 | 57.41 |
| 06/22/2026 16:35 | 12 | 57.42 |
| 06/22/2026 16:35 | 99 | 57.42 |
| 06/22/2026 16:35 | 1 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.415 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 81 | 57.42 |
| 06/22/2026 16:35 | 90 | 57.42 |
| 06/22/2026 16:35 | 1 | 57.42 |
| 06/22/2026 16:35 | 28 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 200 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 100 | 57.42 |
| 06/22/2026 16:35 | 37 | 57.425 |
| 06/22/2026 16:35 | 100 | 57.43 |
| 06/22/2026 16:35 | 99 | 57.43 |
| 06/22/2026 16:35 | 1 | 57.43 |
| 06/22/2026 16:35 | 100 | 57.43 |
| 06/22/2026 16:35 | 100 | 57.43 |
| 06/22/2026 16:35 | 80 | 57.43 |
| 06/22/2026 16:35 | 20 | 57.43 |
| 06/22/2026 16:35 | 300 | 57.435 |
| 06/22/2026 16:35 | 100 | 57.44 |
| 06/22/2026 16:35 | 100 | 57.44 |
| 06/22/2026 16:35 | 52 | 57.44 |
| 06/22/2026 16:35 | 26 | 57.44 |
| 06/22/2026 16:35 | 100 | 57.44 |
| 06/22/2026 16:35 | 200 | 57.45 |
| 06/22/2026 16:35 | 100 | 57.45 |
| 06/22/2026 16:35 | 124 | 57.45 |
| 06/22/2026 16:35 | 100 | 57.45 |
| 06/22/2026 16:35 | 5 | 57.45 |
| 06/22/2026 16:35 | 100 | 57.45 |
| 06/22/2026 16:35 | 200 | 57.45 |
| 06/22/2026 16:34 | 25 | 57.44 |
| 06/22/2026 16:34 | 25 | 57.44 |
| 06/22/2026 16:34 | 25 | 57.445 |
| 06/22/2026 16:34 | 43 | 57.44 |
| 06/22/2026 16:34 | 14 | 57.44 |
| 06/22/2026 16:34 | 1 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 90 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 99 | 57.44 |
| 06/22/2026 16:34 | 1 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 31 | 57.44 |
| 06/22/2026 16:34 | 69 | 57.44 |
| 06/22/2026 16:34 | 200 | 57.43 |
| 06/22/2026 16:34 | 6 | 57.43 |
| 06/22/2026 16:34 | 83 | 57.43 |
| 06/22/2026 16:34 | 17 | 57.43 |
| 06/22/2026 16:34 | 100 | 57.43 |
| 06/22/2026 16:34 | 22 | 57.43 |
| 06/22/2026 16:34 | 61 | 57.43 |
| 06/22/2026 16:34 | 1 | 57.43 |
| 06/22/2026 16:34 | 1 | 57.43 |
| 06/22/2026 16:34 | 128 | 57.43 |
| 06/22/2026 16:34 | 87 | 57.43 |
| 06/22/2026 16:34 | 22 | 57.43 |
| 06/22/2026 16:34 | 99 | 57.44 |
| 06/22/2026 16:34 | 1 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 12 | 57.44 |
| 06/22/2026 16:34 | 87 | 57.44 |
| 06/22/2026 16:34 | 13 | 57.44 |
| 06/22/2026 16:34 | 300 | 57.44 |
| 06/22/2026 16:34 | 200 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.44 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 42 | 57.45 |
| 06/22/2026 16:34 | 58 | 57.45 |
| 06/22/2026 16:34 | 21 | 57.45 |
| 06/22/2026 16:34 | 98 | 57.45 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 23 | 57.45 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 85 | 57.45 |
| 06/22/2026 16:34 | 1 | 57.45 |
| 06/22/2026 16:34 | 14 | 57.45 |
| 06/22/2026 16:34 | 86 | 57.45 |
| 06/22/2026 16:34 | 13 | 57.45 |
| 06/22/2026 16:34 | 1 | 57.45 |
| 06/22/2026 16:34 | 56 | 57.455 |
| 06/22/2026 16:34 | 70 | 57.455 |
| 06/22/2026 16:34 | 5 | 57.45 |
| 06/22/2026 16:34 | 86 | 57.45 |
| 06/22/2026 16:34 | 5 | 57.45 |
| 06/22/2026 16:34 | 10 | 57.45 |
| 06/22/2026 16:34 | 99 | 57.45 |
| 06/22/2026 16:34 | 1 | 57.45 |
| 06/22/2026 16:34 | 1 | 57.45 |
| 06/22/2026 16:34 | 15 | 57.45 |
| 06/22/2026 16:34 | 100 | 57.45 |
| 06/22/2026 16:34 | 300 | 57.445 |
| 06/22/2026 16:34 | 300 | 57.445 |
| 06/22/2026 16:33 | 2600 | 57.43 |
| 06/22/2026 16:33 | 100 | 57.43 |
| 06/22/2026 16:33 | 100 | 57.43 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 50 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 150 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 19 | 57.42 |
| 06/22/2026 16:33 | 33 | 57.42 |
| 06/22/2026 16:33 | 100 | 57.42 |
| 06/22/2026 16:33 | 75 | 57.41 |
| 06/22/2026 16:33 | 200 | 57.41 |
| 06/22/2026 16:33 | 145 | 57.40 |
| 06/22/2026 16:33 | 500 | 57.40 |
| 06/22/2026 16:33 | 82 | 57.40 |
| 06/22/2026 16:33 | 100 | 57.40 |
| 06/22/2026 16:33 | 20 | 57.40 |
| 06/22/2026 16:33 | 100 | 57.395 |
| 06/22/2026 16:33 | 15 | 57.39 |
| 06/22/2026 16:33 | 85 | 57.39 |
| 06/22/2026 16:33 | 5 | 57.39 |
| 06/22/2026 16:33 | 10 | 57.39 |
| 06/22/2026 16:33 | 200 | 57.39 |
| 06/22/2026 16:33 | 100 | 57.385 |
| 06/22/2026 16:33 | 87 | 57.38 |
| 06/22/2026 16:33 | 300 | 57.375 |
| 06/22/2026 16:33 | 13 | 57.38 |
| 06/22/2026 16:33 | 5 | 57.38 |
| 06/22/2026 16:32 | 22 | 57.37 |
| 06/22/2026 16:32 | 300 | 57.37 |
| 06/22/2026 16:32 | 28 | 57.37 |
| 06/22/2026 16:32 | 52 | 57.37 |
| 06/22/2026 16:32 | 59 | 57.37 |
| 06/22/2026 16:32 | 41 | 57.37 |
| 06/22/2026 16:32 | 1 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 48 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 45 | 57.37 |
| 06/22/2026 16:32 | 1 | 57.37 |
| 06/22/2026 16:32 | 1 | 57.37 |
| 06/22/2026 16:32 | 53 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 40 | 57.37 |
| 06/22/2026 16:32 | 60 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.37 |
| 06/22/2026 16:32 | 76 | 57.37 |
| 06/22/2026 16:32 | 17 | 57.37 |
| 06/22/2026 16:32 | 100 | 57.375 |
| 06/22/2026 16:32 | 25 | 57.375 |
| 06/22/2026 16:32 | 39 | 57.375 |
| 06/22/2026 16:32 | 100 | 57.38 |
| 06/22/2026 16:32 | 1 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.38 |
| 06/22/2026 16:32 | 11 | 57.38 |
| 06/22/2026 16:32 | 89 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.38 |
| 06/22/2026 16:32 | 11 | 57.38 |
| 06/22/2026 16:32 | 89 | 57.38 |
| 06/22/2026 16:32 | 11 | 57.38 |
| 06/22/2026 16:32 | 1 | 57.38 |
| 06/22/2026 16:32 | 1 | 57.38 |
| 06/22/2026 16:32 | 27 | 57.38 |
| 06/22/2026 16:32 | 60 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 100 | 57.385 |
| 06/22/2026 16:32 | 73 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.375 |
| 06/22/2026 16:32 | 100 | 57.375 |
| 06/22/2026 16:32 | 27 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.375 |
| 06/22/2026 16:32 | 100 | 57.375 |
| 06/22/2026 16:32 | 100 | 57.38 |
| 06/22/2026 16:32 | 100 | 57.39 |
| 06/22/2026 16:32 | 5 | 57.39 |
| 06/22/2026 16:32 | 299 | 57.39 |
| 06/22/2026 16:32 | 13 | 57.39 |
| 06/22/2026 16:32 | 269 | 57.395 |
| 06/22/2026 16:32 | 31 | 57.395 |
| 06/22/2026 16:32 | 5 | 57.40 |
| 06/22/2026 16:32 | 1 | 57.41 |
| 06/22/2026 16:32 | 100 | 57.41 |
| 06/22/2026 16:32 | 100 | 57.41 |
| 06/22/2026 16:32 | 100 | 57.41 |
| 06/22/2026 16:32 | 1 | 57.41 |
| 06/22/2026 16:32 | 100 | 57.41 |
| 06/22/2026 16:32 | 100 | 57.41 |
| 06/22/2026 16:32 | 72 | 57.42 |
| 06/22/2026 16:32 | 100 | 57.42 |
| 06/22/2026 16:32 | 28 | 57.42 |
| 06/22/2026 16:32 | 100 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 1 | 57.42 |
| 06/22/2026 16:31 | 99 | 57.42 |
| 06/22/2026 16:31 | 1 | 57.42 |
| 06/22/2026 16:31 | 99 | 57.42 |
| 06/22/2026 16:31 | 1 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 72 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 77 | 57.42 |
| 06/22/2026 16:31 | 23 | 57.42 |
| 06/22/2026 16:31 | 95 | 57.42 |
| 06/22/2026 16:31 | 1 | 57.42 |
| 06/22/2026 16:31 | 4 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 36 | 57.42 |
| 06/22/2026 16:31 | 61 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.42 |
| 06/22/2026 16:31 | 99 | 57.42 |
| 06/22/2026 16:31 | 1 | 57.42 |
| 06/22/2026 16:31 | 100 | 57.44 |
| 06/22/2026 16:31 | 100 | 57.44 |
| 06/22/2026 16:31 | 107 | 57.43 |
| 06/22/2026 16:31 | 200 | 57.43 |
| 06/22/2026 16:31 | 107 | 57.425 |
| 06/22/2026 16:31 | 100 | 57.425 |
| 06/22/2026 16:31 | 1 | 57.43 |
| 06/22/2026 16:31 | 100 | 57.43 |
| 06/22/2026 16:31 | 2 | 57.43 |
| 06/22/2026 16:31 | 1 | 57.43 |
| 06/22/2026 16:31 | 54 | 57.43 |
| 06/22/2026 16:31 | 46 | 57.43 |
| 06/22/2026 16:31 | 54 | 57.43 |
| 06/22/2026 16:31 | 46 | 57.43 |
| 06/22/2026 16:31 | 52 | 57.43 |
| 06/22/2026 16:31 | 2 | 57.43 |
| 06/22/2026 16:31 | 27 | 57.43 |
| 06/22/2026 16:31 | 173 | 57.43 |
| 06/22/2026 16:31 | 100 | 57.43 |
| 06/22/2026 16:31 | 1 | 57.44 |
| 06/22/2026 16:31 | 77 | 57.44 |
| 06/22/2026 16:31 | 23 | 57.44 |
| 06/22/2026 16:31 | 346 | 57.44 |
| 06/22/2026 16:31 | 154 | 57.44 |
| 06/22/2026 16:31 | 250 | 57.44 |
| 06/22/2026 16:31 | 2 | 57.44 |
| 06/22/2026 16:31 | 14 | 57.44 |
| 06/22/2026 16:31 | 100 | 57.44 |
| 06/22/2026 16:31 | 1 | 57.44 |
| 06/22/2026 16:31 | 50 | 57.44 |
| 06/22/2026 16:31 | 94 | 57.435 |
| 06/22/2026 16:30 | 1 | 57.435 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 55 | 57.44 |
| 06/22/2026 16:30 | 155 | 57.445 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 25 | 57.44 |
| 06/22/2026 16:30 | 75 | 57.44 |
| 06/22/2026 16:30 | 75 | 57.44 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 200 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 99 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 72 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 27 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 99 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.45 |
| 06/22/2026 16:30 | 11 | 57.45 |
| 06/22/2026 16:30 | 200 | 57.45 |
| 06/22/2026 16:30 | 100 | 57.45 |
| 06/22/2026 16:30 | 50 | 57.45 |
| 06/22/2026 16:30 | 20 | 57.45 |
| 06/22/2026 16:30 | 1 | 57.45 |
| 06/22/2026 16:30 | 5 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.43 |
| 06/22/2026 16:30 | 1 | 57.43 |
| 06/22/2026 16:30 | 30 | 57.43 |
| 06/22/2026 16:30 | 100 | 57.43 |
| 06/22/2026 16:30 | 2 | 57.42 |
| 06/22/2026 16:30 | 100 | 57.42 |
| 06/22/2026 16:30 | 8 | 57.42 |
| 06/22/2026 16:30 | 1 | 57.42 |
| 06/22/2026 16:30 | 1 | 57.42 |
| 06/22/2026 16:30 | 100 | 57.42 |
| 06/22/2026 16:30 | 51 | 57.42 |
| 06/22/2026 16:30 | 49 | 57.42 |
| 06/22/2026 16:30 | 91 | 57.43 |
| 06/22/2026 16:30 | 300 | 57.435 |
| 06/22/2026 16:30 | 46 | 57.44 |
| 06/22/2026 16:30 | 3 | 57.44 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 1 | 57.44 |
| 06/22/2026 16:30 | 50 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 100 | 57.44 |
| 06/22/2026 16:30 | 400 | 57.44 |
| 06/22/2026 16:30 | 434 | 57.45 |
| 06/22/2026 16:30 | 200 | 57.45 |
| 06/22/2026 16:30 | 100 | 57.445 |
| 06/22/2026 16:29 | 50 | 57.45 |
| 06/22/2026 16:29 | 50 | 57.45 |
| 06/22/2026 16:29 | 100 | 57.45 |
| 06/22/2026 16:29 | 1 | 57.45 |
| 06/22/2026 16:29 | 50 | 57.45 |
| 06/22/2026 16:29 | 50 | 57.45 |
| 06/22/2026 16:29 | 100 | 57.45 |
| 06/22/2026 16:29 | 49 | 57.45 |
| 06/22/2026 16:29 | 51 | 57.45 |
| 06/22/2026 16:29 | 99 | 57.45 |
| 06/22/2026 16:29 | 1 | 57.45 |
| 06/22/2026 16:29 | 100 | 57.45 |
| 06/22/2026 16:29 | 200 | 57.46 |
| 06/22/2026 16:29 | 5 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 200 | 57.46 |
| 06/22/2026 16:29 | 59 | 57.46 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 38 | 57.46 |
| 06/22/2026 16:29 | 102 | 57.465 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 200 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.455 |
| 06/22/2026 16:29 | 76 | 57.46 |
| 06/22/2026 16:29 | 20 | 57.46 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 3 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 99 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 99 | 57.46 |
| 06/22/2026 16:29 | 1 | 57.46 |
| 06/22/2026 16:29 | 100 | 57.46 |
| 06/22/2026 16:29 | 26 | 57.47 |
| 06/22/2026 16:29 | 74 | 57.47 |
| 06/22/2026 16:29 | 100 | 57.47 |
| 06/22/2026 16:29 | 1 | 57.47 |
| 06/22/2026 16:29 | 99 | 57.47 |
| 06/22/2026 16:29 | 31 | 57.47 |
| 06/22/2026 16:29 | 69 | 57.47 |
| 06/22/2026 16:29 | 31 | 57.47 |
| 06/22/2026 16:29 | 1 | 57.47 |
| 06/22/2026 16:29 | 99 | 57.47 |
| 06/22/2026 16:29 | 1 | 57.47 |
| 06/22/2026 16:29 | 100 | 57.47 |
| 06/22/2026 16:29 | 69 | 57.47 |
| 06/22/2026 16:29 | 35 | 57.47 |
| 06/22/2026 16:29 | 41 | 57.47 |
| 06/22/2026 16:29 | 100 | 57.47 |
| 06/22/2026 16:29 | 3 | 57.47 |
| 06/22/2026 16:29 | 16 | 57.47 |
| 06/22/2026 16:29 | 1 | 57.47 |
| 06/22/2026 16:29 | 1 | 57.47 |
| 06/22/2026 16:29 | 79 | 57.47 |
| 06/22/2026 16:29 | 180 | 57.47 |
| 06/22/2026 16:29 | 60 | 57.47 |
| 06/22/2026 16:29 | 200 | 57.47 |
| 06/22/2026 16:29 | 40 | 57.47 |
| 06/22/2026 16:29 | 76 | 57.48 |
| 06/22/2026 16:29 | 24 | 57.48 |
| 06/22/2026 16:29 | 76 | 57.48 |
| 06/22/2026 16:29 | 24 | 57.48 |
| 06/22/2026 16:29 | 76 | 57.48 |
| 06/22/2026 16:29 | 24 | 57.48 |
| 06/22/2026 16:29 | 1 | 57.48 |
| 06/22/2026 16:29 | 75 | 57.48 |
| 06/22/2026 16:29 | 100 | 57.48 |
| 06/22/2026 16:29 | 25 | 57.48 |
| 06/22/2026 16:29 | 25 | 57.48 |
| 06/22/2026 16:29 | 75 | 57.48 |
| 06/22/2026 16:29 | 24 | 57.48 |
| 06/22/2026 16:29 | 53 | 57.48 |
| 06/22/2026 16:29 | 23 | 57.48 |
| 06/22/2026 16:29 | 1 | 57.48 |
| 06/22/2026 16:29 | 55 | 57.48 |
| 06/22/2026 16:29 | 36 | 57.48 |
| 06/22/2026 16:29 | 3 | 57.48 |
| 06/22/2026 16:29 | 6 | 57.48 |
| 06/22/2026 16:29 | 900 | 57.49 |
| 06/22/2026 16:29 | 200 | 57.49 |
| 06/22/2026 16:29 | 100 | 57.485 |
| 06/22/2026 16:29 | 100 | 57.49 |
| 06/22/2026 16:29 | 85 | 57.49 |
| 06/22/2026 16:29 | 15 | 57.49 |
| 06/22/2026 16:29 | 200 | 57.49 |
| 06/22/2026 16:29 | 230 | 57.49 |
| 06/22/2026 16:29 | 100 | 57.49 |
| 06/22/2026 16:29 | 100 | 57.49 |
| 06/22/2026 16:29 | 36 | 57.49 |
| 06/22/2026 16:29 | 50 | 57.49 |
| 06/22/2026 16:29 | 75 | 57.49 |
| 06/22/2026 16:29 | 200 | 57.49 |
| 06/22/2026 16:29 | 100 | 57.495 |
| 06/22/2026 16:29 | 50 | 57.495 |
| 06/22/2026 16:29 | 800 | 57.495 |
| 06/22/2026 16:29 | 171 | 57.50 |
| 06/22/2026 16:29 | 75 | 57.50 |
| 06/22/2026 16:29 | 1 | 57.50 |
| 06/22/2026 16:29 | 50 | 57.50 |
| 06/22/2026 16:29 | 100 | 57.50 |
| 06/22/2026 16:29 | 200 | 57.50 |
| 06/22/2026 16:29 | 66 | 57.50 |
| 06/22/2026 16:29 | 100 | 57.50 |
| 06/22/2026 16:29 | 66 | 57.50 |
| 06/22/2026 16:29 | 34 | 57.50 |
| 06/22/2026 16:29 | 1 | 57.50 |
| 06/22/2026 16:29 | 196 | 57.50 |
| 06/22/2026 16:29 | 4 | 57.50 |
| 06/22/2026 16:29 | 52 | 57.50 |
| 06/22/2026 16:29 | 48 | 57.50 |
| 06/22/2026 16:29 | 51 | 57.50 |
| 06/22/2026 16:29 | 48 | 57.50 |
| 06/22/2026 16:29 | 1 | 57.50 |
| 06/22/2026 16:29 | 12 | 57.50 |
| 06/22/2026 16:29 | 50 | 57.50 |
| 06/22/2026 16:29 | 100 | 57.50 |
| 06/22/2026 16:29 | 300 | 57.505 |
| 06/22/2026 16:29 | 100 | 57.505 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 99 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 25 | 57.51 |
| 06/22/2026 16:28 | 75 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 24 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 75 | 57.51 |
| 06/22/2026 16:28 | 50 | 57.51 |
| 06/22/2026 16:28 | 100 | 57.51 |
| 06/22/2026 16:28 | 200 | 57.51 |
| 06/22/2026 16:28 | 200 | 57.51 |
| 06/22/2026 16:28 | 200 | 57.51 |
| 06/22/2026 16:28 | 120 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 79 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 94 | 57.51 |
| 06/22/2026 16:28 | 79 | 57.51 |
| 06/22/2026 16:28 | 27 | 57.51 |
| 06/22/2026 16:28 | 71 | 57.52 |
| 06/22/2026 16:28 | 100 | 57.52 |
| 06/22/2026 16:28 | 200 | 57.52 |
| 06/22/2026 16:28 | 6 | 57.52 |
| 06/22/2026 16:28 | 1 | 57.52 |
| 06/22/2026 16:28 | 58 | 57.52 |
| 06/22/2026 16:28 | 9 | 57.52 |
| 06/22/2026 16:28 | 241 | 57.52 |
| 06/22/2026 16:28 | 54 | 57.52 |
| 06/22/2026 16:28 | 146 | 57.52 |
| 06/22/2026 16:28 | 2 | 57.52 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 29 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 3 | 57.51 |
| 06/22/2026 16:28 | 8 | 57.51 |
| 06/22/2026 16:28 | 3 | 57.51 |
| 06/22/2026 16:28 | 196 | 57.51 |
| 06/22/2026 16:28 | 3 | 57.51 |
| 06/22/2026 16:28 | 1 | 57.51 |
| 06/22/2026 16:28 | 65 | 57.50 |
| 06/22/2026 16:28 | 20 | 57.50 |
| 06/22/2026 16:28 | 100 | 57.495 |
| 06/22/2026 16:28 | 100 | 57.495 |
| 06/22/2026 16:28 | 10 | 57.49 |
| 06/22/2026 16:28 | 21 | 57.49 |
| 06/22/2026 16:28 | 1 | 57.49 |
| 06/22/2026 16:28 | 1 | 57.49 |
| 06/22/2026 16:28 | 27 | 57.49 |
| 06/22/2026 16:28 | 100 | 57.49 |
| 06/22/2026 16:28 | 29 | 57.49 |
| 06/22/2026 16:27 | 1 | 57.49 |
| 06/22/2026 16:27 | 99 | 57.49 |
| 06/22/2026 16:27 | 1 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 71 | 57.49 |
| 06/22/2026 16:27 | 28 | 57.49 |
| 06/22/2026 16:27 | 19 | 57.49 |
| 06/22/2026 16:27 | 45 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 1 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 45 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 45 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 45 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 45 | 57.49 |
| 06/22/2026 16:27 | 55 | 57.49 |
| 06/22/2026 16:27 | 1 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 8 | 57.49 |
| 06/22/2026 16:27 | 193 | 57.49 |
| 06/22/2026 16:27 | 7 | 57.49 |
| 06/22/2026 16:27 | 92 | 57.49 |
| 06/22/2026 16:27 | 2 | 57.49 |
| 06/22/2026 16:27 | 5 | 57.49 |
| 06/22/2026 16:27 | 1 | 57.49 |
| 06/22/2026 16:27 | 39 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.49 |
| 06/22/2026 16:27 | 61 | 57.49 |
| 06/22/2026 16:27 | 39 | 57.49 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 200 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 25 | 57.50 |
| 06/22/2026 16:27 | 75 | 57.50 |
| 06/22/2026 16:27 | 39 | 57.50 |
| 06/22/2026 16:27 | 60 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 19 | 57.51 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.50 |
| 06/22/2026 16:27 | 200 | 57.50 |
| 06/22/2026 16:27 | 70 | 57.50 |
| 06/22/2026 16:27 | 30 | 57.50 |
| 06/22/2026 16:27 | 45 | 57.50 |
| 06/22/2026 16:27 | 55 | 57.50 |
| 06/22/2026 16:27 | 20 | 57.50 |
| 06/22/2026 16:27 | 80 | 57.50 |
| 06/22/2026 16:27 | 98 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 93 | 57.50 |
| 06/22/2026 16:27 | 7 | 57.50 |
| 06/22/2026 16:27 | 93 | 57.50 |
| 06/22/2026 16:27 | 7 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.505 |
| 06/22/2026 16:27 | 50 | 57.505 |
| 06/22/2026 16:27 | 9 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 100 | 57.495 |
| 06/22/2026 16:27 | 3 | 57.50 |
| 06/22/2026 16:27 | 97 | 57.50 |
| 06/22/2026 16:27 | 103 | 57.50 |
| 06/22/2026 16:27 | 50 | 57.50 |
| 06/22/2026 16:27 | 50 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 2 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 97 | 57.50 |
| 06/22/2026 16:27 | 3 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 8 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 40 | 57.50 |
| 06/22/2026 16:27 | 1 | 57.50 |
| 06/22/2026 16:27 | 50 | 57.50 |
| 06/22/2026 16:27 | 50 | 57.50 |
| 06/22/2026 16:26 | 300 | 57.505 |
| 06/22/2026 16:26 | 5 | 57.50 |
| 06/22/2026 16:26 | 13 | 57.50 |
| 06/22/2026 16:26 | 27 | 57.50 |
| 06/22/2026 16:26 | 200 | 57.49 |
| 06/22/2026 16:26 | 200 | 57.49 |
| 06/22/2026 16:26 | 200 | 57.49 |
| 06/22/2026 16:26 | 100 | 57.49 |
| 06/22/2026 16:26 | 60 | 57.49 |
| 06/22/2026 16:26 | 40 | 57.49 |
| 06/22/2026 16:26 | 40 | 57.485 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 180 | 57.48 |
| 06/22/2026 16:26 | 65 | 57.48 |
| 06/22/2026 16:26 | 10 | 57.48 |
| 06/22/2026 16:26 | 50 | 57.48 |
| 06/22/2026 16:26 | 97 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 100 | 57.48 |
| 06/22/2026 16:26 | 71 | 57.48 |
| 06/22/2026 16:26 | 50 | 57.48 |
| 06/22/2026 16:26 | 10 | 57.48 |
| 06/22/2026 16:26 | 99 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 4 | 57.48 |
| 06/22/2026 16:26 | 100 | 57.48 |
| 06/22/2026 16:26 | 20 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 61 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 3 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 13 | 57.48 |
| 06/22/2026 16:26 | 86 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 100 | 57.48 |
| 06/22/2026 16:26 | 99 | 57.48 |
| 06/22/2026 16:26 | 1 | 57.48 |
| 06/22/2026 16:26 | 100 | 57.48 |
| 06/22/2026 16:26 | 200 | 57.48 |
| 06/22/2026 16:26 | 4 | 57.49 |
| 06/22/2026 16:26 | 150 | 57.50 |
| 06/22/2026 16:26 | 50 | 57.50 |
| 06/22/2026 16:26 | 144 | 57.49 |
| 06/22/2026 16:26 | 75 | 57.49 |
| 06/22/2026 16:26 | 1 | 57.49 |
| 06/22/2026 16:26 | 2 | 57.49 |
| 06/22/2026 16:26 | 100 | 57.49 |
| 06/22/2026 16:26 | 97 | 57.49 |
| 06/22/2026 16:26 | 3 | 57.49 |
| 06/22/2026 16:26 | 100 | 57.485 |
| 06/22/2026 16:26 | 100 | 57.475 |
| 06/22/2026 16:26 | 59 | 57.47 |
| 06/22/2026 16:26 | 1 | 57.47 |
| 06/22/2026 16:26 | 100 | 57.47 |
| 06/22/2026 16:26 | 100 | 57.47 |
| 06/22/2026 16:25 | 100 | 57.48 |
| 06/22/2026 16:25 | 200 | 57.48 |
| 06/22/2026 16:25 | 51 | 57.48 |
| 06/22/2026 16:25 | 49 | 57.48 |
| 06/22/2026 16:25 | 1 | 57.48 |
| 06/22/2026 16:25 | 50 | 57.48 |
| 06/22/2026 16:25 | 100 | 57.48 |
| 06/22/2026 16:25 | 28 | 57.48 |
| 06/22/2026 16:25 | 50 | 57.48 |
| 06/22/2026 16:25 | 35 | 57.48 |
| 06/22/2026 16:25 | 36 | 57.48 |
| 06/22/2026 16:25 | 1 | 57.48 |
| 06/22/2026 16:25 | 35 | 57.48 |
| 06/22/2026 16:25 | 1 | 57.48 |
| 06/22/2026 16:25 | 64 | 57.48 |
| 06/22/2026 16:25 | 100 | 57.48 |
| 06/22/2026 16:25 | 100 | 57.485 |
| 06/22/2026 16:25 | 64 | 57.48 |
| 06/22/2026 16:25 | 5 | 57.48 |
| 06/22/2026 16:25 | 47 | 57.48 |
| 06/22/2026 16:25 | 3 | 57.48 |
| 06/22/2026 16:25 | 95 | 57.48 |
| 06/22/2026 16:25 | 50 | 57.48 |
| 06/22/2026 16:25 | 59 | 57.49 |
| 06/22/2026 16:25 | 41 | 57.49 |
| 06/22/2026 16:25 | 41 | 57.49 |
| 06/22/2026 16:25 | 59 | 57.49 |
| 06/22/2026 16:25 | 1 | 57.49 |
| 06/22/2026 16:25 | 52 | 57.50 |
| 06/22/2026 16:25 | 50 | 57.50 |
| 06/22/2026 16:25 | 93 | 57.49 |
| 06/22/2026 16:25 | 7 | 57.49 |
| 06/22/2026 16:25 | 14 | 57.49 |
| 06/22/2026 16:25 | 1 | 57.49 |
| 06/22/2026 16:25 | 100 | 57.49 |
| 06/22/2026 16:25 | 100 | 57.50 |
| 06/22/2026 16:25 | 100 | 57.50 |
| 06/22/2026 16:25 | 100 | 57.50 |
| 06/22/2026 16:25 | 61 | 57.50 |
| 06/22/2026 16:25 | 12 | 57.50 |
| 06/22/2026 16:25 | 27 | 57.50 |
| 06/22/2026 16:25 | 100 | 57.51 |
| 06/22/2026 16:25 | 97 | 57.51 |
| 06/22/2026 16:25 | 3 | 57.51 |
| 06/22/2026 16:25 | 100 | 57.51 |
| 06/22/2026 16:25 | 35 | 57.51 |
| 06/22/2026 16:25 | 65 | 57.51 |
| 06/22/2026 16:25 | 73 | 57.51 |
| 06/22/2026 16:25 | 8 | 57.51 |
| 06/22/2026 16:25 | 19 | 57.51 |
| 06/22/2026 16:25 | 38 | 57.51 |
| 06/22/2026 16:25 | 62 | 57.51 |
| 06/22/2026 16:25 | 50 | 57.51 |
| 06/22/2026 16:25 | 50 | 57.51 |
| 06/22/2026 16:25 | 1 | 57.51 |
| 06/22/2026 16:25 | 6 | 57.51 |
| 06/22/2026 16:25 | 180 | 57.51 |
| 06/22/2026 16:25 | 100 | 57.51 |
| 06/22/2026 16:25 | 200 | 57.51 |
| 06/22/2026 16:25 | 17 | 57.51 |
| 06/22/2026 16:25 | 32 | 57.51 |
| 06/22/2026 16:25 | 1 | 57.51 |
| 06/22/2026 16:25 | 28 | 57.51 |
| 06/22/2026 16:25 | 35 | 57.51 |
| 06/22/2026 16:25 | 47 | 57.51 |
| 06/22/2026 16:25 | 1 | 57.51 |
| 06/22/2026 16:25 | 100 | 57.51 |
| 06/22/2026 16:25 | 3 | 57.515 |
| 06/22/2026 16:25 | 23 | 57.52 |
| 06/22/2026 16:25 | 4 | 57.52 |
| 06/22/2026 16:25 | 1 | 57.525 |
| 06/22/2026 16:25 | 34 | 57.52 |
| 06/22/2026 16:25 | 62 | 57.52 |
| 06/22/2026 16:24 | 100 | 57.52 |
| 06/22/2026 16:24 | 100 | 57.52 |
| 06/22/2026 16:24 | 100 | 57.52 |
| 06/22/2026 16:24 | 5 | 57.52 |
| 06/22/2026 16:24 | 18 | 57.52 |
| 06/22/2026 16:24 | 200 | 57.51 |
| 06/22/2026 16:24 | 61 | 57.50 |
| 06/22/2026 16:24 | 4 | 57.50 |
| 06/22/2026 16:24 | 66 | 57.50 |
| 06/22/2026 16:24 | 30 | 57.50 |
| 06/22/2026 16:24 | 2 | 57.50 |
| 06/22/2026 16:24 | 14 | 57.505 |
| 06/22/2026 16:24 | 100 | 57.50 |
| 06/22/2026 16:24 | 100 | 57.50 |
| 06/22/2026 16:24 | 188 | 57.50 |
| 06/22/2026 16:24 | 12 | 57.50 |
| 06/22/2026 16:24 | 58 | 57.49 |
| 06/22/2026 16:24 | 2 | 57.49 |
| 06/22/2026 16:24 | 189 | 57.48 |
| 06/22/2026 16:24 | 11 | 57.48 |
| 06/22/2026 16:24 | 30 | 57.48 |
| 06/22/2026 16:24 | 17 | 57.48 |
| 06/22/2026 16:24 | 110 | 57.485 |
| 06/22/2026 16:24 | 46 | 57.48 |
| 06/22/2026 16:24 | 100 | 57.48 |
| 06/22/2026 16:24 | 1 | 57.48 |
| 06/22/2026 16:24 | 100 | 57.48 |
| 06/22/2026 16:24 | 79 | 57.48 |
| 06/22/2026 16:24 | 75 | 57.48 |
| 06/22/2026 16:24 | 1 | 57.48 |
| 06/22/2026 16:24 | 45 | 57.48 |
| 06/22/2026 16:24 | 80 | 57.48 |
| 06/22/2026 16:24 | 25 | 57.48 |
| 06/22/2026 16:24 | 30 | 57.48 |
| 06/22/2026 16:24 | 90 | 57.48 |
| 06/22/2026 16:24 | 75 | 57.48 |
| 06/22/2026 16:24 | 100 | 57.485 |
| 06/22/2026 16:24 | 2 | 57.48 |
| 06/22/2026 16:24 | 98 | 57.49 |
| 06/22/2026 16:24 | 2 | 57.49 |
| 06/22/2026 16:24 | 100 | 57.49 |
| 06/22/2026 16:24 | 100 | 57.49 |
| 06/22/2026 16:24 | 82 | 57.49 |
| 06/22/2026 16:24 | 18 | 57.49 |
| 06/22/2026 16:24 | 100 | 57.50 |
| 06/22/2026 16:24 | 1 | 57.51 |
| 06/22/2026 16:24 | 50 | 57.51 |
| 06/22/2026 16:24 | 11 | 57.51 |
| 06/22/2026 16:24 | 1 | 57.51 |
| 06/22/2026 16:24 | 88 | 57.51 |
| 06/22/2026 16:24 | 16 | 57.51 |
| 06/22/2026 16:24 | 33 | 57.51 |
| 06/22/2026 16:24 | 4 | 57.51 |
| 06/22/2026 16:24 | 45 | 57.50 |
| 06/22/2026 16:24 | 7 | 57.50 |
| 06/22/2026 16:24 | 5 | 57.50 |
| 06/22/2026 16:23 | 1 | 57.50 |
| 06/22/2026 16:23 | 99 | 57.50 |
| 06/22/2026 16:23 | 1 | 57.50 |
| 06/22/2026 16:23 | 100 | 57.50 |
| 06/22/2026 16:23 | 16 | 57.50 |
| 06/22/2026 16:23 | 75 | 57.50 |
| 06/22/2026 16:23 | 1 | 57.50 |
| 06/22/2026 16:23 | 8 | 57.50 |
| 06/22/2026 16:23 | 100 | 57.50 |
| 06/22/2026 16:23 | 74 | 57.50 |
| 06/22/2026 16:23 | 2 | 57.50 |
| 06/22/2026 16:23 | 6 | 57.50 |
| 06/22/2026 16:23 | 18 | 57.50 |
| 06/22/2026 16:23 | 14 | 57.50 |
| 06/22/2026 16:23 | 75 | 57.50 |
| 06/22/2026 16:23 | 100 | 57.50 |
| 06/22/2026 16:23 | 48 | 57.50 |
| 06/22/2026 16:23 | 100 | 57.50 |
| 06/22/2026 16:23 | 33 | 57.50 |
| 06/22/2026 16:23 | 2 | 57.50 |
| 06/22/2026 16:23 | 1 | 57.50 |
| 06/22/2026 16:23 | 11 | 57.49 |
| 06/22/2026 16:23 | 42 | 57.49 |
| 06/22/2026 16:23 | 58 | 57.49 |
| 06/22/2026 16:23 | 1 | 57.495 |
| 06/22/2026 16:23 | 1 | 57.49 |
| 06/22/2026 16:23 | 1 | 57.49 |
| 06/22/2026 16:23 | 3 | 57.49 |
| 06/22/2026 16:23 | 100 | 57.49 |
| 06/22/2026 16:23 | 200 | 57.49 |
| 06/22/2026 16:23 | 100 | 57.48 |
| 06/22/2026 16:23 | 5 | 57.48 |
| 06/22/2026 16:23 | 4 | 57.48 |
| 06/22/2026 16:23 | 3 | 57.48 |
| 06/22/2026 16:23 | 1300 | 57.47 |
| 06/22/2026 16:23 | 100 | 57.465 |
| 06/22/2026 16:23 | 200 | 57.47 |
| 06/22/2026 16:23 | 99 | 57.47 |
| 06/22/2026 16:23 | 1 | 57.47 |
| 06/22/2026 16:23 | 100 | 57.47 |
| 06/22/2026 16:23 | 100 | 57.47 |
| 06/22/2026 16:23 | 33 | 57.47 |
| 06/22/2026 16:23 | 54 | 57.47 |
| 06/22/2026 16:23 | 13 | 57.47 |
| 06/22/2026 16:23 | 29 | 57.47 |
| 06/22/2026 16:23 | 30 | 57.47 |
| 06/22/2026 16:23 | 41 | 57.47 |
| 06/22/2026 16:23 | 100 | 57.47 |
| 06/22/2026 16:23 | 100 | 57.47 |
| 06/22/2026 16:23 | 1 | 57.48 |
| 06/22/2026 16:23 | 100 | 57.48 |
| 06/22/2026 16:23 | 2 | 57.48 |
| 06/22/2026 16:23 | 100 | 57.48 |
| 06/22/2026 16:23 | 1 | 57.48 |
| 06/22/2026 16:23 | 100 | 57.48 |
| 06/22/2026 16:23 | 100 | 57.48 |
| 06/22/2026 16:23 | 199 | 57.49 |
| 06/22/2026 16:23 | 1 | 57.49 |
| 06/22/2026 16:23 | 5 | 57.49 |
| 06/22/2026 16:23 | 100 | 57.495 |
| 06/22/2026 16:23 | 98 | 57.49 |
| 06/22/2026 16:23 | 302 | 57.49 |
| 06/22/2026 16:23 | 84 | 57.49 |
| 06/22/2026 16:23 | 200 | 57.49 |
| 06/22/2026 16:23 | 36 | 57.49 |
| 06/22/2026 16:23 | 75 | 57.49 |
| 06/22/2026 16:23 | 100 | 57.49 |
| 06/22/2026 16:23 | 100 | 57.49 |
| 06/22/2026 16:23 | 200 | 57.49 |
| 06/22/2026 16:23 | 75 | 57.49 |
| 06/22/2026 16:22 | 69 | 57.48 |
| 06/22/2026 16:22 | 2 | 57.48 |
| 06/22/2026 16:22 | 1 | 57.48 |
| 06/22/2026 16:22 | 75 | 57.48 |
| 06/22/2026 16:22 | 50 | 57.48 |
| 06/22/2026 16:22 | 100 | 57.48 |
| 06/22/2026 16:22 | 30 | 57.48 |
| 06/22/2026 16:22 | 17 | 57.48 |
| 06/22/2026 16:22 | 75 | 57.48 |
| 06/22/2026 16:22 | 100 | 57.485 |
| 06/22/2026 16:22 | 46 | 57.48 |
| 06/22/2026 16:22 | 200 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.49 |
| 06/22/2026 16:22 | 75 | 57.49 |
| 06/22/2026 16:22 | 25 | 57.49 |
| 06/22/2026 16:22 | 50 | 57.49 |
| 06/22/2026 16:22 | 36 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.49 |
| 06/22/2026 16:22 | 75 | 57.49 |
| 06/22/2026 16:22 | 1 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.495 |
| 06/22/2026 16:22 | 200 | 57.495 |
| 06/22/2026 16:22 | 100 | 57.49 |
| 06/22/2026 16:22 | 200 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.49 |
| 06/22/2026 16:22 | 100 | 57.485 |
| 06/22/2026 16:22 | 17 | 57.495 |
| 06/22/2026 16:22 | 100 | 57.50 |
| 06/22/2026 16:22 | 199 | 57.50 |
| 06/22/2026 16:22 | 1 | 57.50 |
| 06/22/2026 16:22 | 50 | 57.52 |
| 06/22/2026 16:22 | 1 | 57.52 |
| 06/22/2026 16:22 | 23 | 57.52 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 65 | 57.53 |
| 06/22/2026 16:22 | 35 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 200 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 365 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 135 | 57.53 |
| 06/22/2026 16:22 | 800 | 57.53 |
| 06/22/2026 16:22 | 1 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 100 | 57.53 |
| 06/22/2026 16:22 | 200 | 57.535 |
| 06/22/2026 16:22 | 200 | 57.54 |
| 06/22/2026 16:22 | 159 | 57.545 |
| 06/22/2026 16:22 | 200 | 57.545 |
| 06/22/2026 16:22 | 100 | 57.54 |
| 06/22/2026 16:22 | 100 | 57.535 |
| 06/22/2026 16:22 | 100 | 57.54 |
| 06/22/2026 16:22 | 200 | 57.54 |
| 06/22/2026 16:22 | 200 | 57.54 |
| 06/22/2026 16:22 | 12 | 57.54 |
| 06/22/2026 16:22 | 24 | 57.54 |
| 06/22/2026 16:22 | 64 | 57.54 |
| 06/22/2026 16:22 | 35 | 57.54 |
| 06/22/2026 16:22 | 65 | 57.54 |
| 06/22/2026 16:22 | 35 | 57.54 |
| 06/22/2026 16:22 | 64 | 57.54 |
| 06/22/2026 16:22 | 1 | 57.54 |
| 06/22/2026 16:22 | 300 | 57.54 |
| 06/22/2026 16:22 | 100 | 57.54 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 100 | 57.55 |
| 06/22/2026 16:22 | 200 | 57.55 |
| 06/22/2026 16:22 | 43 | 57.56 |
| 06/22/2026 16:22 | 57 | 57.56 |
| 06/22/2026 16:22 | 100 | 57.56 |
| 06/22/2026 16:22 | 100 | 57.56 |
| 06/22/2026 16:22 | 100 | 57.56 |
| 06/22/2026 16:22 | 100 | 57.56 |
| 06/22/2026 16:22 | 70 | 57.56 |
| 06/22/2026 16:22 | 85 | 57.56 |
| 06/22/2026 16:22 | 100 | 57.56 |
| 06/22/2026 16:22 | 2 | 57.56 |
| 06/22/2026 16:21 | 1400 | 57.56 |
| 06/22/2026 16:21 | 100 | 57.56 |
| 06/22/2026 16:21 | 50 | 57.56 |
| 06/22/2026 16:21 | 50 | 57.56 |
| 06/22/2026 16:21 | 143 | 57.56 |
| 06/22/2026 16:21 | 200 | 57.56 |
| 06/22/2026 16:21 | 100 | 57.56 |
| 06/22/2026 16:21 | 15 | 57.56 |
| 06/22/2026 16:21 | 28 | 57.56 |
| 06/22/2026 16:21 | 200 | 57.58 |
| 06/22/2026 16:21 | 50 | 57.58 |
| 06/22/2026 16:21 | 1 | 57.58 |
| 06/22/2026 16:21 | 400 | 57.58 |
| 06/22/2026 16:21 | 100 | 57.58 |
| 06/22/2026 16:21 | 100 | 57.58 |
| 06/22/2026 16:21 | 5 | 57.58 |
| 06/22/2026 16:21 | 17 | 57.58 |
| 06/22/2026 16:21 | 10 | 57.58 |
| 06/22/2026 16:21 | 11 | 57.58 |
| 06/22/2026 16:21 | 50 | 57.57 |
| 06/22/2026 16:21 | 200 | 57.56 |
| 06/22/2026 16:21 | 7 | 57.56 |
| 06/22/2026 16:20 | 1 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.56 |
| 06/22/2026 16:20 | 60 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.56 |
| 06/22/2026 16:20 | 75 | 57.56 |
| 06/22/2026 16:20 | 500 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.56 |
| 06/22/2026 16:20 | 10 | 57.56 |
| 06/22/2026 16:20 | 90 | 57.56 |
| 06/22/2026 16:20 | 34 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.56 |
| 06/22/2026 16:20 | 10 | 57.56 |
| 06/22/2026 16:20 | 49 | 57.56 |
| 06/22/2026 16:20 | 2 | 57.56 |
| 06/22/2026 16:20 | 100 | 57.55 |
| 06/22/2026 16:20 | 200 | 57.55 |
| 06/22/2026 16:20 | 100 | 57.55 |
| 06/22/2026 16:20 | 2 | 57.55 |
| 06/22/2026 16:20 | 500 | 57.55 |
| 06/22/2026 16:20 | 1 | 57.55 |
| 06/22/2026 16:20 | 1875 | 57.55 |
| 06/22/2026 16:20 | 46 | 57.55 |
| 06/22/2026 16:20 | 4 | 57.55 |
| 06/22/2026 16:20 | 66 | 57.55 |
| 06/22/2026 16:20 | 40 | 57.55 |
| 06/22/2026 16:20 | 35 | 57.55 |
| 06/22/2026 16:20 | 20 | 57.55 |
| 06/22/2026 16:20 | 2 | 57.55 |
| 06/22/2026 16:20 | 5 | 57.55 |
| 06/22/2026 16:20 | 18 | 57.55 |
| 06/22/2026 16:20 | 200 | 57.54 |
| 06/22/2026 16:20 | 5 | 57.54 |
| 06/22/2026 16:20 | 55 | 57.54 |
| 06/22/2026 16:20 | 35 | 57.54 |
| 06/22/2026 16:20 | 1 | 57.54 |
| 06/22/2026 16:20 | 100 | 57.54 |
| 06/22/2026 16:20 | 5 | 57.54 |
| 06/22/2026 16:20 | 4 | 57.54 |
| 06/22/2026 16:20 | 12 | 57.53 |
| 06/22/2026 16:20 | 1 | 57.53 |
| 06/22/2026 16:20 | 100 | 57.53 |
| 06/22/2026 16:20 | 99 | 57.53 |
| 06/22/2026 16:20 | 1 | 57.53 |
| 06/22/2026 16:20 | 58 | 57.53 |
| 06/22/2026 16:20 | 100 | 57.53 |
| 06/22/2026 16:20 | 42 | 57.53 |
| 06/22/2026 16:20 | 58 | 57.53 |
| 06/22/2026 16:20 | 2 | 57.53 |
| 06/22/2026 16:20 | 200 | 57.535 |
| 06/22/2026 16:20 | 200 | 57.53 |
| 06/22/2026 16:20 | 431 | 57.53 |
| 06/22/2026 16:20 | 100 | 57.53 |
| 06/22/2026 16:20 | 50 | 57.53 |
| 06/22/2026 16:20 | 5 | 57.53 |
| 06/22/2026 16:20 | 100 | 57.53 |
| 06/22/2026 16:20 | 200 | 57.525 |
| 06/22/2026 16:20 | 146 | 57.52 |
| 06/22/2026 16:20 | 354 | 57.52 |
| 06/22/2026 16:20 | 50 | 57.52 |
| 06/22/2026 16:20 | 15 | 57.52 |
| 06/22/2026 16:20 | 100 | 57.52 |
| 06/22/2026 16:20 | 400 | 57.52 |
| 06/22/2026 16:20 | 10 | 57.52 |
| 06/22/2026 16:20 | 221 | 57.52 |
| 06/22/2026 16:20 | 79 | 57.52 |
| 06/22/2026 16:20 | 2 | 57.51 |
| 06/22/2026 16:20 | 32 | 57.51 |
| 06/22/2026 16:20 | 6 | 57.51 |
| 06/22/2026 16:20 | 12 | 57.51 |
| 06/22/2026 16:20 | 300 | 57.50 |
| 06/22/2026 16:20 | 100 | 57.50 |
| 06/22/2026 16:20 | 5 | 57.50 |
| 06/22/2026 16:20 | 200 | 57.49 |
| 06/22/2026 16:20 | 1 | 57.49 |
| 06/22/2026 16:20 | 200 | 57.49 |
| 06/22/2026 16:20 | 200 | 57.48 |
| 06/22/2026 16:20 | 200 | 57.47 |
| 06/22/2026 16:20 | 200 | 57.47 |
| 06/22/2026 16:20 | 1 | 57.47 |
| 06/22/2026 16:20 | 4 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.47 |
| 06/22/2026 16:20 | 14 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.47 |
| 06/22/2026 16:20 | 200 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.475 |
| 06/22/2026 16:20 | 600 | 57.475 |
| 06/22/2026 16:20 | 100 | 57.475 |
| 06/22/2026 16:20 | 131 | 57.47 |
| 06/22/2026 16:20 | 66 | 57.47 |
| 06/22/2026 16:20 | 859 | 57.47 |
| 06/22/2026 16:20 | 303 | 57.47 |
| 06/22/2026 16:20 | 97 | 57.47 |
| 06/22/2026 16:20 | 244 | 57.47 |
| 06/22/2026 16:20 | 400 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.47 |
| 06/22/2026 16:20 | 200 | 57.47 |
| 06/22/2026 16:20 | 1 | 57.47 |
| 06/22/2026 16:20 | 100 | 57.46 |
| 06/22/2026 16:20 | 300 | 57.46 |
| 06/22/2026 16:20 | 5 | 57.46 |
| 06/22/2026 16:20 | 100 | 57.46 |
| 06/22/2026 16:20 | 100 | 57.45 |
| 06/22/2026 16:20 | 24 | 57.45 |
| 06/22/2026 16:20 | 76 | 57.45 |
| 06/22/2026 16:20 | 20 | 57.45 |
| 06/22/2026 16:20 | 300 | 57.44 |
| 06/22/2026 16:20 | 100 | 57.44 |
| 06/22/2026 16:20 | 100 | 57.44 |
| 06/22/2026 16:20 | 5 | 57.44 |
| 06/22/2026 16:20 | 92 | 57.44 |
| 06/22/2026 16:20 | 8 | 57.44 |
| 06/22/2026 16:20 | 1 | 57.44 |
| 06/22/2026 16:20 | 100 | 57.44 |
| 06/22/2026 16:20 | 10 | 57.43 |
| 06/22/2026 16:20 | 34 | 57.43 |
| 06/22/2026 16:20 | 700 | 57.43 |
| 06/22/2026 16:20 | 100 | 57.43 |
| 06/22/2026 16:19 | 1 | 57.42 |
| 06/22/2026 16:19 | 225 | 57.42 |
| 06/22/2026 16:19 | 65 | 57.42 |
| 06/22/2026 16:19 | 35 | 57.42 |
| 06/22/2026 16:19 | 5 | 57.41 |
| 06/22/2026 16:19 | 100 | 57.41 |
| 06/22/2026 16:19 | 100 | 57.41 |
| 06/22/2026 16:19 | 100 | 57.41 |
| 06/22/2026 16:19 | 2290 | 57.41 |
| 06/22/2026 16:19 | 100 | 57.41 |
| 06/22/2026 16:19 | 1 | 57.41 |
| 06/22/2026 16:19 | 75 | 57.40 |
| 06/22/2026 16:19 | 700 | 57.40 |
| 06/22/2026 16:19 | 49 | 57.40 |
| 06/22/2026 16:19 | 500 | 57.40 |
| 06/22/2026 16:19 | 500 | 57.39 |
| 06/22/2026 16:19 | 1 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.385 |
| 06/22/2026 16:19 | 159 | 57.385 |
| 06/22/2026 16:19 | 100 | 57.38 |
| 06/22/2026 16:19 | 100 | 57.38 |
| 06/22/2026 16:19 | 75 | 57.38 |
| 06/22/2026 16:19 | 200 | 57.38 |
| 06/22/2026 16:19 | 75 | 57.38 |
| 06/22/2026 16:19 | 100 | 57.385 |
| 06/22/2026 16:19 | 159 | 57.385 |
| 06/22/2026 16:19 | 1 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 10 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 81 | 57.39 |
| 06/22/2026 16:19 | 19 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 57 | 57.39 |
| 06/22/2026 16:19 | 43 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 67 | 57.39 |
| 06/22/2026 16:19 | 53 | 57.39 |
| 06/22/2026 16:19 | 47 | 57.39 |
| 06/22/2026 16:19 | 200 | 57.39 |
| 06/22/2026 16:19 | 75 | 57.39 |
| 06/22/2026 16:19 | 1 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.40 |
| 06/22/2026 16:19 | 100 | 57.40 |
| 06/22/2026 16:19 | 100 | 57.40 |
| 06/22/2026 16:19 | 2 | 57.40 |
| 06/22/2026 16:19 | 367 | 57.40 |
| 06/22/2026 16:19 | 87 | 57.40 |
| 06/22/2026 16:19 | 13 | 57.40 |
| 06/22/2026 16:19 | 10 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 5 | 57.39 |
| 06/22/2026 16:19 | 187 | 57.39 |
| 06/22/2026 16:19 | 1 | 57.39 |
| 06/22/2026 16:19 | 112 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.37 |
| 06/22/2026 16:19 | 200 | 57.37 |
| 06/22/2026 16:19 | 100 | 57.37 |
| 06/22/2026 16:19 | 60 | 57.37 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 96 | 57.39 |
| 06/22/2026 16:19 | 4 | 57.39 |
| 06/22/2026 16:19 | 29 | 57.39 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 5 | 57.39 |
| 06/22/2026 16:19 | 67 | 57.39 |
| 06/22/2026 16:19 | 1 | 57.39 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 167 | 57.39 |
| 06/22/2026 16:19 | 33 | 57.39 |
| 06/22/2026 16:19 | 18 | 57.39 |
| 06/22/2026 16:19 | 49 | 57.39 |
| 06/22/2026 16:19 | 26 | 57.39 |
| 06/22/2026 16:19 | 10 | 57.39 |
| 06/22/2026 16:19 | 64 | 57.39 |
| 06/22/2026 16:19 | 11 | 57.39 |
| 06/22/2026 16:19 | 7 | 57.39 |
| 06/22/2026 16:19 | 82 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:19 | 18 | 57.39 |
| 06/22/2026 16:19 | 77 | 57.39 |
| 06/22/2026 16:19 | 5 | 57.39 |
| 06/22/2026 16:19 | 100 | 57.39 |
| 06/22/2026 16:18 | 200 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.405 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 200 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 22 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 76 | 57.40 |
| 06/22/2026 16:18 | 26 | 57.40 |
| 06/22/2026 16:18 | 74 | 57.40 |
| 06/22/2026 16:18 | 28 | 57.40 |
| 06/22/2026 16:18 | 23 | 57.40 |
| 06/22/2026 16:18 | 49 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 36 | 57.40 |
| 06/22/2026 16:18 | 50 | 57.40 |
| 06/22/2026 16:18 | 75 | 57.40 |
| 06/22/2026 16:18 | 250 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 60 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 20 | 57.40 |
| 06/22/2026 16:18 | 80 | 57.40 |
| 06/22/2026 16:18 | 5 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 37 | 57.39 |
| 06/22/2026 16:18 | 1 | 57.39 |
| 06/22/2026 16:18 | 62 | 57.39 |
| 06/22/2026 16:18 | 38 | 57.39 |
| 06/22/2026 16:18 | 61 | 57.39 |
| 06/22/2026 16:18 | 1 | 57.39 |
| 06/22/2026 16:18 | 7 | 57.39 |
| 06/22/2026 16:18 | 75 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 200 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 100 | 57.395 |
| 06/22/2026 16:18 | 39 | 57.40 |
| 06/22/2026 16:18 | 1 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 60 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.39 |
| 06/22/2026 16:18 | 178 | 57.40 |
| 06/22/2026 16:18 | 22 | 57.40 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 200 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 170 | 57.41 |
| 06/22/2026 16:18 | 30 | 57.41 |
| 06/22/2026 16:18 | 300 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 200 | 57.41 |
| 06/22/2026 16:18 | 75 | 57.41 |
| 06/22/2026 16:18 | 75 | 57.41 |
| 06/22/2026 16:18 | 20 | 57.41 |
| 06/22/2026 16:18 | 100 | 57.41 |
| 06/22/2026 16:18 | 2 | 57.42 |
| 06/22/2026 16:18 | 9 | 57.42 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 57 | 57.42 |
| 06/22/2026 16:17 | 1 | 57.42 |
| 06/22/2026 16:17 | 1 | 57.42 |
| 06/22/2026 16:17 | 341 | 57.42 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 59 | 57.415 |
| 06/22/2026 16:17 | 41 | 57.415 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 51 | 57.42 |
| 06/22/2026 16:17 | 149 | 57.42 |
| 06/22/2026 16:17 | 2 | 57.42 |
| 06/22/2026 16:17 | 98 | 57.42 |
| 06/22/2026 16:17 | 302 | 57.415 |
| 06/22/2026 16:17 | 398 | 57.415 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.44 |
| 06/22/2026 16:17 | 2 | 57.44 |
| 06/22/2026 16:17 | 100 | 57.44 |
| 06/22/2026 16:17 | 1200 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 119 | 57.42 |
| 06/22/2026 16:17 | 28 | 57.42 |
| 06/22/2026 16:17 | 75 | 57.42 |
| 06/22/2026 16:17 | 200 | 57.42 |
| 06/22/2026 16:17 | 100 | 57.42 |
| 06/22/2026 16:17 | 100 | 57.415 |
| 06/22/2026 16:17 | 200 | 57.41 |
| 06/22/2026 16:17 | 300 | 57.41 |
| 06/22/2026 16:17 | 100 | 57.41 |
| 06/22/2026 16:17 | 100 | 57.41 |
| 06/22/2026 16:17 | 100 | 57.41 |
| 06/22/2026 16:17 | 1 | 57.41 |
| 06/22/2026 16:17 | 100 | 57.41 |
| 06/22/2026 16:17 | 4 | 57.41 |
| 06/22/2026 16:17 | 1 | 57.41 |
| 06/22/2026 16:17 | 100 | 57.405 |
| 06/22/2026 16:17 | 50 | 57.41 |
| 06/22/2026 16:17 | 50 | 57.41 |
| 06/22/2026 16:17 | 1 | 57.415 |
| 06/22/2026 16:17 | 89 | 57.425 |
| 06/22/2026 16:17 | 128 | 57.42 |
| 06/22/2026 16:17 | 36 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 50 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.43 |
| 06/22/2026 16:17 | 50 | 57.43 |
| 06/22/2026 16:17 | 75 | 57.43 |
| 06/22/2026 16:17 | 400 | 57.43 |
| 06/22/2026 16:17 | 100 | 57.435 |
| 06/22/2026 16:17 | 100 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 99 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 99 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 100 | 57.44 |
| 06/22/2026 16:17 | 199 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 99 | 57.44 |
| 06/22/2026 16:17 | 63 | 57.44 |
| 06/22/2026 16:17 | 37 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 99 | 57.44 |
| 06/22/2026 16:17 | 1 | 57.44 |
| 06/22/2026 16:17 | 100 | 57.44 |
| 06/22/2026 16:17 | 100 | 57.45 |
| 06/22/2026 16:17 | 27 | 57.45 |
| 06/22/2026 16:17 | 73 | 57.45 |
| 06/22/2026 16:17 | 1 | 57.46 |
| 06/22/2026 16:17 | 25 | 57.47 |
| 06/22/2026 16:17 | 75 | 57.47 |
| 06/22/2026 16:17 | 100 | 57.47 |
| 06/22/2026 16:17 | 15 | 57.47 |
| 06/22/2026 16:17 | 85 | 57.47 |
| 06/22/2026 16:17 | 100 | 57.47 |
| 06/22/2026 16:17 | 100 | 57.47 |
| 06/22/2026 16:17 | 15 | 57.47 |
| 06/22/2026 16:17 | 100 | 57.47 |
| 06/22/2026 16:17 | 85 | 57.47 |
| 06/22/2026 16:17 | 31 | 57.475 |
| 06/22/2026 16:16 | 15 | 57.47 |
| 06/22/2026 16:16 | 38 | 57.48 |
| 06/22/2026 16:16 | 62 | 57.48 |
| 06/22/2026 16:16 | 14 | 57.48 |
| 06/22/2026 16:16 | 75 | 57.48 |
| 06/22/2026 16:16 | 10 | 57.48 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 10 | 57.48 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 25 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.48 |
| 06/22/2026 16:16 | 64 | 57.48 |
| 06/22/2026 16:16 | 25 | 57.48 |
| 06/22/2026 16:16 | 54 | 57.48 |
| 06/22/2026 16:16 | 11 | 57.48 |
| 06/22/2026 16:16 | 10 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 8 | 57.49 |
| 06/22/2026 16:16 | 92 | 57.49 |
| 06/22/2026 16:16 | 8 | 57.49 |
| 06/22/2026 16:16 | 92 | 57.49 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 8 | 57.49 |
| 06/22/2026 16:16 | 92 | 57.49 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 75 | 57.49 |
| 06/22/2026 16:16 | 51 | 57.49 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 49 | 57.49 |
| 06/22/2026 16:16 | 50 | 57.495 |
| 06/22/2026 16:16 | 1 | 57.49 |
| 06/22/2026 16:16 | 50 | 57.49 |
| 06/22/2026 16:16 | 50 | 57.49 |
| 06/22/2026 16:16 | 1 | 57.49 |
| 06/22/2026 16:16 | 199 | 57.48 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.48 |
| 06/22/2026 16:16 | 131 | 57.48 |
| 06/22/2026 16:16 | 200 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.47 |
| 06/22/2026 16:16 | 11 | 57.46 |
| 06/22/2026 16:16 | 33 | 57.46 |
| 06/22/2026 16:16 | 30 | 57.46 |
| 06/22/2026 16:16 | 37 | 57.46 |
| 06/22/2026 16:16 | 12 | 57.46 |
| 06/22/2026 16:16 | 11 | 57.48 |
| 06/22/2026 16:16 | 27 | 57.48 |
| 06/22/2026 16:16 | 62 | 57.48 |
| 06/22/2026 16:16 | 9 | 57.48 |
| 06/22/2026 16:16 | 4 | 57.48 |
| 06/22/2026 16:16 | 98 | 57.49 |
| 06/22/2026 16:16 | 1 | 57.49 |
| 06/22/2026 16:16 | 1 | 57.49 |
| 06/22/2026 16:16 | 200 | 57.49 |
| 06/22/2026 16:16 | 200 | 57.49 |
| 06/22/2026 16:16 | 5 | 57.48 |
| 06/22/2026 16:16 | 10 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 50 | 57.49 |
| 06/22/2026 16:16 | 20 | 57.49 |
| 06/22/2026 16:16 | 100 | 57.49 |
| 06/22/2026 16:16 | 200 | 57.485 |
| 06/22/2026 16:16 | 4 | 57.48 |
| 06/22/2026 16:16 | 60 | 57.479 |
| 06/22/2026 16:16 | 60 | 57.479 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 1 | 57.48 |
| 06/22/2026 16:16 | 47 | 57.48 |
| 06/22/2026 16:16 | 30 | 57.48 |
| 06/22/2026 16:16 | 75 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.48 |
| 06/22/2026 16:16 | 200 | 57.48 |
| 06/22/2026 16:16 | 200 | 57.48 |
| 06/22/2026 16:16 | 100 | 57.475 |
| 06/22/2026 16:15 | 5 | 57.45 |
| 06/22/2026 16:15 | 100 | 57.45 |
| 06/22/2026 16:15 | 1400 | 57.45 |
| 06/22/2026 16:15 | 100 | 57.445 |
| 06/22/2026 16:15 | 100 | 57.445 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.46 |
| 06/22/2026 16:15 | 98 | 57.46 |
| 06/22/2026 16:15 | 2 | 57.46 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 34 | 57.47 |
| 06/22/2026 16:15 | 75 | 57.47 |
| 06/22/2026 16:15 | 200 | 57.47 |
| 06/22/2026 16:15 | 75 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 300 | 57.47 |
| 06/22/2026 16:15 | 200 | 57.47 |
| 06/22/2026 16:15 | 50 | 57.47 |
| 06/22/2026 16:15 | 30 | 57.47 |
| 06/22/2026 16:15 | 170 | 57.47 |
| 06/22/2026 16:15 | 30 | 57.47 |
| 06/22/2026 16:15 | 400 | 57.47 |
| 06/22/2026 16:15 | 200 | 57.47 |
| 06/22/2026 16:15 | 400 | 57.465 |
| 06/22/2026 16:15 | 100 | 57.465 |
| 06/22/2026 16:15 | 100 | 57.465 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 200 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.48 |
| 06/22/2026 16:15 | 100 | 57.48 |
| 06/22/2026 16:15 | 100 | 57.48 |
| 06/22/2026 16:15 | 75 | 57.48 |
| 06/22/2026 16:15 | 199 | 57.47 |
| 06/22/2026 16:15 | 1 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 78 | 57.47 |
| 06/22/2026 16:15 | 1 | 57.47 |
| 06/22/2026 16:15 | 21 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 200 | 57.47 |
| 06/22/2026 16:15 | 300 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 900 | 57.47 |
| 06/22/2026 16:15 | 100 | 57.47 |
| 06/22/2026 16:15 | 1 | 57.48 |
| 06/22/2026 16:15 | 99 | 57.48 |
| 06/22/2026 16:15 | 1 | 57.48 |
| 06/22/2026 16:15 | 100 | 57.48 |
| 06/22/2026 16:15 | 100 | 57.485 |
| 06/22/2026 16:15 | 50 | 57.485 |
| 06/22/2026 16:15 | 1 | 57.48 |
| 06/22/2026 16:15 | 193 | 57.49 |
| 06/22/2026 16:15 | 1 | 57.49 |
| 06/22/2026 16:15 | 367 | 57.49 |
| 06/22/2026 16:15 | 200 | 57.49 |
| 06/22/2026 16:15 | 100 | 57.49 |
| 06/22/2026 16:15 | 300 | 57.49 |
| 06/22/2026 16:15 | 239 | 57.49 |
| 06/22/2026 16:15 | 300 | 57.49 |
| 06/22/2026 16:15 | 5 | 57.49 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 49 | 57.50 |
| 06/22/2026 16:15 | 75 | 57.50 |
| 06/22/2026 16:15 | 75 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 94 | 57.50 |
| 06/22/2026 16:15 | 6 | 57.50 |
| 06/22/2026 16:15 | 94 | 57.50 |
| 06/22/2026 16:15 | 5 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 200 | 57.51 |
| 06/22/2026 16:15 | 80 | 57.51 |
| 06/22/2026 16:15 | 200 | 57.51 |
| 06/22/2026 16:15 | 70 | 57.51 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 150 | 57.51 |
| 06/22/2026 16:15 | 16 | 57.51 |
| 06/22/2026 16:15 | 400 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.505 |
| 06/22/2026 16:15 | 77 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 98 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 2 | 57.50 |
| 06/22/2026 16:15 | 98 | 57.50 |
| 06/22/2026 16:15 | 98 | 57.50 |
| 06/22/2026 16:15 | 2 | 57.50 |
| 06/22/2026 16:15 | 98 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 99 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 240 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 96 | 57.50 |
| 06/22/2026 16:15 | 4 | 57.50 |
| 06/22/2026 16:15 | 275 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 103 | 57.50 |
| 06/22/2026 16:15 | 40 | 57.50 |
| 06/22/2026 16:15 | 44 | 57.51 |
| 06/22/2026 16:15 | 3 | 57.51 |
| 06/22/2026 16:15 | 10 | 57.51 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 5 | 57.51 |
| 06/22/2026 16:15 | 1 | 57.51 |
| 06/22/2026 16:15 | 150 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 300 | 57.51 |
| 06/22/2026 16:15 | 75 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 400 | 57.52 |
| 06/22/2026 16:15 | 400 | 57.52 |
| 06/22/2026 16:15 | 75 | 57.52 |
| 06/22/2026 16:15 | 500 | 57.52 |
| 06/22/2026 16:15 | 30 | 57.52 |
| 06/22/2026 16:15 | 100 | 57.52 |
| 06/22/2026 16:15 | 100 | 57.52 |
| 06/22/2026 16:15 | 397 | 57.52 |
| 06/22/2026 16:15 | 32 | 57.52 |
| 06/22/2026 16:15 | 400 | 57.52 |
| 06/22/2026 16:15 | 600 | 57.52 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 200 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 32 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 200 | 57.50 |
| 06/22/2026 16:15 | 75 | 57.50 |
| 06/22/2026 16:15 | 77 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 23 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 25 | 57.51 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 75 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 75 | 57.51 |
| 06/22/2026 16:15 | 1 | 57.51 |
| 06/22/2026 16:15 | 25 | 57.51 |
| 06/22/2026 16:15 | 75 | 57.51 |
| 06/22/2026 16:15 | 39 | 57.51 |
| 06/22/2026 16:15 | 75 | 57.51 |
| 06/22/2026 16:15 | 13 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 40 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 13 | 57.51 |
| 06/22/2026 16:15 | 87 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 99 | 57.51 |
| 06/22/2026 16:15 | 1 | 57.51 |
| 06/22/2026 16:15 | 99 | 57.51 |
| 06/22/2026 16:15 | 1 | 57.51 |
| 06/22/2026 16:15 | 153 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 180 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 53 | 57.51 |
| 06/22/2026 16:15 | 47 | 57.51 |
| 06/22/2026 16:15 | 50 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 96 | 57.50 |
| 06/22/2026 16:15 | 5 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 9 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.495 |
| 06/22/2026 16:15 | 200 | 57.495 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 1000 | 57.50 |
| 06/22/2026 16:15 | 299 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 1 | 57.50 |
| 06/22/2026 16:15 | 37 | 57.50 |
| 06/22/2026 16:15 | 50 | 57.50 |
| 06/22/2026 16:15 | 50 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.50 |
| 06/22/2026 16:15 | 300 | 57.50 |
| 06/22/2026 16:15 | 100 | 57.505 |
| 06/22/2026 16:15 | 50 | 57.505 |
| 06/22/2026 16:15 | 200 | 57.505 |
| 06/22/2026 16:15 | 220 | 57.51 |
| 06/22/2026 16:15 | 80 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.51 |
| 06/22/2026 16:15 | 320 | 57.51 |
| 06/22/2026 16:15 | 80 | 57.51 |
| 06/22/2026 16:15 | 100 | 57.52 |
| 06/22/2026 16:15 | 100 | 57.52 |
| 06/22/2026 16:15 | 78 | 57.52 |
| 06/22/2026 16:15 | 122 | 57.52 |
| 06/22/2026 16:15 | 6 | 57.52 |
| 06/22/2026 16:15 | 100 | 57.52 |
| 06/22/2026 16:15 | 300 | 57.52 |
| 06/22/2026 16:14 | 300 | 57.53 |
| 06/22/2026 16:14 | 400 | 57.53 |
| 06/22/2026 16:14 | 50 | 57.53 |
| 06/22/2026 16:14 | 300 | 57.535 |
| 06/22/2026 16:14 | 200 | 57.53 |
| 06/22/2026 16:14 | 100 | 57.53 |
| 06/22/2026 16:14 | 28 | 57.53 |
| 06/22/2026 16:14 | 75 | 57.53 |
| 06/22/2026 16:14 | 100 | 57.53 |
| 06/22/2026 16:14 | 100 | 57.53 |
| 06/22/2026 16:14 | 125 | 57.53 |
| 06/22/2026 16:14 | 100 | 57.525 |
| 06/22/2026 16:14 | 1 | 57.525 |
| 06/22/2026 16:14 | 1 | 57.52 |
| 06/22/2026 16:14 | 100 | 57.52 |
| 06/22/2026 16:14 | 39 | 57.52 |
| 06/22/2026 16:14 | 100 | 57.52 |
| 06/22/2026 16:14 | 100 | 57.52 |
| 06/22/2026 16:14 | 20 | 57.52 |
| 06/22/2026 16:14 | 100 | 57.515 |
| 06/22/2026 16:14 | 1 | 57.505 |
| 06/22/2026 16:14 | 75 | 57.51 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 30 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 75 | 57.50 |
| 06/22/2026 16:14 | 25 | 57.50 |
| 06/22/2026 16:14 | 75 | 57.50 |
| 06/22/2026 16:14 | 72 | 57.495 |
| 06/22/2026 16:14 | 28 | 57.495 |
| 06/22/2026 16:14 | 32 | 57.49 |
| 06/22/2026 16:14 | 39 | 57.49 |
| 06/22/2026 16:14 | 200 | 57.49 |
| 06/22/2026 16:14 | 204 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.49 |
| 06/22/2026 16:14 | 57 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 5 | 57.50 |
| 06/22/2026 16:14 | 95 | 57.50 |
| 06/22/2026 16:14 | 5 | 57.50 |
| 06/22/2026 16:14 | 95 | 57.50 |
| 06/22/2026 16:14 | 83 | 57.50 |
| 06/22/2026 16:14 | 17 | 57.50 |
| 06/22/2026 16:14 | 76 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 22 | 57.50 |
| 06/22/2026 16:14 | 78 | 57.50 |
| 06/22/2026 16:14 | 22 | 57.50 |
| 06/22/2026 16:14 | 78 | 57.50 |
| 06/22/2026 16:14 | 22 | 57.50 |
| 06/22/2026 16:14 | 250 | 57.51 |
| 06/22/2026 16:14 | 100 | 57.51 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 83 | 57.50 |
| 06/22/2026 16:14 | 1100 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 442 | 57.50 |
| 06/22/2026 16:14 | 37 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 30 | 57.50 |
| 06/22/2026 16:14 | 20 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.50 |
| 06/22/2026 16:14 | 152 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 200 | 57.50 |
| 06/22/2026 16:14 | 68 | 57.50 |
| 06/22/2026 16:14 | 32 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 61 | 57.49 |
| 06/22/2026 16:14 | 39 | 57.49 |
| 06/22/2026 16:14 | 60 | 57.49 |
| 06/22/2026 16:14 | 1 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.49 |
| 06/22/2026 16:14 | 96 | 57.49 |
| 06/22/2026 16:14 | 4 | 57.49 |
| 06/22/2026 16:14 | 111 | 57.50 |
| 06/22/2026 16:14 | 1105 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 4 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 77 | 57.50 |
| 06/22/2026 16:14 | 95 | 57.50 |
| 06/22/2026 16:14 | 75 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.50 |
| 06/22/2026 16:14 | 30 | 57.50 |
| 06/22/2026 16:14 | 5 | 57.50 |
| 06/22/2026 16:14 | 2 | 57.50 |
| 06/22/2026 16:14 | 9 | 57.50 |
| 06/22/2026 16:14 | 20 | 57.50 |
| 06/22/2026 16:14 | 14 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 80 | 57.50 |
| 06/22/2026 16:14 | 75 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.505 |
| 06/22/2026 16:14 | 700 | 57.505 |
| 06/22/2026 16:14 | 100 | 57.505 |
| 06/22/2026 16:14 | 25 | 57.51 |
| 06/22/2026 16:14 | 75 | 57.51 |
| 06/22/2026 16:14 | 200 | 57.51 |
| 06/22/2026 16:14 | 130 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 1 | 57.50 |
| 06/22/2026 16:14 | 50 | 57.50 |
| 06/22/2026 16:14 | 10 | 57.50 |
| 06/22/2026 16:14 | 200 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 30 | 57.50 |
| 06/22/2026 16:14 | 100 | 57.50 |
| 06/22/2026 16:14 | 3100 | 57.50 |
| 06/22/2026 16:14 | 200 | 57.50 |
| 06/22/2026 16:14 | 383 | 57.50 |
| 06/22/2026 16:14 | 41 | 57.495 |
| 06/22/2026 16:14 | 50 | 57.49 |
| 06/22/2026 16:14 | 200 | 57.495 |
| 06/22/2026 16:14 | 7 | 57.495 |
| 06/22/2026 16:14 | 50 | 57.495 |
| 06/22/2026 16:14 | 292 | 57.49 |
| 06/22/2026 16:14 | 8 | 57.49 |
| 06/22/2026 16:14 | 86 | 57.485 |
| 06/22/2026 16:14 | 100 | 57.475 |
| 06/22/2026 16:14 | 1 | 57.48 |
| 06/22/2026 16:14 | 6 | 57.48 |
| 06/22/2026 16:14 | 100 | 57.48 |
| 06/22/2026 16:14 | 75 | 57.48 |
| 06/22/2026 16:14 | 5 | 57.48 |
| 06/22/2026 16:14 | 14 | 57.48 |
| 06/22/2026 16:14 | 86 | 57.48 |
| 06/22/2026 16:14 | 14 | 57.48 |
| 06/22/2026 16:14 | 50 | 57.48 |
| 06/22/2026 16:14 | 100 | 57.48 |
| 06/22/2026 16:14 | 67 | 57.49 |
| 06/22/2026 16:14 | 42 | 57.49 |
| 06/22/2026 16:14 | 91 | 57.49 |
| 06/22/2026 16:14 | 85 | 57.49 |
| 06/22/2026 16:14 | 15 | 57.49 |
| 06/22/2026 16:14 | 39 | 57.49 |
| 06/22/2026 16:14 | 61 | 57.49 |
| 06/22/2026 16:14 | 24 | 57.49 |
| 06/22/2026 16:14 | 2 | 57.49 |
| 06/22/2026 16:14 | 50 | 57.49 |
| 06/22/2026 16:14 | 100 | 57.49 |
| 06/22/2026 16:14 | 24 | 57.495 |
| 06/22/2026 16:14 | 176 | 57.495 |
| 06/22/2026 16:14 | 600 | 57.495 |
| 06/22/2026 16:14 | 100 | 57.495 |
| 06/22/2026 16:14 | 100 | 57.495 |
| 06/22/2026 16:14 | 172 | 57.495 |
| 06/22/2026 16:14 | 1 | 57.495 |
| 06/22/2026 16:13 | 17 | 57.50 |
| 06/22/2026 16:13 | 53 | 57.495 |
| 06/22/2026 16:13 | 200 | 57.495 |
| 06/22/2026 16:13 | 2 | 57.49 |
| 06/22/2026 16:13 | 100 | 57.49 |
| 06/22/2026 16:13 | 10 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.48 |
| 06/22/2026 16:13 | 588 | 57.475 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.465 |
| 06/22/2026 16:13 | 58 | 57.47 |
| 06/22/2026 16:13 | 41 | 57.47 |
| 06/22/2026 16:13 | 1 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 102 | 57.47 |
| 06/22/2026 16:13 | 98 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.48 |
| 06/22/2026 16:13 | 78 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.48 |
| 06/22/2026 16:13 | 22 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.48 |
| 06/22/2026 16:13 | 686 | 57.48 |
| 06/22/2026 16:13 | 22 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.485 |
| 06/22/2026 16:13 | 51 | 57.48 |
| 06/22/2026 16:13 | 49 | 57.48 |
| 06/22/2026 16:13 | 103 | 57.48 |
| 06/22/2026 16:13 | 200 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.485 |
| 06/22/2026 16:13 | 200 | 57.48 |
| 06/22/2026 16:13 | 50 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.48 |
| 06/22/2026 16:13 | 200 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.47 |
| 06/22/2026 16:13 | 400 | 57.47 |
| 06/22/2026 16:13 | 200 | 57.475 |
| 06/22/2026 16:13 | 165 | 57.48 |
| 06/22/2026 16:13 | 135 | 57.48 |
| 06/22/2026 16:13 | 500 | 57.48 |
| 06/22/2026 16:13 | 50 | 57.48 |
| 06/22/2026 16:13 | 100 | 57.485 |
| 06/22/2026 16:13 | 100 | 57.485 |
| 06/22/2026 16:13 | 200 | 57.485 |
| 06/22/2026 16:13 | 1 | 57.49 |
| 06/22/2026 16:13 | 200 | 57.49 |
| 06/22/2026 16:13 | 4 | 57.495 |
| 06/22/2026 16:13 | 5 | 57.49 |
| 06/22/2026 16:13 | 100 | 57.49 |
| 06/22/2026 16:13 | 14 | 57.48 |
| 06/22/2026 16:13 | 77 | 57.48 |
| 06/22/2026 16:13 | 9 | 57.48 |
| 06/22/2026 16:13 | 1 | 57.48 |
| 06/22/2026 16:13 | 200 | 57.47 |
| 06/22/2026 16:13 | 100 | 57.46 |
| 06/22/2026 16:13 | 10 | 57.46 |
| 06/22/2026 16:13 | 49 | 57.44 |
| 06/22/2026 16:13 | 1 | 57.44 |
| 06/22/2026 16:13 | 50 | 57.44 |
| 06/22/2026 16:13 | 100 | 57.44 |
| 06/22/2026 16:13 | 100 | 57.44 |
| 06/22/2026 16:13 | 200 | 57.44 |
| 06/22/2026 16:13 | 200 | 57.44 |
| 06/22/2026 16:13 | 50 | 57.445 |
| 06/22/2026 16:13 | 1 | 57.45 |
| 06/22/2026 16:13 | 99 | 57.45 |
| 06/22/2026 16:13 | 1 | 57.45 |
| 06/22/2026 16:13 | 50 | 57.45 |
| 06/22/2026 16:13 | 100 | 57.45 |
| 06/22/2026 16:13 | 20 | 57.45 |
| 06/22/2026 16:13 | 100 | 57.45 |
| 06/22/2026 16:13 | 140 | 57.45 |
| 06/22/2026 16:13 | 100 | 57.45 |
| 06/22/2026 16:13 | 600 | 57.44 |
| 06/22/2026 16:13 | 400 | 57.44 |
| 06/22/2026 16:13 | 400 | 57.44 |
| 06/22/2026 16:13 | 100 | 57.44 |
| 06/22/2026 16:13 | 100 | 57.44 |
| 06/22/2026 16:13 | 100 | 57.44 |
| 06/22/2026 16:13 | 1000 | 57.44 |
| 06/22/2026 16:12 | 1 | 57.43 |
| 06/22/2026 16:12 | 1 | 57.42 |
| 06/22/2026 16:12 | 1 | 57.42 |
| 06/22/2026 16:12 | 197 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.42 |
| 06/22/2026 16:12 | 50 | 57.42 |
| 06/22/2026 16:12 | 97 | 57.42 |
| 06/22/2026 16:12 | 50 | 57.42 |
| 06/22/2026 16:12 | 3 | 57.42 |
| 06/22/2026 16:12 | 97 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.42 |
| 06/22/2026 16:12 | 200 | 57.425 |
| 06/22/2026 16:12 | 2 | 57.43 |
| 06/22/2026 16:12 | 101 | 57.43 |
| 06/22/2026 16:12 | 1 | 57.425 |
| 06/22/2026 16:12 | 200 | 57.43 |
| 06/22/2026 16:12 | 36 | 57.43 |
| 06/22/2026 16:12 | 64 | 57.43 |
| 06/22/2026 16:12 | 100 | 57.43 |
| 06/22/2026 16:12 | 100 | 57.43 |
| 06/22/2026 16:12 | 93 | 57.43 |
| 06/22/2026 16:12 | 7 | 57.43 |
| 06/22/2026 16:12 | 100 | 57.43 |
| 06/22/2026 16:12 | 500 | 57.43 |
| 06/22/2026 16:12 | 100 | 57.43 |
| 06/22/2026 16:12 | 100 | 57.43 |
| 06/22/2026 16:12 | 200 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.415 |
| 06/22/2026 16:12 | 101 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.42 |
| 06/22/2026 16:12 | 200 | 57.42 |
| 06/22/2026 16:12 | 50 | 57.42 |
| 06/22/2026 16:12 | 300 | 57.42 |
| 06/22/2026 16:12 | 100 | 57.42 |
| 06/22/2026 16:12 | 70 | 57.43 |
| 06/22/2026 16:12 | 2200 | 57.43 |
| 06/22/2026 16:12 | 200 | 57.43 |
| 06/22/2026 16:12 | 55 | 57.435 |
| 06/22/2026 16:12 | 134 | 57.43 |
| 06/22/2026 16:12 | 50 | 57.43 |
| 06/22/2026 16:12 | 16 | 57.43 |
| 06/22/2026 16:12 | 38 | 57.43 |
| 06/22/2026 16:12 | 1 | 57.43 |
| 06/22/2026 16:12 | 61 | 57.43 |
| 06/22/2026 16:12 | 88 | 57.43 |
| 06/22/2026 16:12 | 12 | 57.43 |
| 06/22/2026 16:12 | 88 | 57.43 |
| 06/22/2026 16:12 | 12 | 57.43 |
| 06/22/2026 16:12 | 1 | 57.43 |
| 06/22/2026 16:12 | 18 | 57.43 |
| 06/22/2026 16:12 | 106 | 57.425 |
| 06/22/2026 16:12 | 3 | 57.425 |
| 06/22/2026 16:12 | 100 | 57.40 |
| 06/22/2026 16:12 | 100 | 57.40 |
| 06/22/2026 16:12 | 100 | 57.40 |
| 06/22/2026 16:12 | 10 | 57.40 |
| 06/22/2026 16:12 | 13 | 57.40 |
| 06/22/2026 16:12 | 18 | 57.40 |
| 06/22/2026 16:12 | 400 | 57.40 |
| 06/22/2026 16:12 | 400 | 57.40 |
| 06/22/2026 16:12 | 10 | 57.39 |
| 06/22/2026 16:12 | 17 | 57.39 |
| 06/22/2026 16:12 | 89 | 57.38 |
| 06/22/2026 16:12 | 100 | 57.38 |
| 06/22/2026 16:12 | 11 | 57.38 |
| 06/22/2026 16:12 | 100 | 57.38 |
| 06/22/2026 16:12 | 1 | 57.38 |
| 06/22/2026 16:12 | 188 | 57.38 |
| 06/22/2026 16:12 | 12 | 57.38 |
| 06/22/2026 16:12 | 200 | 57.37 |
| 06/22/2026 16:12 | 5 | 57.37 |
| 06/22/2026 16:12 | 50 | 57.37 |
| 06/22/2026 16:12 | 6 | 57.37 |
| 06/22/2026 16:12 | 100 | 57.37 |
| 06/22/2026 16:12 | 100 | 57.37 |
| 06/22/2026 16:12 | 200 | 57.37 |
| 06/22/2026 16:12 | 1235 | 57.36 |
| 06/22/2026 16:12 | 389 | 57.36 |
| 06/22/2026 16:12 | 159 | 57.36 |
| 06/22/2026 16:12 | 41 | 57.36 |
| 06/22/2026 16:12 | 100 | 57.36 |
| 06/22/2026 16:12 | 100 | 57.36 |
| 06/22/2026 16:12 | 200 | 57.36 |
| 06/22/2026 16:12 | 1 | 57.36 |
| 06/22/2026 16:12 | 100 | 57.36 |
| 06/22/2026 16:12 | 200 | 57.35 |
| 06/22/2026 16:12 | 20 | 57.35 |
| 06/22/2026 16:12 | 38 | 57.35 |
| 06/22/2026 16:12 | 100 | 57.35 |
| 06/22/2026 16:12 | 100 | 57.35 |
| 06/22/2026 16:12 | 300 | 57.34 |
| 06/22/2026 16:12 | 1 | 57.34 |
| 06/22/2026 16:12 | 100 | 57.34 |
| 06/22/2026 16:12 | 16 | 57.34 |
| 06/22/2026 16:12 | 82 | 57.34 |
| 06/22/2026 16:12 | 1 | 57.34 |
| 06/22/2026 16:12 | 1 | 57.34 |
| 06/22/2026 16:12 | 50 | 57.34 |
| 06/22/2026 16:12 | 100 | 57.34 |
| 06/22/2026 16:12 | 1 | 57.34 |
| 06/22/2026 16:12 | 276 | 57.34 |
| 06/22/2026 16:11 | 100 | 57.345 |
| 06/22/2026 16:11 | 1 | 57.34 |
| 06/22/2026 16:11 | 100 | 57.34 |
| 06/22/2026 16:11 | 100 | 57.34 |
| 06/22/2026 16:11 | 900 | 57.33 |
| 06/22/2026 16:11 | 200 | 57.33 |
| 06/22/2026 16:11 | 4 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 700 | 57.33 |
| 06/22/2026 16:11 | 50 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.335 |
| 06/22/2026 16:11 | 19 | 57.34 |
| 06/22/2026 16:11 | 1 | 57.34 |
| 06/22/2026 16:11 | 200 | 57.33 |
| 06/22/2026 16:11 | 2 | 57.33 |
| 06/22/2026 16:11 | 200 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 1 | 57.33 |
| 06/22/2026 16:11 | 195 | 57.33 |
| 06/22/2026 16:11 | 5 | 57.33 |
| 06/22/2026 16:11 | 200 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 2 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 66 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.33 |
| 06/22/2026 16:11 | 100 | 57.32 |
| 06/22/2026 16:11 | 300 | 57.32 |
| 06/22/2026 16:11 | 300 | 57.32 |
| 06/22/2026 16:11 | 100 | 57.32 |
| 06/22/2026 16:11 | 300 | 57.32 |
| 06/22/2026 16:11 | 100 | 57.32 |
| 06/22/2026 16:11 | 100 | 57.32 |
| 06/22/2026 16:11 | 5 | 57.32 |
| 06/22/2026 16:11 | 1 | 57.32 |
| 06/22/2026 16:11 | 100 | 57.31 |
| 06/22/2026 16:11 | 97 | 57.31 |
| 06/22/2026 16:11 | 200 | 57.31 |
| 06/22/2026 16:11 | 1 | 57.31 |
| 06/22/2026 16:11 | 1 | 57.31 |
| 06/22/2026 16:11 | 1 | 57.31 |
| 06/22/2026 16:11 | 100 | 57.31 |
| 06/22/2026 16:11 | 300 | 57.31 |
| 06/22/2026 16:11 | 86 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 100 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 46 | 57.30 |
| 06/22/2026 16:11 | 37 | 57.30 |
| 06/22/2026 16:11 | 63 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 1 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 3 | 57.30 |
| 06/22/2026 16:11 | 1 | 57.30 |
| 06/22/2026 16:11 | 100 | 57.30 |
| 06/22/2026 16:11 | 18 | 57.30 |
| 06/22/2026 16:11 | 81 | 57.30 |
| 06/22/2026 16:11 | 1 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.30 |
| 06/22/2026 16:11 | 100 | 57.30 |
| 06/22/2026 16:11 | 50 | 57.31 |
| 06/22/2026 16:11 | 86 | 57.31 |
| 06/22/2026 16:11 | 14 | 57.31 |
| 06/22/2026 16:11 | 35 | 57.31 |
| 06/22/2026 16:11 | 65 | 57.31 |
| 06/22/2026 16:11 | 1 | 57.305 |
| 06/22/2026 16:11 | 100 | 57.31 |
| 06/22/2026 16:11 | 100 | 57.31 |
| 06/22/2026 16:11 | 10 | 57.31 |
| 06/22/2026 16:11 | 200 | 57.31 |
| 06/22/2026 16:11 | 50 | 57.31 |
| 06/22/2026 16:11 | 4 | 57.31 |
| 06/22/2026 16:11 | 1 | 57.31 |
| 06/22/2026 16:11 | 29 | 57.30 |
| 06/22/2026 16:11 | 100 | 57.30 |
| 06/22/2026 16:11 | 61 | 57.30 |
| 06/22/2026 16:11 | 10 | 57.30 |
| 06/22/2026 16:11 | 100 | 57.295 |
| 06/22/2026 16:11 | 103 | 57.29 |
| 06/22/2026 16:11 | 38 | 57.27 |
| 06/22/2026 16:11 | 100 | 57.27 |
| 06/22/2026 16:11 | 82 | 57.27 |
| 06/22/2026 16:11 | 5 | 57.26 |
| 06/22/2026 16:11 | 100 | 57.26 |
| 06/22/2026 16:11 | 100 | 57.26 |
| 06/22/2026 16:11 | 300 | 57.26 |
| 06/22/2026 16:11 | 11 | 57.26 |
| 06/22/2026 16:11 | 89 | 57.26 |
| 06/22/2026 16:11 | 11 | 57.26 |
| 06/22/2026 16:11 | 189 | 57.26 |
| 06/22/2026 16:11 | 100 | 57.26 |
| 06/22/2026 16:10 | 20 | 57.265 |
| 06/22/2026 16:10 | 75 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 74 | 57.26 |
| 06/22/2026 16:10 | 26 | 57.26 |
| 06/22/2026 16:10 | 96 | 57.26 |
| 06/22/2026 16:10 | 2 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 3 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 3 | 57.26 |
| 06/22/2026 16:10 | 40 | 57.26 |
| 06/22/2026 16:10 | 55 | 57.26 |
| 06/22/2026 16:10 | 18 | 57.27 |
| 06/22/2026 16:10 | 2 | 57.27 |
| 06/22/2026 16:10 | 3 | 57.27 |
| 06/22/2026 16:10 | 252 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 49 | 57.28 |
| 06/22/2026 16:10 | 151 | 57.28 |
| 06/22/2026 16:10 | 200 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 200 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 38 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.27 |
| 06/22/2026 16:10 | 2 | 57.26 |
| 06/22/2026 16:10 | 50 | 57.27 |
| 06/22/2026 16:10 | 100 | 57.27 |
| 06/22/2026 16:10 | 33 | 57.27 |
| 06/22/2026 16:10 | 17 | 57.27 |
| 06/22/2026 16:10 | 12 | 57.27 |
| 06/22/2026 16:10 | 88 | 57.27 |
| 06/22/2026 16:10 | 200 | 57.26 |
| 06/22/2026 16:10 | 200 | 57.26 |
| 06/22/2026 16:10 | 200 | 57.25 |
| 06/22/2026 16:10 | 100 | 57.25 |
| 06/22/2026 16:10 | 100 | 57.25 |
| 06/22/2026 16:10 | 86 | 57.25 |
| 06/22/2026 16:10 | 14 | 57.25 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 99 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 99 | 57.26 |
| 06/22/2026 16:10 | 50 | 57.26 |
| 06/22/2026 16:10 | 50 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 50 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 64 | 57.26 |
| 06/22/2026 16:10 | 35 | 57.26 |
| 06/22/2026 16:10 | 1 | 57.26 |
| 06/22/2026 16:10 | 100 | 57.26 |
| 06/22/2026 16:10 | 50 | 57.27 |
| 06/22/2026 16:10 | 2 | 57.27 |
| 06/22/2026 16:10 | 50 | 57.27 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 34 | 57.28 |
| 06/22/2026 16:10 | 66 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 1 | 57.28 |
| 06/22/2026 16:10 | 300 | 57.28 |
| 06/22/2026 16:10 | 100 | 57.28 |
| 06/22/2026 16:10 | 1 | 57.29 |
| 06/22/2026 16:10 | 60 | 57.30 |
| 06/22/2026 16:10 | 100 | 57.30 |
| 06/22/2026 16:10 | 100 | 57.30 |
| 06/22/2026 16:10 | 500 | 57.30 |
| 06/22/2026 16:10 | 50 | 57.30 |
| 06/22/2026 16:10 | 200 | 57.30 |
| 06/22/2026 16:10 | 53 | 57.30 |
| 06/22/2026 16:10 | 10 | 57.30 |
| 06/22/2026 16:10 | 184 | 57.30 |
| 06/22/2026 16:10 | 100 | 57.29 |
| 06/22/2026 16:10 | 100 | 57.29 |
| 06/22/2026 16:09 | 15 | 57.30 |
| 06/22/2026 16:09 | 1 | 57.30 |
| 06/22/2026 16:09 | 38 | 57.295 |
| 06/22/2026 16:09 | 100 | 57.29 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 50 | 57.28 |
| 06/22/2026 16:09 | 50 | 57.28 |
| 06/22/2026 16:09 | 94 | 57.28 |
| 06/22/2026 16:09 | 100 | 57.28 |
| 06/22/2026 16:09 | 100 | 57.28 |
| 06/22/2026 16:09 | 500 | 57.28 |
| 06/22/2026 16:09 | 50 | 57.29 |
| 06/22/2026 16:09 | 200 | 57.29 |
| 06/22/2026 16:09 | 82 | 57.29 |
| 06/22/2026 16:09 | 18 | 57.29 |
| 06/22/2026 16:09 | 100 | 57.29 |
| 06/22/2026 16:09 | 100 | 57.29 |
| 06/22/2026 16:09 | 100 | 57.29 |
| 06/22/2026 16:09 | 200 | 57.28 |
| 06/22/2026 16:09 | 22 | 57.26 |
| 06/22/2026 16:09 | 278 | 57.26 |
| 06/22/2026 16:09 | 200 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 200 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 200 | 57.26 |
| 06/22/2026 16:09 | 200 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 8 | 57.25 |
| 06/22/2026 16:09 | 73 | 57.25 |
| 06/22/2026 16:09 | 1 | 57.25 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 50 | 57.26 |
| 06/22/2026 16:09 | 200 | 57.265 |
| 06/22/2026 16:09 | 100 | 57.265 |
| 06/22/2026 16:09 | 5 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 82 | 57.27 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 18 | 57.27 |
| 06/22/2026 16:09 | 20 | 57.27 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 38 | 57.27 |
| 06/22/2026 16:09 | 60 | 57.27 |
| 06/22/2026 16:09 | 2 | 57.27 |
| 06/22/2026 16:09 | 98 | 57.27 |
| 06/22/2026 16:09 | 2 | 57.27 |
| 06/22/2026 16:09 | 98 | 57.27 |
| 06/22/2026 16:09 | 1 | 57.27 |
| 06/22/2026 16:09 | 1 | 57.27 |
| 06/22/2026 16:09 | 200 | 57.27 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 400 | 57.275 |
| 06/22/2026 16:09 | 100 | 57.275 |
| 06/22/2026 16:09 | 100 | 57.27 |
| 06/22/2026 16:09 | 200 | 57.27 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 5 | 57.26 |
| 06/22/2026 16:09 | 11 | 57.26 |
| 06/22/2026 16:09 | 1 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.26 |
| 06/22/2026 16:09 | 500 | 57.26 |
| 06/22/2026 16:09 | 100 | 57.25 |
| 06/22/2026 16:09 | 100 | 57.25 |
| 06/22/2026 16:09 | 100 | 57.25 |
| 06/22/2026 16:09 | 200 | 57.25 |
| 06/22/2026 16:09 | 200 | 57.24 |
| 06/22/2026 16:09 | 93 | 57.23 |
| 06/22/2026 16:09 | 7 | 57.23 |
| 06/22/2026 16:09 | 1 | 57.225 |
| 06/22/2026 16:09 | 200 | 57.22 |
| 06/22/2026 16:09 | 200 | 57.22 |
| 06/22/2026 16:09 | 1 | 57.22 |
| 06/22/2026 16:09 | 50 | 57.22 |
| 06/22/2026 16:09 | 94 | 57.22 |
| 06/22/2026 16:09 | 100 | 57.22 |
| 06/22/2026 16:09 | 200 | 57.22 |
| 06/22/2026 16:09 | 100 | 57.22 |
| 06/22/2026 16:09 | 100 | 57.22 |
| 06/22/2026 16:09 | 100 | 57.22 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 200 | 57.21 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 100 | 57.21 |
| 06/22/2026 16:09 | 200 | 57.21 |
| 06/22/2026 16:09 | 1 | 57.21 |
| 06/22/2026 16:08 | 100 | 57.23 |
| 06/22/2026 16:08 | 2 | 57.23 |
| 06/22/2026 16:08 | 100 | 57.23 |
| 06/22/2026 16:08 | 225 | 57.24 |
| 06/22/2026 16:08 | 100 | 57.245 |
| 06/22/2026 16:08 | 126 | 57.245 |
| 06/22/2026 16:08 | 43 | 57.25 |
| 06/22/2026 16:08 | 50 | 57.25 |
| 06/22/2026 16:08 | 7 | 57.25 |
| 06/22/2026 16:08 | 100 | 57.25 |
| 06/22/2026 16:08 | 300 | 57.25 |
| 06/22/2026 16:08 | 100 | 57.25 |
| 06/22/2026 16:08 | 93 | 57.25 |
| 06/22/2026 16:08 | 7 | 57.25 |
| 06/22/2026 16:08 | 100 | 57.25 |
| 06/22/2026 16:08 | 93 | 57.25 |
| 06/22/2026 16:08 | 4 | 57.25 |
| 06/22/2026 16:08 | 1 | 57.25 |
| 06/22/2026 16:08 | 2 | 57.25 |
| 06/22/2026 16:08 | 138 | 57.25 |
| 06/22/2026 16:08 | 1 | 57.25 |
| 06/22/2026 16:08 | 1 | 57.25 |
| 06/22/2026 16:08 | 60 | 57.25 |
| 06/22/2026 16:08 | 140 | 57.25 |
| 06/22/2026 16:08 | 60 | 57.25 |
| 06/22/2026 16:08 | 100 | 57.255 |
| 06/22/2026 16:08 | 100 | 57.255 |
| 06/22/2026 16:08 | 200 | 57.255 |
| 06/22/2026 16:08 | 100 | 57.255 |
| 06/22/2026 16:08 | 2 | 57.26 |
| 06/22/2026 16:08 | 98 | 57.26 |
| 06/22/2026 16:08 | 2 | 57.26 |
| 06/22/2026 16:08 | 99 | 57.26 |
| 06/22/2026 16:08 | 1 | 57.26 |
| 06/22/2026 16:08 | 52 | 57.26 |
| 06/22/2026 16:08 | 48 | 57.26 |
| 06/22/2026 16:08 | 2 | 57.26 |
| 06/22/2026 16:08 | 50 | 57.26 |
| 06/22/2026 16:08 | 47 | 57.26 |
| 06/22/2026 16:08 | 1 | 57.26 |
| 06/22/2026 16:08 | 99 | 57.26 |
| 06/22/2026 16:08 | 1 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 110 | 57.27 |
| 06/22/2026 16:08 | 1 | 57.27 |
| 06/22/2026 16:08 | 90 | 57.27 |
| 06/22/2026 16:08 | 84 | 57.275 |
| 06/22/2026 16:08 | 10 | 57.27 |
| 06/22/2026 16:08 | 30 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.28 |
| 06/22/2026 16:08 | 426 | 57.285 |
| 06/22/2026 16:08 | 1 | 57.285 |
| 06/22/2026 16:08 | 500 | 57.285 |
| 06/22/2026 16:08 | 200 | 57.285 |
| 06/22/2026 16:08 | 2 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 2 | 57.28 |
| 06/22/2026 16:08 | 25 | 57.28 |
| 06/22/2026 16:08 | 3 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.28 |
| 06/22/2026 16:08 | 88 | 57.28 |
| 06/22/2026 16:08 | 12 | 57.28 |
| 06/22/2026 16:08 | 49 | 57.28 |
| 06/22/2026 16:08 | 1 | 57.28 |
| 06/22/2026 16:08 | 50 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.28 |
| 06/22/2026 16:08 | 200 | 57.285 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.295 |
| 06/22/2026 16:08 | 61 | 57.295 |
| 06/22/2026 16:08 | 126 | 57.295 |
| 06/22/2026 16:08 | 1 | 57.29 |
| 06/22/2026 16:08 | 50 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 1 | 57.29 |
| 06/22/2026 16:08 | 112 | 57.29 |
| 06/22/2026 16:08 | 1 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 187 | 57.29 |
| 06/22/2026 16:08 | 54 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 5 | 57.29 |
| 06/22/2026 16:08 | 4 | 57.29 |
| 06/22/2026 16:08 | 25 | 57.28 |
| 06/22/2026 16:08 | 35 | 57.28 |
| 06/22/2026 16:08 | 1 | 57.28 |
| 06/22/2026 16:08 | 24 | 57.28 |
| 06/22/2026 16:08 | 12 | 57.285 |
| 06/22/2026 16:08 | 9 | 57.28 |
| 06/22/2026 16:08 | 200 | 57.285 |
| 06/22/2026 16:08 | 126 | 57.285 |
| 06/22/2026 16:08 | 100 | 57.285 |
| 06/22/2026 16:08 | 20 | 57.29 |
| 06/22/2026 16:08 | 50 | 57.29 |
| 06/22/2026 16:08 | 30 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 50 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 100 | 57.29 |
| 06/22/2026 16:08 | 200 | 57.29 |
| 06/22/2026 16:08 | 200 | 57.28 |
| 06/22/2026 16:08 | 10 | 57.28 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 200 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.265 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 300 | 57.26 |
| 06/22/2026 16:08 | 300 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 30 | 57.26 |
| 06/22/2026 16:08 | 50 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 300 | 57.26 |
| 06/22/2026 16:08 | 45 | 57.26 |
| 06/22/2026 16:08 | 200 | 57.265 |
| 06/22/2026 16:08 | 49 | 57.27 |
| 06/22/2026 16:08 | 1 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 150 | 57.27 |
| 06/22/2026 16:08 | 50 | 57.27 |
| 06/22/2026 16:08 | 34 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 16 | 57.27 |
| 06/22/2026 16:08 | 200 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.275 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 100 | 57.27 |
| 06/22/2026 16:08 | 50 | 57.26 |
| 06/22/2026 16:08 | 10 | 57.26 |
| 06/22/2026 16:08 | 90 | 57.26 |
| 06/22/2026 16:08 | 50 | 57.26 |
| 06/22/2026 16:08 | 50 | 57.26 |
| 06/22/2026 16:08 | 100 | 57.26 |
| 06/22/2026 16:08 | 300 | 57.25 |
| 06/22/2026 16:08 | 2043 | 57.25 |
| 06/22/2026 16:08 | 200 | 57.25 |
| 06/22/2026 16:08 | 100 | 57.24 |
| 06/22/2026 16:07 | 200 | 57.23 |
| 06/22/2026 16:07 | 100 | 57.23 |
| 06/22/2026 16:07 | 100 | 57.23 |
| 06/22/2026 16:07 | 36 | 57.23 |
| 06/22/2026 16:07 | 264 | 57.23 |
| 06/22/2026 16:07 | 100 | 57.23 |
| 06/22/2026 16:07 | 100 | 57.23 |
| 06/22/2026 16:07 | 65 | 57.23 |
| 06/22/2026 16:07 | 200 | 57.23 |
| 06/22/2026 16:07 | 53 | 57.235 |
| 06/22/2026 16:07 | 400 | 57.23 |
| 06/22/2026 16:07 | 18 | 57.225 |
| 06/22/2026 16:07 | 100 | 57.22 |
| 06/22/2026 16:07 | 100 | 57.22 |
| 06/22/2026 16:07 | 5 | 57.22 |
| 06/22/2026 16:07 | 5 | 57.22 |
| 06/22/2026 16:07 | 200 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 1 | 57.19 |
| 06/22/2026 16:07 | 90 | 57.19 |
| 06/22/2026 16:07 | 10 | 57.19 |
| 06/22/2026 16:07 | 1 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.18 |
| 06/22/2026 16:07 | 200 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.18 |
| 06/22/2026 16:07 | 200 | 57.18 |
| 06/22/2026 16:07 | 50 | 57.18 |
| 06/22/2026 16:07 | 200 | 57.18 |
| 06/22/2026 16:07 | 35 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.18 |
| 06/22/2026 16:07 | 100 | 57.19 |
| 06/22/2026 16:07 | 39 | 57.19 |
| 06/22/2026 16:07 | 61 | 57.19 |
| 06/22/2026 16:07 | 100 | 57.19 |
| 06/22/2026 16:07 | 100 | 57.19 |
| 06/22/2026 16:07 | 100 | 57.19 |
| 06/22/2026 16:07 | 98 | 57.19 |
| 06/22/2026 16:07 | 100 | 57.19 |
| 06/22/2026 16:07 | 50 | 57.19 |
| 06/22/2026 16:07 | 113 | 57.19 |
| 06/22/2026 16:07 | 100 | 57.195 |
| 06/22/2026 16:07 | 2 | 57.20 |
| 06/22/2026 16:07 | 3 | 57.20 |
| 06/22/2026 16:07 | 68 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 29 | 57.20 |
| 06/22/2026 16:07 | 21 | 57.20 |
| 06/22/2026 16:07 | 1 | 57.20 |
| 06/22/2026 16:07 | 78 | 57.20 |
| 06/22/2026 16:07 | 90 | 57.20 |
| 06/22/2026 16:07 | 10 | 57.20 |
| 06/22/2026 16:07 | 50 | 57.20 |
| 06/22/2026 16:07 | 50 | 57.20 |
| 06/22/2026 16:07 | 18 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.215 |
| 06/22/2026 16:07 | 200 | 57.215 |
| 06/22/2026 16:07 | 126 | 57.215 |
| 06/22/2026 16:07 | 200 | 57.21 |
| 06/22/2026 16:07 | 200 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.21 |
| 06/22/2026 16:07 | 100 | 57.21 |
| 06/22/2026 16:07 | 300 | 57.21 |
| 06/22/2026 16:07 | 50 | 57.21 |
| 06/22/2026 16:07 | 50 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 1 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 20 | 57.20 |
| 06/22/2026 16:07 | 200 | 57.20 |
| 06/22/2026 16:07 | 1 | 57.205 |
| 06/22/2026 16:07 | 200 | 57.205 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:07 | 100 | 57.20 |
| 06/22/2026 16:06 | 98 | 57.20 |
| 06/22/2026 16:06 | 2 | 57.20 |
| 06/22/2026 16:06 | 98 | 57.20 |
| 06/22/2026 16:06 | 1 | 57.20 |
| 06/22/2026 16:06 | 1 | 57.20 |
| 06/22/2026 16:06 | 300 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.205 |
| 06/22/2026 16:06 | 17 | 57.195 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 200 | 57.20 |
| 06/22/2026 16:06 | 87 | 57.20 |
| 06/22/2026 16:06 | 13 | 57.20 |
| 06/22/2026 16:06 | 19 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 171 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.205 |
| 06/22/2026 16:06 | 126 | 57.205 |
| 06/22/2026 16:06 | 700 | 57.205 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 6 | 57.19 |
| 06/22/2026 16:06 | 17 | 57.19 |
| 06/22/2026 16:06 | 50 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.18 |
| 06/22/2026 16:06 | 1 | 57.17 |
| 06/22/2026 16:06 | 9 | 57.17 |
| 06/22/2026 16:06 | 41 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.175 |
| 06/22/2026 16:06 | 28 | 57.17 |
| 06/22/2026 16:06 | 72 | 57.17 |
| 06/22/2026 16:06 | 500 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.165 |
| 06/22/2026 16:06 | 200 | 57.165 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 93 | 57.17 |
| 06/22/2026 16:06 | 7 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 68 | 57.165 |
| 06/22/2026 16:06 | 73 | 57.165 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 1 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 99 | 57.17 |
| 06/22/2026 16:06 | 1 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 2 | 57.175 |
| 06/22/2026 16:06 | 2 | 57.175 |
| 06/22/2026 16:06 | 200 | 57.18 |
| 06/22/2026 16:06 | 5 | 57.185 |
| 06/22/2026 16:06 | 126 | 57.185 |
| 06/22/2026 16:06 | 100 | 57.185 |
| 06/22/2026 16:06 | 52 | 57.175 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 83 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.165 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 10 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 100 | 57.195 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 200 | 57.20 |
| 06/22/2026 16:06 | 126 | 57.195 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 50 | 57.19 |
| 06/22/2026 16:06 | 200 | 57.19 |
| 06/22/2026 16:06 | 229 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 76 | 57.165 |
| 06/22/2026 16:06 | 1 | 57.175 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 500 | 57.17 |
| 06/22/2026 16:06 | 55 | 57.17 |
| 06/22/2026 16:06 | 30 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.195 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 100 | 57.20 |
| 06/22/2026 16:06 | 700 | 57.195 |
| 06/22/2026 16:06 | 126 | 57.195 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 83 | 57.19 |
| 06/22/2026 16:06 | 117 | 57.19 |
| 06/22/2026 16:06 | 36 | 57.19 |
| 06/22/2026 16:06 | 33 | 57.19 |
| 06/22/2026 16:06 | 67 | 57.19 |
| 06/22/2026 16:06 | 164 | 57.19 |
| 06/22/2026 16:06 | 36 | 57.19 |
| 06/22/2026 16:06 | 14 | 57.19 |
| 06/22/2026 16:06 | 50 | 57.19 |
| 06/22/2026 16:06 | 200 | 57.19 |
| 06/22/2026 16:06 | 1 | 57.19 |
| 06/22/2026 16:06 | 50 | 57.19 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 200 | 57.19 |
| 06/22/2026 16:06 | 50 | 57.19 |
| 06/22/2026 16:06 | 200 | 57.19 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 100 | 57.19 |
| 06/22/2026 16:06 | 47 | 57.18 |
| 06/22/2026 16:06 | 1 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 61 | 57.165 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 99 | 57.17 |
| 06/22/2026 16:06 | 1 | 57.17 |
| 06/22/2026 16:06 | 19 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 81 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.175 |
| 06/22/2026 16:06 | 90 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.175 |
| 06/22/2026 16:06 | 1 | 57.18 |
| 06/22/2026 16:06 | 50 | 57.18 |
| 06/22/2026 16:06 | 34 | 57.18 |
| 06/22/2026 16:06 | 50 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.18 |
| 06/22/2026 16:06 | 21 | 57.18 |
| 06/22/2026 16:06 | 126 | 57.175 |
| 06/22/2026 16:06 | 200 | 57.175 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.175 |
| 06/22/2026 16:06 | 79 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.175 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 34 | 57.18 |
| 06/22/2026 16:06 | 50 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 1 | 57.18 |
| 06/22/2026 16:06 | 1 | 57.18 |
| 06/22/2026 16:06 | 57 | 57.18 |
| 06/22/2026 16:06 | 200 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.18 |
| 06/22/2026 16:06 | 100 | 57.175 |
| 06/22/2026 16:06 | 126 | 57.175 |
| 06/22/2026 16:06 | 700 | 57.175 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 55 | 57.17 |
| 06/22/2026 16:06 | 60 | 57.17 |
| 06/22/2026 16:06 | 50 | 57.17 |
| 06/22/2026 16:06 | 30 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.17 |
| 06/22/2026 16:06 | 11 | 57.17 |
| 06/22/2026 16:06 | 4 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 100 | 57.17 |
| 06/22/2026 16:06 | 200 | 57.165 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 200 | 57.16 |
| 06/22/2026 16:06 | 50 | 57.16 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 100 | 57.16 |
| 06/22/2026 16:06 | 127 | 57.155 |
| 06/22/2026 16:06 | 17 | 57.15 |
| 06/22/2026 16:06 | 100 | 57.15 |
| 06/22/2026 16:06 | 1 | 57.15 |
| 06/22/2026 16:06 | 98 | 57.15 |
| 06/22/2026 16:06 | 1 | 57.15 |
| 06/22/2026 16:06 | 100 | 57.14 |
| 06/22/2026 16:06 | 1 | 57.14 |
| 06/22/2026 16:06 | 126 | 57.145 |
| 06/22/2026 16:06 | 100 | 57.145 |
| 06/22/2026 16:06 | 1 | 57.15 |
| 06/22/2026 16:06 | 100 | 57.14 |
| 06/22/2026 16:06 | 100 | 57.14 |
| 06/22/2026 16:06 | 84 | 57.14 |
| 06/22/2026 16:06 | 1 | 57.14 |
| 06/22/2026 16:05 | 1 | 57.15 |
| 06/22/2026 16:05 | 100 | 57.15 |
| 06/22/2026 16:05 | 100 | 57.15 |
| 06/22/2026 16:05 | 100 | 57.145 |
| 06/22/2026 16:05 | 113 | 57.15 |
| 06/22/2026 16:05 | 60 | 57.15 |
| 06/22/2026 16:05 | 13 | 57.165 |
| 06/22/2026 16:05 | 50 | 57.17 |
| 06/22/2026 16:05 | 66 | 57.165 |
| 06/22/2026 16:05 | 288 | 57.17 |
| 06/22/2026 16:05 | 6 | 57.17 |
| 06/22/2026 16:05 | 100 | 57.19 |
| 06/22/2026 16:05 | 100 | 57.19 |
| 06/22/2026 16:05 | 100 | 57.19 |
| 06/22/2026 16:05 | 100 | 57.195 |
| 06/22/2026 16:05 | 66 | 57.195 |
| 06/22/2026 16:05 | 1 | 57.20 |
| 06/22/2026 16:05 | 528 | 57.20 |
| 06/22/2026 16:05 | 100 | 57.205 |
| 06/22/2026 16:05 | 100 | 57.20 |
| 06/22/2026 16:05 | 63 | 57.20 |
| 06/22/2026 16:05 | 16 | 57.20 |
| 06/22/2026 16:05 | 200 | 57.20 |
| 06/22/2026 16:05 | 43 | 57.20 |
| 06/22/2026 16:05 | 100 | 57.20 |
| 06/22/2026 16:05 | 100 | 57.20 |
| 06/22/2026 16:05 | 200 | 57.20 |
| 06/22/2026 16:05 | 200 | 57.205 |
| 06/22/2026 16:05 | 46 | 57.20 |
| 06/22/2026 16:05 | 100 | 57.20 |
| 06/22/2026 16:05 | 48 | 57.21 |
| 06/22/2026 16:05 | 59 | 57.21 |
| 06/22/2026 16:05 | 91 | 57.21 |
| 06/22/2026 16:05 | 50 | 57.21 |
| 06/22/2026 16:05 | 100 | 57.21 |
| 06/22/2026 16:05 | 8 | 57.21 |
| 06/22/2026 16:05 | 100 | 57.21 |
| 06/22/2026 16:05 | 100 | 57.22 |
| 06/22/2026 16:05 | 200 | 57.22 |
| 06/22/2026 16:05 | 100 | 57.22 |
| 06/22/2026 16:05 | 200 | 57.225 |
| 06/22/2026 16:05 | 100 | 57.225 |
| 06/22/2026 16:05 | 100 | 57.225 |
| 06/22/2026 16:05 | 100 | 57.23 |
| 06/22/2026 16:05 | 100 | 57.23 |
| 06/22/2026 16:05 | 100 | 57.23 |
| 06/22/2026 16:05 | 200 | 57.23 |
| 06/22/2026 16:05 | 11 | 57.23 |
| 06/22/2026 16:05 | 17 | 57.23 |
| 06/22/2026 16:05 | 41 | 57.23 |
| 06/22/2026 16:05 | 16 | 57.23 |
| 06/22/2026 16:05 | 200 | 57.23 |
| 06/22/2026 16:05 | 50 | 57.23 |
| 06/22/2026 16:05 | 100 | 57.24 |
| 06/22/2026 16:05 | 100 | 57.24 |
| 06/22/2026 16:05 | 100 | 57.24 |
| 06/22/2026 16:05 | 595 | 57.245 |
| 06/22/2026 16:05 | 105 | 57.245 |
| 06/22/2026 16:05 | 100 | 57.25 |
| 06/22/2026 16:05 | 100 | 57.25 |
| 06/22/2026 16:05 | 1 | 57.25 |
| 06/22/2026 16:05 | 200 | 57.255 |
| 06/22/2026 16:05 | 40 | 57.26 |
| 06/22/2026 16:05 | 37 | 57.26 |
| 06/22/2026 16:05 | 22 | 57.26 |
| 06/22/2026 16:05 | 1 | 57.26 |
| 06/22/2026 16:05 | 22 | 57.26 |
| 06/22/2026 16:05 | 78 | 57.26 |
| 06/22/2026 16:05 | 102 | 57.26 |
| 06/22/2026 16:05 | 20 | 57.26 |
| 06/22/2026 16:05 | 80 | 57.26 |
| 06/22/2026 16:05 | 13 | 57.265 |
| 06/22/2026 16:05 | 100 | 57.265 |
| 06/22/2026 16:05 | 200 | 57.265 |
| 06/22/2026 16:05 | 126 | 57.265 |
| 06/22/2026 16:05 | 9 | 57.26 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 200 | 57.27 |
| 06/22/2026 16:05 | 200 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.275 |
| 06/22/2026 16:05 | 1 | 57.27 |
| 06/22/2026 16:05 | 50 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 200 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 45 | 57.27 |
| 06/22/2026 16:05 | 150 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 50 | 57.28 |
| 06/22/2026 16:05 | 2 | 57.285 |
| 06/22/2026 16:05 | 90 | 57.285 |
| 06/22/2026 16:05 | 92 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 200 | 57.285 |
| 06/22/2026 16:05 | 100 | 57.285 |
| 06/22/2026 16:05 | 126 | 57.285 |
| 06/22/2026 16:05 | 100 | 57.285 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 300 | 57.28 |
| 06/22/2026 16:05 | 30 | 57.28 |
| 06/22/2026 16:05 | 50 | 57.28 |
| 06/22/2026 16:05 | 200 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:05 | 1 | 57.29 |
| 06/22/2026 16:05 | 17 | 57.29 |
| 06/22/2026 16:05 | 33 | 57.29 |
| 06/22/2026 16:05 | 42 | 57.29 |
| 06/22/2026 16:05 | 11 | 57.29 |
| 06/22/2026 16:05 | 225 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:05 | 17 | 57.29 |
| 06/22/2026 16:05 | 34 | 57.29 |
| 06/22/2026 16:05 | 13 | 57.29 |
| 06/22/2026 16:05 | 200 | 57.29 |
| 06/22/2026 16:05 | 50 | 57.29 |
| 06/22/2026 16:05 | 199 | 57.29 |
| 06/22/2026 16:05 | 123 | 57.285 |
| 06/22/2026 16:05 | 1 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 92 | 57.28 |
| 06/22/2026 16:05 | 1044 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 400 | 57.28 |
| 06/22/2026 16:05 | 123 | 57.285 |
| 06/22/2026 16:05 | 92 | 57.275 |
| 06/22/2026 16:05 | 1 | 57.28 |
| 06/22/2026 16:05 | 71 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 150 | 57.28 |
| 06/22/2026 16:05 | 50 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.275 |
| 06/22/2026 16:05 | 50 | 57.27 |
| 06/22/2026 16:05 | 200 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.275 |
| 06/22/2026 16:05 | 50 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.27 |
| 06/22/2026 16:05 | 200 | 57.27 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.28 |
| 06/22/2026 16:05 | 50 | 57.29 |
| 06/22/2026 16:05 | 200 | 57.29 |
| 06/22/2026 16:05 | 160 | 57.295 |
| 06/22/2026 16:05 | 60 | 57.29 |
| 06/22/2026 16:05 | 140 | 57.29 |
| 06/22/2026 16:05 | 60 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.285 |
| 06/22/2026 16:05 | 92 | 57.28 |
| 06/22/2026 16:05 | 50 | 57.28 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:05 | 50 | 57.29 |
| 06/22/2026 16:05 | 100 | 57.29 |
| 06/22/2026 16:04 | 200 | 57.29 |
| 06/22/2026 16:04 | 100 | 57.29 |
| 06/22/2026 16:04 | 200 | 57.29 |
| 06/22/2026 16:04 | 100 | 57.29 |
| 06/22/2026 16:04 | 100 | 57.29 |
| 06/22/2026 16:04 | 69 | 57.29 |
| 06/22/2026 16:04 | 100 | 57.30 |
| 06/22/2026 16:04 | 100 | 57.32 |
| 06/22/2026 16:04 | 86 | 57.32 |
| 06/22/2026 16:04 | 14 | 57.32 |
| 06/22/2026 16:04 | 100 | 57.32 |
| 06/22/2026 16:04 | 100 | 57.325 |
| 06/22/2026 16:04 | 300 | 57.33 |
| 06/22/2026 16:04 | 69 | 57.33 |
| 06/22/2026 16:04 | 100 | 57.33 |
| 06/22/2026 16:04 | 100 | 57.33 |
| 06/22/2026 16:04 | 200 | 57.33 |
| 06/22/2026 16:04 | 100 | 57.33 |
| 06/22/2026 16:04 | 100 | 57.33 |
| 06/22/2026 16:04 | 200 | 57.33 |
| 06/22/2026 16:04 | 44 | 57.33 |
| 06/22/2026 16:04 | 100 | 57.33 |
| 06/22/2026 16:04 | 200 | 57.33 |
| 06/22/2026 16:04 | 127 | 57.335 |
| 06/22/2026 16:04 | 98 | 57.34 |
| 06/22/2026 16:04 | 2 | 57.34 |
| 06/22/2026 16:04 | 200 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 300 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 50 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 250 | 57.34 |
| 06/22/2026 16:04 | 50 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.34 |
| 06/22/2026 16:04 | 100 | 57.345 |
| 06/22/2026 16:04 | 600 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 25 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 75 | 57.36 |
| 06/22/2026 16:04 | 1 | 57.365 |
| 06/22/2026 16:04 | 21 | 57.36 |
| 06/22/2026 16:04 | 25 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 325 | 57.37 |
| 06/22/2026 16:04 | 200 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.375 |
| 06/22/2026 16:04 | 100 | 57.38 |
| 06/22/2026 16:04 | 100 | 57.38 |
| 06/22/2026 16:04 | 127 | 57.37 |
| 06/22/2026 16:04 | 22 | 57.36 |
| 06/22/2026 16:04 | 88 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 9 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 41 | 57.35 |
| 06/22/2026 16:04 | 99 | 57.35 |
| 06/22/2026 16:04 | 1 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 35 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 151 | 57.35 |
| 06/22/2026 16:04 | 49 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 99 | 57.35 |
| 06/22/2026 16:04 | 1 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 64 | 57.36 |
| 06/22/2026 16:04 | 1 | 57.36 |
| 06/22/2026 16:04 | 35 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 65 | 57.36 |
| 06/22/2026 16:04 | 35 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 65 | 57.36 |
| 06/22/2026 16:04 | 35 | 57.36 |
| 06/22/2026 16:04 | 47 | 57.365 |
| 06/22/2026 16:04 | 50 | 57.37 |
| 06/22/2026 16:04 | 72 | 57.37 |
| 06/22/2026 16:04 | 72 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 100 | 57.37 |
| 06/22/2026 16:04 | 228 | 57.37 |
| 06/22/2026 16:04 | 10 | 57.37 |
| 06/22/2026 16:04 | 47 | 57.37 |
| 06/22/2026 16:04 | 87 | 57.37 |
| 06/22/2026 16:04 | 13 | 57.37 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 50 | 57.36 |
| 06/22/2026 16:04 | 126 | 57.355 |
| 06/22/2026 16:04 | 100 | 57.355 |
| 06/22/2026 16:04 | 100 | 57.355 |
| 06/22/2026 16:04 | 2700 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 500 | 57.35 |
| 06/22/2026 16:04 | 30 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 50 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.35 |
| 06/22/2026 16:04 | 10 | 57.35 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 348 | 57.36 |
| 06/22/2026 16:04 | 34 | 57.36 |
| 06/22/2026 16:04 | 90 | 57.35 |
| 06/22/2026 16:04 | 200 | 57.355 |
| 06/22/2026 16:04 | 99 | 57.36 |
| 06/22/2026 16:04 | 1 | 57.36 |
| 06/22/2026 16:04 | 100 | 57.36 |
| 06/22/2026 16:04 | 3 | 57.36 |
| 06/22/2026 16:04 | 13 | 57.365 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 25 | 57.36 |
| 06/22/2026 16:03 | 75 | 57.36 |
| 06/22/2026 16:03 | 45 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 177 | 57.345 |
| 06/22/2026 16:03 | 13 | 57.345 |
| 06/22/2026 16:03 | 1 | 57.34 |
| 06/22/2026 16:03 | 65 | 57.34 |
| 06/22/2026 16:03 | 35 | 57.34 |
| 06/22/2026 16:03 | 18 | 57.34 |
| 06/22/2026 16:03 | 82 | 57.34 |
| 06/22/2026 16:03 | 18 | 57.34 |
| 06/22/2026 16:03 | 6 | 57.335 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 300 | 57.34 |
| 06/22/2026 16:03 | 50 | 57.34 |
| 06/22/2026 16:03 | 5 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.345 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 200 | 57.34 |
| 06/22/2026 16:03 | 600 | 57.34 |
| 06/22/2026 16:03 | 300 | 57.34 |
| 06/22/2026 16:03 | 200 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.335 |
| 06/22/2026 16:03 | 100 | 57.335 |
| 06/22/2026 16:03 | 100 | 57.335 |
| 06/22/2026 16:03 | 200 | 57.335 |
| 06/22/2026 16:03 | 100 | 57.335 |
| 06/22/2026 16:03 | 100 | 57.335 |
| 06/22/2026 16:03 | 300 | 57.335 |
| 06/22/2026 16:03 | 5 | 57.33 |
| 06/22/2026 16:03 | 200 | 57.33 |
| 06/22/2026 16:03 | 100 | 57.33 |
| 06/22/2026 16:03 | 100 | 57.33 |
| 06/22/2026 16:03 | 100 | 57.33 |
| 06/22/2026 16:03 | 700 | 57.33 |
| 06/22/2026 16:03 | 300 | 57.34 |
| 06/22/2026 16:03 | 300 | 57.34 |
| 06/22/2026 16:03 | 200 | 57.35 |
| 06/22/2026 16:03 | 99 | 57.35 |
| 06/22/2026 16:03 | 1 | 57.35 |
| 06/22/2026 16:03 | 99 | 57.35 |
| 06/22/2026 16:03 | 1 | 57.35 |
| 06/22/2026 16:03 | 99 | 57.35 |
| 06/22/2026 16:03 | 1 | 57.35 |
| 06/22/2026 16:03 | 95 | 57.35 |
| 06/22/2026 16:03 | 5 | 57.35 |
| 06/22/2026 16:03 | 95 | 57.35 |
| 06/22/2026 16:03 | 5 | 57.35 |
| 06/22/2026 16:03 | 100 | 57.355 |
| 06/22/2026 16:03 | 200 | 57.36 |
| 06/22/2026 16:03 | 100 | 57.36 |
| 06/22/2026 16:03 | 200 | 57.36 |
| 06/22/2026 16:03 | 100 | 57.36 |
| 06/22/2026 16:03 | 77 | 57.36 |
| 06/22/2026 16:03 | 23 | 57.36 |
| 06/22/2026 16:03 | 77 | 57.37 |
| 06/22/2026 16:03 | 50 | 57.37 |
| 06/22/2026 16:03 | 50 | 57.37 |
| 06/22/2026 16:03 | 23 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 77 | 57.37 |
| 06/22/2026 16:03 | 17 | 57.37 |
| 06/22/2026 16:03 | 6 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 94 | 57.37 |
| 06/22/2026 16:03 | 6 | 57.37 |
| 06/22/2026 16:03 | 94 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 2 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 98 | 57.37 |
| 06/22/2026 16:03 | 1 | 57.37 |
| 06/22/2026 16:03 | 1 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 50 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 50 | 57.37 |
| 06/22/2026 16:03 | 50 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 226 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 55 | 57.37 |
| 06/22/2026 16:03 | 45 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 266 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 262 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 100 | 57.37 |
| 06/22/2026 16:03 | 126 | 57.375 |
| 06/22/2026 16:03 | 126 | 57.375 |
| 06/22/2026 16:03 | 100 | 57.375 |
| 06/22/2026 16:03 | 74 | 57.375 |
| 06/22/2026 16:03 | 200 | 57.38 |
| 06/22/2026 16:03 | 100 | 57.38 |
| 06/22/2026 16:03 | 100 | 57.385 |
| 06/22/2026 16:03 | 126 | 57.385 |
| 06/22/2026 16:03 | 200 | 57.38 |
| 06/22/2026 16:03 | 22 | 57.38 |
| 06/22/2026 16:03 | 1 | 57.38 |
| 06/22/2026 16:03 | 177 | 57.38 |
| 06/22/2026 16:03 | 200 | 57.38 |
| 06/22/2026 16:03 | 200 | 57.38 |
| 06/22/2026 16:03 | 500 | 57.38 |
| 06/22/2026 16:03 | 100 | 57.38 |
| 06/22/2026 16:03 | 24 | 57.38 |
| 06/22/2026 16:03 | 76 | 57.38 |
| 06/22/2026 16:03 | 33 | 57.38 |
| 06/22/2026 16:03 | 67 | 57.38 |
| 06/22/2026 16:03 | 1 | 57.38 |
| 06/22/2026 16:03 | 1 | 57.38 |
| 06/22/2026 16:03 | 7 | 57.38 |
| 06/22/2026 16:03 | 100 | 57.38 |
| 06/22/2026 16:03 | 100 | 57.38 |
| 06/22/2026 16:03 | 27 | 57.37 |
| 06/22/2026 16:03 | 35 | 57.37 |
| 06/22/2026 16:03 | 91 | 57.37 |
| 06/22/2026 16:03 | 13 | 57.37 |
| 06/22/2026 16:03 | 14 | 57.36 |
| 06/22/2026 16:03 | 58 | 57.36 |
| 06/22/2026 16:03 | 101 | 57.36 |
| 06/22/2026 16:03 | 27 | 57.36 |
| 06/22/2026 16:03 | 11 | 57.35 |
| 06/22/2026 16:03 | 1 | 57.35 |
| 06/22/2026 16:03 | 100 | 57.35 |
| 06/22/2026 16:03 | 14 | 57.35 |
| 06/22/2026 16:03 | 200 | 57.35 |
| 06/22/2026 16:03 | 96 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 10 | 57.34 |
| 06/22/2026 16:03 | 100 | 57.34 |
| 06/22/2026 16:03 | 300 | 57.33 |
| 06/22/2026 16:03 | 200 | 57.33 |
| 06/22/2026 16:03 | 100 | 57.32 |
| 06/22/2026 16:03 | 28 | 57.32 |
| 06/22/2026 16:03 | 7 | 57.32 |
| 06/22/2026 16:03 | 100 | 57.32 |
| 06/22/2026 16:03 | 21 | 57.315 |
| 06/22/2026 16:03 | 1 | 57.31 |
| 06/22/2026 16:03 | 4 | 57.31 |
| 06/22/2026 16:03 | 294 | 57.30 |
| 06/22/2026 16:03 | 200 | 57.30 |
| 06/22/2026 16:03 | 280 | 57.29 |
| 06/22/2026 16:03 | 20 | 57.29 |
| 06/22/2026 16:03 | 100 | 57.285 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 1 | 57.29 |
| 06/22/2026 16:02 | 19 | 57.295 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 3 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 400 | 57.29 |
| 06/22/2026 16:02 | 198 | 57.29 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 30 | 57.28 |
| 06/22/2026 16:02 | 20 | 57.28 |
| 06/22/2026 16:02 | 3 | 57.29 |
| 06/22/2026 16:02 | 1 | 57.29 |
| 06/22/2026 16:02 | 1 | 57.29 |
| 06/22/2026 16:02 | 1 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 13 | 57.29 |
| 06/22/2026 16:02 | 106 | 57.29 |
| 06/22/2026 16:02 | 52 | 57.29 |
| 06/22/2026 16:02 | 42 | 57.29 |
| 06/22/2026 16:02 | 31 | 57.28 |
| 06/22/2026 16:02 | 100 | 57.28 |
| 06/22/2026 16:02 | 79 | 57.28 |
| 06/22/2026 16:02 | 21 | 57.28 |
| 06/22/2026 16:02 | 1 | 57.28 |
| 06/22/2026 16:02 | 78 | 57.28 |
| 06/22/2026 16:02 | 22 | 57.28 |
| 06/22/2026 16:02 | 78 | 57.28 |
| 06/22/2026 16:02 | 21 | 57.28 |
| 06/22/2026 16:02 | 1 | 57.28 |
| 06/22/2026 16:02 | 200 | 57.28 |
| 06/22/2026 16:02 | 100 | 57.28 |
| 06/22/2026 16:02 | 100 | 57.30 |
| 06/22/2026 16:02 | 100 | 57.30 |
| 06/22/2026 16:02 | 100 | 57.31 |
| 06/22/2026 16:02 | 100 | 57.31 |
| 06/22/2026 16:02 | 2 | 57.31 |
| 06/22/2026 16:02 | 3 | 57.31 |
| 06/22/2026 16:02 | 100 | 57.31 |
| 06/22/2026 16:02 | 57 | 57.315 |
| 06/22/2026 16:02 | 126 | 57.315 |
| 06/22/2026 16:02 | 4 | 57.305 |
| 06/22/2026 16:02 | 16 | 57.305 |
| 06/22/2026 16:02 | 100 | 57.30 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.285 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.30 |
| 06/22/2026 16:02 | 700 | 57.30 |
| 06/22/2026 16:02 | 200 | 57.30 |
| 06/22/2026 16:02 | 1 | 57.30 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 93 | 57.29 |
| 06/22/2026 16:02 | 7 | 57.29 |
| 06/22/2026 16:02 | 1003 | 57.275 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 92 | 57.29 |
| 06/22/2026 16:02 | 8 | 57.29 |
| 06/22/2026 16:02 | 92 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 8 | 57.29 |
| 06/22/2026 16:02 | 42 | 57.29 |
| 06/22/2026 16:02 | 58 | 57.29 |
| 06/22/2026 16:02 | 42 | 57.29 |
| 06/22/2026 16:02 | 58 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 70 | 57.29 |
| 06/22/2026 16:02 | 1 | 57.29 |
| 06/22/2026 16:02 | 29 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 50 | 57.29 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 126 | 57.295 |
| 06/22/2026 16:02 | 50 | 57.295 |
| 06/22/2026 16:02 | 126 | 57.295 |
| 06/22/2026 16:02 | 126 | 57.295 |
| 06/22/2026 16:02 | 200 | 57.295 |
| 06/22/2026 16:02 | 100 | 57.295 |
| 06/22/2026 16:02 | 126 | 57.295 |
| 06/22/2026 16:02 | 1 | 57.295 |
| 06/22/2026 16:02 | 10 | 57.295 |
| 06/22/2026 16:02 | 23 | 57.295 |
| 06/22/2026 16:02 | 17 | 57.30 |
| 06/22/2026 16:02 | 82 | 57.30 |
| 06/22/2026 16:02 | 4 | 57.30 |
| 06/22/2026 16:02 | 134 | 57.30 |
| 06/22/2026 16:02 | 23 | 57.30 |
| 06/22/2026 16:02 | 34 | 57.30 |
| 06/22/2026 16:02 | 9 | 57.30 |
| 06/22/2026 16:02 | 50 | 57.30 |
| 06/22/2026 16:02 | 200 | 57.30 |
| 06/22/2026 16:02 | 46 | 57.30 |
| 06/22/2026 16:02 | 2 | 57.30 |
| 06/22/2026 16:02 | 22 | 57.30 |
| 06/22/2026 16:02 | 76 | 57.30 |
| 06/22/2026 16:02 | 2 | 57.30 |
| 06/22/2026 16:02 | 108 | 57.29 |
| 06/22/2026 16:02 | 2 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.29 |
| 06/22/2026 16:02 | 100 | 57.28 |
| 06/22/2026 16:02 | 100 | 57.28 |
| 06/22/2026 16:02 | 200 | 57.28 |
| 06/22/2026 16:02 | 683 | 57.28 |
| 06/22/2026 16:02 | 3 | 57.27 |
| 06/22/2026 16:02 | 200 | 57.275 |
| 06/22/2026 16:02 | 90 | 57.29 |
| 06/22/2026 16:02 | 2500 | 57.29 |
| 06/22/2026 16:02 | 300 | 57.30 |
| 06/22/2026 16:02 | 2 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 60 | 57.29 |
| 06/22/2026 16:01 | 40 | 57.29 |
| 06/22/2026 16:01 | 50 | 57.285 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 200 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 7 | 57.29 |
| 06/22/2026 16:01 | 81 | 57.29 |
| 06/22/2026 16:01 | 93 | 57.29 |
| 06/22/2026 16:01 | 7 | 57.29 |
| 06/22/2026 16:01 | 12 | 57.29 |
| 06/22/2026 16:01 | 6 | 57.29 |
| 06/22/2026 16:01 | 70 | 57.29 |
| 06/22/2026 16:01 | 30 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 300 | 57.28 |
| 06/22/2026 16:01 | 200 | 57.28 |
| 06/22/2026 16:01 | 200 | 57.27 |
| 06/22/2026 16:01 | 100 | 57.27 |
| 06/22/2026 16:01 | 100 | 57.27 |
| 06/22/2026 16:01 | 28 | 57.27 |
| 06/22/2026 16:01 | 6 | 57.27 |
| 06/22/2026 16:01 | 100 | 57.27 |
| 06/22/2026 16:01 | 100 | 57.27 |
| 06/22/2026 16:01 | 200 | 57.27 |
| 06/22/2026 16:01 | 126 | 57.265 |
| 06/22/2026 16:01 | 200 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.25 |
| 06/22/2026 16:01 | 100 | 57.25 |
| 06/22/2026 16:01 | 200 | 57.25 |
| 06/22/2026 16:01 | 100 | 57.25 |
| 06/22/2026 16:01 | 109 | 57.24 |
| 06/22/2026 16:01 | 100 | 57.24 |
| 06/22/2026 16:01 | 700 | 57.24 |
| 06/22/2026 16:01 | 1100 | 57.24 |
| 06/22/2026 16:01 | 50 | 57.24 |
| 06/22/2026 16:01 | 6 | 57.235 |
| 06/22/2026 16:01 | 20 | 57.23 |
| 06/22/2026 16:01 | 200 | 57.22 |
| 06/22/2026 16:01 | 600 | 57.215 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 400 | 57.22 |
| 06/22/2026 16:01 | 2 | 57.23 |
| 06/22/2026 16:01 | 60 | 57.23 |
| 06/22/2026 16:01 | 1 | 57.23 |
| 06/22/2026 16:01 | 1 | 57.23 |
| 06/22/2026 16:01 | 236 | 57.23 |
| 06/22/2026 16:01 | 3 | 57.23 |
| 06/22/2026 16:01 | 3 | 57.23 |
| 06/22/2026 16:01 | 200 | 57.23 |
| 06/22/2026 16:01 | 200 | 57.23 |
| 06/22/2026 16:01 | 600 | 57.235 |
| 06/22/2026 16:01 | 200 | 57.235 |
| 06/22/2026 16:01 | 1 | 57.23 |
| 06/22/2026 16:01 | 26 | 57.23 |
| 06/22/2026 16:01 | 100 | 57.23 |
| 06/22/2026 16:01 | 100 | 57.23 |
| 06/22/2026 16:01 | 100 | 57.23 |
| 06/22/2026 16:01 | 100 | 57.23 |
| 06/22/2026 16:01 | 600 | 57.23 |
| 06/22/2026 16:01 | 200 | 57.23 |
| 06/22/2026 16:01 | 100 | 57.23 |
| 06/22/2026 16:01 | 500 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 600 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 100 | 57.21 |
| 06/22/2026 16:01 | 50 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.205 |
| 06/22/2026 16:01 | 50 | 57.21 |
| 06/22/2026 16:01 | 47 | 57.21 |
| 06/22/2026 16:01 | 53 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.21 |
| 06/22/2026 16:01 | 108 | 57.21 |
| 06/22/2026 16:01 | 50 | 57.21 |
| 06/22/2026 16:01 | 1 | 57.21 |
| 06/22/2026 16:01 | 41 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.21 |
| 06/22/2026 16:01 | 54 | 57.21 |
| 06/22/2026 16:01 | 88 | 57.21 |
| 06/22/2026 16:01 | 58 | 57.21 |
| 06/22/2026 16:01 | 195 | 57.21 |
| 06/22/2026 16:01 | 5 | 57.21 |
| 06/22/2026 16:01 | 100 | 57.22 |
| 06/22/2026 16:01 | 154 | 57.22 |
| 06/22/2026 16:01 | 6 | 57.22 |
| 06/22/2026 16:01 | 40 | 57.22 |
| 06/22/2026 16:01 | 50 | 57.22 |
| 06/22/2026 16:01 | 50 | 57.23 |
| 06/22/2026 16:01 | 400 | 57.23 |
| 06/22/2026 16:01 | 200 | 57.24 |
| 06/22/2026 16:01 | 97 | 57.24 |
| 06/22/2026 16:01 | 50 | 57.24 |
| 06/22/2026 16:01 | 1 | 57.24 |
| 06/22/2026 16:01 | 2 | 57.24 |
| 06/22/2026 16:01 | 93 | 57.24 |
| 06/22/2026 16:01 | 1 | 57.24 |
| 06/22/2026 16:01 | 6 | 57.24 |
| 06/22/2026 16:01 | 3 | 57.24 |
| 06/22/2026 16:01 | 3 | 57.24 |
| 06/22/2026 16:01 | 100 | 57.24 |
| 06/22/2026 16:01 | 200 | 57.245 |
| 06/22/2026 16:01 | 200 | 57.245 |
| 06/22/2026 16:01 | 200 | 57.245 |
| 06/22/2026 16:01 | 3 | 57.25 |
| 06/22/2026 16:01 | 111 | 57.25 |
| 06/22/2026 16:01 | 64 | 57.25 |
| 06/22/2026 16:01 | 36 | 57.25 |
| 06/22/2026 16:01 | 2 | 57.25 |
| 06/22/2026 16:01 | 1 | 57.25 |
| 06/22/2026 16:01 | 24 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 38 | 57.26 |
| 06/22/2026 16:01 | 1 | 57.26 |
| 06/22/2026 16:01 | 61 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 39 | 57.26 |
| 06/22/2026 16:01 | 61 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 73 | 57.26 |
| 06/22/2026 16:01 | 100 | 57.26 |
| 06/22/2026 16:01 | 27 | 57.26 |
| 06/22/2026 16:01 | 200 | 57.265 |
| 06/22/2026 16:01 | 100 | 57.27 |
| 06/22/2026 16:01 | 55 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 73 | 57.29 |
| 06/22/2026 16:01 | 127 | 57.29 |
| 06/22/2026 16:01 | 400 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 200 | 57.305 |
| 06/22/2026 16:01 | 36 | 57.31 |
| 06/22/2026 16:01 | 64 | 57.31 |
| 06/22/2026 16:01 | 200 | 57.31 |
| 06/22/2026 16:01 | 200 | 57.31 |
| 06/22/2026 16:01 | 50 | 57.31 |
| 06/22/2026 16:01 | 30 | 57.31 |
| 06/22/2026 16:01 | 100 | 57.31 |
| 06/22/2026 16:01 | 200 | 57.315 |
| 06/22/2026 16:01 | 100 | 57.315 |
| 06/22/2026 16:01 | 200 | 57.315 |
| 06/22/2026 16:01 | 100 | 57.315 |
| 06/22/2026 16:01 | 100 | 57.315 |
| 06/22/2026 16:01 | 1 | 57.32 |
| 06/22/2026 16:01 | 7 | 57.32 |
| 06/22/2026 16:01 | 50 | 57.32 |
| 06/22/2026 16:01 | 200 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 230 | 57.32 |
| 06/22/2026 16:01 | 200 | 57.32 |
| 06/22/2026 16:01 | 50 | 57.32 |
| 06/22/2026 16:01 | 223 | 57.32 |
| 06/22/2026 16:01 | 31 | 57.32 |
| 06/22/2026 16:01 | 363 | 57.32 |
| 06/22/2026 16:01 | 795 | 57.32 |
| 06/22/2026 16:01 | 342 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 3 | 57.32 |
| 06/22/2026 16:01 | 50 | 57.32 |
| 06/22/2026 16:01 | 200 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.325 |
| 06/22/2026 16:01 | 25 | 57.33 |
| 06/22/2026 16:01 | 50 | 57.33 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 18 | 57.32 |
| 06/22/2026 16:01 | 82 | 57.32 |
| 06/22/2026 16:01 | 71 | 57.32 |
| 06/22/2026 16:01 | 29 | 57.32 |
| 06/22/2026 16:01 | 3 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.325 |
| 06/22/2026 16:01 | 2 | 57.33 |
| 06/22/2026 16:01 | 100 | 57.33 |
| 06/22/2026 16:01 | 95 | 57.33 |
| 06/22/2026 16:01 | 1 | 57.33 |
| 06/22/2026 16:01 | 4 | 57.33 |
| 06/22/2026 16:01 | 6 | 57.32 |
| 06/22/2026 16:01 | 1 | 57.32 |
| 06/22/2026 16:01 | 35 | 57.32 |
| 06/22/2026 16:01 | 203 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 97 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 4 | 57.32 |
| 06/22/2026 16:01 | 253 | 57.32 |
| 06/22/2026 16:01 | 147 | 57.32 |
| 06/22/2026 16:01 | 7 | 57.325 |
| 06/22/2026 16:01 | 1 | 57.32 |
| 06/22/2026 16:01 | 98 | 57.32 |
| 06/22/2026 16:01 | 24 | 57.32 |
| 06/22/2026 16:01 | 26 | 57.32 |
| 06/22/2026 16:01 | 50 | 57.32 |
| 06/22/2026 16:01 | 200 | 57.32 |
| 06/22/2026 16:01 | 50 | 57.325 |
| 06/22/2026 16:01 | 600 | 57.325 |
| 06/22/2026 16:01 | 100 | 57.325 |
| 06/22/2026 16:01 | 200 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.32 |
| 06/22/2026 16:01 | 47 | 57.32 |
| 06/22/2026 16:01 | 53 | 57.32 |
| 06/22/2026 16:01 | 100 | 57.31 |
| 06/22/2026 16:01 | 100 | 57.31 |
| 06/22/2026 16:01 | 100 | 57.31 |
| 06/22/2026 16:01 | 100 | 57.31 |
| 06/22/2026 16:01 | 2 | 57.30 |
| 06/22/2026 16:01 | 5 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.30 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.29 |
| 06/22/2026 16:01 | 1 | 57.29 |
| 06/22/2026 16:01 | 100 | 57.285 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 50 | 57.28 |
| 06/22/2026 16:01 | 50 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 68 | 57.28 |
| 06/22/2026 16:01 | 3 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:01 | 100 | 57.28 |
| 06/22/2026 16:00 | 73 | 57.26 |
| 06/22/2026 16:00 | 4 | 57.26 |
| 06/22/2026 16:00 | 28 | 57.27 |
| 06/22/2026 16:00 | 2 | 57.27 |
| 06/22/2026 16:00 | 15 | 57.27 |
| 06/22/2026 16:00 | 85 | 57.27 |
| 06/22/2026 16:00 | 25 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 48 | 57.26 |
| 06/22/2026 16:00 | 50 | 57.26 |
| 06/22/2026 16:00 | 2 | 57.26 |
| 06/22/2026 16:00 | 50 | 57.265 |
| 06/22/2026 16:00 | 1 | 57.26 |
| 06/22/2026 16:00 | 45 | 57.255 |
| 06/22/2026 16:00 | 1 | 57.26 |
| 06/22/2026 16:00 | 54 | 57.26 |
| 06/22/2026 16:00 | 100 | 57.26 |
| 06/22/2026 16:00 | 100 | 57.26 |
| 06/22/2026 16:00 | 4 | 57.26 |
| 06/22/2026 16:00 | 79 | 57.26 |
| 06/22/2026 16:00 | 21 | 57.26 |
| 06/22/2026 16:00 | 200 | 57.265 |
| 06/22/2026 16:00 | 92 | 57.27 |
| 06/22/2026 16:00 | 1 | 57.27 |
| 06/22/2026 16:00 | 4 | 57.27 |
| 06/22/2026 16:00 | 50 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.27 |
| 06/22/2026 16:00 | 7 | 57.27 |
| 06/22/2026 16:00 | 58 | 57.27 |
| 06/22/2026 16:00 | 100 | 57.265 |
| 06/22/2026 16:00 | 100 | 57.26 |
| 06/22/2026 16:00 | 60 | 57.26 |
| 06/22/2026 16:00 | 38 | 57.26 |
| 06/22/2026 16:00 | 2 | 57.26 |
| 06/22/2026 16:00 | 100 | 57.25 |
| 06/22/2026 16:00 | 200 | 57.255 |
| 06/22/2026 16:00 | 22 | 57.26 |
| 06/22/2026 16:00 | 99 | 57.26 |
| 06/22/2026 16:00 | 1 | 57.26 |
| 06/22/2026 16:00 | 78 | 57.26 |
| 06/22/2026 16:00 | 2 | 57.26 |
| 06/22/2026 16:00 | 20 | 57.26 |
| 06/22/2026 16:00 | 4 | 57.265 |
| 06/22/2026 16:00 | 4 | 57.26 |
| 06/22/2026 16:00 | 100 | 57.26 |
| 06/22/2026 16:00 | 100 | 57.25 |
| 06/22/2026 16:00 | 18 | 57.26 |
| 06/22/2026 16:00 | 40 | 57.26 |
| 06/22/2026 16:00 | 3 | 57.27 |
| 06/22/2026 16:00 | 500 | 57.27 |
| 06/22/2026 16:00 | 200 | 57.275 |
| 06/22/2026 16:00 | 100 | 57.29 |
| 06/22/2026 16:00 | 14 | 57.29 |
| 06/22/2026 16:00 | 99 | 57.29 |
| 06/22/2026 16:00 | 1 | 57.29 |
| 06/22/2026 16:00 | 1 | 57.28 |
| 06/22/2026 16:00 | 100 | 57.28 |
| 06/22/2026 16:00 | 200 | 57.28 |
| 06/22/2026 16:00 | 200 | 57.285 |
| 06/22/2026 16:00 | 200 | 57.28 |
| 06/22/2026 16:00 | 100 | 57.28 |
| 06/22/2026 16:00 | 100 | 57.28 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 3 | 57.30 |
| 06/22/2026 16:00 | 140 | 57.30 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 100 | 57.30 |
| 06/22/2026 16:00 | 46 | 57.30 |
| 06/22/2026 16:00 | 54 | 57.30 |
| 06/22/2026 16:00 | 20 | 57.30 |
| 06/22/2026 16:00 | 200 | 57.305 |
| 06/22/2026 16:00 | 2 | 57.305 |
| 06/22/2026 16:00 | 3 | 57.31 |
| 06/22/2026 16:00 | 94 | 57.31 |
| 06/22/2026 16:00 | 3 | 57.31 |
| 06/22/2026 16:00 | 2 | 57.31 |
| 06/22/2026 16:00 | 1 | 57.31 |
| 06/22/2026 16:00 | 100 | 57.31 |
| 06/22/2026 16:00 | 2 | 57.315 |
| 06/22/2026 16:00 | 200 | 57.315 |
| 06/22/2026 16:00 | 3 | 57.32 |
| 06/22/2026 16:00 | 108 | 57.32 |
| 06/22/2026 16:00 | 92 | 57.32 |
| 06/22/2026 16:00 | 100 | 57.32 |
| 06/22/2026 16:00 | 100 | 57.32 |
| 06/22/2026 16:00 | 4 | 57.32 |
| 06/22/2026 16:00 | 1 | 57.315 |
| 06/22/2026 16:00 | 1 | 57.33 |
| 06/22/2026 16:00 | 58 | 57.33 |
| 06/22/2026 16:00 | 200 | 57.33 |
| 06/22/2026 16:00 | 1 | 57.33 |
| 06/22/2026 16:00 | 41 | 57.33 |
| 06/22/2026 16:00 | 19 | 57.33 |
| 06/22/2026 16:00 | 81 | 57.33 |
| 06/22/2026 16:00 | 59 | 57.33 |
| 06/22/2026 16:00 | 102 | 57.34 |
| 06/22/2026 16:00 | 41 | 57.34 |
| 06/22/2026 16:00 | 98 | 57.34 |
| 06/22/2026 16:00 | 100 | 57.34 |
| 06/22/2026 16:00 | 200 | 57.345 |
| 06/22/2026 16:00 | 80 | 57.35 |
| 06/22/2026 16:00 | 20 | 57.35 |
| 06/22/2026 16:00 | 31 | 57.35 |
| 06/22/2026 16:00 | 51 | 57.35 |
| 06/22/2026 16:00 | 18 | 57.35 |
| 06/22/2026 16:00 | 35 | 57.35 |
| 06/22/2026 16:00 | 51 | 57.35 |
| 06/22/2026 16:00 | 140 | 57.35 |
| 06/22/2026 16:00 | 8 | 57.35 |
| 06/22/2026 16:00 | 1 | 57.35 |
| 06/22/2026 16:00 | 60 | 57.35 |
| 06/22/2026 16:00 | 1 | 57.35 |
| 06/22/2026 16:00 | 4 | 57.35 |
| 06/22/2026 16:00 | 100 | 57.35 |
| 06/22/2026 16:00 | 1 | 57.35 |
| 06/22/2026 16:00 | 100 | 57.35 |
| 06/22/2026 16:00 | 3 | 57.35 |
| 06/22/2026 15:59 | 50 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.36 |
| 06/22/2026 15:59 | 100 | 57.36 |
| 06/22/2026 15:59 | 3 | 57.36 |
| 06/22/2026 15:59 | 6 | 57.36 |
| 06/22/2026 15:59 | 50 | 57.36 |
| 06/22/2026 15:59 | 100 | 57.36 |
| 06/22/2026 15:59 | 3 | 57.35 |
| 06/22/2026 15:59 | 24 | 57.35 |
| 06/22/2026 15:59 | 23 | 57.35 |
| 06/22/2026 15:59 | 77 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 300 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.345 |
| 06/22/2026 15:59 | 1 | 57.345 |
| 06/22/2026 15:59 | 100 | 57.345 |
| 06/22/2026 15:59 | 89 | 57.34 |
| 06/22/2026 15:59 | 11 | 57.34 |
| 06/22/2026 15:59 | 41 | 57.33 |
| 06/22/2026 15:59 | 19 | 57.33 |
| 06/22/2026 15:59 | 7 | 57.34 |
| 06/22/2026 15:59 | 60 | 57.34 |
| 06/22/2026 15:59 | 54 | 57.34 |
| 06/22/2026 15:59 | 46 | 57.34 |
| 06/22/2026 15:59 | 6 | 57.34 |
| 06/22/2026 15:59 | 200 | 57.34 |
| 06/22/2026 15:59 | 2 | 57.33 |
| 06/22/2026 15:59 | 100 | 57.33 |
| 06/22/2026 15:59 | 200 | 57.33 |
| 06/22/2026 15:59 | 41 | 57.34 |
| 06/22/2026 15:59 | 59 | 57.34 |
| 06/22/2026 15:59 | 41 | 57.34 |
| 06/22/2026 15:59 | 59 | 57.34 |
| 06/22/2026 15:59 | 100 | 57.34 |
| 06/22/2026 15:59 | 56 | 57.34 |
| 06/22/2026 15:59 | 44 | 57.34 |
| 06/22/2026 15:59 | 100 | 57.34 |
| 06/22/2026 15:59 | 2 | 57.35 |
| 06/22/2026 15:59 | 1 | 57.35 |
| 06/22/2026 15:59 | 1 | 57.355 |
| 06/22/2026 15:59 | 84 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 500 | 57.35 |
| 06/22/2026 15:59 | 24 | 57.35 |
| 06/22/2026 15:59 | 50 | 57.35 |
| 06/22/2026 15:59 | 100 | 57.35 |
| 06/22/2026 15:59 | 126 | 57.355 |
| 06/22/2026 15:59 | 100 | 57.355 |
| 06/22/2026 15:59 | 129 | 57.37 |
| 06/22/2026 15:59 | 30 | 57.37 |
| 06/22/2026 15:59 | 41 | 57.37 |
| 06/22/2026 15:59 | 99 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 1 | 57.37 |
| 06/22/2026 15:59 | 99 | 57.37 |
| 06/22/2026 15:59 | 1 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 1 | 57.375 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.375 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.37 |
| 06/22/2026 15:59 | 100 | 57.39 |
| 06/22/2026 15:59 | 1 | 57.39 |
| 06/22/2026 15:59 | 1340 | 57.39 |
| 06/22/2026 15:59 | 67 | 57.39 |
| 06/22/2026 15:59 | 993 | 57.39 |
| 06/22/2026 15:59 | 13 | 57.39 |
| 06/22/2026 15:59 | 100 | 57.395 |
| 06/22/2026 15:59 | 26 | 57.39 |
| 06/22/2026 15:59 | 100 | 57.39 |
| 06/22/2026 15:59 | 100 | 57.39 |
| 06/22/2026 15:59 | 100 | 57.39 |
| 06/22/2026 15:59 | 20 | 57.39 |
| 06/22/2026 15:59 | 180 | 57.39 |
| 06/22/2026 15:59 | 123 | 57.39 |
| 06/22/2026 15:59 | 13 | 57.39 |
| 06/22/2026 15:59 | 9 | 57.39 |
| 06/22/2026 15:59 | 22 | 57.39 |
| 06/22/2026 15:59 | 7 | 57.39 |
| 06/22/2026 15:59 | 22 | 57.39 |
| 06/22/2026 15:59 | 4 | 57.39 |
| 06/22/2026 15:59 | 22 | 57.39 |
| 06/22/2026 15:58 | 37 | 57.39 |
| 06/22/2026 15:58 | 32 | 57.39 |
| 06/22/2026 15:58 | 9 | 57.39 |
| 06/22/2026 15:58 | 122 | 57.39 |
| 06/22/2026 15:58 | 14 | 57.39 |
| 06/22/2026 15:58 | 100 | 57.39 |
| 06/22/2026 15:58 | 77 | 57.39 |
| 06/22/2026 15:58 | 1 | 57.39 |
| 06/22/2026 15:58 | 22 | 57.39 |
| 06/22/2026 15:58 | 91 | 57.39 |
| 06/22/2026 15:58 | 9 | 57.39 |
| 06/22/2026 15:58 | 13 | 57.39 |
| 06/22/2026 15:58 | 10 | 57.39 |
| 06/22/2026 15:58 | 17 | 57.38 |
| 06/22/2026 15:58 | 83 | 57.38 |
| 06/22/2026 15:58 | 100 | 57.38 |
| 06/22/2026 15:58 | 100 | 57.38 |
| 06/22/2026 15:58 | 83 | 57.38 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.36 |
| 06/22/2026 15:58 | 1 | 57.36 |
| 06/22/2026 15:58 | 40 | 57.36 |
| 06/22/2026 15:58 | 1 | 57.36 |
| 06/22/2026 15:58 | 50 | 57.36 |
| 06/22/2026 15:58 | 110 | 57.36 |
| 06/22/2026 15:58 | 92 | 57.36 |
| 06/22/2026 15:58 | 8 | 57.36 |
| 06/22/2026 15:58 | 92 | 57.36 |
| 06/22/2026 15:58 | 8 | 57.36 |
| 06/22/2026 15:58 | 92 | 57.36 |
| 06/22/2026 15:58 | 100 | 57.36 |
| 06/22/2026 15:58 | 93 | 57.36 |
| 06/22/2026 15:58 | 5 | 57.36 |
| 06/22/2026 15:58 | 10 | 57.36 |
| 06/22/2026 15:58 | 111 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.37 |
| 06/22/2026 15:58 | 37 | 57.37 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 200 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.37 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 76 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 24 | 57.37 |
| 06/22/2026 15:58 | 10 | 57.37 |
| 06/22/2026 15:58 | 200 | 57.37 |
| 06/22/2026 15:58 | 42 | 57.37 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 57 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.37 |
| 06/22/2026 15:58 | 7 | 57.37 |
| 06/22/2026 15:58 | 17 | 57.38 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 58 | 57.37 |
| 06/22/2026 15:58 | 100 | 57.37 |
| 06/22/2026 15:58 | 42 | 57.37 |
| 06/22/2026 15:58 | 50 | 57.37 |
| 06/22/2026 15:58 | 9 | 57.37 |
| 06/22/2026 15:58 | 99 | 57.37 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 91 | 57.37 |
| 06/22/2026 15:58 | 5 | 57.37 |
| 06/22/2026 15:58 | 59 | 57.37 |
| 06/22/2026 15:58 | 1 | 57.37 |
| 06/22/2026 15:58 | 40 | 57.37 |
| 06/22/2026 15:58 | 5 | 57.38 |
| 06/22/2026 15:58 | 57 | 57.39 |
| 06/22/2026 15:58 | 94 | 57.39 |
| 06/22/2026 15:58 | 6 | 57.39 |
| 06/22/2026 15:58 | 63 | 57.395 |
| 06/22/2026 15:58 | 50 | 57.395 |
| 06/22/2026 15:58 | 34 | 57.395 |
| 06/22/2026 15:58 | 100 | 57.39 |
| 06/22/2026 15:58 | 4 | 57.39 |
| 06/22/2026 15:58 | 100 | 57.385 |
| 06/22/2026 15:58 | 50 | 57.38 |
| 06/22/2026 15:58 | 50 | 57.38 |
| 06/22/2026 15:58 | 167 | 57.375 |
| 06/22/2026 15:58 | 28 | 57.38 |
| 06/22/2026 15:58 | 10 | 57.38 |
| 06/22/2026 15:58 | 50 | 57.38 |
| 06/22/2026 15:58 | 12 | 57.38 |
| 06/22/2026 15:58 | 88 | 57.38 |
| 06/22/2026 15:58 | 50 | 57.38 |
| 06/22/2026 15:58 | 62 | 57.38 |
| 06/22/2026 15:58 | 62 | 57.38 |
| 06/22/2026 15:58 | 11 | 57.38 |
| 06/22/2026 15:58 | 26 | 57.38 |
| 06/22/2026 15:58 | 1 | 57.38 |
| 06/22/2026 15:58 | 200 | 57.38 |
| 06/22/2026 15:58 | 100 | 57.38 |
| 06/22/2026 15:58 | 2200 | 57.38 |
| 06/22/2026 15:58 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.375 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 50 | 57.38 |
| 06/22/2026 15:57 | 600 | 57.385 |
| 06/22/2026 15:57 | 600 | 57.385 |
| 06/22/2026 15:57 | 200 | 57.39 |
| 06/22/2026 15:57 | 8 | 57.39 |
| 06/22/2026 15:57 | 44 | 57.40 |
| 06/22/2026 15:57 | 6 | 57.40 |
| 06/22/2026 15:57 | 39 | 57.40 |
| 06/22/2026 15:57 | 3 | 57.40 |
| 06/22/2026 15:57 | 6 | 57.40 |
| 06/22/2026 15:57 | 1 | 57.40 |
| 06/22/2026 15:57 | 151 | 57.40 |
| 06/22/2026 15:57 | 100 | 57.395 |
| 06/22/2026 15:57 | 8 | 57.39 |
| 06/22/2026 15:57 | 1 | 57.39 |
| 06/22/2026 15:57 | 100 | 57.39 |
| 06/22/2026 15:57 | 100 | 57.39 |
| 06/22/2026 15:57 | 100 | 57.39 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 200 | 57.38 |
| 06/22/2026 15:57 | 1 | 57.375 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 26 | 57.37 |
| 06/22/2026 15:57 | 74 | 57.37 |
| 06/22/2026 15:57 | 200 | 57.37 |
| 06/22/2026 15:57 | 50 | 57.37 |
| 06/22/2026 15:57 | 105 | 57.37 |
| 06/22/2026 15:57 | 5 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 95 | 57.37 |
| 06/22/2026 15:57 | 5 | 57.37 |
| 06/22/2026 15:57 | 40 | 57.37 |
| 06/22/2026 15:57 | 17 | 57.37 |
| 06/22/2026 15:57 | 2 | 57.37 |
| 06/22/2026 15:57 | 14 | 57.37 |
| 06/22/2026 15:57 | 6 | 57.37 |
| 06/22/2026 15:57 | 8 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 85 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 15 | 57.36 |
| 06/22/2026 15:57 | 85 | 57.36 |
| 06/22/2026 15:57 | 15 | 57.36 |
| 06/22/2026 15:57 | 35 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 50 | 57.36 |
| 06/22/2026 15:57 | 50 | 57.36 |
| 06/22/2026 15:57 | 75 | 57.36 |
| 06/22/2026 15:57 | 75 | 57.36 |
| 06/22/2026 15:57 | 50 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 1 | 57.36 |
| 06/22/2026 15:57 | 40 | 57.36 |
| 06/22/2026 15:57 | 58 | 57.36 |
| 06/22/2026 15:57 | 100 | 57.36 |
| 06/22/2026 15:57 | 2 | 57.36 |
| 06/22/2026 15:57 | 14 | 57.36 |
| 06/22/2026 15:57 | 2 | 57.36 |
| 06/22/2026 15:57 | 32 | 57.36 |
| 06/22/2026 15:57 | 1 | 57.36 |
| 06/22/2026 15:57 | 51 | 57.36 |
| 06/22/2026 15:57 | 49 | 57.36 |
| 06/22/2026 15:57 | 51 | 57.36 |
| 06/22/2026 15:57 | 99 | 57.36 |
| 06/22/2026 15:57 | 1 | 57.36 |
| 06/22/2026 15:57 | 25 | 57.37 |
| 06/22/2026 15:57 | 75 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.365 |
| 06/22/2026 15:57 | 1 | 57.37 |
| 06/22/2026 15:57 | 50 | 57.37 |
| 06/22/2026 15:57 | 50 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 200 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 66 | 57.385 |
| 06/22/2026 15:57 | 55 | 57.385 |
| 06/22/2026 15:57 | 27 | 57.385 |
| 06/22/2026 15:57 | 50 | 57.385 |
| 06/22/2026 15:57 | 100 | 57.39 |
| 06/22/2026 15:57 | 10 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.365 |
| 06/22/2026 15:57 | 50 | 57.365 |
| 06/22/2026 15:57 | 50 | 57.37 |
| 06/22/2026 15:57 | 25 | 57.37 |
| 06/22/2026 15:57 | 75 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 92 | 57.37 |
| 06/22/2026 15:57 | 8 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.37 |
| 06/22/2026 15:57 | 92 | 57.37 |
| 06/22/2026 15:57 | 8 | 57.37 |
| 06/22/2026 15:57 | 100 | 57.375 |
| 06/22/2026 15:57 | 1 | 57.375 |
| 06/22/2026 15:57 | 218 | 57.375 |
| 06/22/2026 15:57 | 400 | 57.375 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 46 | 57.38 |
| 06/22/2026 15:57 | 100 | 57.38 |
| 06/22/2026 15:57 | 146 | 57.385 |
| 06/22/2026 15:56 | 200 | 57.385 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 1 | 57.39 |
| 06/22/2026 15:56 | 1 | 57.39 |
| 06/22/2026 15:56 | 198 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 2 | 57.39 |
| 06/22/2026 15:56 | 85 | 57.39 |
| 06/22/2026 15:56 | 12 | 57.39 |
| 06/22/2026 15:56 | 1 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 66 | 57.39 |
| 06/22/2026 15:56 | 34 | 57.39 |
| 06/22/2026 15:56 | 103 | 57.39 |
| 06/22/2026 15:56 | 1 | 57.39 |
| 06/22/2026 15:56 | 96 | 57.39 |
| 06/22/2026 15:56 | 73 | 57.39 |
| 06/22/2026 15:56 | 27 | 57.39 |
| 06/22/2026 15:56 | 107 | 57.39 |
| 06/22/2026 15:56 | 93 | 57.39 |
| 06/22/2026 15:56 | 76 | 57.39 |
| 06/22/2026 15:56 | 24 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 95 | 57.39 |
| 06/22/2026 15:56 | 5 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 19 | 57.39 |
| 06/22/2026 15:56 | 50 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 48 | 57.40 |
| 06/22/2026 15:56 | 52 | 57.40 |
| 06/22/2026 15:56 | 48 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 400 | 57.395 |
| 06/22/2026 15:56 | 27 | 57.40 |
| 06/22/2026 15:56 | 73 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 27 | 57.40 |
| 06/22/2026 15:56 | 73 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 27 | 57.40 |
| 06/22/2026 15:56 | 73 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 27 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 72 | 57.40 |
| 06/22/2026 15:56 | 2400 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.42 |
| 06/22/2026 15:56 | 100 | 57.42 |
| 06/22/2026 15:56 | 300 | 57.42 |
| 06/22/2026 15:56 | 236 | 57.42 |
| 06/22/2026 15:56 | 5 | 57.42 |
| 06/22/2026 15:56 | 13 | 57.42 |
| 06/22/2026 15:56 | 100 | 57.42 |
| 06/22/2026 15:56 | 100 | 57.42 |
| 06/22/2026 15:56 | 100 | 57.41 |
| 06/22/2026 15:56 | 75 | 57.41 |
| 06/22/2026 15:56 | 100 | 57.41 |
| 06/22/2026 15:56 | 100 | 57.41 |
| 06/22/2026 15:56 | 93 | 57.41 |
| 06/22/2026 15:56 | 7 | 57.41 |
| 06/22/2026 15:56 | 100 | 57.41 |
| 06/22/2026 15:56 | 100 | 57.41 |
| 06/22/2026 15:56 | 93 | 57.41 |
| 06/22/2026 15:56 | 7 | 57.41 |
| 06/22/2026 15:56 | 85 | 57.40 |
| 06/22/2026 15:56 | 98 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 115 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 24 | 57.40 |
| 06/22/2026 15:56 | 67 | 57.40 |
| 06/22/2026 15:56 | 700 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 76 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.395 |
| 06/22/2026 15:56 | 18 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 30 | 57.40 |
| 06/22/2026 15:56 | 75 | 57.40 |
| 06/22/2026 15:56 | 75 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 29 | 57.40 |
| 06/22/2026 15:56 | 50 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 200 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 50 | 57.40 |
| 06/22/2026 15:56 | 200 | 57.405 |
| 06/22/2026 15:56 | 90 | 57.405 |
| 06/22/2026 15:56 | 410 | 57.405 |
| 06/22/2026 15:56 | 41 | 57.41 |
| 06/22/2026 15:56 | 99 | 57.41 |
| 06/22/2026 15:56 | 1 | 57.41 |
| 06/22/2026 15:56 | 475 | 57.405 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 76 | 57.40 |
| 06/22/2026 15:56 | 24 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 50 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 50 | 57.40 |
| 06/22/2026 15:56 | 75 | 57.40 |
| 06/22/2026 15:56 | 2 | 57.40 |
| 06/22/2026 15:56 | 10 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 88 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 100 | 57.40 |
| 06/22/2026 15:56 | 9 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 1 | 57.40 |
| 06/22/2026 15:56 | 89 | 57.40 |
| 06/22/2026 15:56 | 5 | 57.40 |
| 06/22/2026 15:56 | 93 | 57.40 |
| 06/22/2026 15:56 | 7 | 57.40 |
| 06/22/2026 15:56 | 33 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 800 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 100 | 57.38 |
| 06/22/2026 15:56 | 200 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 75 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 100 | 57.39 |
| 06/22/2026 15:56 | 200 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 20 | 57.39 |
| 06/22/2026 15:55 | 3 | 57.39 |
| 06/22/2026 15:55 | 27 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.395 |
| 06/22/2026 15:55 | 100 | 57.395 |
| 06/22/2026 15:55 | 17 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 582 | 57.39 |
| 06/22/2026 15:55 | 76 | 57.39 |
| 06/22/2026 15:55 | 24 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 200 | 57.395 |
| 06/22/2026 15:55 | 59 | 57.40 |
| 06/22/2026 15:55 | 30 | 57.40 |
| 06/22/2026 15:55 | 11 | 57.40 |
| 06/22/2026 15:55 | 50 | 57.40 |
| 06/22/2026 15:55 | 75 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.41 |
| 06/22/2026 15:55 | 100 | 57.41 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 50 | 57.40 |
| 06/22/2026 15:55 | 1199 | 57.40 |
| 06/22/2026 15:55 | 1 | 57.40 |
| 06/22/2026 15:55 | 200 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 10 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 700 | 57.39 |
| 06/22/2026 15:55 | 78 | 57.385 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 49 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 51 | 57.38 |
| 06/22/2026 15:55 | 49 | 57.38 |
| 06/22/2026 15:55 | 1 | 57.38 |
| 06/22/2026 15:55 | 50 | 57.38 |
| 06/22/2026 15:55 | 50 | 57.38 |
| 06/22/2026 15:55 | 1 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 200 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.38 |
| 06/22/2026 15:55 | 22 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 22 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 41 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 28 | 57.35 |
| 06/22/2026 15:55 | 40 | 57.35 |
| 06/22/2026 15:55 | 28 | 57.35 |
| 06/22/2026 15:55 | 4 | 57.35 |
| 06/22/2026 15:55 | 100 | 57.35 |
| 06/22/2026 15:55 | 100 | 57.35 |
| 06/22/2026 15:55 | 200 | 57.35 |
| 06/22/2026 15:55 | 50 | 57.35 |
| 06/22/2026 15:55 | 100 | 57.35 |
| 06/22/2026 15:55 | 100 | 57.35 |
| 06/22/2026 15:55 | 50 | 57.36 |
| 06/22/2026 15:55 | 25 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 500 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.355 |
| 06/22/2026 15:55 | 11 | 57.355 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 200 | 57.36 |
| 06/22/2026 15:55 | 2400 | 57.36 |
| 06/22/2026 15:55 | 50 | 57.36 |
| 06/22/2026 15:55 | 50 | 57.36 |
| 06/22/2026 15:55 | 50 | 57.36 |
| 06/22/2026 15:55 | 100 | 57.36 |
| 06/22/2026 15:55 | 400 | 57.36 |
| 06/22/2026 15:55 | 50 | 57.365 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 48 | 57.37 |
| 06/22/2026 15:55 | 1 | 57.37 |
| 06/22/2026 15:55 | 50 | 57.37 |
| 06/22/2026 15:55 | 50 | 57.37 |
| 06/22/2026 15:55 | 50 | 57.37 |
| 06/22/2026 15:55 | 2 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 4 | 57.37 |
| 06/22/2026 15:55 | 96 | 57.37 |
| 06/22/2026 15:55 | 96 | 57.37 |
| 06/22/2026 15:55 | 4 | 57.37 |
| 06/22/2026 15:55 | 96 | 57.37 |
| 06/22/2026 15:55 | 104 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 50 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.37 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 100 | 57.38 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 200 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 200 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 121 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 50 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 50 | 57.40 |
| 06/22/2026 15:55 | 123 | 57.405 |
| 06/22/2026 15:55 | 45 | 57.405 |
| 06/22/2026 15:55 | 47 | 57.405 |
| 06/22/2026 15:55 | 17 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 1 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.405 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 762 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 538 | 57.40 |
| 06/22/2026 15:55 | 100 | 57.40 |
| 06/22/2026 15:55 | 1100 | 57.40 |
| 06/22/2026 15:55 | 20 | 57.40 |
| 06/22/2026 15:55 | 124 | 57.40 |
| 06/22/2026 15:55 | 56 | 57.40 |
| 06/22/2026 15:55 | 101 | 57.39 |
| 06/22/2026 15:55 | 199 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 7 | 57.385 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 900 | 57.39 |
| 06/22/2026 15:55 | 24 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 99 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 99 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 99 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 100 | 57.39 |
| 06/22/2026 15:55 | 1 | 57.395 |
| 06/22/2026 15:55 | 37 | 57.395 |
| 06/22/2026 15:55 | 4 | 57.395 |
| 06/22/2026 15:55 | 89 | 57.395 |
| 06/22/2026 15:55 | 200 | 57.395 |
| 06/22/2026 15:55 | 12 | 57.395 |
| 06/22/2026 15:55 | 1 | 57.395 |
| 06/22/2026 15:55 | 36 | 57.395 |
| 06/22/2026 15:55 | 50 | 57.39 |
| 06/22/2026 15:54 | 50 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 50 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.38 |
| 06/22/2026 15:54 | 50 | 57.38 |
| 06/22/2026 15:54 | 75 | 57.375 |
| 06/22/2026 15:54 | 65 | 57.375 |
| 06/22/2026 15:54 | 36 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 207 | 57.38 |
| 06/22/2026 15:54 | 56 | 57.38 |
| 06/22/2026 15:54 | 1 | 57.38 |
| 06/22/2026 15:54 | 3 | 57.38 |
| 06/22/2026 15:54 | 8 | 57.38 |
| 06/22/2026 15:54 | 25 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 200 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 148 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 50 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.37 |
| 06/22/2026 15:54 | 100 | 57.375 |
| 06/22/2026 15:54 | 65 | 57.38 |
| 06/22/2026 15:54 | 1 | 57.38 |
| 06/22/2026 15:54 | 134 | 57.38 |
| 06/22/2026 15:54 | 16 | 57.38 |
| 06/22/2026 15:54 | 84 | 57.38 |
| 06/22/2026 15:54 | 66 | 57.38 |
| 06/22/2026 15:54 | 34 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.38 |
| 06/22/2026 15:54 | 200 | 57.38 |
| 06/22/2026 15:54 | 50 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.38 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 98 | 57.39 |
| 06/22/2026 15:54 | 2 | 57.39 |
| 06/22/2026 15:54 | 46 | 57.40 |
| 06/22/2026 15:54 | 3 | 57.40 |
| 06/22/2026 15:54 | 1 | 57.40 |
| 06/22/2026 15:54 | 50 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 1 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 1 | 57.40 |
| 06/22/2026 15:54 | 5 | 57.39 |
| 06/22/2026 15:54 | 600 | 57.39 |
| 06/22/2026 15:54 | 1 | 57.39 |
| 06/22/2026 15:54 | 99 | 57.39 |
| 06/22/2026 15:54 | 27 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 150 | 57.40 |
| 06/22/2026 15:54 | 50 | 57.40 |
| 06/22/2026 15:54 | 200 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 147 | 57.40 |
| 06/22/2026 15:54 | 34 | 57.40 |
| 06/22/2026 15:54 | 19 | 57.40 |
| 06/22/2026 15:54 | 17 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.41 |
| 06/22/2026 15:54 | 50 | 57.41 |
| 06/22/2026 15:54 | 200 | 57.41 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 2 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 26 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 400 | 57.39 |
| 06/22/2026 15:54 | 50 | 57.39 |
| 06/22/2026 15:54 | 34 | 57.39 |
| 06/22/2026 15:54 | 7 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 200 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 300 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.385 |
| 06/22/2026 15:54 | 47 | 57.39 |
| 06/22/2026 15:54 | 52 | 57.39 |
| 06/22/2026 15:54 | 48 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 139 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 300 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.41 |
| 06/22/2026 15:54 | 42 | 57.41 |
| 06/22/2026 15:54 | 58 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.41 |
| 06/22/2026 15:54 | 50 | 57.41 |
| 06/22/2026 15:54 | 11 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.415 |
| 06/22/2026 15:54 | 58 | 57.42 |
| 06/22/2026 15:54 | 42 | 57.42 |
| 06/22/2026 15:54 | 47 | 57.42 |
| 06/22/2026 15:54 | 53 | 57.42 |
| 06/22/2026 15:54 | 47 | 57.42 |
| 06/22/2026 15:54 | 53 | 57.42 |
| 06/22/2026 15:54 | 47 | 57.42 |
| 06/22/2026 15:54 | 53 | 57.42 |
| 06/22/2026 15:54 | 47 | 57.42 |
| 06/22/2026 15:54 | 53 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 446 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 99 | 57.42 |
| 06/22/2026 15:54 | 1 | 57.42 |
| 06/22/2026 15:54 | 99 | 57.42 |
| 06/22/2026 15:54 | 1 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 102 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 98 | 57.42 |
| 06/22/2026 15:54 | 1 | 57.42 |
| 06/22/2026 15:54 | 1 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 200 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 553 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 99 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 62 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 88 | 57.42 |
| 06/22/2026 15:54 | 200 | 57.425 |
| 06/22/2026 15:54 | 44 | 57.425 |
| 06/22/2026 15:54 | 12 | 57.42 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.425 |
| 06/22/2026 15:54 | 100 | 57.425 |
| 06/22/2026 15:54 | 100 | 57.425 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 50 | 57.42 |
| 06/22/2026 15:54 | 80 | 57.43 |
| 06/22/2026 15:54 | 100 | 57.43 |
| 06/22/2026 15:54 | 100 | 57.43 |
| 06/22/2026 15:54 | 100 | 57.43 |
| 06/22/2026 15:54 | 100 | 57.43 |
| 06/22/2026 15:54 | 89 | 57.43 |
| 06/22/2026 15:54 | 11 | 57.43 |
| 06/22/2026 15:54 | 4 | 57.43 |
| 06/22/2026 15:54 | 1 | 57.43 |
| 06/22/2026 15:54 | 180 | 57.42 |
| 06/22/2026 15:54 | 500 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 100 | 57.42 |
| 06/22/2026 15:54 | 700 | 57.42 |
| 06/22/2026 15:54 | 600 | 57.41 |
| 06/22/2026 15:54 | 20 | 57.41 |
| 06/22/2026 15:54 | 100 | 57.405 |
| 06/22/2026 15:54 | 50 | 57.40 |
| 06/22/2026 15:54 | 700 | 57.40 |
| 06/22/2026 15:54 | 100 | 57.40 |
| 06/22/2026 15:54 | 46 | 57.40 |
| 06/22/2026 15:54 | 30 | 57.40 |
| 06/22/2026 15:54 | 24 | 57.40 |
| 06/22/2026 15:54 | 20 | 57.41 |
| 06/22/2026 15:54 | 36 | 57.41 |
| 06/22/2026 15:54 | 500 | 57.42 |
| 06/22/2026 15:54 | 300 | 57.42 |
| 06/22/2026 15:54 | 200 | 57.42 |
| 06/22/2026 15:54 | 27 | 57.41 |
| 06/22/2026 15:54 | 29 | 57.41 |
| 06/22/2026 15:54 | 7 | 57.40 |
| 06/22/2026 15:54 | 50 | 57.40 |
| 06/22/2026 15:54 | 8 | 57.40 |
| 06/22/2026 15:54 | 90 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 275 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 25 | 57.39 |
| 06/22/2026 15:54 | 75 | 57.39 |
| 06/22/2026 15:54 | 68 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 134 | 57.39 |
| 06/22/2026 15:54 | 68 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 32 | 57.39 |
| 06/22/2026 15:54 | 99 | 57.39 |
| 06/22/2026 15:54 | 1 | 57.39 |
| 06/22/2026 15:54 | 33 | 57.39 |
| 06/22/2026 15:54 | 100 | 57.39 |
| 06/22/2026 15:54 | 65 | 57.39 |
| 06/22/2026 15:54 | 34 | 57.39 |
| 06/22/2026 15:53 | 1 | 57.39 |
| 06/22/2026 15:53 | 185 | 57.38 |
| 06/22/2026 15:53 | 15 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 300 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 89 | 57.38 |
| 06/22/2026 15:53 | 11 | 57.38 |
| 06/22/2026 15:53 | 200 | 57.38 |
| 06/22/2026 15:53 | 22 | 57.375 |
| 06/22/2026 15:53 | 1 | 57.375 |
| 06/22/2026 15:53 | 867 | 57.37 |
| 06/22/2026 15:53 | 1 | 57.37 |
| 06/22/2026 15:53 | 2 | 57.37 |
| 06/22/2026 15:53 | 8 | 57.37 |
| 06/22/2026 15:53 | 22 | 57.37 |
| 06/22/2026 15:53 | 19 | 57.365 |
| 06/22/2026 15:53 | 100 | 57.37 |
| 06/22/2026 15:53 | 51 | 57.37 |
| 06/22/2026 15:53 | 48 | 57.37 |
| 06/22/2026 15:53 | 1 | 57.37 |
| 06/22/2026 15:53 | 50 | 57.37 |
| 06/22/2026 15:53 | 100 | 57.37 |
| 06/22/2026 15:53 | 28 | 57.37 |
| 06/22/2026 15:53 | 14 | 57.375 |
| 06/22/2026 15:53 | 72 | 57.37 |
| 06/22/2026 15:53 | 5 | 57.37 |
| 06/22/2026 15:53 | 28 | 57.37 |
| 06/22/2026 15:53 | 72 | 57.37 |
| 06/22/2026 15:53 | 83 | 57.375 |
| 06/22/2026 15:53 | 100 | 57.375 |
| 06/22/2026 15:53 | 17 | 57.375 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 831 | 57.38 |
| 06/22/2026 15:53 | 469 | 57.38 |
| 06/22/2026 15:53 | 500 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 1 | 57.38 |
| 06/22/2026 15:53 | 79 | 57.38 |
| 06/22/2026 15:53 | 22 | 57.38 |
| 06/22/2026 15:53 | 50 | 57.38 |
| 06/22/2026 15:53 | 101 | 57.38 |
| 06/22/2026 15:53 | 99 | 57.38 |
| 06/22/2026 15:53 | 1 | 57.38 |
| 06/22/2026 15:53 | 50 | 57.38 |
| 06/22/2026 15:53 | 50 | 57.38 |
| 06/22/2026 15:53 | 59 | 57.38 |
| 06/22/2026 15:53 | 1 | 57.38 |
| 06/22/2026 15:53 | 140 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 26 | 57.38 |
| 06/22/2026 15:53 | 174 | 57.38 |
| 06/22/2026 15:53 | 94 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 32 | 57.38 |
| 06/22/2026 15:53 | 68 | 57.38 |
| 06/22/2026 15:53 | 6 | 57.38 |
| 06/22/2026 15:53 | 500 | 57.38 |
| 06/22/2026 15:53 | 100 | 57.38 |
| 06/22/2026 15:53 | 94 | 57.38 |
| 06/22/2026 15:53 | 6 | 57.38 |
| 06/22/2026 15:53 | 4 | 57.39 |
| 06/22/2026 15:53 | 200 | 57.395 |
| 06/22/2026 15:53 | 50 | 57.39 |
| 06/22/2026 15:53 | 299 | 57.39 |
| 06/22/2026 15:53 | 1 | 57.39 |
| 06/22/2026 15:53 | 399 | 57.39 |
| 06/22/2026 15:53 | 1 | 57.39 |
| 06/22/2026 15:53 | 400 | 57.39 |
| 06/22/2026 15:53 | 100 | 57.39 |
| 06/22/2026 15:53 | 400 | 57.39 |
| 06/22/2026 15:53 | 200 | 57.39 |
| 06/22/2026 15:53 | 241 | 57.39 |
| 06/22/2026 15:53 | 1 | 57.39 |
| 06/22/2026 15:53 | 58 | 57.39 |
| 06/22/2026 15:53 | 50 | 57.40 |
| 06/22/2026 15:53 | 50 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 50 | 57.40 |
| 06/22/2026 15:53 | 50 | 57.40 |
| 06/22/2026 15:53 | 99 | 57.40 |
| 06/22/2026 15:53 | 1 | 57.40 |
| 06/22/2026 15:53 | 100 | 57.40 |
| 06/22/2026 15:53 | 44 | 57.41 |
| 06/22/2026 15:53 | 56 | 57.41 |
| 06/22/2026 15:53 | 44 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 53 | 57.41 |
| 06/22/2026 15:53 | 47 | 57.41 |
| 06/22/2026 15:53 | 53 | 57.41 |
| 06/22/2026 15:53 | 6 | 57.41 |
| 06/22/2026 15:53 | 94 | 57.41 |
| 06/22/2026 15:53 | 6 | 57.41 |
| 06/22/2026 15:53 | 3 | 57.41 |
| 06/22/2026 15:53 | 50 | 57.41 |
| 06/22/2026 15:53 | 41 | 57.41 |
| 06/22/2026 15:53 | 59 | 57.41 |
| 06/22/2026 15:53 | 41 | 57.41 |
| 06/22/2026 15:53 | 200 | 57.415 |
| 06/22/2026 15:53 | 1 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 200 | 57.415 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.425 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 500 | 57.41 |
| 06/22/2026 15:53 | 79 | 57.41 |
| 06/22/2026 15:53 | 21 | 57.41 |
| 06/22/2026 15:53 | 99 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 18 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 1 | 57.41 |
| 06/22/2026 15:53 | 100 | 57.41 |
| 06/22/2026 15:53 | 28 | 57.41 |
| 06/22/2026 15:53 | 55 | 57.41 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 196 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.425 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 527 | 57.43 |
| 06/22/2026 15:53 | 73 | 57.43 |
| 06/22/2026 15:53 | 57 | 57.43 |
| 06/22/2026 15:53 | 43 | 57.43 |
| 06/22/2026 15:53 | 1 | 57.44 |
| 06/22/2026 15:53 | 200 | 57.44 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 1 | 57.43 |
| 06/22/2026 15:53 | 100 | 57.43 |
| 06/22/2026 15:53 | 2 | 57.435 |
| 06/22/2026 15:53 | 100 | 57.435 |
| 06/22/2026 15:53 | 100 | 57.425 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 419 | 57.42 |
| 06/22/2026 15:53 | 131 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 300 | 57.42 |
| 06/22/2026 15:53 | 49 | 57.42 |
| 06/22/2026 15:53 | 82 | 57.42 |
| 06/22/2026 15:53 | 18 | 57.42 |
| 06/22/2026 15:53 | 51 | 57.42 |
| 06/22/2026 15:53 | 98 | 57.42 |
| 06/22/2026 15:53 | 1 | 57.42 |
| 06/22/2026 15:53 | 1 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.42 |
| 06/22/2026 15:53 | 100 | 57.42 |
| 06/22/2026 15:53 | 50 | 57.41 |
| 06/22/2026 15:53 | 5 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.405 |
| 06/22/2026 15:52 | 100 | 57.405 |
| 06/22/2026 15:52 | 20 | 57.41 |
| 06/22/2026 15:52 | 10 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 90 | 57.41 |
| 06/22/2026 15:52 | 10 | 57.41 |
| 06/22/2026 15:52 | 283 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 17 | 57.42 |
| 06/22/2026 15:52 | 274 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 3 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 47 | 57.41 |
| 06/22/2026 15:52 | 51 | 57.41 |
| 06/22/2026 15:52 | 1 | 57.41 |
| 06/22/2026 15:52 | 1 | 57.41 |
| 06/22/2026 15:52 | 1000 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 50 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 33 | 57.415 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 24 | 57.41 |
| 06/22/2026 15:52 | 71 | 57.41 |
| 06/22/2026 15:52 | 5 | 57.41 |
| 06/22/2026 15:52 | 50 | 57.40 |
| 06/22/2026 15:52 | 25 | 57.405 |
| 06/22/2026 15:52 | 200 | 57.375 |
| 06/22/2026 15:52 | 600 | 57.375 |
| 06/22/2026 15:52 | 28 | 57.37 |
| 06/22/2026 15:52 | 100 | 57.37 |
| 06/22/2026 15:52 | 200 | 57.37 |
| 06/22/2026 15:52 | 100 | 57.375 |
| 06/22/2026 15:52 | 100 | 57.375 |
| 06/22/2026 15:52 | 100 | 57.37 |
| 06/22/2026 15:52 | 1 | 57.37 |
| 06/22/2026 15:52 | 100 | 57.37 |
| 06/22/2026 15:52 | 15 | 57.37 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 200 | 57.39 |
| 06/22/2026 15:52 | 50 | 57.38 |
| 06/22/2026 15:52 | 300 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 1 | 57.39 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 48 | 57.38 |
| 06/22/2026 15:52 | 2 | 57.38 |
| 06/22/2026 15:52 | 100 | 57.38 |
| 06/22/2026 15:52 | 26 | 57.39 |
| 06/22/2026 15:52 | 74 | 57.39 |
| 06/22/2026 15:52 | 300 | 57.39 |
| 06/22/2026 15:52 | 100 | 57.39 |
| 06/22/2026 15:52 | 100 | 57.39 |
| 06/22/2026 15:52 | 97 | 57.40 |
| 06/22/2026 15:52 | 5 | 57.40 |
| 06/22/2026 15:52 | 34 | 57.40 |
| 06/22/2026 15:52 | 1 | 57.40 |
| 06/22/2026 15:52 | 28 | 57.40 |
| 06/22/2026 15:52 | 37 | 57.40 |
| 06/22/2026 15:52 | 28 | 57.40 |
| 06/22/2026 15:52 | 60 | 57.40 |
| 06/22/2026 15:52 | 12 | 57.40 |
| 06/22/2026 15:52 | 88 | 57.40 |
| 06/22/2026 15:52 | 12 | 57.40 |
| 06/22/2026 15:52 | 28 | 57.40 |
| 06/22/2026 15:52 | 58 | 57.40 |
| 06/22/2026 15:52 | 14 | 57.40 |
| 06/22/2026 15:52 | 100 | 57.40 |
| 06/22/2026 15:52 | 36 | 57.40 |
| 06/22/2026 15:52 | 64 | 57.40 |
| 06/22/2026 15:52 | 36 | 57.40 |
| 06/22/2026 15:52 | 64 | 57.40 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 1 | 57.41 |
| 06/22/2026 15:52 | 1 | 57.41 |
| 06/22/2026 15:52 | 1 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 43 | 57.41 |
| 06/22/2026 15:52 | 29 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.405 |
| 06/22/2026 15:52 | 100 | 57.41 |
| 06/22/2026 15:52 | 200 | 57.41 |
| 06/22/2026 15:52 | 100 | 57.415 |
| 06/22/2026 15:52 | 7 | 57.41 |
| 06/22/2026 15:52 | 28 | 57.41 |
| 06/22/2026 15:52 | 22 | 57.41 |
| 06/22/2026 15:52 | 50 | 57.41 |
| 06/22/2026 15:52 | 500 | 57.41 |
| 06/22/2026 15:52 | 43 | 57.42 |
| 06/22/2026 15:52 | 7 | 57.42 |
| 06/22/2026 15:52 | 136 | 57.43 |
| 06/22/2026 15:52 | 164 | 57.43 |
| 06/22/2026 15:52 | 200 | 57.43 |
| 06/22/2026 15:52 | 11 | 57.435 |
| 06/22/2026 15:52 | 31 | 57.44 |
| 06/22/2026 15:52 | 24 | 57.44 |
| 06/22/2026 15:52 | 50 | 57.44 |
| 06/22/2026 15:52 | 9 | 57.44 |
| 06/22/2026 15:52 | 91 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 9 | 57.44 |
| 06/22/2026 15:52 | 91 | 57.44 |
| 06/22/2026 15:52 | 9 | 57.44 |
| 06/22/2026 15:52 | 91 | 57.44 |
| 06/22/2026 15:52 | 9 | 57.44 |
| 06/22/2026 15:52 | 91 | 57.44 |
| 06/22/2026 15:52 | 9 | 57.44 |
| 06/22/2026 15:52 | 54 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 45 | 57.44 |
| 06/22/2026 15:52 | 55 | 57.44 |
| 06/22/2026 15:52 | 45 | 57.44 |
| 06/22/2026 15:52 | 55 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 44 | 57.44 |
| 06/22/2026 15:52 | 56 | 57.44 |
| 06/22/2026 15:52 | 44 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 60 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 43 | 57.44 |
| 06/22/2026 15:52 | 57 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 57 | 57.44 |
| 06/22/2026 15:52 | 43 | 57.44 |
| 06/22/2026 15:52 | 57 | 57.44 |
| 06/22/2026 15:52 | 43 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 99 | 57.44 |
| 06/22/2026 15:52 | 99 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 99 | 57.44 |
| 06/22/2026 15:52 | 1 | 57.44 |
| 06/22/2026 15:52 | 100 | 57.44 |
| 06/22/2026 15:52 | 4 | 57.45 |
| 06/22/2026 15:52 | 59 | 57.45 |
| 06/22/2026 15:52 | 82 | 57.45 |
| 06/22/2026 15:52 | 17 | 57.45 |
| 06/22/2026 15:52 | 72 | 57.45 |
| 06/22/2026 15:52 | 32 | 57.45 |
| 06/22/2026 15:52 | 200 | 57.47 |
| 06/22/2026 15:52 | 100 | 57.47 |
| 06/22/2026 15:52 | 95 | 57.47 |
| 06/22/2026 15:52 | 100 | 57.47 |
| 06/22/2026 15:52 | 5 | 57.47 |
| 06/22/2026 15:52 | 46 | 57.47 |
| 06/22/2026 15:52 | 49 | 57.47 |
| 06/22/2026 15:52 | 100 | 57.48 |
| 06/22/2026 15:52 | 189 | 57.48 |
| 06/22/2026 15:52 | 11 | 57.48 |
| 06/22/2026 15:52 | 11 | 57.48 |
| 06/22/2026 15:52 | 19 | 57.48 |
| 06/22/2026 15:52 | 100 | 57.48 |
| 06/22/2026 15:52 | 70 | 57.48 |
| 06/22/2026 15:52 | 100 | 57.485 |
| 06/22/2026 15:52 | 200 | 57.485 |
| 06/22/2026 15:52 | 200 | 57.485 |
| 06/22/2026 15:52 | 100 | 57.49 |
| 06/22/2026 15:52 | 130 | 57.49 |
| 06/22/2026 15:52 | 100 | 57.49 |
| 06/22/2026 15:52 | 100 | 57.49 |
| 06/22/2026 15:52 | 100 | 57.49 |
| 06/22/2026 15:52 | 18 | 57.50 |
| 06/22/2026 15:52 | 82 | 57.50 |
| 06/22/2026 15:52 | 18 | 57.50 |
| 06/22/2026 15:52 | 82 | 57.50 |
| 06/22/2026 15:52 | 98 | 57.50 |
| 06/22/2026 15:52 | 2 | 57.50 |
| 06/22/2026 15:52 | 2 | 57.51 |
| 06/22/2026 15:52 | 116 | 57.51 |
| 06/22/2026 15:52 | 1 | 57.51 |
| 06/22/2026 15:52 | 1 | 57.51 |
| 06/22/2026 15:52 | 4 | 57.51 |
| 06/22/2026 15:52 | 50 | 57.51 |
| 06/22/2026 15:52 | 50 | 57.51 |
| 06/22/2026 15:52 | 100 | 57.51 |
| 06/22/2026 15:52 | 200 | 57.51 |
| 06/22/2026 15:52 | 100 | 57.50 |
| 06/22/2026 15:52 | 99 | 57.50 |
| 06/22/2026 15:52 | 1 | 57.50 |
| 06/22/2026 15:52 | 4 | 57.49 |
| 06/22/2026 15:52 | 4 | 57.49 |
| 06/22/2026 15:52 | 85 | 57.49 |
| 06/22/2026 15:52 | 15 | 57.49 |
| 06/22/2026 15:52 | 100 | 57.49 |
| 06/22/2026 15:52 | 5 | 57.49 |
| 06/22/2026 15:52 | 200 | 57.49 |
| 06/22/2026 15:52 | 30 | 57.49 |
| 06/22/2026 15:52 | 100 | 57.485 |
| 06/22/2026 15:52 | 30 | 57.48 |
| 06/22/2026 15:52 | 100 | 57.48 |
| 06/22/2026 15:52 | 99 | 57.48 |
| 06/22/2026 15:52 | 1 | 57.48 |
| 06/22/2026 15:52 | 100 | 57.48 |
| 06/22/2026 15:52 | 868 | 57.48 |
| 06/22/2026 15:52 | 1 | 57.48 |
| 06/22/2026 15:52 | 1631 | 57.48 |
| 06/22/2026 15:52 | 900 | 57.485 |
| 06/22/2026 15:52 | 69 | 57.485 |
| 06/22/2026 15:52 | 131 | 57.485 |
| 06/22/2026 15:51 | 57 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.485 |
| 06/22/2026 15:51 | 177 | 57.49 |
| 06/22/2026 15:51 | 21 | 57.49 |
| 06/22/2026 15:51 | 2 | 57.49 |
| 06/22/2026 15:51 | 50 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 188 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 57 | 57.50 |
| 06/22/2026 15:51 | 43 | 57.50 |
| 06/22/2026 15:51 | 112 | 57.50 |
| 06/22/2026 15:51 | 31 | 57.50 |
| 06/22/2026 15:51 | 22 | 57.50 |
| 06/22/2026 15:51 | 178 | 57.50 |
| 06/22/2026 15:51 | 17 | 57.50 |
| 06/22/2026 15:51 | 183 | 57.50 |
| 06/22/2026 15:51 | 17 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 181 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 69 | 57.50 |
| 06/22/2026 15:51 | 181 | 57.50 |
| 06/22/2026 15:51 | 19 | 57.50 |
| 06/22/2026 15:51 | 50 | 57.505 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 42 | 57.51 |
| 06/22/2026 15:51 | 23 | 57.51 |
| 06/22/2026 15:51 | 600 | 57.51 |
| 06/22/2026 15:51 | 24 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 1 | 57.51 |
| 06/22/2026 15:51 | 1 | 57.51 |
| 06/22/2026 15:51 | 74 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.515 |
| 06/22/2026 15:51 | 300 | 57.51 |
| 06/22/2026 15:51 | 366 | 57.51 |
| 06/22/2026 15:51 | 338 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 19 | 57.51 |
| 06/22/2026 15:51 | 147 | 57.51 |
| 06/22/2026 15:51 | 100 | 57.51 |
| 06/22/2026 15:51 | 46 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 67 | 57.50 |
| 06/22/2026 15:51 | 33 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 276 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 229 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 7 | 57.50 |
| 06/22/2026 15:51 | 78 | 57.50 |
| 06/22/2026 15:51 | 22 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 49 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 99 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 76 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 23 | 57.50 |
| 06/22/2026 15:51 | 50 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 47 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 12 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 36 | 57.50 |
| 06/22/2026 15:51 | 50 | 57.50 |
| 06/22/2026 15:51 | 5 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 1 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 49 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 3078 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.50 |
| 06/22/2026 15:51 | 50 | 57.50 |
| 06/22/2026 15:51 | 171 | 57.50 |
| 06/22/2026 15:51 | 562 | 57.50 |
| 06/22/2026 15:51 | 100 | 57.50 |
| 06/22/2026 15:51 | 10 | 57.50 |
| 06/22/2026 15:51 | 25 | 57.50 |
| 06/22/2026 15:51 | 10 | 57.50 |
| 06/22/2026 15:51 | 50 | 57.50 |
| 06/22/2026 15:51 | 200 | 57.495 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 38 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 99 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 1 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 98 | 57.49 |
| 06/22/2026 15:51 | 1 | 57.49 |
| 06/22/2026 15:51 | 1 | 57.49 |
| 06/22/2026 15:51 | 17 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 83 | 57.49 |
| 06/22/2026 15:51 | 17 | 57.49 |
| 06/22/2026 15:51 | 95 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 50 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 100 | 57.49 |
| 06/22/2026 15:51 | 43 | 57.48 |
| 06/22/2026 15:51 | 50 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 299 | 57.45 |
| 06/22/2026 15:51 | 1 | 57.45 |
| 06/22/2026 15:51 | 4 | 57.46 |
| 06/22/2026 15:51 | 50 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 50 | 57.46 |
| 06/22/2026 15:51 | 17 | 57.455 |
| 06/22/2026 15:51 | 21 | 57.455 |
| 06/22/2026 15:51 | 100 | 57.45 |
| 06/22/2026 15:51 | 21 | 57.45 |
| 06/22/2026 15:51 | 979 | 57.45 |
| 06/22/2026 15:51 | 21 | 57.45 |
| 06/22/2026 15:51 | 5 | 57.45 |
| 06/22/2026 15:51 | 90 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 10 | 57.46 |
| 06/22/2026 15:51 | 66 | 57.46 |
| 06/22/2026 15:51 | 34 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 16 | 57.46 |
| 06/22/2026 15:51 | 84 | 57.46 |
| 06/22/2026 15:51 | 50 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.46 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 80 | 57.47 |
| 06/22/2026 15:51 | 20 | 57.47 |
| 06/22/2026 15:51 | 200 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 18 | 57.47 |
| 06/22/2026 15:51 | 82 | 57.47 |
| 06/22/2026 15:51 | 18 | 57.47 |
| 06/22/2026 15:51 | 50 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 32 | 57.47 |
| 06/22/2026 15:51 | 68 | 57.47 |
| 06/22/2026 15:51 | 31 | 57.47 |
| 06/22/2026 15:51 | 1 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 50 | 57.47 |
| 06/22/2026 15:51 | 50 | 57.47 |
| 06/22/2026 15:51 | 50 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 32 | 57.48 |
| 06/22/2026 15:51 | 32 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 44 | 57.48 |
| 06/22/2026 15:51 | 56 | 57.48 |
| 06/22/2026 15:51 | 20 | 57.48 |
| 06/22/2026 15:51 | 56 | 57.48 |
| 06/22/2026 15:51 | 33 | 57.48 |
| 06/22/2026 15:51 | 11 | 57.48 |
| 06/22/2026 15:51 | 16 | 57.48 |
| 06/22/2026 15:51 | 83 | 57.48 |
| 06/22/2026 15:51 | 1 | 57.48 |
| 06/22/2026 15:51 | 99 | 57.48 |
| 06/22/2026 15:51 | 1 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 36 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 49 | 57.48 |
| 06/22/2026 15:51 | 51 | 57.48 |
| 06/22/2026 15:51 | 74 | 57.48 |
| 06/22/2026 15:51 | 11 | 57.48 |
| 06/22/2026 15:51 | 11 | 57.48 |
| 06/22/2026 15:51 | 54 | 57.485 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 7 | 57.48 |
| 06/22/2026 15:51 | 200 | 57.48 |
| 06/22/2026 15:51 | 5 | 57.48 |
| 06/22/2026 15:51 | 1 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.48 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 89 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 19 | 57.47 |
| 06/22/2026 15:51 | 81 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 11 | 57.47 |
| 06/22/2026 15:51 | 100 | 57.47 |
| 06/22/2026 15:51 | 76 | 57.47 |
| 06/22/2026 15:51 | 1 | 57.47 |
| 06/22/2026 15:51 | 1 | 57.47 |
| 06/22/2026 15:51 | 22 | 57.47 |
| 06/22/2026 15:51 | 87 | 57.47 |
| 06/22/2026 15:51 | 13 | 57.47 |
| 06/22/2026 15:51 | 9 | 57.47 |
| 06/22/2026 15:51 | 81 | 57.47 |
| 06/22/2026 15:50 | 100 | 57.47 |
| 06/22/2026 15:50 | 100 | 57.47 |
| 06/22/2026 15:50 | 70 | 57.46 |
| 06/22/2026 15:50 | 33 | 57.43 |
| 06/22/2026 15:50 | 85 | 57.43 |
| 06/22/2026 15:50 | 32 | 57.43 |
| 06/22/2026 15:50 | 100 | 57.43 |
| 06/22/2026 15:50 | 100 | 57.43 |
| 06/22/2026 15:50 | 100 | 57.42 |
| 06/22/2026 15:50 | 5 | 57.42 |
| 06/22/2026 15:50 | 100 | 57.41 |
| 06/22/2026 15:50 | 100 | 57.41 |
| 06/22/2026 15:50 | 1 | 57.41 |
| 06/22/2026 15:50 | 40 | 57.40 |
| 06/22/2026 15:50 | 10 | 57.40 |
| 06/22/2026 15:50 | 13 | 57.40 |
| 06/22/2026 15:50 | 84 | 57.40 |
| 06/22/2026 15:50 | 3 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.40 |
| 06/22/2026 15:50 | 97 | 57.40 |
| 06/22/2026 15:50 | 3 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.395 |
| 06/22/2026 15:50 | 1 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.38 |
| 06/22/2026 15:50 | 100 | 57.38 |
| 06/22/2026 15:50 | 65 | 57.38 |
| 06/22/2026 15:50 | 22 | 57.38 |
| 06/22/2026 15:50 | 50 | 57.38 |
| 06/22/2026 15:50 | 100 | 57.38 |
| 06/22/2026 15:50 | 1300 | 57.375 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 41 | 57.39 |
| 06/22/2026 15:50 | 49 | 57.39 |
| 06/22/2026 15:50 | 1 | 57.39 |
| 06/22/2026 15:50 | 50 | 57.39 |
| 06/22/2026 15:50 | 285 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 41 | 57.395 |
| 06/22/2026 15:50 | 400 | 57.395 |
| 06/22/2026 15:50 | 102 | 57.395 |
| 06/22/2026 15:50 | 10 | 57.40 |
| 06/22/2026 15:50 | 100 | 57.39 |
| 06/22/2026 15:50 | 100 | 57.37 |
| 06/22/2026 15:50 | 50 | 57.36 |
| 06/22/2026 15:50 | 50 | 57.36 |
| 06/22/2026 15:50 | 50 | 57.36 |
| 06/22/2026 15:50 | 50 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 43 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 100 | 57.36 |
| 06/22/2026 15:50 | 47 | 57.365 |
| 06/22/2026 15:50 | 81 | 57.38 |
| 06/22/2026 15:50 | 19 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 6 | 57.39 |
| 06/22/2026 15:49 | 50 | 57.39 |
| 06/22/2026 15:49 | 12 | 57.39 |
| 06/22/2026 15:49 | 32 | 57.39 |
| 06/22/2026 15:49 | 28 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 172 | 57.39 |
| 06/22/2026 15:49 | 50 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 38 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 200 | 57.385 |
| 06/22/2026 15:49 | 400 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 77 | 57.38 |
| 06/22/2026 15:49 | 600 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 22 | 57.37 |
| 06/22/2026 15:49 | 50 | 57.37 |
| 06/22/2026 15:49 | 50 | 57.37 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 50 | 57.37 |
| 06/22/2026 15:49 | 39 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 39 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.39 |
| 06/22/2026 15:49 | 1 | 57.39 |
| 06/22/2026 15:49 | 200 | 57.395 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 200 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 60 | 57.37 |
| 06/22/2026 15:49 | 113 | 57.37 |
| 06/22/2026 15:49 | 73 | 57.38 |
| 06/22/2026 15:49 | 27 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 27 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 200 | 57.38 |
| 06/22/2026 15:49 | 164 | 57.38 |
| 06/22/2026 15:49 | 36 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 63 | 57.37 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.365 |
| 06/22/2026 15:49 | 50 | 57.36 |
| 06/22/2026 15:49 | 210 | 57.36 |
| 06/22/2026 15:49 | 290 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 22 | 57.36 |
| 06/22/2026 15:49 | 42 | 57.36 |
| 06/22/2026 15:49 | 50 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 50 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 50 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.355 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.36 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 99 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 697 | 57.39 |
| 06/22/2026 15:49 | 50 | 57.39 |
| 06/22/2026 15:49 | 20 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 100 | 57.39 |
| 06/22/2026 15:49 | 75 | 57.39 |
| 06/22/2026 15:49 | 3 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 30 | 57.38 |
| 06/22/2026 15:49 | 22 | 57.38 |
| 06/22/2026 15:49 | 47 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 99 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 98 | 57.38 |
| 06/22/2026 15:49 | 102 | 57.38 |
| 06/22/2026 15:49 | 198 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 1 | 57.38 |
| 06/22/2026 15:49 | 100 | 57.38 |
| 06/22/2026 15:49 | 72 | 57.38 |
| 06/22/2026 15:49 | 199 | 57.37 |
| 06/22/2026 15:49 | 1 | 57.37 |
| 06/22/2026 15:49 | 400 | 57.37 |
| 06/22/2026 15:49 | 100 | 57.37 |
| 06/22/2026 15:49 | 2700 | 57.37 |
| 06/22/2026 15:49 | 1 | 57.37 |
| 06/22/2026 15:49 | 150 | 57.38 |
| 06/22/2026 15:49 | 5 | 57.38 |
| 06/22/2026 15:49 | 50 | 57.38 |
| 06/22/2026 15:49 | 6 | 57.37 |
| 06/22/2026 15:49 | 53 | 57.37 |
| 06/22/2026 15:49 | 300 | 57.37 |
| 06/22/2026 15:49 | 27 | 57.37 |
| 06/22/2026 15:49 | 10 | 57.37 |
| 06/22/2026 15:49 | 17 | 57.37 |
| 06/22/2026 15:49 | 12 | 57.37 |
| 06/22/2026 15:49 | 1 | 57.35 |
| 06/22/2026 15:49 | 1 | 57.34 |
| 06/22/2026 15:49 | 4 | 57.33 |
| 06/22/2026 15:49 | 672 | 57.33 |
| 06/22/2026 15:49 | 28 | 57.33 |
| 06/22/2026 15:49 | 10 | 57.32 |
| 06/22/2026 15:49 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 11 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 70 | 57.295 |
| 06/22/2026 15:48 | 70 | 57.295 |
| 06/22/2026 15:48 | 70 | 57.295 |
| 06/22/2026 15:48 | 200 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 200 | 57.30 |
| 06/22/2026 15:48 | 355 | 57.305 |
| 06/22/2026 15:48 | 20 | 57.32 |
| 06/22/2026 15:48 | 70 | 57.33 |
| 06/22/2026 15:48 | 30 | 57.33 |
| 06/22/2026 15:48 | 1 | 57.34 |
| 06/22/2026 15:48 | 96 | 57.34 |
| 06/22/2026 15:48 | 50 | 57.34 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 5 | 57.34 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 18 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 82 | 57.33 |
| 06/22/2026 15:48 | 800 | 57.33 |
| 06/22/2026 15:48 | 2672 | 57.33 |
| 06/22/2026 15:48 | 128 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 63 | 57.34 |
| 06/22/2026 15:48 | 1 | 57.34 |
| 06/22/2026 15:48 | 20 | 57.34 |
| 06/22/2026 15:48 | 120 | 57.31 |
| 06/22/2026 15:48 | 300 | 57.31 |
| 06/22/2026 15:48 | 500 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 20 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.29 |
| 06/22/2026 15:48 | 100 | 57.29 |
| 06/22/2026 15:48 | 100 | 57.285 |
| 06/22/2026 15:48 | 40 | 57.28 |
| 06/22/2026 15:48 | 1 | 57.28 |
| 06/22/2026 15:48 | 39 | 57.28 |
| 06/22/2026 15:48 | 1 | 57.28 |
| 06/22/2026 15:48 | 260 | 57.28 |
| 06/22/2026 15:48 | 200 | 57.28 |
| 06/22/2026 15:48 | 107 | 57.29 |
| 06/22/2026 15:48 | 1 | 57.29 |
| 06/22/2026 15:48 | 108 | 57.29 |
| 06/22/2026 15:48 | 50 | 57.29 |
| 06/22/2026 15:48 | 100 | 57.29 |
| 06/22/2026 15:48 | 48 | 57.29 |
| 06/22/2026 15:48 | 200 | 57.29 |
| 06/22/2026 15:48 | 100 | 57.29 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 20 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 700 | 57.30 |
| 06/22/2026 15:48 | 50 | 57.30 |
| 06/22/2026 15:48 | 50 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.30 |
| 06/22/2026 15:48 | 100 | 57.31 |
| 06/22/2026 15:48 | 99 | 57.31 |
| 06/22/2026 15:48 | 1 | 57.31 |
| 06/22/2026 15:48 | 100 | 57.31 |
| 06/22/2026 15:48 | 200 | 57.31 |
| 06/22/2026 15:48 | 100 | 57.31 |
| 06/22/2026 15:48 | 300 | 57.31 |
| 06/22/2026 15:48 | 100 | 57.31 |
| 06/22/2026 15:48 | 99 | 57.31 |
| 06/22/2026 15:48 | 400 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 61 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 100 | 57.34 |
| 06/22/2026 15:48 | 60 | 57.35 |
| 06/22/2026 15:48 | 140 | 57.35 |
| 06/22/2026 15:48 | 60 | 57.35 |
| 06/22/2026 15:48 | 100 | 57.35 |
| 06/22/2026 15:48 | 600 | 57.36 |
| 06/22/2026 15:48 | 50 | 57.36 |
| 06/22/2026 15:48 | 100 | 57.36 |
| 06/22/2026 15:48 | 50 | 57.365 |
| 06/22/2026 15:48 | 100 | 57.37 |
| 06/22/2026 15:48 | 200 | 57.37 |
| 06/22/2026 15:48 | 700 | 57.37 |
| 06/22/2026 15:48 | 35 | 57.37 |
| 06/22/2026 15:48 | 100 | 57.37 |
| 06/22/2026 15:48 | 50 | 57.37 |
| 06/22/2026 15:48 | 150 | 57.35 |
| 06/22/2026 15:48 | 100 | 57.35 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.33 |
| 06/22/2026 15:48 | 18 | 57.33 |
| 06/22/2026 15:48 | 50 | 57.33 |
| 06/22/2026 15:48 | 48 | 57.33 |
| 06/22/2026 15:48 | 200 | 57.33 |
| 06/22/2026 15:48 | 600 | 57.33 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 1 | 57.31 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:48 | 79 | 57.32 |
| 06/22/2026 15:48 | 21 | 57.32 |
| 06/22/2026 15:48 | 100 | 57.32 |
| 06/22/2026 15:47 | 79 | 57.32 |
| 06/22/2026 15:47 | 100 | 57.33 |
| 06/22/2026 15:47 | 43 | 57.33 |
| 06/22/2026 15:47 | 100 | 57.33 |
| 06/22/2026 15:47 | 57 | 57.33 |
| 06/22/2026 15:47 | 19 | 57.33 |
| 06/22/2026 15:47 | 81 | 57.33 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 99 | 57.34 |
| 06/22/2026 15:47 | 1 | 57.34 |
| 06/22/2026 15:47 | 131 | 57.345 |
| 06/22/2026 15:47 | 31 | 57.345 |
| 06/22/2026 15:47 | 1 | 57.345 |
| 06/22/2026 15:47 | 48 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 108 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.34 |
| 06/22/2026 15:47 | 500 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.33 |
| 06/22/2026 15:47 | 200 | 57.33 |
| 06/22/2026 15:47 | 100 | 57.33 |
| 06/22/2026 15:47 | 200 | 57.335 |
| 06/22/2026 15:47 | 28 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 200 | 57.33 |
| 06/22/2026 15:47 | 51 | 57.33 |
| 06/22/2026 15:47 | 100 | 57.33 |
| 06/22/2026 15:47 | 1 | 57.33 |
| 06/22/2026 15:47 | 21 | 57.34 |
| 06/22/2026 15:47 | 5 | 57.34 |
| 06/22/2026 15:47 | 74 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 26 | 57.34 |
| 06/22/2026 15:47 | 74 | 57.34 |
| 06/22/2026 15:47 | 81 | 57.34 |
| 06/22/2026 15:47 | 25 | 57.34 |
| 06/22/2026 15:47 | 74 | 57.34 |
| 06/22/2026 15:47 | 1 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 219 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 98 | 57.35 |
| 06/22/2026 15:47 | 13 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.345 |
| 06/22/2026 15:47 | 300 | 57.34 |
| 06/22/2026 15:47 | 350 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 103 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.345 |
| 06/22/2026 15:47 | 200 | 57.345 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 200 | 57.35 |
| 06/22/2026 15:47 | 50 | 57.35 |
| 06/22/2026 15:47 | 50 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 60 | 57.35 |
| 06/22/2026 15:47 | 40 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 50 | 57.37 |
| 06/22/2026 15:47 | 193 | 57.37 |
| 06/22/2026 15:47 | 16 | 57.375 |
| 06/22/2026 15:47 | 7 | 57.37 |
| 06/22/2026 15:47 | 755 | 57.38 |
| 06/22/2026 15:47 | 50 | 57.38 |
| 06/22/2026 15:47 | 548 | 57.38 |
| 06/22/2026 15:47 | 1 | 57.38 |
| 06/22/2026 15:47 | 1 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 50 | 57.38 |
| 06/22/2026 15:47 | 46 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 50 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 50 | 57.38 |
| 06/22/2026 15:47 | 95 | 57.36 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:47 | 4 | 57.36 |
| 06/22/2026 15:47 | 3 | 57.36 |
| 06/22/2026 15:47 | 167 | 57.36 |
| 06/22/2026 15:47 | 5 | 57.36 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:47 | 27 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 200 | 57.36 |
| 06/22/2026 15:47 | 200 | 57.36 |
| 06/22/2026 15:47 | 30 | 57.37 |
| 06/22/2026 15:47 | 99 | 57.35 |
| 06/22/2026 15:47 | 1 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 22 | 57.34 |
| 06/22/2026 15:47 | 50 | 57.34 |
| 06/22/2026 15:47 | 199 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.34 |
| 06/22/2026 15:47 | 222 | 57.34 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 69 | 57.35 |
| 06/22/2026 15:47 | 304 | 57.35 |
| 06/22/2026 15:47 | 96 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 700 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 50 | 57.35 |
| 06/22/2026 15:47 | 149 | 57.35 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:47 | 72 | 57.36 |
| 06/22/2026 15:47 | 300 | 57.355 |
| 06/22/2026 15:47 | 1 | 57.35 |
| 06/22/2026 15:47 | 250 | 57.35 |
| 06/22/2026 15:47 | 50 | 57.35 |
| 06/22/2026 15:47 | 100 | 57.35 |
| 06/22/2026 15:47 | 200 | 57.355 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 99 | 57.36 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 52 | 57.36 |
| 06/22/2026 15:47 | 600 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 33 | 57.37 |
| 06/22/2026 15:47 | 67 | 57.37 |
| 06/22/2026 15:47 | 1 | 57.37 |
| 06/22/2026 15:47 | 203 | 57.37 |
| 06/22/2026 15:47 | 96 | 57.37 |
| 06/22/2026 15:47 | 1 | 57.37 |
| 06/22/2026 15:47 | 500 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.36 |
| 06/22/2026 15:47 | 69 | 57.36 |
| 06/22/2026 15:47 | 400 | 57.36 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 94 | 57.37 |
| 06/22/2026 15:47 | 6 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 500 | 57.38 |
| 06/22/2026 15:47 | 42 | 57.38 |
| 06/22/2026 15:47 | 58 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 42 | 57.38 |
| 06/22/2026 15:47 | 58 | 57.38 |
| 06/22/2026 15:47 | 42 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 56 | 57.38 |
| 06/22/2026 15:47 | 44 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 56 | 57.38 |
| 06/22/2026 15:47 | 44 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.39 |
| 06/22/2026 15:47 | 1 | 57.39 |
| 06/22/2026 15:47 | 1 | 57.39 |
| 06/22/2026 15:47 | 69 | 57.39 |
| 06/22/2026 15:47 | 100 | 57.39 |
| 06/22/2026 15:47 | 107 | 57.39 |
| 06/22/2026 15:47 | 50 | 57.39 |
| 06/22/2026 15:47 | 43 | 57.39 |
| 06/22/2026 15:47 | 50 | 57.395 |
| 06/22/2026 15:47 | 100 | 57.395 |
| 06/22/2026 15:47 | 200 | 57.395 |
| 06/22/2026 15:47 | 300 | 57.39 |
| 06/22/2026 15:47 | 300 | 57.39 |
| 06/22/2026 15:47 | 100 | 57.39 |
| 06/22/2026 15:47 | 24 | 57.39 |
| 06/22/2026 15:47 | 76 | 57.39 |
| 06/22/2026 15:47 | 1 | 57.385 |
| 06/22/2026 15:47 | 9 | 57.385 |
| 06/22/2026 15:47 | 1 | 57.385 |
| 06/22/2026 15:47 | 53 | 57.385 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 299 | 57.37 |
| 06/22/2026 15:47 | 4 | 57.37 |
| 06/22/2026 15:47 | 217 | 57.37 |
| 06/22/2026 15:47 | 80 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 199 | 57.37 |
| 06/22/2026 15:47 | 1 | 57.37 |
| 06/22/2026 15:47 | 200 | 57.37 |
| 06/22/2026 15:47 | 100 | 57.37 |
| 06/22/2026 15:47 | 200 | 57.37 |
| 06/22/2026 15:47 | 184 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 184 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 16 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 17 | 57.38 |
| 06/22/2026 15:47 | 99 | 57.38 |
| 06/22/2026 15:47 | 1 | 57.38 |
| 06/22/2026 15:47 | 83 | 57.38 |
| 06/22/2026 15:47 | 17 | 57.38 |
| 06/22/2026 15:47 | 33 | 57.38 |
| 06/22/2026 15:47 | 1 | 57.39 |
| 06/22/2026 15:47 | 1 | 57.39 |
| 06/22/2026 15:47 | 80 | 57.39 |
| 06/22/2026 15:47 | 42 | 57.39 |
| 06/22/2026 15:47 | 100 | 57.39 |
| 06/22/2026 15:47 | 20 | 57.39 |
| 06/22/2026 15:47 | 200 | 57.39 |
| 06/22/2026 15:47 | 400 | 57.385 |
| 06/22/2026 15:47 | 50 | 57.38 |
| 06/22/2026 15:47 | 79 | 57.38 |
| 06/22/2026 15:47 | 20 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.38 |
| 06/22/2026 15:47 | 100 | 57.39 |
| 06/22/2026 15:47 | 1 | 57.385 |
| 06/22/2026 15:47 | 58 | 57.39 |
| 06/22/2026 15:47 | 2 | 57.39 |
| 06/22/2026 15:47 | 2 | 57.385 |
| 06/22/2026 15:47 | 20 | 57.38 |
| 06/22/2026 15:47 | 50 | 57.375 |
| 06/22/2026 15:47 | 1 | 57.38 |
| 06/22/2026 15:47 | 1 | 57.37 |
| 06/22/2026 15:47 | 150 | 57.37 |
| 06/22/2026 15:47 | 50 | 57.37 |
| 06/22/2026 15:47 | 94 | 57.37 |
| 06/22/2026 15:47 | 62 | 57.36 |
| 06/22/2026 15:47 | 23 | 57.36 |
| 06/22/2026 15:47 | 1 | 57.36 |
| 06/22/2026 15:46 | 19 | 57.34 |
| 06/22/2026 15:46 | 100 | 57.34 |
| 06/22/2026 15:46 | 1 | 57.34 |
| 06/22/2026 15:46 | 31 | 57.34 |
| 06/22/2026 15:46 | 69 | 57.34 |
| 06/22/2026 15:46 | 18 | 57.34 |
| 06/22/2026 15:46 | 1 | 57.34 |
| 06/22/2026 15:46 | 181 | 57.34 |
| 06/22/2026 15:46 | 21 | 57.34 |
| 06/22/2026 15:46 | 100 | 57.33 |
| 06/22/2026 15:46 | 1 | 57.33 |
| 06/22/2026 15:46 | 10 | 57.33 |
| 06/22/2026 15:46 | 120 | 57.33 |
| 06/22/2026 15:46 | 10 | 57.33 |
| 06/22/2026 15:46 | 5 | 57.33 |
| 06/22/2026 15:46 | 10 | 57.33 |
| 06/22/2026 15:46 | 50 | 57.33 |
| 06/22/2026 15:46 | 50 | 57.33 |
| 06/22/2026 15:46 | 5 | 57.32 |
| 06/22/2026 15:46 | 5 | 57.32 |
| 06/22/2026 15:46 | 260 | 57.32 |
| 06/22/2026 15:46 | 233 | 57.32 |
| 06/22/2026 15:46 | 4 | 57.32 |
| 06/22/2026 15:46 | 52 | 57.32 |
| 06/22/2026 15:46 | 1 | 57.32 |
| 06/22/2026 15:46 | 1 | 57.32 |
| 06/22/2026 15:46 | 590 | 57.32 |
| 06/22/2026 15:46 | 211 | 57.32 |
| 06/22/2026 15:46 | 200 | 57.31 |
| 06/22/2026 15:46 | 500 | 57.31 |
| 06/22/2026 15:46 | 9 | 57.31 |
| 06/22/2026 15:46 | 10 | 57.31 |
| 06/22/2026 15:46 | 30 | 57.30 |
| 06/22/2026 15:46 | 40 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 122 | 57.28 |
| 06/22/2026 15:46 | 200 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 77 | 57.28 |
| 06/22/2026 15:46 | 23 | 57.28 |
| 06/22/2026 15:46 | 299 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 50 | 57.28 |
| 06/22/2026 15:46 | 28 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 79 | 57.28 |
| 06/22/2026 15:46 | 21 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 1 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 85 | 57.28 |
| 06/22/2026 15:46 | 1 | 57.28 |
| 06/22/2026 15:46 | 1 | 57.28 |
| 06/22/2026 15:46 | 13 | 57.28 |
| 06/22/2026 15:46 | 87 | 57.28 |
| 06/22/2026 15:46 | 13 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.285 |
| 06/22/2026 15:46 | 54 | 57.28 |
| 06/22/2026 15:46 | 137 | 57.28 |
| 06/22/2026 15:46 | 600 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 54 | 57.27 |
| 06/22/2026 15:46 | 17 | 57.27 |
| 06/22/2026 15:46 | 400 | 57.27 |
| 06/22/2026 15:46 | 157 | 57.28 |
| 06/22/2026 15:46 | 196 | 57.28 |
| 06/22/2026 15:46 | 1 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 200 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 20 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 33 | 57.27 |
| 06/22/2026 15:46 | 600 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.275 |
| 06/22/2026 15:46 | 500 | 57.275 |
| 06/22/2026 15:46 | 400 | 57.27 |
| 06/22/2026 15:46 | 700 | 57.27 |
| 06/22/2026 15:46 | 200 | 57.27 |
| 06/22/2026 15:46 | 99 | 57.27 |
| 06/22/2026 15:46 | 1 | 57.27 |
| 06/22/2026 15:46 | 16 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 79 | 57.26 |
| 06/22/2026 15:46 | 1 | 57.26 |
| 06/22/2026 15:46 | 1 | 57.26 |
| 06/22/2026 15:46 | 98 | 57.26 |
| 06/22/2026 15:46 | 100 | 57.26 |
| 06/22/2026 15:46 | 15 | 57.26 |
| 06/22/2026 15:46 | 200 | 57.26 |
| 06/22/2026 15:46 | 100 | 57.26 |
| 06/22/2026 15:46 | 50 | 57.26 |
| 06/22/2026 15:46 | 13 | 57.26 |
| 06/22/2026 15:46 | 4 | 57.26 |
| 06/22/2026 15:46 | 1 | 57.26 |
| 06/22/2026 15:46 | 82 | 57.26 |
| 06/22/2026 15:46 | 100 | 57.26 |
| 06/22/2026 15:46 | 68 | 57.265 |
| 06/22/2026 15:46 | 200 | 57.255 |
| 06/22/2026 15:46 | 1 | 57.24 |
| 06/22/2026 15:46 | 200 | 57.24 |
| 06/22/2026 15:46 | 700 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.235 |
| 06/22/2026 15:46 | 132 | 57.235 |
| 06/22/2026 15:46 | 50 | 57.24 |
| 06/22/2026 15:46 | 750 | 57.24 |
| 06/22/2026 15:46 | 27 | 57.24 |
| 06/22/2026 15:46 | 500 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.24 |
| 06/22/2026 15:46 | 50 | 57.245 |
| 06/22/2026 15:46 | 100 | 57.23 |
| 06/22/2026 15:46 | 80 | 57.22 |
| 06/22/2026 15:46 | 20 | 57.22 |
| 06/22/2026 15:46 | 900 | 57.21 |
| 06/22/2026 15:46 | 6 | 57.21 |
| 06/22/2026 15:46 | 3 | 57.21 |
| 06/22/2026 15:46 | 916 | 57.20 |
| 06/22/2026 15:46 | 100 | 57.20 |
| 06/22/2026 15:46 | 200 | 57.20 |
| 06/22/2026 15:46 | 676 | 57.20 |
| 06/22/2026 15:46 | 200 | 57.20 |
| 06/22/2026 15:46 | 200 | 57.20 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 1 | 57.215 |
| 06/22/2026 15:46 | 166 | 57.21 |
| 06/22/2026 15:46 | 234 | 57.21 |
| 06/22/2026 15:46 | 94 | 57.21 |
| 06/22/2026 15:46 | 1 | 57.215 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 16 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 800 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 186 | 57.22 |
| 06/22/2026 15:46 | 5 | 57.22 |
| 06/22/2026 15:46 | 8 | 57.22 |
| 06/22/2026 15:46 | 1 | 57.22 |
| 06/22/2026 15:46 | 28 | 57.22 |
| 06/22/2026 15:46 | 500 | 57.225 |
| 06/22/2026 15:46 | 100 | 57.23 |
| 06/22/2026 15:46 | 200 | 57.23 |
| 06/22/2026 15:46 | 100 | 57.23 |
| 06/22/2026 15:46 | 1400 | 57.23 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 58 | 57.21 |
| 06/22/2026 15:46 | 565 | 57.21 |
| 06/22/2026 15:46 | 77 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.205 |
| 06/22/2026 15:46 | 1 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 57 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.21 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 200 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 700 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 800 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.22 |
| 06/22/2026 15:46 | 100 | 57.23 |
| 06/22/2026 15:46 | 200 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.24 |
| 06/22/2026 15:46 | 12 | 57.24 |
| 06/22/2026 15:46 | 200 | 57.24 |
| 06/22/2026 15:46 | 100 | 57.24 |
| 06/22/2026 15:46 | 300 | 57.25 |
| 06/22/2026 15:46 | 100 | 57.25 |
| 06/22/2026 15:46 | 200 | 57.25 |
| 06/22/2026 15:46 | 100 | 57.25 |
| 06/22/2026 15:46 | 100 | 57.25 |
| 06/22/2026 15:46 | 100 | 57.25 |
| 06/22/2026 15:46 | 100 | 57.25 |
| 06/22/2026 15:46 | 200 | 57.26 |
| 06/22/2026 15:46 | 200 | 57.26 |
| 06/22/2026 15:46 | 97 | 57.26 |
| 06/22/2026 15:46 | 103 | 57.26 |
| 06/22/2026 15:46 | 103 | 57.26 |
| 06/22/2026 15:46 | 97 | 57.26 |
| 06/22/2026 15:46 | 35 | 57.275 |
| 06/22/2026 15:46 | 43 | 57.28 |
| 06/22/2026 15:46 | 200 | 57.28 |
| 06/22/2026 15:46 | 57 | 57.28 |
| 06/22/2026 15:46 | 200 | 57.28 |
| 06/22/2026 15:46 | 15 | 57.28 |
| 06/22/2026 15:46 | 487 | 57.28 |
| 06/22/2026 15:46 | 57 | 57.28 |
| 06/22/2026 15:46 | 50 | 57.28 |
| 06/22/2026 15:46 | 1 | 57.28 |
| 06/22/2026 15:46 | 605 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 200 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 77 | 57.29 |
| 06/22/2026 15:46 | 14 | 57.29 |
| 06/22/2026 15:46 | 1 | 57.29 |
| 06/22/2026 15:46 | 8 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 200 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 200 | 57.29 |
| 06/22/2026 15:46 | 1 | 57.29 |
| 06/22/2026 15:46 | 48 | 57.29 |
| 06/22/2026 15:46 | 55 | 57.29 |
| 06/22/2026 15:46 | 50 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 50 | 57.29 |
| 06/22/2026 15:46 | 1 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 200 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 50 | 57.29 |
| 06/22/2026 15:46 | 46 | 57.29 |
| 06/22/2026 15:46 | 52 | 57.29 |
| 06/22/2026 15:46 | 1 | 57.285 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 50 | 57.29 |
| 06/22/2026 15:46 | 46 | 57.29 |
| 06/22/2026 15:46 | 1 | 57.29 |
| 06/22/2026 15:46 | 41 | 57.29 |
| 06/22/2026 15:46 | 4 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 55 | 57.29 |
| 06/22/2026 15:46 | 45 | 57.29 |
| 06/22/2026 15:46 | 255 | 57.29 |
| 06/22/2026 15:46 | 200 | 57.29 |
| 06/22/2026 15:46 | 145 | 57.29 |
| 06/22/2026 15:46 | 55 | 57.29 |
| 06/22/2026 15:46 | 45 | 57.29 |
| 06/22/2026 15:46 | 2 | 57.29 |
| 06/22/2026 15:46 | 43 | 57.29 |
| 06/22/2026 15:46 | 10 | 57.29 |
| 06/22/2026 15:46 | 4 | 57.29 |
| 06/22/2026 15:46 | 39 | 57.29 |
| 06/22/2026 15:46 | 61 | 57.29 |
| 06/22/2026 15:46 | 22 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 78 | 57.29 |
| 06/22/2026 15:46 | 22 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 174 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.29 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 800 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 26 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.30 |
| 06/22/2026 15:46 | 1 | 57.29 |
| 06/22/2026 15:46 | 1400 | 57.30 |
| 06/22/2026 15:46 | 145 | 57.30 |
| 06/22/2026 15:46 | 100 | 57.305 |
| 06/22/2026 15:46 | 20 | 57.30 |
| 06/22/2026 15:46 | 1 | 57.30 |
| 06/22/2026 15:46 | 185 | 57.30 |
| 06/22/2026 15:46 | 18000 | 57.30 |
| 06/22/2026 15:46 | 5296 | 57.30 |
| 06/22/2026 15:46 | 9 | 57.29 |
| 06/22/2026 15:46 | 11 | 57.29 |
| 06/22/2026 15:46 | 200 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.28 |
| 06/22/2026 15:46 | 3 | 57.28 |
| 06/22/2026 15:46 | 22 | 57.28 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.275 |
| 06/22/2026 15:46 | 1 | 57.27 |
| 06/22/2026 15:46 | 1 | 57.27 |
| 06/22/2026 15:46 | 60 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 100 | 57.27 |
| 06/22/2026 15:46 | 4 | 57.27 |
| 06/22/2026 15:45 | 100 | 57.27 |
| 06/22/2026 15:45 | 9 | 57.27 |
| 06/22/2026 15:45 | 5 | 57.27 |
| 06/22/2026 15:45 | 1 | 57.27 |
| 06/22/2026 15:45 | 1 | 57.27 |
| 06/22/2026 15:45 | 293 | 57.27 |
| 06/22/2026 15:45 | 1357 | 57.27 |
| 06/22/2026 15:45 | 50 | 57.275 |
| 06/22/2026 15:45 | 43 | 57.27 |
| 06/22/2026 15:45 | 98 | 57.26 |
| 06/22/2026 15:45 | 12 | 57.26 |
| 06/22/2026 15:45 | 10 | 57.25 |
| 06/22/2026 15:45 | 40 | 57.25 |
| 06/22/2026 15:45 | 14 | 57.25 |
| 06/22/2026 15:45 | 500 | 57.25 |
| 06/22/2026 15:45 | 100 | 57.25 |
| 06/22/2026 15:45 | 100 | 57.24 |
| 06/22/2026 15:45 | 18 | 57.24 |
| 06/22/2026 15:45 | 28 | 57.24 |
| 06/22/2026 15:45 | 300 | 57.24 |
| 06/22/2026 15:45 | 9 | 57.23 |
| 06/22/2026 15:45 | 1100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 236 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 1853 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 2400 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 56 | 57.23 |
| 06/22/2026 15:45 | 44 | 57.23 |
| 06/22/2026 15:45 | 37 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 56 | 57.23 |
| 06/22/2026 15:45 | 44 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 84 | 57.23 |
| 06/22/2026 15:45 | 16 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 42 | 57.23 |
| 06/22/2026 15:45 | 58 | 57.23 |
| 06/22/2026 15:45 | 42 | 57.23 |
| 06/22/2026 15:45 | 58 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 5400 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 40 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 26 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 96 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 96 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 96 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 96 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 90 | 57.23 |
| 06/22/2026 15:45 | 6 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 55 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 40 | 57.23 |
| 06/22/2026 15:45 | 60 | 57.23 |
| 06/22/2026 15:45 | 30 | 57.23 |
| 06/22/2026 15:45 | 66 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 96 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 1 | 57.23 |
| 06/22/2026 15:45 | 99 | 57.23 |
| 06/22/2026 15:45 | 1 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 4 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 95 | 57.23 |
| 06/22/2026 15:45 | 5 | 57.23 |
| 06/22/2026 15:45 | 478 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 1100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 51 | 57.23 |
| 06/22/2026 15:45 | 38 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 611 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 89 | 57.23 |
| 06/22/2026 15:45 | 11 | 57.23 |
| 06/22/2026 15:45 | 700 | 57.23 |
| 06/22/2026 15:45 | 100 | 57.23 |
| 06/22/2026 15:45 | 300 | 57.22 |
| 06/22/2026 15:45 | 10 | 57.22 |
| 06/22/2026 15:45 | 100 | 57.22 |
| 06/22/2026 15:45 | 100 | 57.21 |
| 06/22/2026 15:45 | 1 | 57.21 |
| 06/22/2026 15:45 | 8 | 57.21 |
| 06/22/2026 15:45 | 1 | 57.21 |
| 06/22/2026 15:45 | 300 | 57.21 |
| 06/22/2026 15:45 | 100 | 57.21 |
| 06/22/2026 15:45 | 300 | 57.21 |
| 06/22/2026 15:45 | 300 | 57.21 |
| 06/22/2026 15:45 | 110 | 57.21 |
| 06/22/2026 15:45 | 20 | 57.21 |
| 06/22/2026 15:45 | 1 | 57.21 |
| 06/22/2026 15:45 | 10 | 57.21 |
| 06/22/2026 15:45 | 100 | 57.21 |
| 06/22/2026 15:45 | 1 | 57.21 |
| 06/22/2026 15:45 | 250 | 57.21 |
| 06/22/2026 15:45 | 110 | 57.21 |
| 06/22/2026 15:45 | 20 | 57.21 |
| 06/22/2026 15:45 | 100 | 57.21 |
| 06/22/2026 15:45 | 53 | 57.21 |
| 06/22/2026 15:45 | 1102 | 57.20 |
| 06/22/2026 15:45 | 18 | 57.20 |
| 06/22/2026 15:45 | 900 | 57.19 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 11 | 57.19 |
| 06/22/2026 15:45 | 89 | 57.19 |
| 06/22/2026 15:45 | 50 | 57.19 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 27 | 57.19 |
| 06/22/2026 15:45 | 200 | 57.20 |
| 06/22/2026 15:45 | 109 | 57.19 |
| 06/22/2026 15:45 | 200 | 57.19 |
| 06/22/2026 15:45 | 191 | 57.19 |
| 06/22/2026 15:45 | 9 | 57.19 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 65 | 57.18 |
| 06/22/2026 15:45 | 35 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 126 | 57.18 |
| 06/22/2026 15:45 | 21 | 57.18 |
| 06/22/2026 15:45 | 165 | 57.18 |
| 06/22/2026 15:45 | 10 | 57.18 |
| 06/22/2026 15:45 | 13 | 57.18 |
| 06/22/2026 15:45 | 62 | 57.18 |
| 06/22/2026 15:45 | 50 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 1 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 32 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 70 | 57.17 |
| 06/22/2026 15:45 | 51 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.175 |
| 06/22/2026 15:45 | 49 | 57.17 |
| 06/22/2026 15:45 | 30 | 57.17 |
| 06/22/2026 15:45 | 20 | 57.17 |
| 06/22/2026 15:45 | 50 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.18 |
| 06/22/2026 15:45 | 22 | 57.18 |
| 06/22/2026 15:45 | 50 | 57.18 |
| 06/22/2026 15:45 | 700 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 50 | 57.195 |
| 06/22/2026 15:45 | 17 | 57.19 |
| 06/22/2026 15:45 | 47 | 57.19 |
| 06/22/2026 15:45 | 3 | 57.19 |
| 06/22/2026 15:45 | 39 | 57.19 |
| 06/22/2026 15:45 | 39 | 57.19 |
| 06/22/2026 15:45 | 518 | 57.19 |
| 06/22/2026 15:45 | 1 | 57.19 |
| 06/22/2026 15:45 | 159 | 57.19 |
| 06/22/2026 15:45 | 281 | 57.19 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 39 | 57.19 |
| 06/22/2026 15:45 | 16 | 57.19 |
| 06/22/2026 15:45 | 50 | 57.19 |
| 06/22/2026 15:45 | 41 | 57.19 |
| 06/22/2026 15:45 | 200 | 57.19 |
| 06/22/2026 15:45 | 50 | 57.20 |
| 06/22/2026 15:45 | 20 | 57.20 |
| 06/22/2026 15:45 | 80 | 57.20 |
| 06/22/2026 15:45 | 2 | 57.20 |
| 06/22/2026 15:45 | 98 | 57.20 |
| 06/22/2026 15:45 | 1 | 57.20 |
| 06/22/2026 15:45 | 200 | 57.20 |
| 06/22/2026 15:45 | 88 | 57.20 |
| 06/22/2026 15:45 | 100 | 57.20 |
| 06/22/2026 15:45 | 20 | 57.20 |
| 06/22/2026 15:45 | 50 | 57.20 |
| 06/22/2026 15:45 | 10 | 57.20 |
| 06/22/2026 15:45 | 20 | 57.20 |
| 06/22/2026 15:45 | 1 | 57.20 |
| 06/22/2026 15:45 | 2300 | 57.20 |
| 06/22/2026 15:45 | 100 | 57.20 |
| 06/22/2026 15:45 | 3 | 57.20 |
| 06/22/2026 15:45 | 1 | 57.20 |
| 06/22/2026 15:45 | 1 | 57.20 |
| 06/22/2026 15:45 | 100 | 57.19 |
| 06/22/2026 15:45 | 66 | 57.18 |
| 06/22/2026 15:45 | 4 | 57.18 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 9 | 57.17 |
| 06/22/2026 15:45 | 300 | 57.16 |
| 06/22/2026 15:45 | 19 | 57.16 |
| 06/22/2026 15:45 | 24 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.15 |
| 06/22/2026 15:45 | 800 | 57.15 |
| 06/22/2026 15:45 | 1000 | 57.15 |
| 06/22/2026 15:45 | 55 | 57.15 |
| 06/22/2026 15:45 | 59 | 57.15 |
| 06/22/2026 15:45 | 100 | 57.15 |
| 06/22/2026 15:45 | 50 | 57.15 |
| 06/22/2026 15:45 | 50 | 57.155 |
| 06/22/2026 15:45 | 200 | 57.155 |
| 06/22/2026 15:45 | 11 | 57.16 |
| 06/22/2026 15:45 | 57 | 57.16 |
| 06/22/2026 15:45 | 32 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.16 |
| 06/22/2026 15:45 | 62 | 57.16 |
| 06/22/2026 15:45 | 38 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.16 |
| 06/22/2026 15:45 | 67 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 32 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 1 | 57.16 |
| 06/22/2026 15:45 | 26 | 57.16 |
| 06/22/2026 15:45 | 830 | 57.16 |
| 06/22/2026 15:45 | 100 | 57.16 |
| 06/22/2026 15:45 | 200 | 57.165 |
| 06/22/2026 15:45 | 1 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 29 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.17 |
| 06/22/2026 15:45 | 100 | 57.165 |
| 06/22/2026 15:45 | 100 | 57.165 |
| 06/22/2026 15:45 | 1 | 57.15 |
| 06/22/2026 15:45 | 99 | 57.15 |
| 06/22/2026 15:45 | 1 | 57.15 |
| 06/22/2026 15:45 | 200 | 57.145 |
| 06/22/2026 15:45 | 100 | 57.13 |
| 06/22/2026 15:45 | 700 | 57.13 |
| 06/22/2026 15:45 | 18 | 57.13 |
| 06/22/2026 15:45 | 100 | 57.13 |
| 06/22/2026 15:45 | 100 | 57.13 |
| 06/22/2026 15:45 | 100 | 57.13 |
| 06/22/2026 15:45 | 3 | 57.12 |
| 06/22/2026 15:45 | 5 | 57.12 |
| 06/22/2026 15:45 | 700 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.11 |
| 06/22/2026 15:45 | 100 | 57.11 |
| 06/22/2026 15:45 | 100 | 57.11 |
| 06/22/2026 15:45 | 131 | 57.11 |
| 06/22/2026 15:45 | 100 | 57.11 |
| 06/22/2026 15:45 | 1 | 57.10 |
| 06/22/2026 15:45 | 50 | 57.10 |
| 06/22/2026 15:45 | 50 | 57.10 |
| 06/22/2026 15:45 | 50 | 57.10 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 200 | 57.08 |
| 06/22/2026 15:45 | 200 | 57.08 |
| 06/22/2026 15:45 | 89 | 57.08 |
| 06/22/2026 15:45 | 10 | 57.08 |
| 06/22/2026 15:45 | 1 | 57.08 |
| 06/22/2026 15:45 | 20 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 705 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.085 |
| 06/22/2026 15:45 | 131 | 57.08 |
| 06/22/2026 15:45 | 161 | 57.08 |
| 06/22/2026 15:45 | 3 | 57.08 |
| 06/22/2026 15:45 | 62 | 57.09 |
| 06/22/2026 15:45 | 1 | 57.09 |
| 06/22/2026 15:45 | 78 | 57.09 |
| 06/22/2026 15:45 | 49 | 57.09 |
| 06/22/2026 15:45 | 24 | 57.09 |
| 06/22/2026 15:45 | 49 | 57.09 |
| 06/22/2026 15:45 | 100 | 57.09 |
| 06/22/2026 15:45 | 264 | 57.09 |
| 06/22/2026 15:45 | 36 | 57.09 |
| 06/22/2026 15:45 | 17 | 57.09 |
| 06/22/2026 15:45 | 83 | 57.09 |
| 06/22/2026 15:45 | 90 | 57.09 |
| 06/22/2026 15:45 | 9 | 57.09 |
| 06/22/2026 15:45 | 7 | 57.085 |
| 06/22/2026 15:45 | 16 | 57.08 |
| 06/22/2026 15:45 | 18 | 57.08 |
| 06/22/2026 15:45 | 46 | 57.085 |
| 06/22/2026 15:45 | 1 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 49 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 1 | 57.075 |
| 06/22/2026 15:45 | 48 | 57.07 |
| 06/22/2026 15:45 | 50 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 50 | 57.07 |
| 06/22/2026 15:45 | 50 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 200 | 57.075 |
| 06/22/2026 15:45 | 50 | 57.075 |
| 06/22/2026 15:45 | 50 | 57.08 |
| 06/22/2026 15:45 | 93 | 57.08 |
| 06/22/2026 15:45 | 7 | 57.08 |
| 06/22/2026 15:45 | 30 | 57.08 |
| 06/22/2026 15:45 | 8 | 57.085 |
| 06/22/2026 15:45 | 47 | 57.085 |
| 06/22/2026 15:45 | 600 | 57.07 |
| 06/22/2026 15:45 | 600 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 35 | 57.08 |
| 06/22/2026 15:45 | 20 | 57.08 |
| 06/22/2026 15:45 | 200 | 57.08 |
| 06/22/2026 15:45 | 50 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 20 | 57.08 |
| 06/22/2026 15:45 | 41 | 57.07 |
| 06/22/2026 15:45 | 5 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 101 | 57.06 |
| 06/22/2026 15:45 | 28 | 57.06 |
| 06/22/2026 15:45 | 80 | 57.06 |
| 06/22/2026 15:45 | 20 | 57.06 |
| 06/22/2026 15:45 | 20 | 57.06 |
| 06/22/2026 15:45 | 48 | 57.05 |
| 06/22/2026 15:45 | 22 | 57.05 |
| 06/22/2026 15:45 | 50 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 250 | 57.04 |
| 06/22/2026 15:45 | 50 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 50 | 57.045 |
| 06/22/2026 15:45 | 200 | 57.045 |
| 06/22/2026 15:45 | 50 | 57.05 |
| 06/22/2026 15:45 | 28 | 57.05 |
| 06/22/2026 15:45 | 72 | 57.05 |
| 06/22/2026 15:45 | 28 | 57.05 |
| 06/22/2026 15:45 | 98 | 57.05 |
| 06/22/2026 15:45 | 2 | 57.05 |
| 06/22/2026 15:45 | 5 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 18 | 57.04 |
| 06/22/2026 15:45 | 50 | 57.04 |
| 06/22/2026 15:45 | 54 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 100 | 57.04 |
| 06/22/2026 15:45 | 22 | 57.04 |
| 06/22/2026 15:45 | 54 | 57.06 |
| 06/22/2026 15:45 | 1 | 57.06 |
| 06/22/2026 15:45 | 45 | 57.06 |
| 06/22/2026 15:45 | 55 | 57.06 |
| 06/22/2026 15:45 | 45 | 57.06 |
| 06/22/2026 15:45 | 55 | 57.06 |
| 06/22/2026 15:45 | 81 | 57.06 |
| 06/22/2026 15:45 | 10 | 57.05 |
| 06/22/2026 15:45 | 47 | 57.05 |
| 06/22/2026 15:45 | 99 | 57.05 |
| 06/22/2026 15:45 | 1 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.05 |
| 06/22/2026 15:45 | 22 | 57.05 |
| 06/22/2026 15:45 | 100 | 57.05 |
| 06/22/2026 15:45 | 200 | 57.055 |
| 06/22/2026 15:45 | 100 | 57.055 |
| 06/22/2026 15:45 | 100 | 57.055 |
| 06/22/2026 15:45 | 122 | 57.055 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 200 | 57.07 |
| 06/22/2026 15:45 | 100 | 57.07 |
| 06/22/2026 15:45 | 99 | 57.07 |
| 06/22/2026 15:45 | 200 | 57.075 |
| 06/22/2026 15:45 | 47 | 57.08 |
| 06/22/2026 15:45 | 26 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 200 | 57.075 |
| 06/22/2026 15:45 | 1 | 57.07 |
| 06/22/2026 15:45 | 1 | 57.08 |
| 06/22/2026 15:45 | 100 | 57.08 |
| 06/22/2026 15:45 | 42 | 57.09 |
| 06/22/2026 15:45 | 200 | 57.095 |
| 06/22/2026 15:45 | 200 | 57.095 |
| 06/22/2026 15:45 | 400 | 57.115 |
| 06/22/2026 15:45 | 289 | 57.12 |
| 06/22/2026 15:45 | 11 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 251 | 57.12 |
| 06/22/2026 15:45 | 138 | 57.12 |
| 06/22/2026 15:45 | 8 | 57.12 |
| 06/22/2026 15:45 | 90 | 57.12 |
| 06/22/2026 15:45 | 1 | 57.12 |
| 06/22/2026 15:45 | 132 | 57.12 |
| 06/22/2026 15:45 | 94 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 90 | 57.12 |
| 06/22/2026 15:45 | 19 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 100 | 57.12 |
| 06/22/2026 15:45 | 65 | 57.12 |
| 06/22/2026 15:45 | 31 | 57.12 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 33 | 57.13 |
| 06/22/2026 15:44 | 50 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 200 | 57.125 |
| 06/22/2026 15:44 | 1 | 57.12 |
| 06/22/2026 15:44 | 3 | 57.12 |
| 06/22/2026 15:44 | 10 | 57.12 |
| 06/22/2026 15:44 | 46 | 57.12 |
| 06/22/2026 15:44 | 90 | 57.12 |
| 06/22/2026 15:44 | 10 | 57.12 |
| 06/22/2026 15:44 | 54 | 57.12 |
| 06/22/2026 15:44 | 16 | 57.13 |
| 06/22/2026 15:44 | 23 | 57.13 |
| 06/22/2026 15:44 | 75 | 57.13 |
| 06/22/2026 15:44 | 2 | 57.13 |
| 06/22/2026 15:44 | 98 | 57.13 |
| 06/22/2026 15:44 | 1 | 57.13 |
| 06/22/2026 15:44 | 1 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 18 | 57.125 |
| 06/22/2026 15:44 | 1 | 57.12 |
| 06/22/2026 15:44 | 300 | 57.12 |
| 06/22/2026 15:44 | 100 | 57.12 |
| 06/22/2026 15:44 | 200 | 57.125 |
| 06/22/2026 15:44 | 30 | 57.125 |
| 06/22/2026 15:44 | 10 | 57.125 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 6 | 57.13 |
| 06/22/2026 15:44 | 94 | 57.13 |
| 06/22/2026 15:44 | 2 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.14 |
| 06/22/2026 15:44 | 8 | 57.135 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 77 | 57.15 |
| 06/22/2026 15:44 | 23 | 57.15 |
| 06/22/2026 15:44 | 188 | 57.15 |
| 06/22/2026 15:44 | 77 | 57.15 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 12 | 57.15 |
| 06/22/2026 15:44 | 88 | 57.15 |
| 06/22/2026 15:44 | 62 | 57.15 |
| 06/22/2026 15:44 | 38 | 57.15 |
| 06/22/2026 15:44 | 74 | 57.16 |
| 06/22/2026 15:44 | 26 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 223 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 22 | 57.16 |
| 06/22/2026 15:44 | 50 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.16 |
| 06/22/2026 15:44 | 77 | 57.16 |
| 06/22/2026 15:44 | 51 | 57.18 |
| 06/22/2026 15:44 | 100 | 57.17 |
| 06/22/2026 15:44 | 22 | 57.16 |
| 06/22/2026 15:44 | 1 | 57.16 |
| 06/22/2026 15:44 | 100 | 57.17 |
| 06/22/2026 15:44 | 800 | 57.17 |
| 06/22/2026 15:44 | 100 | 57.17 |
| 06/22/2026 15:44 | 18 | 57.17 |
| 06/22/2026 15:44 | 100 | 57.17 |
| 06/22/2026 15:44 | 100 | 57.18 |
| 06/22/2026 15:44 | 19 | 57.18 |
| 06/22/2026 15:44 | 100 | 57.18 |
| 06/22/2026 15:44 | 100 | 57.18 |
| 06/22/2026 15:44 | 100 | 57.18 |
| 06/22/2026 15:44 | 41 | 57.19 |
| 06/22/2026 15:44 | 22 | 57.19 |
| 06/22/2026 15:44 | 400 | 57.19 |
| 06/22/2026 15:44 | 200 | 57.19 |
| 06/22/2026 15:44 | 50 | 57.19 |
| 06/22/2026 15:44 | 77 | 57.185 |
| 06/22/2026 15:44 | 9 | 57.18 |
| 06/22/2026 15:44 | 37 | 57.18 |
| 06/22/2026 15:44 | 52 | 57.18 |
| 06/22/2026 15:44 | 1 | 57.18 |
| 06/22/2026 15:44 | 1 | 57.18 |
| 06/22/2026 15:44 | 1 | 57.18 |
| 06/22/2026 15:44 | 500 | 57.17 |
| 06/22/2026 15:44 | 500 | 57.165 |
| 06/22/2026 15:44 | 55 | 57.16 |
| 06/22/2026 15:44 | 41 | 57.16 |
| 06/22/2026 15:44 | 96 | 57.16 |
| 06/22/2026 15:44 | 96 | 57.17 |
| 06/22/2026 15:44 | 200 | 57.155 |
| 06/22/2026 15:44 | 100 | 57.155 |
| 06/22/2026 15:44 | 200 | 57.155 |
| 06/22/2026 15:44 | 16 | 57.15 |
| 06/22/2026 15:44 | 30 | 57.15 |
| 06/22/2026 15:44 | 12 | 57.15 |
| 06/22/2026 15:44 | 200 | 57.14 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 13 | 57.15 |
| 06/22/2026 15:44 | 51 | 57.15 |
| 06/22/2026 15:44 | 30 | 57.15 |
| 06/22/2026 15:44 | 49 | 57.15 |
| 06/22/2026 15:44 | 70 | 57.15 |
| 06/22/2026 15:44 | 1 | 57.15 |
| 06/22/2026 15:44 | 30 | 57.15 |
| 06/22/2026 15:44 | 1 | 57.15 |
| 06/22/2026 15:44 | 69 | 57.15 |
| 06/22/2026 15:44 | 31 | 57.15 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 200 | 57.15 |
| 06/22/2026 15:44 | 100 | 57.15 |
| 06/22/2026 15:44 | 100 | 57.145 |
| 06/22/2026 15:44 | 26 | 57.14 |
| 06/22/2026 15:44 | 2 | 57.14 |
| 06/22/2026 15:44 | 100 | 57.14 |
| 06/22/2026 15:44 | 100 | 57.14 |
| 06/22/2026 15:44 | 100 | 57.14 |
| 06/22/2026 15:44 | 600 | 57.14 |
| 06/22/2026 15:44 | 22 | 57.14 |
| 06/22/2026 15:44 | 50 | 57.14 |
| 06/22/2026 15:44 | 200 | 57.14 |
| 06/22/2026 15:44 | 600 | 57.13 |
| 06/22/2026 15:44 | 600 | 57.13 |
| 06/22/2026 15:44 | 200 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.13 |
| 06/22/2026 15:44 | 200 | 57.13 |
| 06/22/2026 15:44 | 500 | 57.13 |
| 06/22/2026 15:44 | 100 | 57.12 |
| 06/22/2026 15:44 | 50 | 57.11 |
| 06/22/2026 15:44 | 99 | 57.11 |
| 06/22/2026 15:44 | 1 | 57.11 |
| 06/22/2026 15:44 | 50 | 57.11 |
| 06/22/2026 15:44 | 50 | 57.11 |
| 06/22/2026 15:44 | 50 | 57.11 |
| 06/22/2026 15:44 | 11 | 57.12 |
| 06/22/2026 15:44 | 100 | 57.12 |
| 06/22/2026 15:43 | 10 | 57.12 |
| 06/22/2026 15:43 | 100 | 57.12 |
| 06/22/2026 15:43 | 100 | 57.12 |
| 06/22/2026 15:43 | 500 | 57.12 |
| 06/22/2026 15:43 | 10 | 57.115 |
| 06/22/2026 15:43 | 13 | 57.13 |
| 06/22/2026 15:43 | 11 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 200 | 57.125 |
| 06/22/2026 15:43 | 718 | 57.13 |
| 06/22/2026 15:43 | 200 | 57.13 |
| 06/22/2026 15:43 | 1 | 57.14 |
| 06/22/2026 15:43 | 50 | 57.14 |
| 06/22/2026 15:43 | 147 | 57.14 |
| 06/22/2026 15:43 | 1 | 57.14 |
| 06/22/2026 15:43 | 1000 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 27 | 57.15 |
| 06/22/2026 15:43 | 1 | 57.15 |
| 06/22/2026 15:43 | 4 | 57.14 |
| 06/22/2026 15:43 | 500 | 57.15 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 200 | 57.14 |
| 06/22/2026 15:43 | 87 | 57.13 |
| 06/22/2026 15:43 | 1 | 57.13 |
| 06/22/2026 15:43 | 82 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 318 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 33 | 57.125 |
| 06/22/2026 15:43 | 17 | 57.125 |
| 06/22/2026 15:43 | 200 | 57.13 |
| 06/22/2026 15:43 | 187 | 57.13 |
| 06/22/2026 15:43 | 1 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 100 | 57.13 |
| 06/22/2026 15:43 | 400 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 600 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.14 |
| 06/22/2026 15:43 | 100 | 57.15 |
| 06/22/2026 15:43 | 100 | 57.15 |
| 06/22/2026 15:43 | 100 | 57.15 |
| 06/22/2026 15:43 | 100 | 57.15 |
| 06/22/2026 15:43 | 200 | 57.15 |
| 06/22/2026 15:43 | 100 | 57.15 |
| 06/22/2026 15:43 | 57 | 57.16 |
| 06/22/2026 15:43 | 43 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.16 |
| 06/22/2026 15:43 | 50 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.16 |
| 06/22/2026 15:43 | 15 | 57.16 |
| 06/22/2026 15:43 | 17 | 57.17 |
| 06/22/2026 15:43 | 6 | 57.17 |
| 06/22/2026 15:43 | 94 | 57.17 |
| 06/22/2026 15:43 | 545 | 57.175 |
| 06/22/2026 15:43 | 100 | 57.17 |
| 06/22/2026 15:43 | 200 | 57.17 |
| 06/22/2026 15:43 | 55 | 57.17 |
| 06/22/2026 15:43 | 2 | 57.17 |
| 06/22/2026 15:43 | 98 | 57.18 |
| 06/22/2026 15:43 | 1 | 57.18 |
| 06/22/2026 15:43 | 1 | 57.18 |
| 06/22/2026 15:43 | 100 | 57.18 |
| 06/22/2026 15:43 | 22 | 57.18 |
| 06/22/2026 15:43 | 100 | 57.18 |
| 06/22/2026 15:43 | 26 | 57.19 |
| 06/22/2026 15:43 | 748 | 57.20 |
| 06/22/2026 15:43 | 200 | 57.20 |
| 06/22/2026 15:43 | 52 | 57.20 |
| 06/22/2026 15:43 | 100 | 57.20 |
| 06/22/2026 15:43 | 1 | 57.20 |
| 06/22/2026 15:43 | 100 | 57.20 |
| 06/22/2026 15:43 | 26 | 57.20 |
| 06/22/2026 15:43 | 200 | 57.21 |
| 06/22/2026 15:43 | 98 | 57.20 |
| 06/22/2026 15:43 | 100 | 57.195 |
| 06/22/2026 15:43 | 100 | 57.195 |
| 06/22/2026 15:43 | 1 | 57.20 |
| 06/22/2026 15:43 | 1 | 57.20 |
| 06/22/2026 15:43 | 100 | 57.20 |
| 06/22/2026 15:43 | 14 | 57.185 |
| 06/22/2026 15:43 | 100 | 57.19 |
| 06/22/2026 15:43 | 100 | 57.19 |
| 06/22/2026 15:43 | 50 | 57.19 |
| 06/22/2026 15:43 | 41 | 57.19 |
| 06/22/2026 15:43 | 50 | 57.20 |
| 06/22/2026 15:43 | 50 | 57.20 |
| 06/22/2026 15:43 | 7 | 57.19 |
| 06/22/2026 15:43 | 2 | 57.19 |
| 06/22/2026 15:43 | 100 | 57.19 |
| 06/22/2026 15:43 | 100 | 57.18 |
| 06/22/2026 15:43 | 100 | 57.18 |
| 06/22/2026 15:43 | 89 | 57.17 |
| 06/22/2026 15:43 | 31 | 57.18 |
| 06/22/2026 15:43 | 50 | 57.18 |
| 06/22/2026 15:43 | 35 | 57.18 |
| 06/22/2026 15:43 | 64 | 57.18 |
| 06/22/2026 15:43 | 1 | 57.18 |
| 06/22/2026 15:43 | 50 | 57.18 |
| 06/22/2026 15:43 | 4 | 57.17 |
| 06/22/2026 15:43 | 10 | 57.17 |
| 06/22/2026 15:43 | 90 | 57.17 |
| 06/22/2026 15:43 | 7 | 57.17 |
| 06/22/2026 15:43 | 3 | 57.17 |
| 06/22/2026 15:43 | 670 | 57.16 |
| 06/22/2026 15:43 | 16 | 57.16 |
| 06/22/2026 15:43 | 36 | 57.16 |
| 06/22/2026 15:43 | 9 | 57.16 |
| 06/22/2026 15:43 | 1 | 57.16 |
| 06/22/2026 15:43 | 3 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.16 |
| 06/22/2026 15:43 | 97 | 57.16 |
| 06/22/2026 15:43 | 26 | 57.17 |
| 06/22/2026 15:43 | 12 | 57.18 |
| 06/22/2026 15:43 | 4 | 57.18 |
| 06/22/2026 15:43 | 100 | 57.18 |
| 06/22/2026 15:43 | 50 | 57.18 |
| 06/22/2026 15:43 | 49 | 57.175 |
| 06/22/2026 15:43 | 3 | 57.16 |
| 06/22/2026 15:43 | 200 | 57.16 |
| 06/22/2026 15:43 | 23 | 57.16 |
| 06/22/2026 15:43 | 45 | 57.16 |
| 06/22/2026 15:43 | 33 | 57.16 |
| 06/22/2026 15:43 | 99 | 57.16 |
| 06/22/2026 15:43 | 1 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.16 |
| 06/22/2026 15:43 | 100 | 57.17 |
| 06/22/2026 15:43 | 15 | 57.17 |
| 06/22/2026 15:43 | 52 | 57.17 |
| 06/22/2026 15:43 | 4 | 57.17 |
| 06/22/2026 15:43 | 34 | 57.17 |
| 06/22/2026 15:43 | 1 | 57.17 |
| 06/22/2026 15:43 | 65 | 57.17 |
| 06/22/2026 15:43 | 100 | 57.17 |
| 06/22/2026 15:43 | 35 | 57.17 |
| 06/22/2026 15:43 | 65 | 57.17 |
| 06/22/2026 15:43 | 100 | 57.17 |
| 06/22/2026 15:43 | 100 | 57.17 |
| 06/22/2026 15:43 | 16 | 57.165 |
| 06/22/2026 15:43 | 100 | 57.165 |
| 06/22/2026 15:42 | 1 | 57.17 |
| 06/22/2026 15:42 | 73 | 57.17 |
| 06/22/2026 15:42 | 200 | 57.17 |
| 06/22/2026 15:42 | 27 | 57.17 |
| 06/22/2026 15:42 | 300 | 57.17 |
| 06/22/2026 15:42 | 22 | 57.165 |
| 06/22/2026 15:42 | 50 | 57.15 |
| 06/22/2026 15:42 | 13 | 57.15 |
| 06/22/2026 15:42 | 50 | 57.15 |
| 06/22/2026 15:42 | 50 | 57.155 |
| 06/22/2026 15:42 | 1 | 57.16 |
| 06/22/2026 15:42 | 100 | 57.16 |
| 06/22/2026 15:42 | 1 | 57.16 |
| 06/22/2026 15:42 | 200 | 57.15 |
| 06/22/2026 15:42 | 100 | 57.15 |
| 06/22/2026 15:42 | 100 | 57.15 |
| 06/22/2026 15:42 | 40 | 57.15 |
| 06/22/2026 15:42 | 100 | 57.14 |
| 06/22/2026 15:42 | 100 | 57.13 |
| 06/22/2026 15:42 | 100 | 57.13 |
| 06/22/2026 15:42 | 100 | 57.13 |
| 06/22/2026 15:42 | 100 | 57.13 |
| 06/22/2026 15:42 | 300 | 57.12 |
| 06/22/2026 15:42 | 100 | 57.12 |
| 06/22/2026 15:42 | 41 | 57.12 |
| 06/22/2026 15:42 | 100 | 57.12 |
| 06/22/2026 15:42 | 7 | 57.12 |
| 06/22/2026 15:42 | 25 | 57.12 |
| 06/22/2026 15:42 | 1 | 57.11 |
| 06/22/2026 15:42 | 160 | 57.11 |
| 06/22/2026 15:42 | 46 | 57.11 |
| 06/22/2026 15:42 | 5 | 57.11 |
| 06/22/2026 15:42 | 100 | 57.12 |
| 06/22/2026 15:42 | 6 | 57.14 |
| 06/22/2026 15:42 | 42 | 57.14 |
| 06/22/2026 15:42 | 58 | 57.14 |
| 06/22/2026 15:42 | 39 | 57.14 |
| 06/22/2026 15:42 | 3 | 57.14 |
| 06/22/2026 15:42 | 61 | 57.14 |
| 06/22/2026 15:42 | 39 | 57.14 |
| 06/22/2026 15:42 | 100 | 57.14 |
| 06/22/2026 15:42 | 50 | 57.14 |
| 06/22/2026 15:42 | 2 | 57.14 |
| 06/22/2026 15:42 | 1 | 57.14 |
| 06/22/2026 15:42 | 100 | 57.14 |
| 06/22/2026 15:42 | 3 | 57.14 |
| 06/22/2026 15:42 | 1 | 57.14 |
| 06/22/2026 15:42 | 16 | 57.14 |
| 06/22/2026 15:42 | 21 | 57.14 |
| 06/22/2026 15:42 | 78 | 57.14 |
| 06/22/2026 15:42 | 1 | 57.14 |
| 06/22/2026 15:42 | 14 | 57.14 |
| 06/22/2026 15:42 | 100 | 57.14 |
| 06/22/2026 15:42 | 200 | 57.15 |
| 06/22/2026 15:42 | 85 | 57.15 |
| 06/22/2026 15:42 | 17 | 57.16 |
| 06/22/2026 15:42 | 5 | 57.16 |
| 06/22/2026 15:42 | 100 | 57.16 |
| 06/22/2026 15:42 | 200 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.17 |
| 06/22/2026 15:42 | 96 | 57.17 |
| 06/22/2026 15:42 | 4 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 200 | 57.18 |
| 06/22/2026 15:42 | 200 | 57.18 |
| 06/22/2026 15:42 | 300 | 57.18 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 60 | 57.19 |
| 06/22/2026 15:42 | 34 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 33 | 57.19 |
| 06/22/2026 15:42 | 17 | 57.19 |
| 06/22/2026 15:42 | 42 | 57.19 |
| 06/22/2026 15:42 | 181 | 57.20 |
| 06/22/2026 15:42 | 50 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 96 | 57.20 |
| 06/22/2026 15:42 | 50 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 350 | 57.19 |
| 06/22/2026 15:42 | 50 | 57.19 |
| 06/22/2026 15:42 | 50 | 57.19 |
| 06/22/2026 15:42 | 48 | 57.20 |
| 06/22/2026 15:42 | 1 | 57.20 |
| 06/22/2026 15:42 | 51 | 57.20 |
| 06/22/2026 15:42 | 27 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 1 | 57.20 |
| 06/22/2026 15:42 | 500 | 57.21 |
| 06/22/2026 15:42 | 1 | 57.21 |
| 06/22/2026 15:42 | 95 | 57.21 |
| 06/22/2026 15:42 | 100 | 57.21 |
| 06/22/2026 15:42 | 1 | 57.21 |
| 06/22/2026 15:42 | 100 | 57.21 |
| 06/22/2026 15:42 | 2 | 57.21 |
| 06/22/2026 15:42 | 22 | 57.20 |
| 06/22/2026 15:42 | 50 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 50 | 57.20 |
| 06/22/2026 15:42 | 15 | 57.20 |
| 06/22/2026 15:42 | 17 | 57.20 |
| 06/22/2026 15:42 | 83 | 57.20 |
| 06/22/2026 15:42 | 85 | 57.20 |
| 06/22/2026 15:42 | 15 | 57.20 |
| 06/22/2026 15:42 | 1 | 57.20 |
| 06/22/2026 15:42 | 74 | 57.20 |
| 06/22/2026 15:42 | 14 | 57.20 |
| 06/22/2026 15:42 | 200 | 57.19 |
| 06/22/2026 15:42 | 600 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 200 | 57.19 |
| 06/22/2026 15:42 | 700 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 200 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 300 | 57.20 |
| 06/22/2026 15:42 | 50 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 300 | 57.20 |
| 06/22/2026 15:42 | 700 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.21 |
| 06/22/2026 15:42 | 50 | 57.21 |
| 06/22/2026 15:42 | 500 | 57.21 |
| 06/22/2026 15:42 | 500 | 57.21 |
| 06/22/2026 15:42 | 20 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.20 |
| 06/22/2026 15:42 | 100 | 57.19 |
| 06/22/2026 15:42 | 127 | 57.19 |
| 06/22/2026 15:42 | 100 | 57.18 |
| 06/22/2026 15:42 | 3 | 57.17 |
| 06/22/2026 15:42 | 33 | 57.17 |
| 06/22/2026 15:42 | 167 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.17 |
| 06/22/2026 15:42 | 50 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.17 |
| 06/22/2026 15:42 | 1 | 57.17 |
| 06/22/2026 15:42 | 45 | 57.17 |
| 06/22/2026 15:42 | 55 | 57.17 |
| 06/22/2026 15:42 | 100 | 57.17 |
| 06/22/2026 15:42 | 48 | 57.17 |
| 06/22/2026 15:42 | 50 | 57.17 |
| 06/22/2026 15:42 | 81 | 57.16 |
| 06/22/2026 15:42 | 19 | 57.16 |
| 06/22/2026 15:42 | 300 | 57.15 |
| 06/22/2026 15:42 | 348 | 57.15 |
| 06/22/2026 15:42 | 199 | 57.15 |
| 06/22/2026 15:42 | 1 | 57.15 |
| 06/22/2026 15:42 | 100 | 57.15 |
| 06/22/2026 15:42 | 200 | 57.145 |
| 06/22/2026 15:41 | 42 | 57.15 |
| 06/22/2026 15:41 | 20 | 57.15 |
| 06/22/2026 15:41 | 200 | 57.145 |
| 06/22/2026 15:41 | 2 | 57.15 |
| 06/22/2026 15:41 | 1 | 57.135 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 300 | 57.13 |
| 06/22/2026 15:41 | 300 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 200 | 57.12 |
| 06/22/2026 15:41 | 900 | 57.12 |
| 06/22/2026 15:41 | 172 | 57.115 |
| 06/22/2026 15:41 | 28 | 57.115 |
| 06/22/2026 15:41 | 200 | 57.115 |
| 06/22/2026 15:41 | 6 | 57.12 |
| 06/22/2026 15:41 | 198 | 57.12 |
| 06/22/2026 15:41 | 2 | 57.12 |
| 06/22/2026 15:41 | 99 | 57.12 |
| 06/22/2026 15:41 | 1 | 57.12 |
| 06/22/2026 15:41 | 100 | 57.12 |
| 06/22/2026 15:41 | 100 | 57.12 |
| 06/22/2026 15:41 | 33 | 57.13 |
| 06/22/2026 15:41 | 1 | 57.14 |
| 06/22/2026 15:41 | 600 | 57.14 |
| 06/22/2026 15:41 | 200 | 57.135 |
| 06/22/2026 15:41 | 196 | 57.14 |
| 06/22/2026 15:41 | 104 | 57.14 |
| 06/22/2026 15:41 | 96 | 57.14 |
| 06/22/2026 15:41 | 1 | 57.14 |
| 06/22/2026 15:41 | 1 | 57.14 |
| 06/22/2026 15:41 | 2 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 98 | 57.14 |
| 06/22/2026 15:41 | 2 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 21 | 57.15 |
| 06/22/2026 15:41 | 14 | 57.15 |
| 06/22/2026 15:41 | 87 | 57.15 |
| 06/22/2026 15:41 | 12 | 57.15 |
| 06/22/2026 15:41 | 1 | 57.15 |
| 06/22/2026 15:41 | 100 | 57.15 |
| 06/22/2026 15:41 | 130 | 57.15 |
| 06/22/2026 15:41 | 1 | 57.15 |
| 06/22/2026 15:41 | 69 | 57.15 |
| 06/22/2026 15:41 | 1 | 57.15 |
| 06/22/2026 15:41 | 58 | 57.15 |
| 06/22/2026 15:41 | 94 | 57.155 |
| 06/22/2026 15:41 | 100 | 57.15 |
| 06/22/2026 15:41 | 200 | 57.15 |
| 06/22/2026 15:41 | 100 | 57.15 |
| 06/22/2026 15:41 | 300 | 57.15 |
| 06/22/2026 15:41 | 1 | 57.15 |
| 06/22/2026 15:41 | 200 | 57.145 |
| 06/22/2026 15:41 | 100 | 57.145 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 50 | 57.14 |
| 06/22/2026 15:41 | 25 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 200 | 57.14 |
| 06/22/2026 15:41 | 300 | 57.14 |
| 06/22/2026 15:41 | 1 | 57.14 |
| 06/22/2026 15:41 | 69 | 57.14 |
| 06/22/2026 15:41 | 900 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.14 |
| 06/22/2026 15:41 | 30 | 57.14 |
| 06/22/2026 15:41 | 52 | 57.14 |
| 06/22/2026 15:41 | 9 | 57.14 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 800 | 57.12 |
| 06/22/2026 15:41 | 14 | 57.12 |
| 06/22/2026 15:41 | 46 | 57.12 |
| 06/22/2026 15:41 | 15 | 57.13 |
| 06/22/2026 15:41 | 36 | 57.13 |
| 06/22/2026 15:41 | 1 | 57.13 |
| 06/22/2026 15:41 | 1 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 62 | 57.13 |
| 06/22/2026 15:41 | 38 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 162 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 56 | 57.13 |
| 06/22/2026 15:41 | 25 | 57.13 |
| 06/22/2026 15:41 | 61 | 57.13 |
| 06/22/2026 15:41 | 200 | 57.135 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 100 | 57.13 |
| 06/22/2026 15:41 | 8 | 57.12 |
| 06/22/2026 15:41 | 100 | 57.11 |
| 06/22/2026 15:41 | 300 | 57.11 |
| 06/22/2026 15:41 | 2 | 57.11 |
| 06/22/2026 15:41 | 97 | 57.11 |
| 06/22/2026 15:41 | 1 | 57.11 |
| 06/22/2026 15:41 | 100 | 57.11 |
| 06/22/2026 15:41 | 64 | 57.11 |
| 06/22/2026 15:41 | 1 | 57.11 |
| 06/22/2026 15:41 | 25 | 57.11 |
| 06/22/2026 15:41 | 80 | 57.115 |
| 06/22/2026 15:41 | 10 | 57.115 |
| 06/22/2026 15:41 | 1 | 57.11 |
| 06/22/2026 15:41 | 74 | 57.11 |
| 06/22/2026 15:41 | 14 | 57.115 |
| 06/22/2026 15:41 | 2 | 57.12 |
| 06/22/2026 15:41 | 60 | 57.12 |
| 06/22/2026 15:41 | 12 | 57.12 |
| 06/22/2026 15:41 | 88 | 57.12 |
| 06/22/2026 15:41 | 12 | 57.12 |
| 06/22/2026 15:40 | 700 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 50 | 57.115 |
| 06/22/2026 15:40 | 200 | 57.10 |
| 06/22/2026 15:40 | 1 | 57.10 |
| 06/22/2026 15:40 | 23 | 57.10 |
| 06/22/2026 15:40 | 93 | 57.10 |
| 06/22/2026 15:40 | 7 | 57.10 |
| 06/22/2026 15:40 | 500 | 57.11 |
| 06/22/2026 15:40 | 50 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 27 | 57.11 |
| 06/22/2026 15:40 | 24 | 57.11 |
| 06/22/2026 15:40 | 50 | 57.11 |
| 06/22/2026 15:40 | 500 | 57.11 |
| 06/22/2026 15:40 | 24 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 500 | 57.11 |
| 06/22/2026 15:40 | 700 | 57.12 |
| 06/22/2026 15:40 | 20 | 57.12 |
| 06/22/2026 15:40 | 50 | 57.12 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 18 | 57.10 |
| 06/22/2026 15:40 | 1 | 57.10 |
| 06/22/2026 15:40 | 1 | 57.10 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 82 | 57.10 |
| 06/22/2026 15:40 | 20 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 38 | 57.09 |
| 06/22/2026 15:40 | 33 | 57.09 |
| 06/22/2026 15:40 | 24 | 57.09 |
| 06/22/2026 15:40 | 1 | 57.09 |
| 06/22/2026 15:40 | 40 | 57.10 |
| 06/22/2026 15:40 | 500 | 57.10 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 20 | 57.10 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 10 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 29 | 57.08 |
| 06/22/2026 15:40 | 29 | 57.07 |
| 06/22/2026 15:40 | 58 | 57.07 |
| 06/22/2026 15:40 | 471 | 57.07 |
| 06/22/2026 15:40 | 29 | 57.07 |
| 06/22/2026 15:40 | 1 | 57.07 |
| 06/22/2026 15:40 | 100 | 57.07 |
| 06/22/2026 15:40 | 200 | 57.065 |
| 06/22/2026 15:40 | 100 | 57.07 |
| 06/22/2026 15:40 | 100 | 57.07 |
| 06/22/2026 15:40 | 100 | 57.07 |
| 06/22/2026 15:40 | 18 | 57.07 |
| 06/22/2026 15:40 | 6 | 57.07 |
| 06/22/2026 15:40 | 76 | 57.07 |
| 06/22/2026 15:40 | 12 | 57.07 |
| 06/22/2026 15:40 | 24 | 57.07 |
| 06/22/2026 15:40 | 76 | 57.07 |
| 06/22/2026 15:40 | 22 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 700 | 57.08 |
| 06/22/2026 15:40 | 50 | 57.08 |
| 06/22/2026 15:40 | 20 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 88 | 57.09 |
| 06/22/2026 15:40 | 12 | 57.09 |
| 06/22/2026 15:40 | 200 | 57.09 |
| 06/22/2026 15:40 | 7 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 50 | 57.09 |
| 06/22/2026 15:40 | 24 | 57.09 |
| 06/22/2026 15:40 | 2 | 57.09 |
| 06/22/2026 15:40 | 23 | 57.08 |
| 06/22/2026 15:40 | 30 | 57.08 |
| 06/22/2026 15:40 | 30 | 57.08 |
| 06/22/2026 15:40 | 17 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 200 | 57.09 |
| 06/22/2026 15:40 | 200 | 57.09 |
| 06/22/2026 15:40 | 50 | 57.09 |
| 06/22/2026 15:40 | 24 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 29 | 57.08 |
| 06/22/2026 15:40 | 4 | 57.08 |
| 06/22/2026 15:40 | 200 | 57.075 |
| 06/22/2026 15:40 | 100 | 57.075 |
| 06/22/2026 15:40 | 20 | 57.05 |
| 06/22/2026 15:40 | 30 | 57.05 |
| 06/22/2026 15:40 | 200 | 57.05 |
| 06/22/2026 15:40 | 200 | 57.06 |
| 06/22/2026 15:40 | 100 | 57.06 |
| 06/22/2026 15:40 | 23 | 57.06 |
| 06/22/2026 15:40 | 77 | 57.06 |
| 06/22/2026 15:40 | 100 | 57.06 |
| 06/22/2026 15:40 | 10 | 57.07 |
| 06/22/2026 15:40 | 19 | 57.07 |
| 06/22/2026 15:40 | 60 | 57.07 |
| 06/22/2026 15:40 | 43 | 57.07 |
| 06/22/2026 15:40 | 57 | 57.07 |
| 06/22/2026 15:40 | 90 | 57.07 |
| 06/22/2026 15:40 | 40 | 57.07 |
| 06/22/2026 15:40 | 192 | 57.08 |
| 06/22/2026 15:40 | 20 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.07 |
| 06/22/2026 15:40 | 1000 | 57.07 |
| 06/22/2026 15:40 | 13 | 57.07 |
| 06/22/2026 15:40 | 75 | 57.075 |
| 06/22/2026 15:40 | 125 | 57.075 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 20 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 88 | 57.08 |
| 06/22/2026 15:40 | 6 | 57.08 |
| 06/22/2026 15:40 | 2 | 57.08 |
| 06/22/2026 15:40 | 10 | 57.08 |
| 06/22/2026 15:40 | 20 | 57.08 |
| 06/22/2026 15:40 | 21 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.08 |
| 06/22/2026 15:40 | 100 | 57.09 |
| 06/22/2026 15:40 | 100 | 57.10 |
| 06/22/2026 15:40 | 12 | 57.105 |
| 06/22/2026 15:40 | 36 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:40 | 24 | 57.11 |
| 06/22/2026 15:40 | 500 | 57.12 |
| 06/22/2026 15:40 | 20 | 57.12 |
| 06/22/2026 15:40 | 50 | 57.13 |
| 06/22/2026 15:40 | 24 | 57.13 |
| 06/22/2026 15:40 | 50 | 57.14 |
| 06/22/2026 15:40 | 50 | 57.13 |
| 06/22/2026 15:40 | 21 | 57.13 |
| 06/22/2026 15:40 | 99 | 57.13 |
| 06/22/2026 15:40 | 1 | 57.13 |
| 06/22/2026 15:40 | 585 | 57.14 |
| 06/22/2026 15:40 | 50 | 57.14 |
| 06/22/2026 15:40 | 22 | 57.14 |
| 06/22/2026 15:40 | 50 | 57.13 |
| 06/22/2026 15:40 | 700 | 57.13 |
| 06/22/2026 15:40 | 18 | 57.13 |
| 06/22/2026 15:40 | 100 | 57.13 |
| 06/22/2026 15:40 | 100 | 57.13 |
| 06/22/2026 15:40 | 10 | 57.12 |
| 06/22/2026 15:40 | 5 | 57.12 |
| 06/22/2026 15:40 | 100 | 57.12 |
| 06/22/2026 15:40 | 100 | 57.12 |
| 06/22/2026 15:40 | 50 | 57.12 |
| 06/22/2026 15:40 | 100 | 57.12 |
| 06/22/2026 15:40 | 50 | 57.12 |
| 06/22/2026 15:40 | 600 | 57.12 |
| 06/22/2026 15:40 | 20 | 57.12 |
| 06/22/2026 15:40 | 1 | 57.12 |
| 06/22/2026 15:40 | 5 | 57.11 |
| 06/22/2026 15:40 | 100 | 57.11 |
| 06/22/2026 15:39 | 13 | 57.10 |
| 06/22/2026 15:39 | 167 | 57.105 |
| 06/22/2026 15:39 | 67 | 57.105 |
| 06/22/2026 15:39 | 30 | 57.105 |
| 06/22/2026 15:39 | 3 | 57.105 |
| 06/22/2026 15:39 | 600 | 57.08 |
| 06/22/2026 15:39 | 20 | 57.08 |
| 06/22/2026 15:39 | 185 | 57.09 |
| 06/22/2026 15:39 | 50 | 57.09 |
| 06/22/2026 15:39 | 24 | 57.09 |
| 06/22/2026 15:39 | 5 | 57.09 |
| 06/22/2026 15:39 | 1 | 57.09 |
| 06/22/2026 15:39 | 100 | 57.09 |
| 06/22/2026 15:39 | 100 | 57.08 |
| 06/22/2026 15:39 | 100 | 57.08 |
| 06/22/2026 15:39 | 1 | 57.07 |
| 06/22/2026 15:39 | 49 | 57.07 |
| 06/22/2026 15:39 | 1 | 57.07 |
| 06/22/2026 15:39 | 1 | 57.07 |
| 06/22/2026 15:39 | 49 | 57.07 |
| 06/22/2026 15:39 | 101 | 57.07 |
| 06/22/2026 15:39 | 100 | 57.07 |
| 06/22/2026 15:39 | 100 | 57.07 |
| 06/22/2026 15:39 | 32 | 57.07 |
| 06/22/2026 15:39 | 22 | 57.07 |
| 06/22/2026 15:39 | 1 | 57.07 |
| 06/22/2026 15:39 | 26 | 57.07 |
| 06/22/2026 15:39 | 20 | 57.07 |
| 06/22/2026 15:39 | 50 | 57.065 |
| 06/22/2026 15:39 | 100 | 57.06 |
| 06/22/2026 15:39 | 100 | 57.05 |
| 06/22/2026 15:39 | 1 | 57.05 |
| 06/22/2026 15:39 | 99 | 57.05 |
| 06/22/2026 15:39 | 1 | 57.05 |
| 06/22/2026 15:39 | 100 | 57.05 |
| 06/22/2026 15:39 | 64 | 57.04 |
| 06/22/2026 15:39 | 11 | 57.04 |
| 06/22/2026 15:39 | 42 | 57.04 |
| 06/22/2026 15:39 | 96 | 57.04 |
| 06/22/2026 15:39 | 4 | 57.04 |
| 06/22/2026 15:39 | 22 | 57.03 |
| 06/22/2026 15:39 | 31 | 57.03 |
| 06/22/2026 15:39 | 21 | 57.03 |
| 06/22/2026 15:39 | 8 | 57.03 |
| 06/22/2026 15:39 | 3 | 57.03 |
| 06/22/2026 15:39 | 3 | 57.03 |
| 06/22/2026 15:39 | 97 | 57.03 |
| 06/22/2026 15:39 | 185 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 200 | 57.02 |
| 06/22/2026 15:39 | 99 | 57.02 |
| 06/22/2026 15:39 | 1 | 57.02 |
| 06/22/2026 15:39 | 99 | 57.02 |
| 06/22/2026 15:39 | 1 | 57.02 |
| 06/22/2026 15:39 | 34 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 6 | 57.03 |
| 06/22/2026 15:39 | 50 | 57.03 |
| 06/22/2026 15:39 | 13 | 57.03 |
| 06/22/2026 15:39 | 100 | 57.03 |
| 06/22/2026 15:39 | 22 | 57.03 |
| 06/22/2026 15:39 | 46 | 57.03 |
| 06/22/2026 15:39 | 16 | 57.03 |
| 06/22/2026 15:39 | 5 | 57.03 |
| 06/22/2026 15:39 | 200 | 57.04 |
| 06/22/2026 15:39 | 16 | 57.04 |
| 06/22/2026 15:39 | 50 | 57.04 |
| 06/22/2026 15:39 | 32 | 57.04 |
| 06/22/2026 15:39 | 7 | 57.04 |
| 06/22/2026 15:39 | 42 | 57.025 |
| 06/22/2026 15:39 | 42 | 57.02 |
| 06/22/2026 15:39 | 58 | 57.02 |
| 06/22/2026 15:39 | 50 | 57.02 |
| 06/22/2026 15:39 | 58 | 57.02 |
| 06/22/2026 15:39 | 1 | 57.02 |
| 06/22/2026 15:39 | 200 | 57.02 |
| 06/22/2026 15:39 | 42 | 57.02 |
| 06/22/2026 15:39 | 20 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 1 | 57.02 |
| 06/22/2026 15:39 | 24 | 57.02 |
| 06/22/2026 15:39 | 50 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 100 | 57.02 |
| 06/22/2026 15:39 | 18 | 57.025 |
| 06/22/2026 15:39 | 22 | 57.03 |
| 06/22/2026 15:39 | 700 | 57.03 |
| 06/22/2026 15:39 | 34 | 57.04 |
| 06/22/2026 15:39 | 18 | 57.04 |
| 06/22/2026 15:39 | 600 | 57.04 |
| 06/22/2026 15:39 | 100 | 57.05 |
| 06/22/2026 15:39 | 22 | 57.05 |
| 06/22/2026 15:39 | 100 | 57.05 |
| 06/22/2026 15:39 | 100 | 57.04 |
| 06/22/2026 15:39 | 94 | 57.04 |
| 06/22/2026 15:39 | 44 | 57.035 |
| 06/22/2026 15:39 | 6 | 57.04 |
| 06/22/2026 15:39 | 4 | 57.03 |
| 06/22/2026 15:39 | 396 | 57.03 |
| 06/22/2026 15:39 | 17 | 57.03 |
| 06/22/2026 15:39 | 1 | 57.03 |
| 06/22/2026 15:39 | 300 | 57.03 |
| 06/22/2026 15:39 | 86 | 57.03 |
| 06/22/2026 15:38 | 100 | 57.03 |
| 06/22/2026 15:38 | 13 | 57.03 |
| 06/22/2026 15:38 | 100 | 57.03 |
| 06/22/2026 15:38 | 100 | 57.03 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 199 | 57.045 |
| 06/22/2026 15:38 | 100 | 57.045 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.055 |
| 06/22/2026 15:38 | 19 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 350 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 300 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 131 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 50 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 200 | 57.07 |
| 06/22/2026 15:38 | 22 | 57.07 |
| 06/22/2026 15:38 | 50 | 57.07 |
| 06/22/2026 15:38 | 16 | 57.07 |
| 06/22/2026 15:38 | 50 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 607 | 57.07 |
| 06/22/2026 15:38 | 1 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 92 | 57.07 |
| 06/22/2026 15:38 | 43 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 199 | 57.07 |
| 06/22/2026 15:38 | 199 | 57.07 |
| 06/22/2026 15:38 | 1 | 57.07 |
| 06/22/2026 15:38 | 135 | 57.07 |
| 06/22/2026 15:38 | 300 | 57.07 |
| 06/22/2026 15:38 | 300 | 57.07 |
| 06/22/2026 15:38 | 200 | 57.065 |
| 06/22/2026 15:38 | 13 | 57.07 |
| 06/22/2026 15:38 | 27 | 57.07 |
| 06/22/2026 15:38 | 73 | 57.07 |
| 06/22/2026 15:38 | 13 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.075 |
| 06/22/2026 15:38 | 10 | 57.07 |
| 06/22/2026 15:38 | 36 | 57.07 |
| 06/22/2026 15:38 | 25 | 57.07 |
| 06/22/2026 15:38 | 30 | 57.07 |
| 06/22/2026 15:38 | 36 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 200 | 57.07 |
| 06/22/2026 15:38 | 300 | 57.07 |
| 06/22/2026 15:38 | 220 | 57.07 |
| 06/22/2026 15:38 | 80 | 57.07 |
| 06/22/2026 15:38 | 100 | 57.07 |
| 06/22/2026 15:38 | 20 | 57.07 |
| 06/22/2026 15:38 | 200 | 57.065 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 20 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 20 | 57.06 |
| 06/22/2026 15:38 | 50 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 200 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 18 | 57.05 |
| 06/22/2026 15:38 | 400 | 57.05 |
| 06/22/2026 15:38 | 500 | 57.05 |
| 06/22/2026 15:38 | 13 | 57.05 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 105 | 57.05 |
| 06/22/2026 15:38 | 2 | 57.05 |
| 06/22/2026 15:38 | 197 | 57.05 |
| 06/22/2026 15:38 | 2 | 57.05 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.055 |
| 06/22/2026 15:38 | 100 | 57.055 |
| 06/22/2026 15:38 | 150 | 57.055 |
| 06/22/2026 15:38 | 198 | 57.055 |
| 06/22/2026 15:38 | 1 | 57.055 |
| 06/22/2026 15:38 | 100 | 57.055 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 900 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.045 |
| 06/22/2026 15:38 | 12 | 57.06 |
| 06/22/2026 15:38 | 200 | 57.065 |
| 06/22/2026 15:38 | 200 | 57.065 |
| 06/22/2026 15:38 | 200 | 57.065 |
| 06/22/2026 15:38 | 20 | 57.06 |
| 06/22/2026 15:38 | 800 | 57.05 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 78 | 57.05 |
| 06/22/2026 15:38 | 22 | 57.05 |
| 06/22/2026 15:38 | 29 | 57.06 |
| 06/22/2026 15:38 | 64 | 57.06 |
| 06/22/2026 15:38 | 58 | 57.065 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 1 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.05 |
| 06/22/2026 15:38 | 349 | 57.05 |
| 06/22/2026 15:38 | 50 | 57.05 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 300 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 600 | 57.04 |
| 06/22/2026 15:38 | 6 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.045 |
| 06/22/2026 15:38 | 25 | 57.04 |
| 06/22/2026 15:38 | 13 | 57.06 |
| 06/22/2026 15:38 | 12 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 100 | 57.06 |
| 06/22/2026 15:38 | 80 | 57.04 |
| 06/22/2026 15:38 | 1 | 57.04 |
| 06/22/2026 15:38 | 1 | 57.04 |
| 06/22/2026 15:38 | 218 | 57.04 |
| 06/22/2026 15:38 | 60 | 57.04 |
| 06/22/2026 15:38 | 40 | 57.04 |
| 06/22/2026 15:38 | 300 | 57.04 |
| 06/22/2026 15:38 | 300 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 200 | 57.035 |
| 06/22/2026 15:38 | 100 | 57.03 |
| 06/22/2026 15:38 | 18 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 94 | 57.035 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 100 | 57.035 |
| 06/22/2026 15:38 | 832 | 57.035 |
| 06/22/2026 15:38 | 42 | 57.04 |
| 06/22/2026 15:38 | 16 | 57.04 |
| 06/22/2026 15:38 | 1 | 57.04 |
| 06/22/2026 15:38 | 1 | 57.04 |
| 06/22/2026 15:38 | 126 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 18 | 57.04 |
| 06/22/2026 15:38 | 50 | 57.04 |
| 06/22/2026 15:38 | 100 | 57.04 |
| 06/22/2026 15:38 | 846 | 57.035 |
| 06/22/2026 15:38 | 50 | 57.04 |
| 06/22/2026 15:38 | 1 | 57.045 |
| 06/22/2026 15:38 | 50 | 57.045 |
| 06/22/2026 15:37 | 6 | 57.06 |
| 06/22/2026 15:37 | 14 | 57.06 |
| 06/22/2026 15:37 | 300 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.06 |
| 06/22/2026 15:37 | 216 | 57.06 |
| 06/22/2026 15:37 | 600 | 57.06 |
| 06/22/2026 15:37 | 109 | 57.07 |
| 06/22/2026 15:37 | 51 | 57.07 |
| 06/22/2026 15:37 | 50 | 57.07 |
| 06/22/2026 15:37 | 36 | 57.07 |
| 06/22/2026 15:37 | 200 | 57.08 |
| 06/22/2026 15:37 | 100 | 57.08 |
| 06/22/2026 15:37 | 50 | 57.08 |
| 06/22/2026 15:37 | 4 | 57.08 |
| 06/22/2026 15:37 | 200 | 57.08 |
| 06/22/2026 15:37 | 5 | 57.08 |
| 06/22/2026 15:37 | 53 | 57.075 |
| 06/22/2026 15:37 | 147 | 57.075 |
| 06/22/2026 15:37 | 500 | 57.07 |
| 06/22/2026 15:37 | 20 | 57.07 |
| 06/22/2026 15:37 | 100 | 57.06 |
| 06/22/2026 15:37 | 1 | 57.06 |
| 06/22/2026 15:37 | 58 | 57.05 |
| 06/22/2026 15:37 | 72 | 57.05 |
| 06/22/2026 15:37 | 28 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 320 | 57.05 |
| 06/22/2026 15:37 | 63 | 57.05 |
| 06/22/2026 15:37 | 600 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 37 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.06 |
| 06/22/2026 15:37 | 46 | 57.06 |
| 06/22/2026 15:37 | 44 | 57.06 |
| 06/22/2026 15:37 | 37 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 18 | 57.04 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 800 | 57.04 |
| 06/22/2026 15:37 | 94 | 57.05 |
| 06/22/2026 15:37 | 38 | 57.05 |
| 06/22/2026 15:37 | 5 | 57.05 |
| 06/22/2026 15:37 | 1 | 57.05 |
| 06/22/2026 15:37 | 199 | 57.05 |
| 06/22/2026 15:37 | 1 | 57.05 |
| 06/22/2026 15:37 | 200 | 57.05 |
| 06/22/2026 15:37 | 19 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 200 | 57.05 |
| 06/22/2026 15:37 | 424 | 57.045 |
| 06/22/2026 15:37 | 87 | 57.04 |
| 06/22/2026 15:37 | 13 | 57.04 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 700 | 57.04 |
| 06/22/2026 15:37 | 600 | 57.03 |
| 06/22/2026 15:37 | 50 | 57.03 |
| 06/22/2026 15:37 | 200 | 57.03 |
| 06/22/2026 15:37 | 100 | 57.03 |
| 06/22/2026 15:37 | 200 | 57.03 |
| 06/22/2026 15:37 | 100 | 57.03 |
| 06/22/2026 15:37 | 700 | 57.02 |
| 06/22/2026 15:37 | 50 | 57.02 |
| 06/22/2026 15:37 | 200 | 57.02 |
| 06/22/2026 15:37 | 56 | 57.01 |
| 06/22/2026 15:37 | 500 | 57.01 |
| 06/22/2026 15:37 | 50 | 57.01 |
| 06/22/2026 15:37 | 9 | 57.01 |
| 06/22/2026 15:37 | 99 | 57.01 |
| 06/22/2026 15:37 | 1 | 57.01 |
| 06/22/2026 15:37 | 100 | 57.01 |
| 06/22/2026 15:37 | 71 | 57.01 |
| 06/22/2026 15:37 | 20 | 57.01 |
| 06/22/2026 15:37 | 50 | 57.01 |
| 06/22/2026 15:37 | 50 | 57.02 |
| 06/22/2026 15:37 | 13 | 57.02 |
| 06/22/2026 15:37 | 50 | 57.02 |
| 06/22/2026 15:37 | 50 | 57.02 |
| 06/22/2026 15:37 | 24 | 57.02 |
| 06/22/2026 15:37 | 100 | 57.02 |
| 06/22/2026 15:37 | 200 | 57.02 |
| 06/22/2026 15:37 | 600 | 57.02 |
| 06/22/2026 15:37 | 100 | 57.02 |
| 06/22/2026 15:37 | 100 | 57.01 |
| 06/22/2026 15:37 | 700 | 57.01 |
| 06/22/2026 15:37 | 100 | 57.01 |
| 06/22/2026 15:37 | 100 | 57.01 |
| 06/22/2026 15:37 | 200 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 800 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 60 | 57.00 |
| 06/22/2026 15:37 | 40 | 57.00 |
| 06/22/2026 15:37 | 22 | 57.00 |
| 06/22/2026 15:37 | 1 | 57.00 |
| 06/22/2026 15:37 | 758 | 57.00 |
| 06/22/2026 15:37 | 22 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 12 | 57.00 |
| 06/22/2026 15:37 | 18 | 57.00 |
| 06/22/2026 15:37 | 1 | 57.00 |
| 06/22/2026 15:37 | 24 | 57.00 |
| 06/22/2026 15:37 | 1 | 57.00 |
| 06/22/2026 15:37 | 29 | 57.00 |
| 06/22/2026 15:37 | 15 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 38 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 16 | 57.00 |
| 06/22/2026 15:37 | 100 | 57.00 |
| 06/22/2026 15:37 | 22 | 57.00 |
| 06/22/2026 15:37 | 78 | 57.00 |
| 06/22/2026 15:37 | 12 | 57.00 |
| 06/22/2026 15:37 | 14 | 57.00 |
| 06/22/2026 15:37 | 15 | 57.00 |
| 06/22/2026 15:37 | 1 | 57.00 |
| 06/22/2026 15:37 | 84 | 57.00 |
| 06/22/2026 15:37 | 16 | 57.00 |
| 06/22/2026 15:37 | 19 | 57.00 |
| 06/22/2026 15:37 | 65 | 57.00 |
| 06/22/2026 15:37 | 35 | 57.01 |
| 06/22/2026 15:37 | 100 | 57.02 |
| 06/22/2026 15:37 | 100 | 57.02 |
| 06/22/2026 15:37 | 100 | 57.02 |
| 06/22/2026 15:37 | 10 | 57.02 |
| 06/22/2026 15:37 | 84 | 57.02 |
| 06/22/2026 15:37 | 16 | 57.02 |
| 06/22/2026 15:37 | 119 | 57.03 |
| 06/22/2026 15:37 | 1 | 57.03 |
| 06/22/2026 15:37 | 480 | 57.03 |
| 06/22/2026 15:37 | 20 | 57.03 |
| 06/22/2026 15:37 | 16 | 57.03 |
| 06/22/2026 15:37 | 100 | 57.03 |
| 06/22/2026 15:37 | 600 | 57.04 |
| 06/22/2026 15:37 | 200 | 57.05 |
| 06/22/2026 15:37 | 22 | 57.05 |
| 06/22/2026 15:37 | 50 | 57.05 |
| 06/22/2026 15:37 | 20 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.06 |
| 06/22/2026 15:37 | 500 | 57.06 |
| 06/22/2026 15:37 | 50 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 2 | 57.05 |
| 06/22/2026 15:37 | 900 | 57.05 |
| 06/22/2026 15:37 | 27 | 57.045 |
| 06/22/2026 15:37 | 2 | 57.05 |
| 06/22/2026 15:37 | 71 | 57.05 |
| 06/22/2026 15:37 | 27 | 57.05 |
| 06/22/2026 15:37 | 200 | 57.065 |
| 06/22/2026 15:37 | 20 | 57.07 |
| 06/22/2026 15:37 | 200 | 57.06 |
| 06/22/2026 15:37 | 5 | 57.06 |
| 06/22/2026 15:37 | 70 | 57.06 |
| 06/22/2026 15:37 | 46 | 57.06 |
| 06/22/2026 15:37 | 354 | 57.06 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 68 | 57.04 |
| 06/22/2026 15:37 | 1 | 57.04 |
| 06/22/2026 15:37 | 242 | 57.04 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 189 | 57.04 |
| 06/22/2026 15:37 | 30 | 57.04 |
| 06/22/2026 15:37 | 100 | 57.04 |
| 06/22/2026 15:37 | 88 | 57.03 |
| 06/22/2026 15:37 | 12 | 57.03 |
| 06/22/2026 15:37 | 100 | 57.035 |
| 06/22/2026 15:37 | 95 | 57.04 |
| 06/22/2026 15:37 | 5 | 57.04 |
| 06/22/2026 15:37 | 66 | 57.05 |
| 06/22/2026 15:37 | 34 | 57.05 |
| 06/22/2026 15:37 | 22 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 500 | 57.05 |
| 06/22/2026 15:37 | 50 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 100 | 57.05 |
| 06/22/2026 15:37 | 50 | 57.03 |
| 06/22/2026 15:37 | 2 | 57.03 |
| 06/22/2026 15:37 | 81 | 57.04 |
| 06/22/2026 15:37 | 15 | 57.04 |
| 06/22/2026 15:37 | 18 | 57.04 |
| 06/22/2026 15:37 | 1 | 57.04 |
| 06/22/2026 15:37 | 13 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.03 |
| 06/22/2026 15:36 | 6 | 57.04 |
| 06/22/2026 15:36 | 94 | 57.04 |
| 06/22/2026 15:36 | 6 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.04 |
| 06/22/2026 15:36 | 2 | 57.025 |
| 06/22/2026 15:36 | 5 | 57.025 |
| 06/22/2026 15:36 | 60 | 57.03 |
| 06/22/2026 15:36 | 30 | 57.03 |
| 06/22/2026 15:36 | 10 | 57.03 |
| 06/22/2026 15:36 | 19 | 57.03 |
| 06/22/2026 15:36 | 37 | 57.03 |
| 06/22/2026 15:36 | 50 | 57.04 |
| 06/22/2026 15:36 | 800 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.045 |
| 06/22/2026 15:36 | 200 | 57.045 |
| 06/22/2026 15:36 | 62 | 57.05 |
| 06/22/2026 15:36 | 82 | 57.05 |
| 06/22/2026 15:36 | 38 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 18 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 81 | 57.05 |
| 06/22/2026 15:36 | 19 | 57.05 |
| 06/22/2026 15:36 | 10 | 57.055 |
| 06/22/2026 15:36 | 100 | 57.06 |
| 06/22/2026 15:36 | 600 | 57.06 |
| 06/22/2026 15:36 | 20 | 57.06 |
| 06/22/2026 15:36 | 50 | 57.06 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 31 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 11 | 57.05 |
| 06/22/2026 15:36 | 99 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.045 |
| 06/22/2026 15:36 | 18 | 57.04 |
| 06/22/2026 15:36 | 30 | 57.04 |
| 06/22/2026 15:36 | 50 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.04 |
| 06/22/2026 15:36 | 70 | 57.04 |
| 06/22/2026 15:36 | 19 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 10 | 57.05 |
| 06/22/2026 15:36 | 16 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 30 | 57.04 |
| 06/22/2026 15:36 | 17 | 57.04 |
| 06/22/2026 15:36 | 3 | 57.04 |
| 06/22/2026 15:36 | 90 | 57.05 |
| 06/22/2026 15:36 | 10 | 57.045 |
| 06/22/2026 15:36 | 1 | 57.04 |
| 06/22/2026 15:36 | 4292 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.04 |
| 06/22/2026 15:36 | 1 | 57.04 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 19 | 57.05 |
| 06/22/2026 15:36 | 448 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 1151 | 57.05 |
| 06/22/2026 15:36 | 14 | 57.05 |
| 06/22/2026 15:36 | 200 | 57.055 |
| 06/22/2026 15:36 | 100 | 57.055 |
| 06/22/2026 15:36 | 100 | 57.06 |
| 06/22/2026 15:36 | 200 | 57.065 |
| 06/22/2026 15:36 | 200 | 57.055 |
| 06/22/2026 15:36 | 8 | 57.06 |
| 06/22/2026 15:36 | 88 | 57.06 |
| 06/22/2026 15:36 | 18 | 57.04 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 55 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.05 |
| 06/22/2026 15:36 | 21 | 57.05 |
| 06/22/2026 15:36 | 50 | 57.055 |
| 06/22/2026 15:36 | 42 | 57.05 |
| 06/22/2026 15:36 | 841 | 57.05 |
| 06/22/2026 15:36 | 1 | 57.05 |
| 06/22/2026 15:36 | 100 | 57.05 |
| 06/22/2026 15:36 | 422 | 57.05 |
| 06/22/2026 15:36 | 19 | 57.05 |
| 06/22/2026 15:36 | 300 | 57.06 |
| 06/22/2026 15:36 | 18 | 57.07 |
| 06/22/2026 15:36 | 81 | 57.07 |
| 06/22/2026 15:36 | 1 | 57.07 |
| 06/22/2026 15:36 | 35 | 57.07 |
| 06/22/2026 15:36 | 100 | 57.07 |
| 06/22/2026 15:36 | 1 | 57.07 |
| 06/22/2026 15:36 | 20 | 57.08 |
| 06/22/2026 15:36 | 600 | 57.08 |
| 06/22/2026 15:36 | 50 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 600 | 57.08 |
| 06/22/2026 15:36 | 2 | 57.09 |
| 06/22/2026 15:36 | 1 | 57.09 |
| 06/22/2026 15:36 | 66 | 57.10 |
| 06/22/2026 15:36 | 800 | 57.10 |
| 06/22/2026 15:36 | 100 | 57.10 |
| 06/22/2026 15:36 | 700 | 57.10 |
| 06/22/2026 15:36 | 15 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 1 | 57.11 |
| 06/22/2026 15:36 | 35 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 3 | 57.12 |
| 06/22/2026 15:36 | 27 | 57.12 |
| 06/22/2026 15:36 | 377 | 57.12 |
| 06/22/2026 15:36 | 23 | 57.12 |
| 06/22/2026 15:36 | 64 | 57.12 |
| 06/22/2026 15:36 | 1 | 57.12 |
| 06/22/2026 15:36 | 500 | 57.13 |
| 06/22/2026 15:36 | 49 | 57.12 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 800 | 57.10 |
| 06/22/2026 15:36 | 35 | 57.10 |
| 06/22/2026 15:36 | 14 | 57.10 |
| 06/22/2026 15:36 | 30 | 57.10 |
| 06/22/2026 15:36 | 75 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.09 |
| 06/22/2026 15:36 | 619 | 57.09 |
| 06/22/2026 15:36 | 80 | 57.09 |
| 06/22/2026 15:36 | 1 | 57.09 |
| 06/22/2026 15:36 | 200 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.09 |
| 06/22/2026 15:36 | 53 | 57.10 |
| 06/22/2026 15:36 | 20 | 57.10 |
| 06/22/2026 15:36 | 25 | 57.10 |
| 06/22/2026 15:36 | 2 | 57.10 |
| 06/22/2026 15:36 | 2 | 57.10 |
| 06/22/2026 15:36 | 1 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.115 |
| 06/22/2026 15:36 | 50 | 57.14 |
| 06/22/2026 15:36 | 300 | 57.13 |
| 06/22/2026 15:36 | 300 | 57.13 |
| 06/22/2026 15:36 | 99 | 57.13 |
| 06/22/2026 15:36 | 100 | 57.13 |
| 06/22/2026 15:36 | 1 | 57.13 |
| 06/22/2026 15:36 | 1 | 57.13 |
| 06/22/2026 15:36 | 99 | 57.13 |
| 06/22/2026 15:36 | 100 | 57.14 |
| 06/22/2026 15:36 | 44 | 57.13 |
| 06/22/2026 15:36 | 11 | 57.13 |
| 06/22/2026 15:36 | 50 | 57.13 |
| 06/22/2026 15:36 | 2 | 57.12 |
| 06/22/2026 15:36 | 100 | 57.12 |
| 06/22/2026 15:36 | 100 | 57.12 |
| 06/22/2026 15:36 | 1 | 57.11 |
| 06/22/2026 15:36 | 1 | 57.11 |
| 06/22/2026 15:36 | 1 | 57.12 |
| 06/22/2026 15:36 | 100 | 57.12 |
| 06/22/2026 15:36 | 100 | 57.12 |
| 06/22/2026 15:36 | 5 | 57.10 |
| 06/22/2026 15:36 | 200 | 57.10 |
| 06/22/2026 15:36 | 300 | 57.10 |
| 06/22/2026 15:36 | 295 | 57.10 |
| 06/22/2026 15:36 | 5 | 57.10 |
| 06/22/2026 15:36 | 600 | 57.09 |
| 06/22/2026 15:36 | 200 | 57.095 |
| 06/22/2026 15:36 | 30 | 57.09 |
| 06/22/2026 15:36 | 200 | 57.095 |
| 06/22/2026 15:36 | 49 | 57.11 |
| 06/22/2026 15:36 | 5 | 57.11 |
| 06/22/2026 15:36 | 1 | 57.11 |
| 06/22/2026 15:36 | 200 | 57.11 |
| 06/22/2026 15:36 | 3 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 1099 | 57.08 |
| 06/22/2026 15:36 | 1 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 57 | 57.08 |
| 06/22/2026 15:36 | 19 | 57.08 |
| 06/22/2026 15:36 | 200 | 57.10 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 50 | 57.11 |
| 06/22/2026 15:36 | 774 | 57.11 |
| 06/22/2026 15:36 | 600 | 57.11 |
| 06/22/2026 15:36 | 98 | 57.11 |
| 06/22/2026 15:36 | 2 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.11 |
| 06/22/2026 15:36 | 510 | 57.11 |
| 06/22/2026 15:36 | 25 | 57.11 |
| 06/22/2026 15:36 | 100 | 57.10 |
| 06/22/2026 15:36 | 100 | 57.10 |
| 06/22/2026 15:36 | 90 | 57.095 |
| 06/22/2026 15:36 | 10 | 57.095 |
| 06/22/2026 15:36 | 90 | 57.095 |
| 06/22/2026 15:36 | 1 | 57.09 |
| 06/22/2026 15:36 | 1 | 57.095 |
| 06/22/2026 15:36 | 15 | 57.10 |
| 06/22/2026 15:36 | 42 | 57.09 |
| 06/22/2026 15:36 | 200 | 57.09 |
| 06/22/2026 15:36 | 68 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.09 |
| 06/22/2026 15:36 | 50 | 57.09 |
| 06/22/2026 15:36 | 9 | 57.09 |
| 06/22/2026 15:36 | 31 | 57.09 |
| 06/22/2026 15:36 | 100 | 57.08 |
| 06/22/2026 15:36 | 300 | 57.08 |
| 06/22/2026 15:36 | 100 | 57.06 |
| 06/22/2026 15:35 | 76 | 57.04 |
| 06/22/2026 15:35 | 24 | 57.04 |
| 06/22/2026 15:35 | 1 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.04 |
| 06/22/2026 15:35 | 75 | 57.04 |
| 06/22/2026 15:35 | 25 | 57.04 |
| 06/22/2026 15:35 | 500 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.04 |
| 06/22/2026 15:35 | 18 | 57.05 |
| 06/22/2026 15:35 | 25 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 700 | 57.05 |
| 06/22/2026 15:35 | 25 | 57.05 |
| 06/22/2026 15:35 | 18 | 57.05 |
| 06/22/2026 15:35 | 75 | 57.05 |
| 06/22/2026 15:35 | 25 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 99 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.05 |
| 06/22/2026 15:35 | 26 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.05 |
| 06/22/2026 15:35 | 3 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 70 | 57.05 |
| 06/22/2026 15:35 | 200 | 57.07 |
| 06/22/2026 15:35 | 700 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 16 | 57.07 |
| 06/22/2026 15:35 | 23 | 57.07 |
| 06/22/2026 15:35 | 60 | 57.07 |
| 06/22/2026 15:35 | 1 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 1300 | 57.06 |
| 06/22/2026 15:35 | 300 | 57.06 |
| 06/22/2026 15:35 | 25 | 57.06 |
| 06/22/2026 15:35 | 200 | 57.065 |
| 06/22/2026 15:35 | 78 | 57.06 |
| 06/22/2026 15:35 | 117 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 18 | 57.05 |
| 06/22/2026 15:35 | 2 | 57.05 |
| 06/22/2026 15:35 | 98 | 57.05 |
| 06/22/2026 15:35 | 2 | 57.05 |
| 06/22/2026 15:35 | 16 | 57.05 |
| 06/22/2026 15:35 | 69 | 57.05 |
| 06/22/2026 15:35 | 15 | 57.05 |
| 06/22/2026 15:35 | 17 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.05 |
| 06/22/2026 15:35 | 25 | 57.05 |
| 06/22/2026 15:35 | 6 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.05 |
| 06/22/2026 15:35 | 93 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 1 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 3 | 57.06 |
| 06/22/2026 15:35 | 47 | 57.06 |
| 06/22/2026 15:35 | 100 | 57.06 |
| 06/22/2026 15:35 | 200 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 56 | 57.07 |
| 06/22/2026 15:35 | 500 | 57.055 |
| 06/22/2026 15:35 | 25 | 57.06 |
| 06/22/2026 15:35 | 700 | 57.06 |
| 06/22/2026 15:35 | 56 | 57.065 |
| 06/22/2026 15:35 | 99 | 57.06 |
| 06/22/2026 15:35 | 1 | 57.06 |
| 06/22/2026 15:35 | 190 | 57.06 |
| 06/22/2026 15:35 | 200 | 57.05 |
| 06/22/2026 15:35 | 200 | 57.05 |
| 06/22/2026 15:35 | 500 | 57.05 |
| 06/22/2026 15:35 | 37 | 57.04 |
| 06/22/2026 15:35 | 25 | 57.04 |
| 06/22/2026 15:35 | 500 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 140 | 57.06 |
| 06/22/2026 15:35 | 20 | 57.06 |
| 06/22/2026 15:35 | 1 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.07 |
| 06/22/2026 15:35 | 49 | 57.045 |
| 06/22/2026 15:35 | 101 | 57.045 |
| 06/22/2026 15:35 | 200 | 57.045 |
| 06/22/2026 15:35 | 37 | 57.04 |
| 06/22/2026 15:35 | 700 | 57.04 |
| 06/22/2026 15:35 | 69 | 57.04 |
| 06/22/2026 15:35 | 37 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.04 |
| 06/22/2026 15:35 | 37 | 57.04 |
| 06/22/2026 15:35 | 1 | 57.03 |
| 06/22/2026 15:35 | 104 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.04 |
| 06/22/2026 15:35 | 36 | 57.04 |
| 06/22/2026 15:35 | 25 | 57.04 |
| 06/22/2026 15:35 | 200 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.045 |
| 06/22/2026 15:35 | 515 | 57.06 |
| 06/22/2026 15:35 | 16 | 57.06 |
| 06/22/2026 15:35 | 100 | 57.06 |
| 06/22/2026 15:35 | 100 | 57.06 |
| 06/22/2026 15:35 | 100 | 57.06 |
| 06/22/2026 15:35 | 100 | 57.06 |
| 06/22/2026 15:35 | 10 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.04 |
| 06/22/2026 15:35 | 100 | 57.03 |
| 06/22/2026 15:35 | 100 | 57.03 |
| 06/22/2026 15:35 | 40 | 57.02 |
| 06/22/2026 15:35 | 100 | 57.02 |
| 06/22/2026 15:35 | 1 | 57.02 |
| 06/22/2026 15:35 | 100 | 57.03 |
| 06/22/2026 15:35 | 18 | 57.05 |
| 06/22/2026 15:35 | 600 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 100 | 57.05 |
| 06/22/2026 15:35 | 260 | 57.06 |
| 06/22/2026 15:35 | 25 | 57.07 |
| 06/22/2026 15:35 | 2 | 57.07 |
| 06/22/2026 15:35 | 600 | 57.07 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 173 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 497 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 83 | 57.08 |
| 06/22/2026 15:35 | 16 | 57.08 |
| 06/22/2026 15:35 | 1 | 57.08 |
| 06/22/2026 15:35 | 25 | 57.08 |
| 06/22/2026 15:35 | 27 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 100 | 57.08 |
| 06/22/2026 15:35 | 500 | 57.09 |
| 06/22/2026 15:35 | 100 | 57.09 |
| 06/22/2026 15:35 | 500 | 57.09 |
| 06/22/2026 15:35 | 18 | 57.09 |
| 06/22/2026 15:35 | 25 | 57.09 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.09 |
| 06/22/2026 15:35 | 100 | 57.09 |
| 06/22/2026 15:35 | 300 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 201 | 57.11 |
| 06/22/2026 15:35 | 500 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 600 | 57.11 |
| 06/22/2026 15:35 | 12 | 57.11 |
| 06/22/2026 15:35 | 200 | 57.11 |
| 06/22/2026 15:35 | 500 | 57.11 |
| 06/22/2026 15:35 | 200 | 57.11 |
| 06/22/2026 15:35 | 31 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 10 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 300 | 57.09 |
| 06/22/2026 15:35 | 100 | 57.09 |
| 06/22/2026 15:35 | 1 | 57.09 |
| 06/22/2026 15:35 | 1 | 57.09 |
| 06/22/2026 15:35 | 1 | 57.09 |
| 06/22/2026 15:35 | 61 | 57.09 |
| 06/22/2026 15:35 | 39 | 57.09 |
| 06/22/2026 15:35 | 200 | 57.09 |
| 06/22/2026 15:35 | 100 | 57.09 |
| 06/22/2026 15:35 | 300 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 68 | 57.11 |
| 06/22/2026 15:35 | 25 | 57.11 |
| 06/22/2026 15:35 | 20 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 50 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 48 | 57.10 |
| 06/22/2026 15:35 | 52 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 50 | 57.11 |
| 06/22/2026 15:35 | 200 | 57.11 |
| 06/22/2026 15:35 | 6 | 57.11 |
| 06/22/2026 15:35 | 25 | 57.11 |
| 06/22/2026 15:35 | 700 | 57.11 |
| 06/22/2026 15:35 | 20 | 57.11 |
| 06/22/2026 15:35 | 16 | 57.12 |
| 06/22/2026 15:35 | 100 | 57.12 |
| 06/22/2026 15:35 | 100 | 57.12 |
| 06/22/2026 15:35 | 100 | 57.12 |
| 06/22/2026 15:35 | 2 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 100 | 57.11 |
| 06/22/2026 15:35 | 16 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.10 |
| 06/22/2026 15:35 | 99 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.10 |
| 06/22/2026 15:35 | 20 | 57.10 |
| 06/22/2026 15:35 | 79 | 57.10 |
| 06/22/2026 15:35 | 80 | 57.10 |
| 06/22/2026 15:35 | 21 | 57.10 |
| 06/22/2026 15:35 | 79 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.10 |
| 06/22/2026 15:35 | 20 | 57.10 |
| 06/22/2026 15:35 | 100 | 57.10 |
| 06/22/2026 15:35 | 1 | 57.11 |
| 06/22/2026 15:35 | 4 | 57.12 |
| 06/22/2026 15:35 | 12 | 57.12 |
| 06/22/2026 15:35 | 49 | 57.12 |
| 06/22/2026 15:35 | 1 | 57.12 |
| 06/22/2026 15:35 | 1 | 57.12 |
| 06/22/2026 15:35 | 200 | 57.125 |
| 06/22/2026 15:34 | 33 | 57.12 |
| 06/22/2026 15:34 | 25 | 57.13 |
| 06/22/2026 15:34 | 1 | 57.13 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 200 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.15 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 116 | 57.125 |
| 06/22/2026 15:34 | 4 | 57.13 |
| 06/22/2026 15:34 | 96 | 57.13 |
| 06/22/2026 15:34 | 61 | 57.14 |
| 06/22/2026 15:34 | 200 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.15 |
| 06/22/2026 15:34 | 99 | 57.15 |
| 06/22/2026 15:34 | 1 | 57.15 |
| 06/22/2026 15:34 | 99 | 57.15 |
| 06/22/2026 15:34 | 1 | 57.15 |
| 06/22/2026 15:34 | 2 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.16 |
| 06/22/2026 15:34 | 2 | 57.16 |
| 06/22/2026 15:34 | 73 | 57.17 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 98 | 57.17 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 99 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 99 | 57.17 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 200 | 57.17 |
| 06/22/2026 15:34 | 600 | 57.18 |
| 06/22/2026 15:34 | 39 | 57.18 |
| 06/22/2026 15:34 | 92 | 57.18 |
| 06/22/2026 15:34 | 8 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 503 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 197 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 550 | 57.19 |
| 06/22/2026 15:34 | 100 | 57.19 |
| 06/22/2026 15:34 | 18 | 57.19 |
| 06/22/2026 15:34 | 1 | 57.19 |
| 06/22/2026 15:34 | 600 | 57.19 |
| 06/22/2026 15:34 | 53 | 57.19 |
| 06/22/2026 15:34 | 78 | 57.19 |
| 06/22/2026 15:34 | 35 | 57.19 |
| 06/22/2026 15:34 | 27 | 57.20 |
| 06/22/2026 15:34 | 73 | 57.20 |
| 06/22/2026 15:34 | 102 | 57.18 |
| 06/22/2026 15:34 | 97 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 2 | 57.18 |
| 06/22/2026 15:34 | 1 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 600 | 57.18 |
| 06/22/2026 15:34 | 81 | 57.21 |
| 06/22/2026 15:34 | 18 | 57.21 |
| 06/22/2026 15:34 | 1 | 57.21 |
| 06/22/2026 15:34 | 100 | 57.21 |
| 06/22/2026 15:34 | 127 | 57.21 |
| 06/22/2026 15:34 | 300 | 57.21 |
| 06/22/2026 15:34 | 300 | 57.21 |
| 06/22/2026 15:34 | 100 | 57.21 |
| 06/22/2026 15:34 | 273 | 57.21 |
| 06/22/2026 15:34 | 100 | 57.21 |
| 06/22/2026 15:34 | 100 | 57.21 |
| 06/22/2026 15:34 | 500 | 57.22 |
| 06/22/2026 15:34 | 137 | 57.22 |
| 06/22/2026 15:34 | 13 | 57.22 |
| 06/22/2026 15:34 | 70 | 57.22 |
| 06/22/2026 15:34 | 17 | 57.22 |
| 06/22/2026 15:34 | 50 | 57.21 |
| 06/22/2026 15:34 | 1 | 57.21 |
| 06/22/2026 15:34 | 100 | 57.21 |
| 06/22/2026 15:34 | 25 | 57.19 |
| 06/22/2026 15:34 | 1 | 57.19 |
| 06/22/2026 15:34 | 13 | 57.19 |
| 06/22/2026 15:34 | 50 | 57.21 |
| 06/22/2026 15:34 | 5 | 57.20 |
| 06/22/2026 15:34 | 94 | 57.16 |
| 06/22/2026 15:34 | 6 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.13 |
| 06/22/2026 15:34 | 100 | 57.11 |
| 06/22/2026 15:34 | 100 | 57.11 |
| 06/22/2026 15:34 | 25 | 57.11 |
| 06/22/2026 15:34 | 2 | 57.11 |
| 06/22/2026 15:34 | 1 | 57.11 |
| 06/22/2026 15:34 | 1 | 57.11 |
| 06/22/2026 15:34 | 100 | 57.12 |
| 06/22/2026 15:34 | 1 | 57.12 |
| 06/22/2026 15:34 | 33 | 57.13 |
| 06/22/2026 15:34 | 53 | 57.15 |
| 06/22/2026 15:34 | 47 | 57.15 |
| 06/22/2026 15:34 | 40 | 57.17 |
| 06/22/2026 15:34 | 500 | 57.17 |
| 06/22/2026 15:34 | 20 | 57.18 |
| 06/22/2026 15:34 | 200 | 57.19 |
| 06/22/2026 15:34 | 42 | 57.20 |
| 06/22/2026 15:34 | 100 | 57.20 |
| 06/22/2026 15:34 | 110 | 57.20 |
| 06/22/2026 15:34 | 243 | 57.21 |
| 06/22/2026 15:34 | 40 | 57.21 |
| 06/22/2026 15:34 | 25 | 57.21 |
| 06/22/2026 15:34 | 1 | 57.21 |
| 06/22/2026 15:34 | 14 | 57.21 |
| 06/22/2026 15:34 | 31 | 57.19 |
| 06/22/2026 15:34 | 100 | 57.19 |
| 06/22/2026 15:34 | 99 | 57.19 |
| 06/22/2026 15:34 | 1 | 57.19 |
| 06/22/2026 15:34 | 23 | 57.18 |
| 06/22/2026 15:34 | 18 | 57.18 |
| 06/22/2026 15:34 | 26 | 57.18 |
| 06/22/2026 15:34 | 236 | 57.20 |
| 06/22/2026 15:34 | 1 | 57.20 |
| 06/22/2026 15:34 | 500 | 57.20 |
| 06/22/2026 15:34 | 26 | 57.20 |
| 06/22/2026 15:34 | 25 | 57.20 |
| 06/22/2026 15:34 | 18 | 57.20 |
| 06/22/2026 15:34 | 100 | 57.20 |
| 06/22/2026 15:34 | 5 | 57.20 |
| 06/22/2026 15:34 | 100 | 57.20 |
| 06/22/2026 15:34 | 100 | 57.20 |
| 06/22/2026 15:34 | 2000 | 57.20 |
| 06/22/2026 15:34 | 10 | 57.20 |
| 06/22/2026 15:34 | 35 | 57.20 |
| 06/22/2026 15:34 | 1 | 57.19 |
| 06/22/2026 15:34 | 100 | 57.19 |
| 06/22/2026 15:34 | 100 | 57.19 |
| 06/22/2026 15:34 | 500 | 57.19 |
| 06/22/2026 15:34 | 12 | 57.19 |
| 06/22/2026 15:34 | 25 | 57.19 |
| 06/22/2026 15:34 | 300 | 57.18 |
| 06/22/2026 15:34 | 1 | 57.18 |
| 06/22/2026 15:34 | 57 | 57.18 |
| 06/22/2026 15:34 | 1 | 57.18 |
| 06/22/2026 15:34 | 25 | 57.18 |
| 06/22/2026 15:34 | 600 | 57.18 |
| 06/22/2026 15:34 | 16 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 100 | 57.18 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 1 | 57.17 |
| 06/22/2026 15:34 | 500 | 57.17 |
| 06/22/2026 15:34 | 25 | 57.17 |
| 06/22/2026 15:34 | 14 | 57.17 |
| 06/22/2026 15:34 | 100 | 57.17 |
| 06/22/2026 15:34 | 700 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.16 |
| 06/22/2026 15:34 | 18 | 57.16 |
| 06/22/2026 15:34 | 25 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.16 |
| 06/22/2026 15:34 | 100 | 57.16 |
| 06/22/2026 15:34 | 5 | 57.15 |
| 06/22/2026 15:34 | 50 | 57.15 |
| 06/22/2026 15:34 | 600 | 57.15 |
| 06/22/2026 15:34 | 14 | 57.15 |
| 06/22/2026 15:34 | 25 | 57.15 |
| 06/22/2026 15:34 | 100 | 57.15 |
| 06/22/2026 15:34 | 100 | 57.15 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 18 | 57.14 |
| 06/22/2026 15:34 | 25 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 100 | 57.14 |
| 06/22/2026 15:34 | 25 | 57.12 |
| 06/22/2026 15:34 | 40 | 57.12 |
| 06/22/2026 15:34 | 6 | 57.12 |
| 06/22/2026 15:34 | 6 | 57.13 |
| 06/22/2026 15:34 | 52 | 57.13 |
| 06/22/2026 15:34 | 100 | 57.13 |
| 06/22/2026 15:34 | 1 | 57.12 |
| 06/22/2026 15:34 | 1 | 57.12 |
| 06/22/2026 15:34 | 19 | 57.12 |
| 06/22/2026 15:34 | 6 | 57.12 |
| 06/22/2026 15:33 | 100 | 57.12 |
| 06/22/2026 15:33 | 100 | 57.12 |
| 06/22/2026 15:33 | 43 | 57.11 |
| 06/22/2026 15:33 | 1 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.115 |
| 06/22/2026 15:33 | 100 | 57.12 |
| 06/22/2026 15:33 | 1 | 57.12 |
| 06/22/2026 15:33 | 1 | 57.12 |
| 06/22/2026 15:33 | 58 | 57.12 |
| 06/22/2026 15:33 | 42 | 57.12 |
| 06/22/2026 15:33 | 79 | 57.12 |
| 06/22/2026 15:33 | 21 | 57.12 |
| 06/22/2026 15:33 | 24 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 75 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 88 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 184 | 57.12 |
| 06/22/2026 15:33 | 16 | 57.12 |
| 06/22/2026 15:33 | 1 | 57.13 |
| 06/22/2026 15:33 | 100 | 57.14 |
| 06/22/2026 15:33 | 500 | 57.135 |
| 06/22/2026 15:33 | 200 | 57.13 |
| 06/22/2026 15:33 | 100 | 57.13 |
| 06/22/2026 15:33 | 200 | 57.13 |
| 06/22/2026 15:33 | 1 | 57.14 |
| 06/22/2026 15:33 | 500 | 57.145 |
| 06/22/2026 15:33 | 39 | 57.18 |
| 06/22/2026 15:33 | 100 | 57.19 |
| 06/22/2026 15:33 | 11 | 57.18 |
| 06/22/2026 15:33 | 6 | 57.17 |
| 06/22/2026 15:33 | 29 | 57.17 |
| 06/22/2026 15:33 | 61 | 57.17 |
| 06/22/2026 15:33 | 500 | 57.155 |
| 06/22/2026 15:33 | 300 | 57.15 |
| 06/22/2026 15:33 | 1 | 57.15 |
| 06/22/2026 15:33 | 100 | 57.15 |
| 06/22/2026 15:33 | 100 | 57.15 |
| 06/22/2026 15:33 | 100 | 57.15 |
| 06/22/2026 15:33 | 8 | 57.15 |
| 06/22/2026 15:33 | 27 | 57.15 |
| 06/22/2026 15:33 | 65 | 57.15 |
| 06/22/2026 15:33 | 35 | 57.15 |
| 06/22/2026 15:33 | 1 | 57.15 |
| 06/22/2026 15:33 | 1 | 57.15 |
| 06/22/2026 15:33 | 63 | 57.15 |
| 06/22/2026 15:33 | 100 | 57.15 |
| 06/22/2026 15:33 | 1 | 57.15 |
| 06/22/2026 15:33 | 100 | 57.15 |
| 06/22/2026 15:33 | 300 | 57.15 |
| 06/22/2026 15:33 | 50 | 57.15 |
| 06/22/2026 15:33 | 32 | 57.14 |
| 06/22/2026 15:33 | 100 | 57.13 |
| 06/22/2026 15:33 | 100 | 57.13 |
| 06/22/2026 15:33 | 1 | 57.13 |
| 06/22/2026 15:33 | 50 | 57.13 |
| 06/22/2026 15:33 | 1 | 57.13 |
| 06/22/2026 15:33 | 3 | 57.11 |
| 06/22/2026 15:33 | 11 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 89 | 57.11 |
| 06/22/2026 15:33 | 10 | 57.11 |
| 06/22/2026 15:33 | 1 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 200 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 98 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 99 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 99 | 57.10 |
| 06/22/2026 15:33 | 1 | 57.10 |
| 06/22/2026 15:33 | 100 | 57.10 |
| 06/22/2026 15:33 | 32 | 57.105 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 1550 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 197 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 206 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 44 | 57.11 |
| 06/22/2026 15:33 | 56 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 600 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 450 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 2700 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 25 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 150 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 1075 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 25 | 57.11 |
| 06/22/2026 15:33 | 75 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 48 | 57.11 |
| 06/22/2026 15:33 | 1 | 57.11 |
| 06/22/2026 15:33 | 1 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 33 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 34 | 57.11 |
| 06/22/2026 15:33 | 66 | 57.11 |
| 06/22/2026 15:33 | 100 | 57.11 |
| 06/22/2026 15:33 | 34 | 57.11 |
| 06/22/2026 15:33 | 66 | 57.11 |
| 06/22/2026 15:33 | 34 | 57.11 |
| 06/22/2026 15:33 | 6 | 57.11 |
| 06/22/2026 15:33 | 60 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 50 | 57.11 |
| 06/22/2026 15:33 | 3 | 57.10 |
| 06/22/2026 15:33 | 249 | 57.10 |
| 06/22/2026 15:33 | 27 | 57.09 |
| 06/22/2026 15:33 | 48 | 57.08 |
| 06/22/2026 15:33 | 52 | 57.08 |
| 06/22/2026 15:33 | 1 | 57.07 |
| 06/22/2026 15:33 | 1 | 57.07 |
| 06/22/2026 15:33 | 25 | 57.07 |
| 06/22/2026 15:33 | 200 | 57.07 |
| 06/22/2026 15:33 | 99 | 57.07 |
| 06/22/2026 15:33 | 1 | 57.07 |
| 06/22/2026 15:33 | 99 | 57.05 |
| 06/22/2026 15:33 | 1 | 57.05 |
| 06/22/2026 15:33 | 100 | 57.05 |
| 06/22/2026 15:33 | 99 | 57.06 |
| 06/22/2026 15:33 | 1 | 57.06 |
| 06/22/2026 15:33 | 1 | 57.065 |
| 06/22/2026 15:33 | 570 | 57.07 |
| 06/22/2026 15:33 | 100 | 57.07 |
| 06/22/2026 15:33 | 400 | 57.07 |
| 06/22/2026 15:33 | 298 | 57.07 |
| 06/22/2026 15:33 | 1 | 57.07 |
| 06/22/2026 15:33 | 1 | 57.07 |
| 06/22/2026 15:33 | 50 | 57.07 |
| 06/22/2026 15:33 | 200 | 57.07 |
| 06/22/2026 15:33 | 500 | 57.05 |
| 06/22/2026 15:33 | 13 | 57.05 |
| 06/22/2026 15:33 | 1 | 57.05 |
| 06/22/2026 15:33 | 1 | 57.045 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 100 | 57.04 |
| 06/22/2026 15:32 | 33 | 57.04 |
| 06/22/2026 15:32 | 66 | 57.04 |
| 06/22/2026 15:32 | 99 | 57.04 |
| 06/22/2026 15:32 | 62 | 57.04 |
| 06/22/2026 15:32 | 39 | 57.04 |
| 06/22/2026 15:32 | 62 | 57.04 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 37 | 57.04 |
| 06/22/2026 15:32 | 100 | 57.04 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 64 | 57.04 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 33 | 57.04 |
| 06/22/2026 15:32 | 2 | 57.04 |
| 06/22/2026 15:32 | 25 | 57.06 |
| 06/22/2026 15:32 | 100 | 57.06 |
| 06/22/2026 15:32 | 100 | 57.05 |
| 06/22/2026 15:32 | 200 | 57.045 |
| 06/22/2026 15:32 | 25 | 57.04 |
| 06/22/2026 15:32 | 675 | 57.04 |
| 06/22/2026 15:32 | 50 | 57.04 |
| 06/22/2026 15:32 | 50 | 57.045 |
| 06/22/2026 15:32 | 45 | 57.04 |
| 06/22/2026 15:32 | 2 | 57.04 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 2 | 57.03 |
| 06/22/2026 15:32 | 50 | 57.03 |
| 06/22/2026 15:32 | 70 | 57.03 |
| 06/22/2026 15:32 | 4 | 57.03 |
| 06/22/2026 15:32 | 88 | 57.03 |
| 06/22/2026 15:32 | 27 | 57.03 |
| 06/22/2026 15:32 | 7 | 57.03 |
| 06/22/2026 15:32 | 1 | 57.03 |
| 06/22/2026 15:32 | 67 | 57.03 |
| 06/22/2026 15:32 | 100 | 57.03 |
| 06/22/2026 15:32 | 100 | 57.03 |
| 06/22/2026 15:32 | 9 | 57.02 |
| 06/22/2026 15:32 | 500 | 57.02 |
| 06/22/2026 15:32 | 500 | 57.00 |
| 06/22/2026 15:32 | 294 | 57.00 |
| 06/22/2026 15:32 | 41 | 57.00 |
| 06/22/2026 15:32 | 63 | 57.00 |
| 06/22/2026 15:32 | 1 | 57.00 |
| 06/22/2026 15:32 | 1 | 57.00 |
| 06/22/2026 15:32 | 100 | 57.00 |
| 06/22/2026 15:32 | 500 | 57.00 |
| 06/22/2026 15:32 | 1 | 57.00 |
| 06/22/2026 15:32 | 1 | 57.00 |
| 06/22/2026 15:32 | 905 | 57.00 |
| 06/22/2026 15:32 | 100 | 57.015 |
| 06/22/2026 15:32 | 200 | 57.015 |
| 06/22/2026 15:32 | 50 | 57.02 |
| 06/22/2026 15:32 | 38 | 57.02 |
| 06/22/2026 15:32 | 34 | 57.02 |
| 06/22/2026 15:32 | 4 | 57.02 |
| 06/22/2026 15:32 | 1 | 57.02 |
| 06/22/2026 15:32 | 34 | 57.02 |
| 06/22/2026 15:32 | 1 | 57.02 |
| 06/22/2026 15:32 | 26 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 50 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 31 | 57.03 |
| 06/22/2026 15:32 | 19 | 57.03 |
| 06/22/2026 15:32 | 50 | 57.03 |
| 06/22/2026 15:32 | 50 | 57.03 |
| 06/22/2026 15:32 | 50 | 57.03 |
| 06/22/2026 15:32 | 500 | 57.025 |
| 06/22/2026 15:32 | 50 | 57.03 |
| 06/22/2026 15:32 | 25 | 57.015 |
| 06/22/2026 15:32 | 3 | 57.015 |
| 06/22/2026 15:32 | 285 | 57.00 |
| 06/22/2026 15:32 | 10 | 57.00 |
| 06/22/2026 15:32 | 500 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 1 | 57.04 |
| 06/22/2026 15:32 | 20 | 57.05 |
| 06/22/2026 15:32 | 2 | 57.05 |
| 06/22/2026 15:32 | 45 | 57.05 |
| 06/22/2026 15:32 | 1 | 57.05 |
| 06/22/2026 15:32 | 105 | 57.05 |
| 06/22/2026 15:32 | 1 | 57.05 |
| 06/22/2026 15:32 | 5 | 57.05 |
| 06/22/2026 15:32 | 100 | 57.05 |
| 06/22/2026 15:32 | 5 | 57.05 |
| 06/22/2026 15:32 | 100 | 57.05 |
| 06/22/2026 15:32 | 100 | 57.05 |
| 06/22/2026 15:32 | 5 | 57.05 |
| 06/22/2026 15:32 | 50 | 57.06 |
| 06/22/2026 15:32 | 493 | 57.05 |
| 06/22/2026 15:32 | 50 | 57.05 |
| 06/22/2026 15:32 | 33 | 57.05 |
| 06/22/2026 15:32 | 4 | 57.05 |
| 06/22/2026 15:32 | 120 | 57.05 |
| 06/22/2026 15:32 | 4 | 57.05 |
| 06/22/2026 15:32 | 5 | 57.05 |
| 06/22/2026 15:32 | 5 | 57.05 |
| 06/22/2026 15:32 | 68 | 57.05 |
| 06/22/2026 15:32 | 82 | 57.05 |
| 06/22/2026 15:32 | 50 | 57.05 |
| 06/22/2026 15:32 | 27 | 57.04 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.01 |
| 06/22/2026 15:32 | 200 | 57.01 |
| 06/22/2026 15:32 | 124 | 57.00 |
| 06/22/2026 15:32 | 76 | 57.00 |
| 06/22/2026 15:32 | 50 | 57.00 |
| 06/22/2026 15:32 | 80 | 57.00 |
| 06/22/2026 15:32 | 20 | 57.00 |
| 06/22/2026 15:32 | 54 | 56.99 |
| 06/22/2026 15:32 | 46 | 56.99 |
| 06/22/2026 15:32 | 88 | 56.99 |
| 06/22/2026 15:32 | 50 | 56.99 |
| 06/22/2026 15:32 | 100 | 56.98 |
| 06/22/2026 15:32 | 85 | 56.97 |
| 06/22/2026 15:32 | 50 | 57.00 |
| 06/22/2026 15:32 | 500 | 57.00 |
| 06/22/2026 15:32 | 100 | 57.00 |
| 06/22/2026 15:32 | 500 | 57.00 |
| 06/22/2026 15:32 | 50 | 57.00 |
| 06/22/2026 15:32 | 3 | 57.00 |
| 06/22/2026 15:32 | 200 | 57.005 |
| 06/22/2026 15:32 | 100 | 57.005 |
| 06/22/2026 15:32 | 29 | 56.99 |
| 06/22/2026 15:32 | 1 | 56.98 |
| 06/22/2026 15:32 | 3 | 56.98 |
| 06/22/2026 15:32 | 128 | 56.98 |
| 06/22/2026 15:32 | 11 | 56.98 |
| 06/22/2026 15:32 | 100 | 56.98 |
| 06/22/2026 15:32 | 100 | 56.98 |
| 06/22/2026 15:32 | 100 | 56.97 |
| 06/22/2026 15:32 | 12 | 56.97 |
| 06/22/2026 15:32 | 100 | 56.97 |
| 06/22/2026 15:32 | 99 | 56.97 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 1 | 56.97 |
| 06/22/2026 15:32 | 90 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 97 | 56.96 |
| 06/22/2026 15:32 | 3 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 10 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.965 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 54 | 56.96 |
| 06/22/2026 15:32 | 46 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.96 |
| 06/22/2026 15:32 | 100 | 56.97 |
| 06/22/2026 15:32 | 100 | 56.98 |
| 06/22/2026 15:32 | 100 | 56.98 |
| 06/22/2026 15:32 | 91 | 56.99 |
| 06/22/2026 15:32 | 100 | 56.99 |
| 06/22/2026 15:32 | 1 | 56.99 |
| 06/22/2026 15:32 | 364 | 56.99 |
| 06/22/2026 15:32 | 144 | 56.99 |
| 06/22/2026 15:32 | 100 | 56.99 |
| 06/22/2026 15:32 | 100 | 56.99 |
| 06/22/2026 15:32 | 6 | 57.00 |
| 06/22/2026 15:32 | 1 | 57.00 |
| 06/22/2026 15:32 | 100 | 57.00 |
| 06/22/2026 15:32 | 53 | 57.00 |
| 06/22/2026 15:32 | 5 | 57.00 |
| 06/22/2026 15:32 | 62 | 57.02 |
| 06/22/2026 15:32 | 4 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 50 | 57.02 |
| 06/22/2026 15:32 | 84 | 57.02 |
| 06/22/2026 15:32 | 100 | 57.02 |
| 06/22/2026 15:32 | 4 | 57.02 |
| 06/22/2026 15:32 | 1 | 57.02 |
| 06/22/2026 15:32 | 1 | 57.02 |
| 06/22/2026 15:32 | 50 | 57.02 |
| 06/22/2026 15:32 | 44 | 57.02 |
| 06/22/2026 15:32 | 88 | 57.02 |
| 06/22/2026 15:32 | 12 | 57.02 |
| 06/22/2026 15:32 | 32 | 57.02 |
| 06/22/2026 15:32 | 88 | 57.02 |
| 06/22/2026 15:32 | 12 | 57.02 |
| 06/22/2026 15:32 | 93 | 57.03 |
| 06/22/2026 15:32 | 7 | 57.03 |
| 06/22/2026 15:32 | 93 | 57.03 |
| 06/22/2026 15:32 | 7 | 57.03 |
| 06/22/2026 15:32 | 2 | 57.04 |
| 06/22/2026 15:31 | 31 | 57.05 |
| 06/22/2026 15:31 | 50 | 57.05 |
| 06/22/2026 15:31 | 50 | 57.05 |
| 06/22/2026 15:31 | 4 | 57.05 |
| 06/22/2026 15:31 | 31 | 57.05 |
| 06/22/2026 15:31 | 1 | 57.05 |
| 06/22/2026 15:31 | 1 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 48 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 4 | 57.05 |
| 06/22/2026 15:31 | 30 | 57.05 |
| 06/22/2026 15:31 | 18 | 57.05 |
| 06/22/2026 15:31 | 74 | 57.05 |
| 06/22/2026 15:31 | 18 | 57.05 |
| 06/22/2026 15:31 | 8 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 97 | 57.05 |
| 06/22/2026 15:31 | 3 | 57.05 |
| 06/22/2026 15:31 | 200 | 57.065 |
| 06/22/2026 15:31 | 200 | 57.065 |
| 06/22/2026 15:31 | 100 | 57.07 |
| 06/22/2026 15:31 | 200 | 57.065 |
| 06/22/2026 15:31 | 300 | 57.065 |
| 06/22/2026 15:31 | 300 | 57.07 |
| 06/22/2026 15:31 | 29 | 57.06 |
| 06/22/2026 15:31 | 62 | 57.06 |
| 06/22/2026 15:31 | 58 | 57.06 |
| 06/22/2026 15:31 | 500 | 57.06 |
| 06/22/2026 15:31 | 1 | 57.05 |
| 06/22/2026 15:31 | 1 | 57.05 |
| 06/22/2026 15:31 | 30 | 57.04 |
| 06/22/2026 15:31 | 600 | 57.05 |
| 06/22/2026 15:31 | 1 | 57.04 |
| 06/22/2026 15:31 | 1 | 57.04 |
| 06/22/2026 15:31 | 448 | 57.04 |
| 06/22/2026 15:31 | 50 | 57.04 |
| 06/22/2026 15:31 | 100 | 57.04 |
| 06/22/2026 15:31 | 50 | 57.045 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 100 | 57.05 |
| 06/22/2026 15:31 | 200 | 57.06 |
| 06/22/2026 15:31 | 20 | 57.06 |
| 06/22/2026 15:31 | 80 | 57.06 |
| 06/22/2026 15:31 | 100 | 57.07 |
| 06/22/2026 15:31 | 50 | 57.08 |
| 06/22/2026 15:31 | 600 | 57.07 |
| 06/22/2026 15:31 | 100 | 57.07 |
| 06/22/2026 15:31 | 60 | 57.07 |
| 06/22/2026 15:31 | 99 | 57.07 |
| 06/22/2026 15:31 | 1 | 57.07 |
| 06/22/2026 15:31 | 99 | 57.07 |
| 06/22/2026 15:31 | 1 | 57.07 |
| 06/22/2026 15:31 | 100 | 57.07 |
| 06/22/2026 15:31 | 100 | 57.04 |
| 06/22/2026 15:31 | 700 | 57.05 |
| 06/22/2026 15:31 | 183 | 57.06 |
| 06/22/2026 15:31 | 1 | 57.07 |
| 06/22/2026 15:31 | 17 | 57.06 |
| 06/22/2026 15:31 | 300 | 57.06 |
| 06/22/2026 15:31 | 2 | 57.07 |
| 06/22/2026 15:31 | 475 | 57.07 |
| 06/22/2026 15:31 | 1 | 57.08 |
| 06/22/2026 15:31 | 197 | 57.08 |
| 06/22/2026 15:31 | 3 | 57.09 |
| 06/22/2026 15:31 | 1 | 57.09 |
| 06/22/2026 15:31 | 300 | 57.08 |
| 06/22/2026 15:31 | 200 | 57.085 |
| 06/22/2026 15:31 | 83 | 57.09 |
| 06/22/2026 15:31 | 37 | 57.09 |
| 06/22/2026 15:31 | 100 | 57.08 |
| 06/22/2026 15:31 | 30 | 57.08 |
| 06/22/2026 15:31 | 1 | 57.04 |
| 06/22/2026 15:31 | 100 | 57.04 |
| 06/22/2026 15:31 | 20 | 57.04 |
| 06/22/2026 15:31 | 27 | 57.04 |
| 06/22/2026 15:31 | 50 | 57.05 |
| 06/22/2026 15:31 | 50 | 57.06 |
| 06/22/2026 15:31 | 100 | 57.06 |
| 06/22/2026 15:31 | 50 | 57.065 |
| 06/22/2026 15:31 | 1 | 57.06 |
| 06/22/2026 15:31 | 2 | 57.06 |
| 06/22/2026 15:31 | 4 | 57.05 |
| 06/22/2026 15:31 | 1 | 57.05 |
| 06/22/2026 15:31 | 18 | 57.04 |
| 06/22/2026 15:31 | 21 | 57.03 |
| 06/22/2026 15:31 | 100 | 57.03 |
| 06/22/2026 15:31 | 21 | 57.04 |
| 06/22/2026 15:31 | 21 | 57.04 |
| 06/22/2026 15:31 | 21 | 57.04 |
| 06/22/2026 15:31 | 1 | 57.04 |
| 06/22/2026 15:31 | 100 | 57.04 |
| 06/22/2026 15:31 | 1 | 57.03 |
| 06/22/2026 15:31 | 25 | 57.01 |
| 06/22/2026 15:31 | 50 | 57.01 |
| 06/22/2026 15:31 | 5 | 57.00 |
| 06/22/2026 15:31 | 22 | 57.00 |
| 06/22/2026 15:31 | 12 | 57.00 |
| 06/22/2026 15:31 | 80 | 57.00 |
| 06/22/2026 15:31 | 69 | 57.00 |
| 06/22/2026 15:31 | 48 | 57.00 |
| 06/22/2026 15:31 | 70 | 57.00 |
| 06/22/2026 15:31 | 100 | 57.00 |
| 06/22/2026 15:31 | 1 | 57.00 |
| 06/22/2026 15:31 | 100 | 57.00 |
| 06/22/2026 15:31 | 100 | 57.00 |
| 06/22/2026 15:31 | 20 | 57.00 |
| 06/22/2026 15:31 | 23 | 57.00 |
| 06/22/2026 15:31 | 8 | 57.00 |
| 06/22/2026 15:31 | 481 | 57.00 |
| 06/22/2026 15:31 | 232 | 57.00 |
| 06/22/2026 15:31 | 273 | 57.00 |
| 06/22/2026 15:31 | 8 | 56.97 |
| 06/22/2026 15:31 | 196 | 56.97 |
| 06/22/2026 15:31 | 4 | 56.97 |
| 06/22/2026 15:31 | 21 | 56.98 |
| 06/22/2026 15:31 | 50 | 56.98 |
| 06/22/2026 15:31 | 33 | 56.98 |
| 06/22/2026 15:31 | 21 | 56.99 |
| 06/22/2026 15:31 | 700 | 56.93 |
| 06/22/2026 15:31 | 1 | 56.94 |
| 06/22/2026 15:31 | 469 | 56.94 |
| 06/22/2026 15:31 | 1 | 56.94 |
| 06/22/2026 15:31 | 30 | 56.94 |
| 06/22/2026 15:31 | 22 | 56.93 |
| 06/22/2026 15:31 | 100 | 56.93 |
| 06/22/2026 15:31 | 29 | 56.93 |
| 06/22/2026 15:31 | 100 | 56.93 |
| 06/22/2026 15:31 | 25 | 56.94 |
| 06/22/2026 15:31 | 1 | 56.93 |
| 06/22/2026 15:31 | 27 | 56.93 |
| 06/22/2026 15:31 | 50 | 56.93 |
| 06/22/2026 15:31 | 127 | 56.93 |
| 06/22/2026 15:31 | 50 | 56.935 |
| 06/22/2026 15:31 | 23 | 56.93 |
| 06/22/2026 15:31 | 2 | 56.93 |
| 06/22/2026 15:31 | 2 | 56.93 |
| 06/22/2026 15:31 | 200 | 56.935 |
| 06/22/2026 15:31 | 439 | 56.98 |
| 06/22/2026 15:31 | 100 | 56.98 |
| 06/22/2026 15:31 | 100 | 56.98 |
| 06/22/2026 15:31 | 500 | 56.97 |
| 06/22/2026 15:31 | 100 | 56.97 |
| 06/22/2026 15:31 | 100 | 56.97 |
| 06/22/2026 15:31 | 15 | 56.95 |
| 06/22/2026 15:31 | 25 | 56.95 |
| 06/22/2026 15:31 | 16 | 56.94 |
| 06/22/2026 15:31 | 1 | 56.92 |
| 06/22/2026 15:31 | 50 | 56.92 |
| 06/22/2026 15:31 | 20 | 56.92 |
| 06/22/2026 15:31 | 50 | 56.935 |
| 06/22/2026 15:31 | 8 | 56.92 |
| 06/22/2026 15:31 | 50 | 56.92 |
| 06/22/2026 15:31 | 5 | 56.92 |
| 06/22/2026 15:31 | 26 | 56.90 |
| 06/22/2026 15:31 | 1 | 56.90 |
| 06/22/2026 15:31 | 100 | 56.90 |
| 06/22/2026 15:31 | 100 | 56.90 |
| 06/22/2026 15:31 | 100 | 56.90 |
| 06/22/2026 15:31 | 25 | 56.90 |
| 06/22/2026 15:31 | 200 | 56.90 |
| 06/22/2026 15:31 | 149 | 56.88 |
| 06/22/2026 15:31 | 51 | 56.88 |
| 06/22/2026 15:31 | 149 | 56.88 |
| 06/22/2026 15:31 | 50 | 56.88 |
| 06/22/2026 15:31 | 1 | 56.88 |
| 06/22/2026 15:31 | 149 | 56.88 |
| 06/22/2026 15:31 | 99 | 56.86 |
| 06/22/2026 15:31 | 99 | 56.87 |
| 06/22/2026 15:31 | 99 | 56.865 |
| 06/22/2026 15:31 | 256 | 56.87 |
| 06/22/2026 15:31 | 1 | 56.86 |
| 06/22/2026 15:31 | 100 | 56.87 |
| 06/22/2026 15:31 | 100 | 56.87 |
| 06/22/2026 15:31 | 50 | 56.88 |
| 06/22/2026 15:31 | 1 | 56.88 |
| 06/22/2026 15:31 | 200 | 56.88 |
| 06/22/2026 15:31 | 200 | 56.88 |
| 06/22/2026 15:31 | 99 | 56.85 |
| 06/22/2026 15:31 | 1 | 56.85 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 300 | 56.85 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 50 | 56.86 |
| 06/22/2026 15:31 | 146 | 56.83 |
| 06/22/2026 15:31 | 150 | 56.83 |
| 06/22/2026 15:31 | 58 | 56.83 |
| 06/22/2026 15:31 | 42 | 56.83 |
| 06/22/2026 15:31 | 8 | 56.83 |
| 06/22/2026 15:31 | 96 | 56.83 |
| 06/22/2026 15:31 | 4 | 56.83 |
| 06/22/2026 15:31 | 21 | 56.83 |
| 06/22/2026 15:31 | 26 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 150 | 56.83 |
| 06/22/2026 15:31 | 3 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.835 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 5 | 56.87 |
| 06/22/2026 15:31 | 100 | 56.87 |
| 06/22/2026 15:31 | 1 | 56.86 |
| 06/22/2026 15:31 | 100 | 56.81 |
| 06/22/2026 15:31 | 96 | 56.82 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 106 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.84 |
| 06/22/2026 15:31 | 200 | 56.83 |
| 06/22/2026 15:31 | 700 | 56.83 |
| 06/22/2026 15:31 | 301 | 56.83 |
| 06/22/2026 15:31 | 99 | 56.83 |
| 06/22/2026 15:31 | 100 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.84 |
| 06/22/2026 15:31 | 700 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.85 |
| 06/22/2026 15:31 | 600 | 56.85 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 50 | 56.86 |
| 06/22/2026 15:31 | 1 | 56.85 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 50 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.85 |
| 06/22/2026 15:31 | 84 | 56.84 |
| 06/22/2026 15:31 | 6 | 56.84 |
| 06/22/2026 15:31 | 10 | 56.84 |
| 06/22/2026 15:31 | 50 | 56.82 |
| 06/22/2026 15:31 | 100 | 56.82 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 97 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.83 |
| 06/22/2026 15:31 | 5 | 56.83 |
| 06/22/2026 15:31 | 50 | 56.84 |
| 06/22/2026 15:31 | 100 | 56.85 |
| 06/22/2026 15:31 | 50 | 56.86 |
| 06/22/2026 15:31 | 5 | 56.87 |
| 06/22/2026 15:31 | 100 | 56.87 |
| 06/22/2026 15:31 | 20 | 56.88 |
| 06/22/2026 15:31 | 50 | 56.88 |
| 06/22/2026 15:31 | 200 | 56.89 |
| 06/22/2026 15:31 | 50 | 56.88 |
| 06/22/2026 15:31 | 36 | 56.88 |
| 06/22/2026 15:31 | 100 | 56.88 |
| 06/22/2026 15:31 | 392 | 56.88 |
| 06/22/2026 15:31 | 1 | 56.88 |
| 06/22/2026 15:31 | 307 | 56.88 |
| 06/22/2026 15:31 | 50 | 56.89 |
| 06/22/2026 15:31 | 250 | 56.89 |
| 06/22/2026 15:31 | 50 | 56.89 |
| 06/22/2026 15:31 | 700 | 56.89 |
| 06/22/2026 15:31 | 1200 | 56.89 |
| 06/22/2026 15:31 | 100 | 56.88 |
| 06/22/2026 15:30 | 500 | 56.87 |
| 06/22/2026 15:30 | 400 | 56.87 |
| 06/22/2026 15:30 | 108 | 56.87 |
| 06/22/2026 15:30 | 392 | 56.87 |
| 06/22/2026 15:30 | 68 | 56.87 |
| 06/22/2026 15:30 | 32 | 56.87 |
| 06/22/2026 15:30 | 100 | 56.87 |
| 06/22/2026 15:30 | 32 | 56.87 |
| 06/22/2026 15:30 | 100 | 56.87 |
| 06/22/2026 15:30 | 100 | 56.88 |
| 06/22/2026 15:30 | 100 | 56.88 |
| 06/22/2026 15:30 | 100 | 56.88 |
| 06/22/2026 15:30 | 34 | 56.895 |
| 06/22/2026 15:30 | 5400 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 80 | 56.89 |
| 06/22/2026 15:30 | 120 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 47 | 56.89 |
| 06/22/2026 15:30 | 1 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 99 | 56.89 |
| 06/22/2026 15:30 | 1 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 252 | 56.89 |
| 06/22/2026 15:30 | 200 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 500 | 56.905 |
| 06/22/2026 15:30 | 500 | 56.89 |
| 06/22/2026 15:30 | 10 | 56.90 |
| 06/22/2026 15:30 | 25 | 56.92 |
| 06/22/2026 15:30 | 5 | 56.92 |
| 06/22/2026 15:30 | 10 | 56.92 |
| 06/22/2026 15:30 | 10 | 56.92 |
| 06/22/2026 15:30 | 74 | 56.98 |
| 06/22/2026 15:30 | 100 | 56.98 |
| 06/22/2026 15:30 | 500 | 56.98 |
| 06/22/2026 15:30 | 100 | 56.97 |
| 06/22/2026 15:30 | 500 | 56.96 |
| 06/22/2026 15:30 | 84 | 56.96 |
| 06/22/2026 15:30 | 1 | 56.95 |
| 06/22/2026 15:30 | 600 | 56.95 |
| 06/22/2026 15:30 | 700 | 56.93 |
| 06/22/2026 15:30 | 88 | 56.93 |
| 06/22/2026 15:30 | 500 | 56.92 |
| 06/22/2026 15:30 | 100 | 56.92 |
| 06/22/2026 15:30 | 600 | 56.90 |
| 06/22/2026 15:30 | 20 | 56.91 |
| 06/22/2026 15:30 | 80 | 56.91 |
| 06/22/2026 15:30 | 200 | 56.94 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.94 |
| 06/22/2026 15:30 | 2 | 56.94 |
| 06/22/2026 15:30 | 55 | 56.94 |
| 06/22/2026 15:30 | 92 | 56.94 |
| 06/22/2026 15:30 | 7 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.94 |
| 06/22/2026 15:30 | 99 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.94 |
| 06/22/2026 15:30 | 19 | 56.94 |
| 06/22/2026 15:30 | 54 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.94 |
| 06/22/2026 15:30 | 54 | 56.94 |
| 06/22/2026 15:30 | 46 | 56.94 |
| 06/22/2026 15:30 | 99 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.94 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 45 | 56.95 |
| 06/22/2026 15:30 | 5 | 56.95 |
| 06/22/2026 15:30 | 2 | 56.94 |
| 06/22/2026 15:30 | 63 | 56.95 |
| 06/22/2026 15:30 | 37 | 56.96 |
| 06/22/2026 15:30 | 100 | 56.96 |
| 06/22/2026 15:30 | 300 | 56.96 |
| 06/22/2026 15:30 | 100 | 56.96 |
| 06/22/2026 15:30 | 50 | 56.96 |
| 06/22/2026 15:30 | 387 | 56.96 |
| 06/22/2026 15:30 | 113 | 56.96 |
| 06/22/2026 15:30 | 100 | 56.96 |
| 06/22/2026 15:30 | 900 | 56.965 |
| 06/22/2026 15:30 | 200 | 56.97 |
| 06/22/2026 15:30 | 500 | 56.97 |
| 06/22/2026 15:30 | 100 | 56.98 |
| 06/22/2026 15:30 | 100 | 56.98 |
| 06/22/2026 15:30 | 300 | 56.98 |
| 06/22/2026 15:30 | 300 | 56.98 |
| 06/22/2026 15:30 | 100 | 56.98 |
| 06/22/2026 15:30 | 700 | 56.98 |
| 06/22/2026 15:30 | 317 | 57.00 |
| 06/22/2026 15:30 | 1 | 57.00 |
| 06/22/2026 15:30 | 240 | 57.00 |
| 06/22/2026 15:30 | 10 | 57.00 |
| 06/22/2026 15:30 | 200 | 57.00 |
| 06/22/2026 15:30 | 110 | 57.00 |
| 06/22/2026 15:30 | 5 | 57.00 |
| 06/22/2026 15:30 | 10 | 57.00 |
| 06/22/2026 15:30 | 3 | 57.00 |
| 06/22/2026 15:30 | 2 | 57.00 |
| 06/22/2026 15:30 | 9 | 57.00 |
| 06/22/2026 15:30 | 1 | 57.00 |
| 06/22/2026 15:30 | 380 | 57.00 |
| 06/22/2026 15:30 | 2 | 57.00 |
| 06/22/2026 15:30 | 100 | 57.00 |
| 06/22/2026 15:30 | 8 | 57.00 |
| 06/22/2026 15:30 | 2 | 57.00 |
| 06/22/2026 15:30 | 1 | 57.00 |
| 06/22/2026 15:30 | 53 | 57.00 |
| 06/22/2026 15:30 | 10 | 57.00 |
| 06/22/2026 15:30 | 42 | 57.00 |
| 06/22/2026 15:30 | 59 | 57.00 |
| 06/22/2026 15:30 | 571 | 57.00 |
| 06/22/2026 15:30 | 118 | 57.00 |
| 06/22/2026 15:30 | 1120 | 57.00 |
| 06/22/2026 15:30 | 26 | 57.00 |
| 06/22/2026 15:30 | 7 | 57.00 |
| 06/22/2026 15:30 | 116 | 57.00 |
| 06/22/2026 15:30 | 150 | 57.00 |
| 06/22/2026 15:30 | 30 | 57.00 |
| 06/22/2026 15:30 | 200 | 56.99 |
| 06/22/2026 15:30 | 1300 | 56.99 |
| 06/22/2026 15:30 | 200 | 56.99 |
| 06/22/2026 15:30 | 1 | 56.98 |
| 06/22/2026 15:30 | 3 | 56.98 |
| 06/22/2026 15:30 | 50 | 56.97 |
| 06/22/2026 15:30 | 50 | 56.97 |
| 06/22/2026 15:30 | 13 | 56.98 |
| 06/22/2026 15:30 | 10 | 56.98 |
| 06/22/2026 15:30 | 4 | 56.98 |
| 06/22/2026 15:30 | 100 | 56.95 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 1 | 56.90 |
| 06/22/2026 15:30 | 1 | 56.89 |
| 06/22/2026 15:30 | 50 | 56.89 |
| 06/22/2026 15:30 | 100 | 56.89 |
| 06/22/2026 15:30 | 11 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 59 | 56.90 |
| 06/22/2026 15:30 | 28 | 56.90 |
| 06/22/2026 15:30 | 22 | 56.90 |
| 06/22/2026 15:30 | 3 | 56.90 |
| 06/22/2026 15:30 | 46 | 56.90 |
| 06/22/2026 15:30 | 129 | 56.90 |
| 06/22/2026 15:30 | 11 | 56.90 |
| 06/22/2026 15:30 | 53 | 56.90 |
| 06/22/2026 15:30 | 4 | 56.90 |
| 06/22/2026 15:30 | 7 | 56.87 |
| 06/22/2026 15:30 | 4 | 56.87 |
| 06/22/2026 15:30 | 4 | 56.87 |
| 06/22/2026 15:30 | 8 | 56.88 |
| 06/22/2026 15:30 | 21 | 56.82 |
| 06/22/2026 15:30 | 39 | 56.82 |
| 06/22/2026 15:30 | 61 | 56.82 |
| 06/22/2026 15:30 | 39 | 56.82 |
| 06/22/2026 15:30 | 11 | 56.82 |
| 06/22/2026 15:30 | 90 | 56.85 |
| 06/22/2026 15:30 | 10 | 56.85 |
| 06/22/2026 15:30 | 50 | 56.83 |
| 06/22/2026 15:30 | 1 | 56.84 |
| 06/22/2026 15:30 | 50 | 56.85 |
| 06/22/2026 15:30 | 100 | 56.85 |
| 06/22/2026 15:30 | 50 | 56.86 |
| 06/22/2026 15:30 | 100 | 56.86 |
| 06/22/2026 15:30 | 15 | 56.86 |
| 06/22/2026 15:30 | 1 | 56.86 |
| 06/22/2026 15:30 | 10 | 56.86 |
| 06/22/2026 15:30 | 90 | 56.86 |
| 06/22/2026 15:30 | 100 | 56.88 |
| 06/22/2026 15:30 | 8 | 56.87 |
| 06/22/2026 15:30 | 17 | 56.87 |
| 06/22/2026 15:30 | 50 | 56.88 |
| 06/22/2026 15:30 | 100 | 56.88 |
| 06/22/2026 15:30 | 50 | 56.89 |
| 06/22/2026 15:30 | 50 | 56.89 |
| 06/22/2026 15:30 | 4 | 56.90 |
| 06/22/2026 15:30 | 46 | 56.90 |
| 06/22/2026 15:30 | 91 | 56.90 |
| 06/22/2026 15:30 | 9 | 56.90 |
| 06/22/2026 15:30 | 50 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 100 | 56.94 |
| 06/22/2026 15:30 | 84 | 56.94 |
| 06/22/2026 15:30 | 360 | 56.95 |
| 06/22/2026 15:30 | 350 | 56.95 |
| 06/22/2026 15:30 | 288 | 56.95 |
| 06/22/2026 15:30 | 1 | 56.93 |
| 06/22/2026 15:30 | 6 | 56.95 |
| 06/22/2026 15:30 | 18 | 56.95 |
| 06/22/2026 15:30 | 52 | 56.95 |
| 06/22/2026 15:30 | 27 | 56.95 |
| 06/22/2026 15:30 | 1 | 56.95 |
| 06/22/2026 15:30 | 2 | 56.95 |
| 06/22/2026 15:30 | 6 | 56.95 |
| 06/22/2026 15:30 | 100 | 56.90 |
| 06/22/2026 15:30 | 100 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 16 | 56.91 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 200 | 56.90 |
| 06/22/2026 15:30 | 770 | 56.91 |
| 06/22/2026 15:30 | 7899 | 56.91 |
| 06/22/2026 15:30 | 900 | 56.91 |
| 06/22/2026 15:30 | 900 | 56.91 |
| 06/22/2026 15:30 | 100 | 56.92 |
| 06/22/2026 15:30 | 148 | 56.92 |
| 06/22/2026 15:30 | 2 | 56.92 |
| 06/22/2026 15:30 | 100 | 56.92 |
| 06/22/2026 15:30 | 24 | 56.92 |
| 06/22/2026 15:30 | 33617 | 56.91 |
| 06/22/2026 15:30 | 294 | 56.91 |
| 06/22/2026 15:30 | 100 | 56.91 |
| 06/22/2026 15:30 | 9 | 56.90 |
| 06/22/2026 15:30 | 100 | 56.90 |
| 06/22/2026 15:30 | 1 | 56.90 |
| 06/22/2026 15:30 | 416 | 56.90 |
| 06/22/2026 15:30 | 8 | 56.90 |
| 06/22/2026 15:30 | 27 | 56.90 |
| 06/22/2026 15:30 | 3100 | 56.90 |
| 06/22/2026 15:30 | 1 | 56.88 |
| 06/22/2026 15:30 | 1 | 56.88 |
| 06/22/2026 15:30 | 1 | 56.88 |
| 06/22/2026 15:30 | 1 | 56.88 |
| 06/22/2026 15:30 | 78 | 56.88 |
| 06/22/2026 15:30 | 1 | 56.85 |
| 06/22/2026 15:30 | 486995 | 56.89 |
| 06/22/2026 15:30 | 486995 | 56.89 |