Large gap with delayed quotes
|
Last quote
07/20/2026
-
16:50:34
|
Bid
07/20/2026 -
16:50:33
|
Bid Volume |
Ask
07/20/2026 -
16:50:33
|
Ask Volume |
|---|---|---|---|---|
|
60.98
-0.29
(
-0.47% )
|
60.96
|
600 |
60.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 16:50 | 29 | 60.98 |
| 07/20/2026 16:50 | 58 | 60.98 |
| 07/20/2026 16:50 | 1 | 60.98 |
| 07/20/2026 16:50 | 98 | 60.98 |
| 07/20/2026 16:50 | 200 | 60.98 |
| 07/20/2026 16:50 | 100 | 60.98 |
| 07/20/2026 16:50 | 100 | 60.98 |
| 07/20/2026 16:50 | 2 | 60.98 |
| 07/20/2026 16:50 | 10 | 60.98 |
| 07/20/2026 16:50 | 83 | 60.98 |
| 07/20/2026 16:50 | 1 | 60.98 |
| 07/20/2026 16:50 | 100 | 60.96 |
| 07/20/2026 16:50 | 50 | 60.96 |
| 07/20/2026 16:50 | 50 | 60.96 |
| 07/20/2026 16:50 | 1 | 60.96 |
| 07/20/2026 16:50 | 5 | 60.96 |
| 07/20/2026 16:50 | 100 | 60.96 |
| 07/20/2026 16:50 | 100 | 60.96 |
| 07/20/2026 16:50 | 100 | 60.96 |
| 07/20/2026 16:50 | 100 | 60.95 |
| 07/20/2026 16:50 | 50 | 60.95 |
| 07/20/2026 16:50 | 5 | 60.95 |
| 07/20/2026 16:50 | 100 | 60.95 |
| 07/20/2026 16:50 | 100 | 60.935 |
| 07/20/2026 16:50 | 29 | 60.94 |
| 07/20/2026 16:50 | 25 | 60.94 |
| 07/20/2026 16:50 | 200 | 60.94 |
| 07/20/2026 16:50 | 10 | 60.94 |
| 07/20/2026 16:50 | 190 | 60.94 |
| 07/20/2026 16:50 | 8 | 60.94 |
| 07/20/2026 16:50 | 100 | 60.94 |
| 07/20/2026 16:50 | 2 | 60.94 |
| 07/20/2026 16:50 | 100 | 60.935 |
| 07/20/2026 16:50 | 100 | 60.935 |
| 07/20/2026 16:50 | 1 | 60.93 |
| 07/20/2026 16:50 | 100 | 60.935 |
| 07/20/2026 16:49 | 174 | 60.935 |
| 07/20/2026 16:49 | 126 | 60.935 |
| 07/20/2026 16:49 | 100 | 60.93 |
| 07/20/2026 16:49 | 201 | 60.93 |
| 07/20/2026 16:49 | 13 | 60.925 |
| 07/20/2026 16:49 | 30 | 60.925 |
| 07/20/2026 16:49 | 99 | 60.93 |
| 07/20/2026 16:49 | 1 | 60.93 |
| 07/20/2026 16:49 | 200 | 60.93 |
| 07/20/2026 16:49 | 10 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.935 |
| 07/20/2026 16:49 | 89 | 60.93 |
| 07/20/2026 16:49 | 1 | 60.93 |
| 07/20/2026 16:49 | 198 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.93 |
| 07/20/2026 16:49 | 200 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.93 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 700 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 99 | 60.95 |
| 07/20/2026 16:49 | 1 | 60.95 |
| 07/20/2026 16:49 | 99 | 60.95 |
| 07/20/2026 16:49 | 1 | 60.95 |
| 07/20/2026 16:49 | 100 | 60.95 |
| 07/20/2026 16:49 | 100 | 60.95 |
| 07/20/2026 16:49 | 1 | 60.95 |
| 07/20/2026 16:49 | 39 | 60.95 |
| 07/20/2026 16:49 | 1 | 60.95 |
| 07/20/2026 16:49 | 6 | 60.95 |
| 07/20/2026 16:49 | 54 | 60.95 |
| 07/20/2026 16:49 | 200 | 60.95 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 55 | 60.94 |
| 07/20/2026 16:49 | 245 | 60.94 |
| 07/20/2026 16:49 | 12 | 60.94 |
| 07/20/2026 16:49 | 8 | 60.94 |
| 07/20/2026 16:49 | 97 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 60 | 60.94 |
| 07/20/2026 16:49 | 1 | 60.94 |
| 07/20/2026 16:49 | 39 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 61 | 60.94 |
| 07/20/2026 16:49 | 39 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 6 | 60.94 |
| 07/20/2026 16:49 | 8 | 60.94 |
| 07/20/2026 16:49 | 44 | 60.94 |
| 07/20/2026 16:49 | 39 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.945 |
| 07/20/2026 16:49 | 100 | 60.945 |
| 07/20/2026 16:49 | 100 | 60.945 |
| 07/20/2026 16:49 | 100 | 60.945 |
| 07/20/2026 16:49 | 100 | 60.945 |
| 07/20/2026 16:49 | 17 | 60.94 |
| 07/20/2026 16:49 | 7 | 60.94 |
| 07/20/2026 16:49 | 1 | 60.94 |
| 07/20/2026 16:49 | 1 | 60.945 |
| 07/20/2026 16:49 | 3 | 60.945 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 50 | 60.94 |
| 07/20/2026 16:49 | 50 | 60.94 |
| 07/20/2026 16:49 | 100 | 60.94 |
| 07/20/2026 16:49 | 56 | 60.935 |
| 07/20/2026 16:49 | 85 | 60.935 |
| 07/20/2026 16:48 | 59 | 60.935 |
| 07/20/2026 16:48 | 100 | 60.93 |
| 07/20/2026 16:48 | 67 | 60.94 |
| 07/20/2026 16:48 | 33 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 72 | 60.94 |
| 07/20/2026 16:48 | 28 | 60.94 |
| 07/20/2026 16:48 | 95 | 60.94 |
| 07/20/2026 16:48 | 205 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 186 | 60.94 |
| 07/20/2026 16:48 | 20 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.94 |
| 07/20/2026 16:48 | 99 | 60.94 |
| 07/20/2026 16:48 | 1 | 60.94 |
| 07/20/2026 16:48 | 100 | 60.945 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 42 | 60.95 |
| 07/20/2026 16:48 | 58 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 200 | 60.95 |
| 07/20/2026 16:48 | 8 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 42 | 60.95 |
| 07/20/2026 16:48 | 50 | 60.95 |
| 07/20/2026 16:48 | 608 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 20 | 60.955 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.955 |
| 07/20/2026 16:48 | 200 | 60.95 |
| 07/20/2026 16:48 | 600 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 300 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.945 |
| 07/20/2026 16:48 | 5 | 60.945 |
| 07/20/2026 16:48 | 30 | 60.945 |
| 07/20/2026 16:48 | 200 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 330 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 370 | 60.95 |
| 07/20/2026 16:48 | 75 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 37 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 200 | 60.95 |
| 07/20/2026 16:48 | 100 | 60.95 |
| 07/20/2026 16:48 | 1 | 60.955 |
| 07/20/2026 16:48 | 4 | 60.96 |
| 07/20/2026 16:48 | 38 | 60.96 |
| 07/20/2026 16:48 | 4 | 60.96 |
| 07/20/2026 16:48 | 52 | 60.96 |
| 07/20/2026 16:48 | 25 | 60.96 |
| 07/20/2026 16:48 | 75 | 60.96 |
| 07/20/2026 16:48 | 300 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 1 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 200 | 60.96 |
| 07/20/2026 16:48 | 200 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 99 | 60.96 |
| 07/20/2026 16:48 | 1 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 99 | 60.96 |
| 07/20/2026 16:48 | 1 | 60.96 |
| 07/20/2026 16:48 | 29 | 60.96 |
| 07/20/2026 16:48 | 1 | 60.96 |
| 07/20/2026 16:48 | 270 | 60.96 |
| 07/20/2026 16:48 | 10 | 60.96 |
| 07/20/2026 16:48 | 300 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.96 |
| 07/20/2026 16:48 | 345 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.965 |
| 07/20/2026 16:48 | 100 | 60.965 |
| 07/20/2026 16:48 | 200 | 60.965 |
| 07/20/2026 16:48 | 100 | 60.965 |
| 07/20/2026 16:48 | 200 | 60.965 |
| 07/20/2026 16:48 | 1 | 60.96 |
| 07/20/2026 16:48 | 54 | 60.96 |
| 07/20/2026 16:48 | 100 | 60.965 |
| 07/20/2026 16:48 | 1 | 60.965 |
| 07/20/2026 16:48 | 3 | 60.965 |
| 07/20/2026 16:47 | 300 | 60.965 |
| 07/20/2026 16:47 | 200 | 60.965 |
| 07/20/2026 16:47 | 26 | 60.96 |
| 07/20/2026 16:47 | 574 | 60.96 |
| 07/20/2026 16:47 | 200 | 60.96 |
| 07/20/2026 16:47 | 100 | 60.96 |
| 07/20/2026 16:47 | 100 | 60.955 |
| 07/20/2026 16:47 | 1 | 60.95 |
| 07/20/2026 16:47 | 195 | 60.95 |
| 07/20/2026 16:47 | 100 | 60.95 |
| 07/20/2026 16:47 | 100 | 60.955 |
| 07/20/2026 16:47 | 200 | 60.955 |
| 07/20/2026 16:47 | 200 | 60.955 |
| 07/20/2026 16:47 | 22 | 60.96 |
| 07/20/2026 16:47 | 83 | 60.95 |
| 07/20/2026 16:47 | 1 | 60.945 |
| 07/20/2026 16:47 | 500 | 60.94 |
| 07/20/2026 16:47 | 500 | 60.94 |
| 07/20/2026 16:47 | 50 | 60.93 |
| 07/20/2026 16:47 | 300 | 60.93 |
| 07/20/2026 16:47 | 50 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 5 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 43 | 60.92 |
| 07/20/2026 16:47 | 50 | 60.92 |
| 07/20/2026 16:47 | 7 | 60.92 |
| 07/20/2026 16:47 | 43 | 60.92 |
| 07/20/2026 16:47 | 50 | 60.92 |
| 07/20/2026 16:47 | 7 | 60.92 |
| 07/20/2026 16:47 | 1 | 60.92 |
| 07/20/2026 16:47 | 92 | 60.92 |
| 07/20/2026 16:47 | 25 | 60.92 |
| 07/20/2026 16:47 | 75 | 60.92 |
| 07/20/2026 16:47 | 8 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 292 | 60.92 |
| 07/20/2026 16:47 | 1 | 60.92 |
| 07/20/2026 16:47 | 7 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 101 | 60.92 |
| 07/20/2026 16:47 | 191 | 60.92 |
| 07/20/2026 16:47 | 109 | 60.92 |
| 07/20/2026 16:47 | 89 | 60.92 |
| 07/20/2026 16:47 | 11 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 87 | 60.92 |
| 07/20/2026 16:47 | 12 | 60.92 |
| 07/20/2026 16:47 | 1 | 60.92 |
| 07/20/2026 16:47 | 1 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 43 | 60.92 |
| 07/20/2026 16:47 | 64 | 60.92 |
| 07/20/2026 16:47 | 3 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.92 |
| 07/20/2026 16:47 | 99 | 60.92 |
| 07/20/2026 16:47 | 100 | 60.925 |
| 07/20/2026 16:47 | 200 | 60.925 |
| 07/20/2026 16:47 | 200 | 60.925 |
| 07/20/2026 16:47 | 200 | 60.925 |
| 07/20/2026 16:47 | 100 | 60.925 |
| 07/20/2026 16:47 | 100 | 60.925 |
| 07/20/2026 16:47 | 200 | 60.925 |
| 07/20/2026 16:47 | 100 | 60.925 |
| 07/20/2026 16:47 | 161 | 60.925 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 200 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 99 | 60.93 |
| 07/20/2026 16:47 | 1 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 300 | 60.93 |
| 07/20/2026 16:47 | 200 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 99 | 60.93 |
| 07/20/2026 16:47 | 1 | 60.93 |
| 07/20/2026 16:47 | 84 | 60.93 |
| 07/20/2026 16:47 | 16 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 800 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.93 |
| 07/20/2026 16:47 | 100 | 60.935 |
| 07/20/2026 16:47 | 100 | 60.935 |
| 07/20/2026 16:47 | 100 | 60.935 |
| 07/20/2026 16:47 | 200 | 60.935 |
| 07/20/2026 16:47 | 3 | 60.93 |
| 07/20/2026 16:47 | 135 | 60.93 |
| 07/20/2026 16:47 | 165 | 60.93 |
| 07/20/2026 16:46 | 1 | 60.92 |
| 07/20/2026 16:46 | 200 | 60.925 |
| 07/20/2026 16:46 | 200 | 60.925 |
| 07/20/2026 16:46 | 100 | 60.91 |
| 07/20/2026 16:46 | 200 | 60.91 |
| 07/20/2026 16:46 | 200 | 60.91 |
| 07/20/2026 16:46 | 100 | 60.91 |
| 07/20/2026 16:46 | 200 | 60.905 |
| 07/20/2026 16:46 | 1 | 60.905 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 200 | 60.90 |
| 07/20/2026 16:46 | 500 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 200 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 19 | 60.90 |
| 07/20/2026 16:46 | 81 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 19 | 60.90 |
| 07/20/2026 16:46 | 81 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.90 |
| 07/20/2026 16:46 | 45 | 60.90 |
| 07/20/2026 16:46 | 100 | 60.905 |
| 07/20/2026 16:46 | 73 | 60.90 |
| 07/20/2026 16:46 | 13 | 60.90 |
| 07/20/2026 16:46 | 300 | 60.905 |
| 07/20/2026 16:46 | 69 | 60.90 |
| 07/20/2026 16:46 | 13 | 60.90 |
| 07/20/2026 16:46 | 150 | 60.91 |
| 07/20/2026 16:46 | 1 | 60.91 |
| 07/20/2026 16:46 | 1 | 60.91 |
| 07/20/2026 16:46 | 48 | 60.91 |
| 07/20/2026 16:46 | 400 | 60.91 |
| 07/20/2026 16:46 | 1 | 60.91 |
| 07/20/2026 16:46 | 200 | 60.915 |
| 07/20/2026 16:46 | 1 | 60.91 |
| 07/20/2026 16:46 | 100 | 60.89 |
| 07/20/2026 16:46 | 24 | 60.89 |
| 07/20/2026 16:46 | 11 | 60.89 |
| 07/20/2026 16:46 | 100 | 60.88 |
| 07/20/2026 16:46 | 50 | 60.88 |
| 07/20/2026 16:46 | 100 | 60.88 |
| 07/20/2026 16:46 | 22 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 122 | 60.875 |
| 07/20/2026 16:46 | 100 | 60.875 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 50 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 100 | 60.88 |
| 07/20/2026 16:46 | 100 | 60.87 |
| 07/20/2026 16:46 | 129 | 60.86 |
| 07/20/2026 16:46 | 31 | 60.86 |
| 07/20/2026 16:46 | 100 | 60.86 |
| 07/20/2026 16:46 | 69 | 60.86 |
| 07/20/2026 16:46 | 31 | 60.86 |
| 07/20/2026 16:46 | 50 | 60.85 |
| 07/20/2026 16:46 | 50 | 60.85 |
| 07/20/2026 16:46 | 300 | 60.85 |
| 07/20/2026 16:46 | 49 | 60.85 |
| 07/20/2026 16:46 | 1 | 60.85 |
| 07/20/2026 16:46 | 150 | 60.85 |
| 07/20/2026 16:46 | 200 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 50 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 49 | 60.85 |
| 07/20/2026 16:46 | 51 | 60.85 |
| 07/20/2026 16:46 | 99 | 60.85 |
| 07/20/2026 16:46 | 50 | 60.85 |
| 07/20/2026 16:46 | 50 | 60.85 |
| 07/20/2026 16:46 | 1 | 60.85 |
| 07/20/2026 16:46 | 49 | 60.85 |
| 07/20/2026 16:46 | 1 | 60.85 |
| 07/20/2026 16:46 | 150 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.85 |
| 07/20/2026 16:46 | 18 | 60.85 |
| 07/20/2026 16:46 | 31 | 60.85 |
| 07/20/2026 16:46 | 19 | 60.85 |
| 07/20/2026 16:46 | 600 | 60.85 |
| 07/20/2026 16:46 | 100 | 60.855 |
| 07/20/2026 16:46 | 100 | 60.855 |
| 07/20/2026 16:45 | 196 | 60.85 |
| 07/20/2026 16:45 | 3 | 60.85 |
| 07/20/2026 16:45 | 1 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.85 |
| 07/20/2026 16:45 | 50 | 60.85 |
| 07/20/2026 16:45 | 50 | 60.85 |
| 07/20/2026 16:45 | 2 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.85 |
| 07/20/2026 16:45 | 76 | 60.85 |
| 07/20/2026 16:45 | 24 | 60.85 |
| 07/20/2026 16:45 | 2 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.85 |
| 07/20/2026 16:45 | 3 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.85 |
| 07/20/2026 16:45 | 312 | 60.85 |
| 07/20/2026 16:45 | 4 | 60.85 |
| 07/20/2026 16:45 | 23 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.855 |
| 07/20/2026 16:45 | 1 | 60.85 |
| 07/20/2026 16:45 | 72 | 60.85 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.865 |
| 07/20/2026 16:45 | 1 | 60.865 |
| 07/20/2026 16:45 | 186 | 60.87 |
| 07/20/2026 16:45 | 200 | 60.87 |
| 07/20/2026 16:45 | 1 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 50 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 200 | 60.86 |
| 07/20/2026 16:45 | 99 | 60.86 |
| 07/20/2026 16:45 | 50 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.855 |
| 07/20/2026 16:45 | 500 | 60.855 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 200 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 29 | 60.87 |
| 07/20/2026 16:45 | 71 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 129 | 60.87 |
| 07/20/2026 16:45 | 71 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 2 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.875 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 400 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 200 | 60.88 |
| 07/20/2026 16:45 | 400 | 60.88 |
| 07/20/2026 16:45 | 200 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.885 |
| 07/20/2026 16:45 | 103 | 60.89 |
| 07/20/2026 16:45 | 90 | 60.89 |
| 07/20/2026 16:45 | 107 | 60.89 |
| 07/20/2026 16:45 | 93 | 60.89 |
| 07/20/2026 16:45 | 7 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 93 | 60.89 |
| 07/20/2026 16:45 | 7 | 60.89 |
| 07/20/2026 16:45 | 193 | 60.89 |
| 07/20/2026 16:45 | 107 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 7 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 100 | 60.895 |
| 07/20/2026 16:45 | 50 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.90 |
| 07/20/2026 16:45 | 600 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.905 |
| 07/20/2026 16:45 | 20 | 60.90 |
| 07/20/2026 16:45 | 1 | 60.90 |
| 07/20/2026 16:45 | 20 | 60.90 |
| 07/20/2026 16:45 | 5 | 60.90 |
| 07/20/2026 16:45 | 300 | 60.90 |
| 07/20/2026 16:45 | 2 | 60.895 |
| 07/20/2026 16:45 | 200 | 60.90 |
| 07/20/2026 16:45 | 700 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.90 |
| 07/20/2026 16:45 | 1 | 60.90 |
| 07/20/2026 16:45 | 50 | 60.90 |
| 07/20/2026 16:45 | 50 | 60.90 |
| 07/20/2026 16:45 | 200 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.90 |
| 07/20/2026 16:45 | 600 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.905 |
| 07/20/2026 16:45 | 100 | 60.905 |
| 07/20/2026 16:45 | 410 | 60.905 |
| 07/20/2026 16:45 | 1 | 60.90 |
| 07/20/2026 16:45 | 30 | 60.90 |
| 07/20/2026 16:45 | 3 | 60.90 |
| 07/20/2026 16:45 | 100 | 60.89 |
| 07/20/2026 16:45 | 3 | 60.89 |
| 07/20/2026 16:45 | 73 | 60.89 |
| 07/20/2026 16:45 | 27 | 60.89 |
| 07/20/2026 16:45 | 3 | 60.89 |
| 07/20/2026 16:45 | 5 | 60.89 |
| 07/20/2026 16:45 | 165 | 60.89 |
| 07/20/2026 16:45 | 5 | 60.89 |
| 07/20/2026 16:45 | 200 | 60.885 |
| 07/20/2026 16:45 | 41 | 60.885 |
| 07/20/2026 16:45 | 100 | 60.885 |
| 07/20/2026 16:45 | 1 | 60.88 |
| 07/20/2026 16:45 | 189 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.88 |
| 07/20/2026 16:45 | 100 | 60.875 |
| 07/20/2026 16:45 | 200 | 60.875 |
| 07/20/2026 16:45 | 2 | 60.87 |
| 07/20/2026 16:45 | 100 | 60.87 |
| 07/20/2026 16:45 | 93 | 60.86 |
| 07/20/2026 16:45 | 7 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.86 |
| 07/20/2026 16:45 | 1 | 60.86 |
| 07/20/2026 16:45 | 100 | 60.855 |
| 07/20/2026 16:45 | 200 | 60.855 |
| 07/20/2026 16:44 | 100 | 60.855 |
| 07/20/2026 16:44 | 100 | 60.855 |
| 07/20/2026 16:44 | 45 | 60.86 |
| 07/20/2026 16:44 | 60 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.865 |
| 07/20/2026 16:44 | 145 | 60.865 |
| 07/20/2026 16:44 | 40 | 60.86 |
| 07/20/2026 16:44 | 145 | 60.865 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 33 | 60.86 |
| 07/20/2026 16:44 | 6 | 60.86 |
| 07/20/2026 16:44 | 61 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 400 | 60.86 |
| 07/20/2026 16:44 | 2 | 60.86 |
| 07/20/2026 16:44 | 137 | 60.86 |
| 07/20/2026 16:44 | 1 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 262 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 200 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.84 |
| 07/20/2026 16:44 | 100 | 60.84 |
| 07/20/2026 16:44 | 100 | 60.84 |
| 07/20/2026 16:44 | 100 | 60.84 |
| 07/20/2026 16:44 | 100 | 60.84 |
| 07/20/2026 16:44 | 200 | 60.845 |
| 07/20/2026 16:44 | 100 | 60.845 |
| 07/20/2026 16:44 | 100 | 60.845 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 36 | 60.85 |
| 07/20/2026 16:44 | 64 | 60.85 |
| 07/20/2026 16:44 | 300 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 36 | 60.85 |
| 07/20/2026 16:44 | 64 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 36 | 60.85 |
| 07/20/2026 16:44 | 64 | 60.85 |
| 07/20/2026 16:44 | 136 | 60.85 |
| 07/20/2026 16:44 | 64 | 60.85 |
| 07/20/2026 16:44 | 36 | 60.85 |
| 07/20/2026 16:44 | 64 | 60.85 |
| 07/20/2026 16:44 | 36 | 60.85 |
| 07/20/2026 16:44 | 164 | 60.85 |
| 07/20/2026 16:44 | 200 | 60.85 |
| 07/20/2026 16:44 | 136 | 60.85 |
| 07/20/2026 16:44 | 4 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 200 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 96 | 60.85 |
| 07/20/2026 16:44 | 4 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 300 | 60.85 |
| 07/20/2026 16:44 | 200 | 60.85 |
| 07/20/2026 16:44 | 156 | 60.85 |
| 07/20/2026 16:44 | 144 | 60.85 |
| 07/20/2026 16:44 | 300 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 17 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 1 | 60.85 |
| 07/20/2026 16:44 | 20 | 60.85 |
| 07/20/2026 16:44 | 400 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 100 | 60.85 |
| 07/20/2026 16:44 | 41 | 60.85 |
| 07/20/2026 16:44 | 1 | 60.85 |
| 07/20/2026 16:44 | 1 | 60.855 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 29 | 60.86 |
| 07/20/2026 16:44 | 1 | 60.86 |
| 07/20/2026 16:44 | 70 | 60.86 |
| 07/20/2026 16:44 | 70 | 60.86 |
| 07/20/2026 16:44 | 30 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.865 |
| 07/20/2026 16:44 | 170 | 60.865 |
| 07/20/2026 16:44 | 70 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.865 |
| 07/20/2026 16:44 | 133 | 60.865 |
| 07/20/2026 16:44 | 157 | 60.865 |
| 07/20/2026 16:44 | 13 | 60.86 |
| 07/20/2026 16:44 | 270 | 60.865 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 145 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 555 | 60.86 |
| 07/20/2026 16:44 | 45 | 60.86 |
| 07/20/2026 16:44 | 55 | 60.86 |
| 07/20/2026 16:44 | 45 | 60.86 |
| 07/20/2026 16:44 | 55 | 60.86 |
| 07/20/2026 16:44 | 45 | 60.86 |
| 07/20/2026 16:44 | 11 | 60.86 |
| 07/20/2026 16:44 | 199 | 60.865 |
| 07/20/2026 16:44 | 43 | 60.86 |
| 07/20/2026 16:44 | 1 | 60.86 |
| 07/20/2026 16:44 | 99 | 60.86 |
| 07/20/2026 16:44 | 1 | 60.86 |
| 07/20/2026 16:44 | 170 | 60.865 |
| 07/20/2026 16:44 | 171 | 60.865 |
| 07/20/2026 16:44 | 71 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.865 |
| 07/20/2026 16:44 | 29 | 60.86 |
| 07/20/2026 16:44 | 176 | 60.865 |
| 07/20/2026 16:44 | 219 | 60.865 |
| 07/20/2026 16:44 | 200 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 200 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 300 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 300 | 60.86 |
| 07/20/2026 16:44 | 21 | 60.86 |
| 07/20/2026 16:44 | 79 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 200 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 50 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 200 | 60.86 |
| 07/20/2026 16:44 | 100 | 60.86 |
| 07/20/2026 16:44 | 200 | 60.865 |
| 07/20/2026 16:44 | 37 | 60.87 |
| 07/20/2026 16:44 | 63 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 43 | 60.87 |
| 07/20/2026 16:44 | 157 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 49 | 60.87 |
| 07/20/2026 16:44 | 51 | 60.87 |
| 07/20/2026 16:44 | 200 | 60.87 |
| 07/20/2026 16:44 | 49 | 60.87 |
| 07/20/2026 16:44 | 51 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 155 | 60.87 |
| 07/20/2026 16:44 | 45 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 200 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.87 |
| 07/20/2026 16:44 | 6 | 60.87 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 200 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 400 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:44 | 11 | 60.88 |
| 07/20/2026 16:44 | 39 | 60.875 |
| 07/20/2026 16:44 | 11 | 60.875 |
| 07/20/2026 16:44 | 100 | 60.875 |
| 07/20/2026 16:43 | 68 | 60.87 |
| 07/20/2026 16:43 | 32 | 60.87 |
| 07/20/2026 16:43 | 100 | 60.865 |
| 07/20/2026 16:43 | 100 | 60.87 |
| 07/20/2026 16:43 | 175 | 60.87 |
| 07/20/2026 16:43 | 125 | 60.87 |
| 07/20/2026 16:43 | 60 | 60.87 |
| 07/20/2026 16:43 | 1412 | 60.87 |
| 07/20/2026 16:43 | 175 | 60.875 |
| 07/20/2026 16:43 | 425 | 60.875 |
| 07/20/2026 16:43 | 200 | 60.875 |
| 07/20/2026 16:43 | 100 | 60.875 |
| 07/20/2026 16:43 | 14 | 60.87 |
| 07/20/2026 16:43 | 50 | 60.87 |
| 07/20/2026 16:43 | 100 | 60.87 |
| 07/20/2026 16:43 | 100 | 60.87 |
| 07/20/2026 16:43 | 200 | 60.865 |
| 07/20/2026 16:43 | 300 | 60.86 |
| 07/20/2026 16:43 | 400 | 60.86 |
| 07/20/2026 16:43 | 300 | 60.86 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 1 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 58 | 60.85 |
| 07/20/2026 16:43 | 79 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 99 | 60.85 |
| 07/20/2026 16:43 | 1 | 60.85 |
| 07/20/2026 16:43 | 682 | 60.85 |
| 07/20/2026 16:43 | 18 | 60.85 |
| 07/20/2026 16:43 | 50 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 800 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.85 |
| 07/20/2026 16:43 | 300 | 60.85 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 200 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 100 | 60.855 |
| 07/20/2026 16:43 | 11 | 60.85 |
| 07/20/2026 16:43 | 5 | 60.84 |
| 07/20/2026 16:43 | 1 | 60.82 |
| 07/20/2026 16:43 | 69 | 60.82 |
| 07/20/2026 16:43 | 5 | 60.82 |
| 07/20/2026 16:43 | 26 | 60.82 |
| 07/20/2026 16:42 | 50 | 60.80 |
| 07/20/2026 16:42 | 200 | 60.80 |
| 07/20/2026 16:42 | 19 | 60.795 |
| 07/20/2026 16:42 | 49 | 60.79 |
| 07/20/2026 16:42 | 1 | 60.79 |
| 07/20/2026 16:42 | 30 | 60.79 |
| 07/20/2026 16:42 | 2 | 60.79 |
| 07/20/2026 16:42 | 1 | 60.79 |
| 07/20/2026 16:42 | 60 | 60.79 |
| 07/20/2026 16:42 | 12 | 60.79 |
| 07/20/2026 16:42 | 158 | 60.79 |
| 07/20/2026 16:42 | 30 | 60.79 |
| 07/20/2026 16:42 | 106 | 60.785 |
| 07/20/2026 16:42 | 1 | 60.785 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 612 | 60.79 |
| 07/20/2026 16:42 | 50 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.785 |
| 07/20/2026 16:42 | 100 | 60.785 |
| 07/20/2026 16:42 | 50 | 60.785 |
| 07/20/2026 16:42 | 200 | 60.785 |
| 07/20/2026 16:42 | 38 | 60.79 |
| 07/20/2026 16:42 | 62 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 38 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 200 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 62 | 60.79 |
| 07/20/2026 16:42 | 100 | 60.79 |
| 07/20/2026 16:42 | 138 | 60.79 |
| 07/20/2026 16:42 | 62 | 60.79 |
| 07/20/2026 16:42 | 200 | 60.80 |
| 07/20/2026 16:42 | 75 | 60.80 |
| 07/20/2026 16:42 | 25 | 60.80 |
| 07/20/2026 16:42 | 29 | 60.80 |
| 07/20/2026 16:42 | 71 | 60.80 |
| 07/20/2026 16:42 | 29 | 60.80 |
| 07/20/2026 16:42 | 71 | 60.80 |
| 07/20/2026 16:42 | 100 | 60.80 |
| 07/20/2026 16:42 | 37 | 60.80 |
| 07/20/2026 16:42 | 17 | 60.80 |
| 07/20/2026 16:42 | 46 | 60.80 |
| 07/20/2026 16:42 | 100 | 60.80 |
| 07/20/2026 16:42 | 100 | 60.80 |
| 07/20/2026 16:42 | 3 | 60.80 |
| 07/20/2026 16:42 | 5 | 60.80 |
| 07/20/2026 16:42 | 100 | 60.80 |
| 07/20/2026 16:42 | 177 | 60.805 |
| 07/20/2026 16:42 | 100 | 60.805 |
| 07/20/2026 16:42 | 200 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 300 | 60.81 |
| 07/20/2026 16:42 | 1 | 60.81 |
| 07/20/2026 16:42 | 5 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 1028 | 60.81 |
| 07/20/2026 16:42 | 1 | 60.81 |
| 07/20/2026 16:42 | 265 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.82 |
| 07/20/2026 16:42 | 100 | 60.82 |
| 07/20/2026 16:42 | 100 | 60.825 |
| 07/20/2026 16:42 | 100 | 60.83 |
| 07/20/2026 16:42 | 51 | 60.83 |
| 07/20/2026 16:42 | 49 | 60.83 |
| 07/20/2026 16:42 | 98 | 60.83 |
| 07/20/2026 16:42 | 1 | 60.83 |
| 07/20/2026 16:42 | 1 | 60.83 |
| 07/20/2026 16:42 | 100 | 60.83 |
| 07/20/2026 16:42 | 100 | 60.83 |
| 07/20/2026 16:42 | 299 | 60.83 |
| 07/20/2026 16:42 | 1 | 60.83 |
| 07/20/2026 16:42 | 200 | 60.83 |
| 07/20/2026 16:42 | 100 | 60.835 |
| 07/20/2026 16:42 | 50 | 60.82 |
| 07/20/2026 16:42 | 2 | 60.82 |
| 07/20/2026 16:42 | 1 | 60.81 |
| 07/20/2026 16:42 | 5 | 60.81 |
| 07/20/2026 16:42 | 100 | 60.80 |
| 07/20/2026 16:42 | 200 | 60.80 |
| 07/20/2026 16:42 | 2 | 60.80 |
| 07/20/2026 16:42 | 18 | 60.795 |
| 07/20/2026 16:41 | 1 | 60.79 |
| 07/20/2026 16:41 | 100 | 60.795 |
| 07/20/2026 16:41 | 3 | 60.79 |
| 07/20/2026 16:41 | 1 | 60.80 |
| 07/20/2026 16:41 | 50 | 60.80 |
| 07/20/2026 16:41 | 50 | 60.80 |
| 07/20/2026 16:41 | 97 | 60.80 |
| 07/20/2026 16:41 | 1 | 60.80 |
| 07/20/2026 16:41 | 2 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 3 | 60.80 |
| 07/20/2026 16:41 | 1 | 60.80 |
| 07/20/2026 16:41 | 50 | 60.805 |
| 07/20/2026 16:41 | 50 | 60.81 |
| 07/20/2026 16:41 | 100 | 60.81 |
| 07/20/2026 16:41 | 3 | 60.81 |
| 07/20/2026 16:41 | 100 | 60.81 |
| 07/20/2026 16:41 | 100 | 60.81 |
| 07/20/2026 16:41 | 50 | 60.81 |
| 07/20/2026 16:41 | 5 | 60.81 |
| 07/20/2026 16:41 | 197 | 60.795 |
| 07/20/2026 16:41 | 39 | 60.80 |
| 07/20/2026 16:41 | 1 | 60.80 |
| 07/20/2026 16:41 | 60 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 59 | 60.80 |
| 07/20/2026 16:41 | 100 | 60.80 |
| 07/20/2026 16:41 | 1 | 60.80 |
| 07/20/2026 16:41 | 8 | 60.80 |
| 07/20/2026 16:41 | 58 | 60.80 |
| 07/20/2026 16:41 | 34 | 60.80 |
| 07/20/2026 16:41 | 77 | 60.81 |
| 07/20/2026 16:41 | 23 | 60.81 |
| 07/20/2026 16:41 | 100 | 60.81 |
| 07/20/2026 16:41 | 12 | 60.81 |
| 07/20/2026 16:41 | 24 | 60.81 |
| 07/20/2026 16:41 | 1 | 60.81 |
| 07/20/2026 16:41 | 63 | 60.81 |
| 07/20/2026 16:41 | 14 | 60.81 |
| 07/20/2026 16:41 | 50 | 60.81 |
| 07/20/2026 16:41 | 54 | 60.81 |
| 07/20/2026 16:41 | 5 | 60.81 |
| 07/20/2026 16:41 | 41 | 60.81 |
| 07/20/2026 16:41 | 59 | 60.81 |
| 07/20/2026 16:41 | 41 | 60.81 |
| 07/20/2026 16:41 | 159 | 60.815 |
| 07/20/2026 16:41 | 200 | 60.82 |
| 07/20/2026 16:41 | 91 | 60.82 |
| 07/20/2026 16:41 | 209 | 60.82 |
| 07/20/2026 16:41 | 50 | 60.82 |
| 07/20/2026 16:41 | 100 | 60.82 |
| 07/20/2026 16:41 | 200 | 60.82 |
| 07/20/2026 16:41 | 5 | 60.82 |
| 07/20/2026 16:41 | 100 | 60.825 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 200 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 200 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 100 | 60.83 |
| 07/20/2026 16:41 | 136 | 60.835 |
| 07/20/2026 16:41 | 200 | 60.835 |
| 07/20/2026 16:41 | 50 | 60.84 |
| 07/20/2026 16:41 | 50 | 60.84 |
| 07/20/2026 16:41 | 67 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 200 | 60.845 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 50 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 50 | 60.84 |
| 07/20/2026 16:41 | 188 | 60.85 |
| 07/20/2026 16:41 | 50 | 60.85 |
| 07/20/2026 16:41 | 1050 | 60.85 |
| 07/20/2026 16:41 | 50 | 60.85 |
| 07/20/2026 16:41 | 100 | 60.85 |
| 07/20/2026 16:41 | 5 | 60.85 |
| 07/20/2026 16:41 | 100 | 60.85 |
| 07/20/2026 16:41 | 600 | 60.84 |
| 07/20/2026 16:41 | 2 | 60.84 |
| 07/20/2026 16:41 | 50 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 1 | 60.84 |
| 07/20/2026 16:41 | 97 | 60.84 |
| 07/20/2026 16:41 | 84 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 43 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 9 | 60.84 |
| 07/20/2026 16:41 | 67 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 99 | 60.84 |
| 07/20/2026 16:41 | 1 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 800 | 60.84 |
| 07/20/2026 16:41 | 5 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 100 | 60.84 |
| 07/20/2026 16:41 | 50 | 60.85 |
| 07/20/2026 16:41 | 50 | 60.85 |
| 07/20/2026 16:41 | 9 | 60.85 |
| 07/20/2026 16:41 | 100 | 60.85 |
| 07/20/2026 16:41 | 100 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 300 | 60.85 |
| 07/20/2026 16:40 | 263 | 60.85 |
| 07/20/2026 16:40 | 37 | 60.85 |
| 07/20/2026 16:40 | 63 | 60.85 |
| 07/20/2026 16:40 | 200 | 60.85 |
| 07/20/2026 16:40 | 37 | 60.85 |
| 07/20/2026 16:40 | 300 | 60.85 |
| 07/20/2026 16:40 | 300 | 60.85 |
| 07/20/2026 16:40 | 200 | 60.85 |
| 07/20/2026 16:40 | 500 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 12 | 60.85 |
| 07/20/2026 16:40 | 62 | 60.85 |
| 07/20/2026 16:40 | 38 | 60.85 |
| 07/20/2026 16:40 | 37 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 2 | 60.85 |
| 07/20/2026 16:40 | 98 | 60.85 |
| 07/20/2026 16:40 | 2 | 60.85 |
| 07/20/2026 16:40 | 98 | 60.85 |
| 07/20/2026 16:40 | 40 | 60.85 |
| 07/20/2026 16:40 | 60 | 60.85 |
| 07/20/2026 16:40 | 39 | 60.85 |
| 07/20/2026 16:40 | 61 | 60.85 |
| 07/20/2026 16:40 | 39 | 60.85 |
| 07/20/2026 16:40 | 61 | 60.85 |
| 07/20/2026 16:40 | 214 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 63 | 60.85 |
| 07/20/2026 16:40 | 145 | 60.85 |
| 07/20/2026 16:40 | 6 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 200 | 60.86 |
| 07/20/2026 16:40 | 300 | 60.86 |
| 07/20/2026 16:40 | 300 | 60.86 |
| 07/20/2026 16:40 | 200 | 60.86 |
| 07/20/2026 16:40 | 100 | 60.865 |
| 07/20/2026 16:40 | 200 | 60.865 |
| 07/20/2026 16:40 | 100 | 60.865 |
| 07/20/2026 16:40 | 100 | 60.865 |
| 07/20/2026 16:40 | 64 | 60.865 |
| 07/20/2026 16:40 | 200 | 60.865 |
| 07/20/2026 16:40 | 120 | 60.86 |
| 07/20/2026 16:40 | 5 | 60.86 |
| 07/20/2026 16:40 | 100 | 60.86 |
| 07/20/2026 16:40 | 100 | 60.86 |
| 07/20/2026 16:40 | 1 | 60.86 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 50 | 60.85 |
| 07/20/2026 16:40 | 50 | 60.85 |
| 07/20/2026 16:40 | 400 | 60.85 |
| 07/20/2026 16:40 | 200 | 60.835 |
| 07/20/2026 16:40 | 133 | 60.84 |
| 07/20/2026 16:40 | 19 | 60.84 |
| 07/20/2026 16:40 | 68 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 200 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 31 | 60.84 |
| 07/20/2026 16:40 | 69 | 60.84 |
| 07/20/2026 16:40 | 39 | 60.84 |
| 07/20/2026 16:40 | 261 | 60.84 |
| 07/20/2026 16:40 | 338 | 60.84 |
| 07/20/2026 16:40 | 62 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 399 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 1 | 60.84 |
| 07/20/2026 16:40 | 8 | 60.845 |
| 07/20/2026 16:40 | 6 | 60.845 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.855 |
| 07/20/2026 16:40 | 200 | 60.855 |
| 07/20/2026 16:40 | 200 | 60.855 |
| 07/20/2026 16:40 | 100 | 60.855 |
| 07/20/2026 16:40 | 600 | 60.85 |
| 07/20/2026 16:40 | 1 | 60.85 |
| 07/20/2026 16:40 | 1500 | 60.85 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 100 | 60.845 |
| 07/20/2026 16:40 | 200 | 60.845 |
| 07/20/2026 16:40 | 2 | 60.84 |
| 07/20/2026 16:40 | 100 | 60.84 |
| 07/20/2026 16:40 | 200 | 60.835 |
| 07/20/2026 16:40 | 100 | 60.83 |
| 07/20/2026 16:40 | 1 | 60.83 |
| 07/20/2026 16:40 | 100 | 60.825 |
| 07/20/2026 16:40 | 100 | 60.825 |
| 07/20/2026 16:40 | 105 | 60.825 |
| 07/20/2026 16:40 | 200 | 60.825 |
| 07/20/2026 16:40 | 200 | 60.825 |
| 07/20/2026 16:39 | 20 | 60.82 |
| 07/20/2026 16:39 | 500 | 60.82 |
| 07/20/2026 16:39 | 600 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 112 | 60.82 |
| 07/20/2026 16:39 | 63 | 60.82 |
| 07/20/2026 16:39 | 37 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 36 | 60.82 |
| 07/20/2026 16:39 | 164 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 50 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 200 | 60.82 |
| 07/20/2026 16:39 | 88 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 400 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 250 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.835 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 96 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.835 |
| 07/20/2026 16:39 | 2 | 60.83 |
| 07/20/2026 16:39 | 2 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 200 | 60.825 |
| 07/20/2026 16:39 | 100 | 60.825 |
| 07/20/2026 16:39 | 12 | 60.82 |
| 07/20/2026 16:39 | 70 | 60.825 |
| 07/20/2026 16:39 | 67 | 60.83 |
| 07/20/2026 16:39 | 33 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 3 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 11 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.825 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 3 | 60.83 |
| 07/20/2026 16:39 | 87 | 60.83 |
| 07/20/2026 16:39 | 88 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 12 | 60.83 |
| 07/20/2026 16:39 | 88 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 10 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 200 | 60.835 |
| 07/20/2026 16:39 | 20 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.835 |
| 07/20/2026 16:39 | 10 | 60.83 |
| 07/20/2026 16:39 | 105 | 60.825 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.82 |
| 07/20/2026 16:39 | 23 | 60.82 |
| 07/20/2026 16:39 | 50 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 36 | 60.82 |
| 07/20/2026 16:39 | 64 | 60.82 |
| 07/20/2026 16:39 | 2 | 60.82 |
| 07/20/2026 16:39 | 51 | 60.82 |
| 07/20/2026 16:39 | 8 | 60.82 |
| 07/20/2026 16:39 | 41 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 200 | 60.82 |
| 07/20/2026 16:39 | 300 | 60.82 |
| 07/20/2026 16:39 | 1300 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.82 |
| 07/20/2026 16:39 | 100 | 60.825 |
| 07/20/2026 16:39 | 100 | 60.825 |
| 07/20/2026 16:39 | 15 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 76 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 50 | 60.83 |
| 07/20/2026 16:39 | 107 | 60.83 |
| 07/20/2026 16:39 | 300 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 300 | 60.83 |
| 07/20/2026 16:39 | 300 | 60.83 |
| 07/20/2026 16:39 | 102 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:39 | 99 | 60.83 |
| 07/20/2026 16:39 | 1 | 60.83 |
| 07/20/2026 16:39 | 500 | 60.83 |
| 07/20/2026 16:39 | 1000 | 60.83 |
| 07/20/2026 16:39 | 184 | 60.83 |
| 07/20/2026 16:39 | 200 | 60.83 |
| 07/20/2026 16:39 | 116 | 60.83 |
| 07/20/2026 16:39 | 100 | 60.83 |
| 07/20/2026 16:38 | 108 | 60.835 |
| 07/20/2026 16:38 | 100 | 60.835 |
| 07/20/2026 16:38 | 1 | 60.84 |
| 07/20/2026 16:38 | 100 | 60.84 |
| 07/20/2026 16:38 | 100 | 60.835 |
| 07/20/2026 16:38 | 100 | 60.84 |
| 07/20/2026 16:38 | 100 | 60.84 |
| 07/20/2026 16:38 | 100 | 60.84 |
| 07/20/2026 16:38 | 200 | 60.845 |
| 07/20/2026 16:38 | 8 | 60.84 |
| 07/20/2026 16:38 | 2 | 60.84 |
| 07/20/2026 16:38 | 100 | 60.835 |
| 07/20/2026 16:38 | 100 | 60.835 |
| 07/20/2026 16:38 | 100 | 60.835 |
| 07/20/2026 16:38 | 100 | 60.83 |
| 07/20/2026 16:38 | 100 | 60.825 |
| 07/20/2026 16:38 | 200 | 60.825 |
| 07/20/2026 16:38 | 200 | 60.83 |
| 07/20/2026 16:38 | 2 | 60.83 |
| 07/20/2026 16:38 | 100 | 60.83 |
| 07/20/2026 16:38 | 100 | 60.83 |
| 07/20/2026 16:38 | 100 | 60.825 |
| 07/20/2026 16:38 | 1 | 60.82 |
| 07/20/2026 16:38 | 300 | 60.82 |
| 07/20/2026 16:38 | 5 | 60.82 |
| 07/20/2026 16:38 | 101 | 60.815 |
| 07/20/2026 16:38 | 11 | 60.81 |
| 07/20/2026 16:38 | 4 | 60.81 |
| 07/20/2026 16:38 | 100 | 60.805 |
| 07/20/2026 16:38 | 149 | 60.805 |
| 07/20/2026 16:38 | 50 | 60.80 |
| 07/20/2026 16:38 | 26 | 60.80 |
| 07/20/2026 16:38 | 74 | 60.80 |
| 07/20/2026 16:38 | 126 | 60.80 |
| 07/20/2026 16:38 | 49 | 60.80 |
| 07/20/2026 16:38 | 51 | 60.80 |
| 07/20/2026 16:38 | 99 | 60.80 |
| 07/20/2026 16:38 | 1 | 60.80 |
| 07/20/2026 16:38 | 17 | 60.80 |
| 07/20/2026 16:38 | 100 | 60.80 |
| 07/20/2026 16:38 | 8 | 60.80 |
| 07/20/2026 16:38 | 1 | 60.80 |
| 07/20/2026 16:38 | 100 | 60.805 |
| 07/20/2026 16:38 | 100 | 60.805 |
| 07/20/2026 16:38 | 20 | 60.80 |
| 07/20/2026 16:38 | 38 | 60.80 |
| 07/20/2026 16:38 | 100 | 60.80 |
| 07/20/2026 16:38 | 56 | 60.79 |
| 07/20/2026 16:38 | 100 | 60.79 |
| 07/20/2026 16:38 | 3 | 60.79 |
| 07/20/2026 16:38 | 1 | 60.79 |
| 07/20/2026 16:38 | 100 | 60.79 |
| 07/20/2026 16:38 | 1 | 60.785 |
| 07/20/2026 16:38 | 1 | 60.78 |
| 07/20/2026 16:38 | 100 | 60.78 |
| 07/20/2026 16:38 | 100 | 60.785 |
| 07/20/2026 16:38 | 100 | 60.785 |
| 07/20/2026 16:38 | 1 | 60.785 |
| 07/20/2026 16:37 | 5 | 60.78 |
| 07/20/2026 16:37 | 10 | 60.76 |
| 07/20/2026 16:37 | 85 | 60.76 |
| 07/20/2026 16:37 | 1 | 60.76 |
| 07/20/2026 16:37 | 200 | 60.76 |
| 07/20/2026 16:37 | 100 | 60.76 |
| 07/20/2026 16:37 | 100 | 60.76 |
| 07/20/2026 16:37 | 2 | 60.76 |
| 07/20/2026 16:37 | 15 | 60.76 |
| 07/20/2026 16:37 | 253 | 60.76 |
| 07/20/2026 16:37 | 1 | 60.76 |
| 07/20/2026 16:37 | 100 | 60.755 |
| 07/20/2026 16:37 | 7 | 60.75 |
| 07/20/2026 16:37 | 1 | 60.75 |
| 07/20/2026 16:37 | 110 | 60.75 |
| 07/20/2026 16:37 | 90 | 60.75 |
| 07/20/2026 16:37 | 10 | 60.75 |
| 07/20/2026 16:37 | 180 | 60.74 |
| 07/20/2026 16:37 | 99 | 60.74 |
| 07/20/2026 16:37 | 1 | 60.74 |
| 07/20/2026 16:37 | 296 | 60.74 |
| 07/20/2026 16:37 | 70 | 60.74 |
| 07/20/2026 16:37 | 1 | 60.74 |
| 07/20/2026 16:37 | 10 | 60.73 |
| 07/20/2026 16:37 | 85 | 60.73 |
| 07/20/2026 16:37 | 105 | 60.73 |
| 07/20/2026 16:37 | 20 | 60.73 |
| 07/20/2026 16:37 | 85 | 60.73 |
| 07/20/2026 16:37 | 15 | 60.73 |
| 07/20/2026 16:37 | 5 | 60.73 |
| 07/20/2026 16:37 | 100 | 60.725 |
| 07/20/2026 16:37 | 17 | 60.72 |
| 07/20/2026 16:37 | 36 | 60.72 |
| 07/20/2026 16:37 | 1 | 60.72 |
| 07/20/2026 16:37 | 1 | 60.72 |
| 07/20/2026 16:37 | 121 | 60.72 |
| 07/20/2026 16:37 | 20 | 60.72 |
| 07/20/2026 16:37 | 200 | 60.72 |
| 07/20/2026 16:37 | 200 | 60.72 |
| 07/20/2026 16:37 | 100 | 60.72 |
| 07/20/2026 16:37 | 100 | 60.725 |
| 07/20/2026 16:37 | 1 | 60.72 |
| 07/20/2026 16:37 | 50 | 60.71 |
| 07/20/2026 16:37 | 7 | 60.71 |
| 07/20/2026 16:37 | 17 | 60.71 |
| 07/20/2026 16:37 | 200 | 60.705 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 1 | 60.69 |
| 07/20/2026 16:37 | 100 | 60.69 |
| 07/20/2026 16:37 | 50 | 60.69 |
| 07/20/2026 16:37 | 50 | 60.69 |
| 07/20/2026 16:37 | 100 | 60.695 |
| 07/20/2026 16:37 | 50 | 60.69 |
| 07/20/2026 16:37 | 1 | 60.69 |
| 07/20/2026 16:37 | 100 | 60.69 |
| 07/20/2026 16:37 | 1 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 50 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 83 | 60.68 |
| 07/20/2026 16:37 | 117 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 659 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 1 | 60.68 |
| 07/20/2026 16:37 | 77 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 10 | 60.68 |
| 07/20/2026 16:37 | 14 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 29 | 60.68 |
| 07/20/2026 16:37 | 70 | 60.68 |
| 07/20/2026 16:37 | 1 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.68 |
| 07/20/2026 16:37 | 100 | 60.685 |
| 07/20/2026 16:37 | 200 | 60.69 |
| 07/20/2026 16:37 | 100 | 60.69 |
| 07/20/2026 16:37 | 93 | 60.70 |
| 07/20/2026 16:37 | 7 | 60.70 |
| 07/20/2026 16:37 | 252 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 141 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 107 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 3 | 60.70 |
| 07/20/2026 16:37 | 4 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.705 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 68 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 45 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 96 | 60.70 |
| 07/20/2026 16:37 | 4 | 60.70 |
| 07/20/2026 16:37 | 96 | 60.70 |
| 07/20/2026 16:37 | 4 | 60.70 |
| 07/20/2026 16:37 | 39 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 98 | 60.70 |
| 07/20/2026 16:37 | 1 | 60.70 |
| 07/20/2026 16:37 | 1 | 60.70 |
| 07/20/2026 16:37 | 23 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.70 |
| 07/20/2026 16:37 | 125 | 60.70 |
| 07/20/2026 16:37 | 4 | 60.70 |
| 07/20/2026 16:37 | 100 | 60.705 |
| 07/20/2026 16:37 | 70 | 60.70 |
| 07/20/2026 16:37 | 1 | 60.70 |
| 07/20/2026 16:37 | 200 | 60.695 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 200 | 60.675 |
| 07/20/2026 16:36 | 1 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 41 | 60.66 |
| 07/20/2026 16:36 | 9 | 60.66 |
| 07/20/2026 16:36 | 100 | 60.665 |
| 07/20/2026 16:36 | 16 | 60.665 |
| 07/20/2026 16:36 | 84 | 60.67 |
| 07/20/2026 16:36 | 200 | 60.67 |
| 07/20/2026 16:36 | 16 | 60.67 |
| 07/20/2026 16:36 | 84 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 16 | 60.67 |
| 07/20/2026 16:36 | 84 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 16 | 60.67 |
| 07/20/2026 16:36 | 84 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 170 | 60.675 |
| 07/20/2026 16:36 | 8 | 60.68 |
| 07/20/2026 16:36 | 10 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 168 | 60.68 |
| 07/20/2026 16:36 | 32 | 60.68 |
| 07/20/2026 16:36 | 1 | 60.68 |
| 07/20/2026 16:36 | 1 | 60.68 |
| 07/20/2026 16:36 | 300 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.675 |
| 07/20/2026 16:36 | 1 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 200 | 60.675 |
| 07/20/2026 16:36 | 2 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 1 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 198 | 60.685 |
| 07/20/2026 16:36 | 150 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 200 | 60.68 |
| 07/20/2026 16:36 | 99 | 60.67 |
| 07/20/2026 16:36 | 1 | 60.67 |
| 07/20/2026 16:36 | 400 | 60.67 |
| 07/20/2026 16:36 | 200 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 12 | 60.67 |
| 07/20/2026 16:36 | 300 | 60.67 |
| 07/20/2026 16:36 | 89 | 60.67 |
| 07/20/2026 16:36 | 11 | 60.67 |
| 07/20/2026 16:36 | 89 | 60.67 |
| 07/20/2026 16:36 | 11 | 60.67 |
| 07/20/2026 16:36 | 200 | 60.67 |
| 07/20/2026 16:36 | 69 | 60.67 |
| 07/20/2026 16:36 | 29 | 60.67 |
| 07/20/2026 16:36 | 2 | 60.67 |
| 07/20/2026 16:36 | 17 | 60.67 |
| 07/20/2026 16:36 | 3 | 60.67 |
| 07/20/2026 16:36 | 8 | 60.67 |
| 07/20/2026 16:36 | 7 | 60.67 |
| 07/20/2026 16:36 | 200 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.67 |
| 07/20/2026 16:36 | 8 | 60.67 |
| 07/20/2026 16:36 | 1 | 60.67 |
| 07/20/2026 16:36 | 1 | 60.67 |
| 07/20/2026 16:36 | 100 | 60.675 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 51 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 49 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 24 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 26 | 60.68 |
| 07/20/2026 16:36 | 5 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.685 |
| 07/20/2026 16:36 | 10 | 60.68 |
| 07/20/2026 16:36 | 10 | 60.68 |
| 07/20/2026 16:36 | 600 | 60.68 |
| 07/20/2026 16:36 | 50 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.68 |
| 07/20/2026 16:36 | 200 | 60.68 |
| 07/20/2026 16:36 | 100 | 60.69 |
| 07/20/2026 16:36 | 200 | 60.69 |
| 07/20/2026 16:36 | 10 | 60.69 |
| 07/20/2026 16:36 | 100 | 60.69 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 43 | 60.70 |
| 07/20/2026 16:35 | 57 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 27 | 60.70 |
| 07/20/2026 16:35 | 73 | 60.70 |
| 07/20/2026 16:35 | 200 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 83 | 60.70 |
| 07/20/2026 16:35 | 1 | 60.70 |
| 07/20/2026 16:35 | 116 | 60.70 |
| 07/20/2026 16:35 | 13 | 60.70 |
| 07/20/2026 16:35 | 1 | 60.70 |
| 07/20/2026 16:35 | 22 | 60.70 |
| 07/20/2026 16:35 | 20 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 49 | 60.71 |
| 07/20/2026 16:35 | 151 | 60.71 |
| 07/20/2026 16:35 | 49 | 60.71 |
| 07/20/2026 16:35 | 51 | 60.71 |
| 07/20/2026 16:35 | 49 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 51 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 49 | 60.71 |
| 07/20/2026 16:35 | 50 | 60.71 |
| 07/20/2026 16:35 | 1 | 60.71 |
| 07/20/2026 16:35 | 98 | 60.72 |
| 07/20/2026 16:35 | 2 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 98 | 60.72 |
| 07/20/2026 16:35 | 1 | 60.72 |
| 07/20/2026 16:35 | 1 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 200 | 60.725 |
| 07/20/2026 16:35 | 100 | 60.725 |
| 07/20/2026 16:35 | 70 | 60.725 |
| 07/20/2026 16:35 | 100 | 60.725 |
| 07/20/2026 16:35 | 100 | 60.725 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 50 | 60.715 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 200 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 50 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.725 |
| 07/20/2026 16:35 | 170 | 60.725 |
| 07/20/2026 16:35 | 121 | 60.725 |
| 07/20/2026 16:35 | 1 | 60.725 |
| 07/20/2026 16:35 | 1 | 60.73 |
| 07/20/2026 16:35 | 400 | 60.72 |
| 07/20/2026 16:35 | 21 | 60.72 |
| 07/20/2026 16:35 | 79 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 14 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 400 | 60.70 |
| 07/20/2026 16:35 | 200 | 60.70 |
| 07/20/2026 16:35 | 12 | 60.70 |
| 07/20/2026 16:35 | 23 | 60.70 |
| 07/20/2026 16:35 | 85 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.70 |
| 07/20/2026 16:35 | 100 | 60.705 |
| 07/20/2026 16:35 | 100 | 60.705 |
| 07/20/2026 16:35 | 30 | 60.71 |
| 07/20/2026 16:35 | 70 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 33 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 67 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 36 | 60.71 |
| 07/20/2026 16:35 | 64 | 60.71 |
| 07/20/2026 16:35 | 1 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.71 |
| 07/20/2026 16:35 | 2 | 60.71 |
| 07/20/2026 16:35 | 100 | 60.715 |
| 07/20/2026 16:35 | 200 | 60.715 |
| 07/20/2026 16:35 | 9 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 191 | 60.72 |
| 07/20/2026 16:35 | 1 | 60.72 |
| 07/20/2026 16:35 | 108 | 60.72 |
| 07/20/2026 16:35 | 98 | 60.72 |
| 07/20/2026 16:35 | 2 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 106 | 60.72 |
| 07/20/2026 16:35 | 1 | 60.72 |
| 07/20/2026 16:35 | 2 | 60.72 |
| 07/20/2026 16:35 | 91 | 60.72 |
| 07/20/2026 16:35 | 100 | 60.72 |
| 07/20/2026 16:35 | 31 | 60.72 |
| 07/20/2026 16:35 | 3 | 60.72 |
| 07/20/2026 16:35 | 75 | 60.72 |
| 07/20/2026 16:35 | 25 | 60.72 |
| 07/20/2026 16:35 | 51 | 60.73 |
| 07/20/2026 16:35 | 52 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 132 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 2 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 85 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 1 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 15 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 13 | 60.73 |
| 07/20/2026 16:35 | 88 | 60.73 |
| 07/20/2026 16:35 | 112 | 60.73 |
| 07/20/2026 16:35 | 1 | 60.73 |
| 07/20/2026 16:35 | 87 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.73 |
| 07/20/2026 16:35 | 7 | 60.73 |
| 07/20/2026 16:35 | 49 | 60.73 |
| 07/20/2026 16:35 | 1 | 60.73 |
| 07/20/2026 16:35 | 40 | 60.73 |
| 07/20/2026 16:35 | 60 | 60.73 |
| 07/20/2026 16:35 | 40 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 1 | 60.73 |
| 07/20/2026 16:35 | 59 | 60.73 |
| 07/20/2026 16:35 | 26 | 60.73 |
| 07/20/2026 16:35 | 2 | 60.73 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 100 | 60.735 |
| 07/20/2026 16:35 | 2 | 60.73 |
| 07/20/2026 16:35 | 5 | 60.735 |
| 07/20/2026 16:35 | 62 | 60.735 |
| 07/20/2026 16:34 | 300 | 60.73 |
| 07/20/2026 16:34 | 15 | 60.73 |
| 07/20/2026 16:34 | 13 | 60.73 |
| 07/20/2026 16:34 | 19 | 60.73 |
| 07/20/2026 16:34 | 60 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 40 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 200 | 60.74 |
| 07/20/2026 16:34 | 179 | 60.74 |
| 07/20/2026 16:34 | 21 | 60.74 |
| 07/20/2026 16:34 | 300 | 60.74 |
| 07/20/2026 16:34 | 198 | 60.74 |
| 07/20/2026 16:34 | 50 | 60.74 |
| 07/20/2026 16:34 | 152 | 60.74 |
| 07/20/2026 16:34 | 66 | 60.74 |
| 07/20/2026 16:34 | 1 | 60.74 |
| 07/20/2026 16:34 | 1 | 60.74 |
| 07/20/2026 16:34 | 232 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 19 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.745 |
| 07/20/2026 16:34 | 200 | 60.745 |
| 07/20/2026 16:34 | 800 | 60.745 |
| 07/20/2026 16:34 | 100 | 60.745 |
| 07/20/2026 16:34 | 100 | 60.745 |
| 07/20/2026 16:34 | 100 | 60.745 |
| 07/20/2026 16:34 | 33 | 60.75 |
| 07/20/2026 16:34 | 67 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.75 |
| 07/20/2026 16:34 | 16 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.75 |
| 07/20/2026 16:34 | 84 | 60.75 |
| 07/20/2026 16:34 | 16 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.75 |
| 07/20/2026 16:34 | 100 | 60.755 |
| 07/20/2026 16:34 | 100 | 60.755 |
| 07/20/2026 16:34 | 100 | 60.755 |
| 07/20/2026 16:34 | 200 | 60.755 |
| 07/20/2026 16:34 | 100 | 60.755 |
| 07/20/2026 16:34 | 100 | 60.76 |
| 07/20/2026 16:34 | 42 | 60.76 |
| 07/20/2026 16:34 | 1 | 60.76 |
| 07/20/2026 16:34 | 57 | 60.76 |
| 07/20/2026 16:34 | 100 | 60.76 |
| 07/20/2026 16:34 | 100 | 60.76 |
| 07/20/2026 16:34 | 8 | 60.76 |
| 07/20/2026 16:34 | 53 | 60.76 |
| 07/20/2026 16:34 | 100 | 60.765 |
| 07/20/2026 16:34 | 200 | 60.765 |
| 07/20/2026 16:34 | 10 | 60.76 |
| 07/20/2026 16:34 | 147 | 60.755 |
| 07/20/2026 16:34 | 74 | 60.76 |
| 07/20/2026 16:34 | 126 | 60.76 |
| 07/20/2026 16:34 | 74 | 60.76 |
| 07/20/2026 16:34 | 126 | 60.76 |
| 07/20/2026 16:34 | 74 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 26 | 60.76 |
| 07/20/2026 16:34 | 174 | 60.76 |
| 07/20/2026 16:34 | 161 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 6 | 60.76 |
| 07/20/2026 16:34 | 199 | 60.76 |
| 07/20/2026 16:34 | 1 | 60.76 |
| 07/20/2026 16:34 | 53 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 53 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 53 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 53 | 60.76 |
| 07/20/2026 16:34 | 200 | 60.76 |
| 07/20/2026 16:34 | 100 | 60.765 |
| 07/20/2026 16:34 | 199 | 60.765 |
| 07/20/2026 16:34 | 100 | 60.765 |
| 07/20/2026 16:34 | 100 | 60.765 |
| 07/20/2026 16:34 | 46 | 60.77 |
| 07/20/2026 16:34 | 50 | 60.77 |
| 07/20/2026 16:34 | 4 | 60.77 |
| 07/20/2026 16:34 | 200 | 60.77 |
| 07/20/2026 16:34 | 59 | 60.77 |
| 07/20/2026 16:34 | 11 | 60.77 |
| 07/20/2026 16:34 | 396 | 60.77 |
| 07/20/2026 16:34 | 4 | 60.77 |
| 07/20/2026 16:34 | 216 | 60.78 |
| 07/20/2026 16:34 | 100 | 60.78 |
| 07/20/2026 16:34 | 100 | 60.78 |
| 07/20/2026 16:34 | 184 | 60.78 |
| 07/20/2026 16:34 | 56 | 60.78 |
| 07/20/2026 16:34 | 2 | 60.78 |
| 07/20/2026 16:34 | 13 | 60.78 |
| 07/20/2026 16:34 | 6 | 60.78 |
| 07/20/2026 16:34 | 100 | 60.78 |
| 07/20/2026 16:34 | 300 | 60.785 |
| 07/20/2026 16:34 | 198 | 60.785 |
| 07/20/2026 16:34 | 183 | 60.785 |
| 07/20/2026 16:34 | 100 | 60.775 |
| 07/20/2026 16:34 | 100 | 60.775 |
| 07/20/2026 16:34 | 100 | 60.775 |
| 07/20/2026 16:34 | 100 | 60.775 |
| 07/20/2026 16:34 | 121 | 60.775 |
| 07/20/2026 16:34 | 159 | 60.77 |
| 07/20/2026 16:34 | 2 | 60.77 |
| 07/20/2026 16:34 | 10 | 60.77 |
| 07/20/2026 16:34 | 26 | 60.77 |
| 07/20/2026 16:34 | 1 | 60.77 |
| 07/20/2026 16:34 | 2 | 60.77 |
| 07/20/2026 16:34 | 100 | 60.76 |
| 07/20/2026 16:34 | 50 | 60.76 |
| 07/20/2026 16:34 | 5 | 60.76 |
| 07/20/2026 16:34 | 26 | 60.76 |
| 07/20/2026 16:34 | 1 | 60.75 |
| 07/20/2026 16:34 | 1 | 60.75 |
| 07/20/2026 16:34 | 50 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 50 | 60.735 |
| 07/20/2026 16:34 | 100 | 60.735 |
| 07/20/2026 16:34 | 100 | 60.735 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 12 | 60.73 |
| 07/20/2026 16:34 | 1 | 60.73 |
| 07/20/2026 16:34 | 87 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 49 | 60.73 |
| 07/20/2026 16:34 | 13 | 60.73 |
| 07/20/2026 16:34 | 200 | 60.73 |
| 07/20/2026 16:34 | 200 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 51 | 60.73 |
| 07/20/2026 16:34 | 49 | 60.73 |
| 07/20/2026 16:34 | 50 | 60.73 |
| 07/20/2026 16:34 | 1 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 16 | 60.73 |
| 07/20/2026 16:34 | 1 | 60.73 |
| 07/20/2026 16:34 | 50 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 55 | 60.74 |
| 07/20/2026 16:34 | 36 | 60.74 |
| 07/20/2026 16:34 | 500 | 60.745 |
| 07/20/2026 16:34 | 500 | 60.745 |
| 07/20/2026 16:34 | 1 | 60.74 |
| 07/20/2026 16:34 | 555 | 60.745 |
| 07/20/2026 16:34 | 100 | 60.745 |
| 07/20/2026 16:34 | 300 | 60.745 |
| 07/20/2026 16:34 | 48 | 60.74 |
| 07/20/2026 16:34 | 1 | 60.74 |
| 07/20/2026 16:34 | 51 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 50 | 60.74 |
| 07/20/2026 16:34 | 50 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.74 |
| 07/20/2026 16:34 | 18 | 60.74 |
| 07/20/2026 16:34 | 10 | 60.74 |
| 07/20/2026 16:34 | 5 | 60.74 |
| 07/20/2026 16:34 | 100 | 60.735 |
| 07/20/2026 16:34 | 102 | 60.735 |
| 07/20/2026 16:34 | 40 | 60.735 |
| 07/20/2026 16:34 | 6 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.73 |
| 07/20/2026 16:34 | 288 | 60.73 |
| 07/20/2026 16:34 | 100 | 60.72 |
| 07/20/2026 16:34 | 1 | 60.71 |
| 07/20/2026 16:34 | 2 | 60.71 |
| 07/20/2026 16:34 | 100 | 60.715 |
| 07/20/2026 16:34 | 1 | 60.72 |
| 07/20/2026 16:34 | 100 | 60.72 |
| 07/20/2026 16:34 | 49 | 60.72 |
| 07/20/2026 16:34 | 50 | 60.72 |
| 07/20/2026 16:34 | 1 | 60.72 |
| 07/20/2026 16:34 | 49 | 60.72 |
| 07/20/2026 16:34 | 17 | 60.72 |
| 07/20/2026 16:34 | 34 | 60.72 |
| 07/20/2026 16:34 | 50 | 60.72 |
| 07/20/2026 16:34 | 28 | 60.72 |
| 07/20/2026 16:34 | 72 | 60.72 |
| 07/20/2026 16:34 | 28 | 60.72 |
| 07/20/2026 16:34 | 72 | 60.72 |
| 07/20/2026 16:34 | 50 | 60.72 |
| 07/20/2026 16:34 | 10 | 60.72 |
| 07/20/2026 16:34 | 100 | 60.72 |
| 07/20/2026 16:34 | 100 | 60.72 |
| 07/20/2026 16:34 | 7 | 60.72 |
| 07/20/2026 16:34 | 23 | 60.72 |
| 07/20/2026 16:34 | 49 | 60.72 |
| 07/20/2026 16:34 | 50 | 60.72 |
| 07/20/2026 16:34 | 12 | 60.73 |
| 07/20/2026 16:34 | 2 | 60.73 |
| 07/20/2026 16:34 | 1 | 60.73 |
| 07/20/2026 16:33 | 1 | 60.725 |
| 07/20/2026 16:33 | 1 | 60.72 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 43 | 60.73 |
| 07/20/2026 16:33 | 57 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 51 | 60.73 |
| 07/20/2026 16:33 | 49 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 59 | 60.73 |
| 07/20/2026 16:33 | 41 | 60.73 |
| 07/20/2026 16:33 | 8 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.735 |
| 07/20/2026 16:33 | 100 | 60.74 |
| 07/20/2026 16:33 | 28 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 1 | 60.75 |
| 07/20/2026 16:33 | 400 | 60.75 |
| 07/20/2026 16:33 | 1 | 60.74 |
| 07/20/2026 16:33 | 1 | 60.74 |
| 07/20/2026 16:33 | 5 | 60.74 |
| 07/20/2026 16:33 | 12 | 60.74 |
| 07/20/2026 16:33 | 2 | 60.74 |
| 07/20/2026 16:33 | 100 | 60.74 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 284 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 116 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 50 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 500 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 200 | 60.75 |
| 07/20/2026 16:33 | 35 | 60.75 |
| 07/20/2026 16:33 | 3 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.75 |
| 07/20/2026 16:33 | 100 | 60.755 |
| 07/20/2026 16:33 | 10 | 60.75 |
| 07/20/2026 16:33 | 1 | 60.745 |
| 07/20/2026 16:33 | 1 | 60.74 |
| 07/20/2026 16:33 | 13 | 60.74 |
| 07/20/2026 16:33 | 11 | 60.74 |
| 07/20/2026 16:33 | 2 | 60.73 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.72 |
| 07/20/2026 16:33 | 232 | 60.73 |
| 07/20/2026 16:33 | 68 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 99 | 60.73 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 99 | 60.73 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 58 | 60.73 |
| 07/20/2026 16:33 | 25 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.735 |
| 07/20/2026 16:33 | 100 | 60.735 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.73 |
| 07/20/2026 16:33 | 61 | 60.73 |
| 07/20/2026 16:33 | 50 | 60.73 |
| 07/20/2026 16:33 | 200 | 60.73 |
| 07/20/2026 16:33 | 100 | 60.735 |
| 07/20/2026 16:33 | 400 | 60.735 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 1 | 60.73 |
| 07/20/2026 16:33 | 4 | 60.73 |
| 07/20/2026 16:33 | 400 | 60.73 |
| 07/20/2026 16:33 | 14 | 60.73 |
| 07/20/2026 16:33 | 50 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.725 |
| 07/20/2026 16:32 | 97 | 60.72 |
| 07/20/2026 16:32 | 3 | 60.72 |
| 07/20/2026 16:32 | 47 | 60.72 |
| 07/20/2026 16:32 | 1 | 60.72 |
| 07/20/2026 16:32 | 52 | 60.72 |
| 07/20/2026 16:32 | 123 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 1 | 60.72 |
| 07/20/2026 16:32 | 199 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 77 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.72 |
| 07/20/2026 16:32 | 200 | 60.72 |
| 07/20/2026 16:32 | 100 | 60.725 |
| 07/20/2026 16:32 | 77 | 60.72 |
| 07/20/2026 16:32 | 400 | 60.725 |
| 07/20/2026 16:32 | 23 | 60.72 |
| 07/20/2026 16:32 | 4 | 60.73 |
| 07/20/2026 16:32 | 5 | 60.73 |
| 07/20/2026 16:32 | 80 | 60.74 |
| 07/20/2026 16:32 | 20 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 40 | 60.74 |
| 07/20/2026 16:32 | 60 | 60.74 |
| 07/20/2026 16:32 | 40 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 60 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 59 | 60.74 |
| 07/20/2026 16:32 | 1 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.745 |
| 07/20/2026 16:32 | 100 | 60.745 |
| 07/20/2026 16:32 | 18 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 19 | 60.75 |
| 07/20/2026 16:32 | 63 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 300 | 60.75 |
| 07/20/2026 16:32 | 44 | 60.75 |
| 07/20/2026 16:32 | 56 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 150 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 54 | 60.75 |
| 07/20/2026 16:32 | 146 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 300 | 60.75 |
| 07/20/2026 16:32 | 10 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.75 |
| 07/20/2026 16:32 | 50 | 60.75 |
| 07/20/2026 16:32 | 198 | 60.755 |
| 07/20/2026 16:32 | 99 | 60.76 |
| 07/20/2026 16:32 | 1 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 199 | 60.76 |
| 07/20/2026 16:32 | 1 | 60.76 |
| 07/20/2026 16:32 | 13 | 60.76 |
| 07/20/2026 16:32 | 87 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 13 | 60.76 |
| 07/20/2026 16:32 | 87 | 60.76 |
| 07/20/2026 16:32 | 99 | 60.76 |
| 07/20/2026 16:32 | 1 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 86 | 60.76 |
| 07/20/2026 16:32 | 14 | 60.76 |
| 07/20/2026 16:32 | 86 | 60.76 |
| 07/20/2026 16:32 | 13 | 60.76 |
| 07/20/2026 16:32 | 1 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.765 |
| 07/20/2026 16:32 | 63 | 60.76 |
| 07/20/2026 16:32 | 37 | 60.76 |
| 07/20/2026 16:32 | 200 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 10 | 60.755 |
| 07/20/2026 16:32 | 38 | 60.76 |
| 07/20/2026 16:32 | 1 | 60.76 |
| 07/20/2026 16:32 | 21 | 60.76 |
| 07/20/2026 16:32 | 50 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 50 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.765 |
| 07/20/2026 16:32 | 200 | 60.765 |
| 07/20/2026 16:32 | 100 | 60.77 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 100 | 60.76 |
| 07/20/2026 16:32 | 40 | 60.755 |
| 07/20/2026 16:32 | 50 | 60.75 |
| 07/20/2026 16:32 | 100 | 60.755 |
| 07/20/2026 16:32 | 159 | 60.755 |
| 07/20/2026 16:32 | 91 | 60.75 |
| 07/20/2026 16:32 | 9 | 60.75 |
| 07/20/2026 16:32 | 49 | 60.74 |
| 07/20/2026 16:32 | 1 | 60.74 |
| 07/20/2026 16:32 | 16 | 60.74 |
| 07/20/2026 16:32 | 50 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 200 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 200 | 60.73 |
| 07/20/2026 16:32 | 1 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 93 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 50 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 149 | 60.73 |
| 07/20/2026 16:32 | 8 | 60.73 |
| 07/20/2026 16:32 | 2 | 60.73 |
| 07/20/2026 16:32 | 149 | 60.73 |
| 07/20/2026 16:32 | 49 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 49 | 60.73 |
| 07/20/2026 16:32 | 50 | 60.73 |
| 07/20/2026 16:32 | 1 | 60.73 |
| 07/20/2026 16:32 | 8 | 60.73 |
| 07/20/2026 16:32 | 3 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 35 | 60.73 |
| 07/20/2026 16:32 | 65 | 60.73 |
| 07/20/2026 16:32 | 100 | 60.73 |
| 07/20/2026 16:32 | 200 | 60.735 |
| 07/20/2026 16:32 | 53 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.735 |
| 07/20/2026 16:32 | 47 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 147 | 60.74 |
| 07/20/2026 16:32 | 150 | 60.74 |
| 07/20/2026 16:32 | 2 | 60.74 |
| 07/20/2026 16:32 | 1 | 60.74 |
| 07/20/2026 16:32 | 100 | 60.74 |
| 07/20/2026 16:32 | 20 | 60.74 |
| 07/20/2026 16:32 | 400 | 60.74 |
| 07/20/2026 16:32 | 10 | 60.75 |
| 07/20/2026 16:32 | 5 | 60.75 |
| 07/20/2026 16:31 | 77 | 60.75 |
| 07/20/2026 16:31 | 100 | 60.745 |
| 07/20/2026 16:31 | 200 | 60.745 |
| 07/20/2026 16:31 | 100 | 60.74 |
| 07/20/2026 16:31 | 68 | 60.74 |
| 07/20/2026 16:31 | 10 | 60.74 |
| 07/20/2026 16:31 | 22 | 60.74 |
| 07/20/2026 16:31 | 85 | 60.73 |
| 07/20/2026 16:31 | 8 | 60.73 |
| 07/20/2026 16:31 | 100 | 60.725 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 7 | 60.72 |
| 07/20/2026 16:31 | 20 | 60.72 |
| 07/20/2026 16:31 | 80 | 60.72 |
| 07/20/2026 16:31 | 99 | 60.715 |
| 07/20/2026 16:31 | 1 | 60.715 |
| 07/20/2026 16:31 | 12 | 60.70 |
| 07/20/2026 16:31 | 17 | 60.70 |
| 07/20/2026 16:31 | 83 | 60.70 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 16 | 60.70 |
| 07/20/2026 16:31 | 84 | 60.70 |
| 07/20/2026 16:31 | 16 | 60.70 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 83 | 60.70 |
| 07/20/2026 16:31 | 107 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 93 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 1 | 60.71 |
| 07/20/2026 16:31 | 53 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 99 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 1 | 60.71 |
| 07/20/2026 16:31 | 99 | 60.71 |
| 07/20/2026 16:31 | 1 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 10 | 60.71 |
| 07/20/2026 16:31 | 90 | 60.71 |
| 07/20/2026 16:31 | 10 | 60.71 |
| 07/20/2026 16:31 | 90 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 15 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 50 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.725 |
| 07/20/2026 16:31 | 100 | 60.73 |
| 07/20/2026 16:31 | 12 | 60.73 |
| 07/20/2026 16:31 | 100 | 60.73 |
| 07/20/2026 16:31 | 114 | 60.735 |
| 07/20/2026 16:31 | 100 | 60.735 |
| 07/20/2026 16:31 | 100 | 60.735 |
| 07/20/2026 16:31 | 50 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.73 |
| 07/20/2026 16:31 | 100 | 60.73 |
| 07/20/2026 16:31 | 100 | 60.73 |
| 07/20/2026 16:31 | 100 | 60.735 |
| 07/20/2026 16:31 | 100 | 60.735 |
| 07/20/2026 16:31 | 100 | 60.735 |
| 07/20/2026 16:31 | 11 | 60.73 |
| 07/20/2026 16:31 | 200 | 60.725 |
| 07/20/2026 16:31 | 19 | 60.72 |
| 07/20/2026 16:31 | 1 | 60.72 |
| 07/20/2026 16:31 | 50 | 60.72 |
| 07/20/2026 16:31 | 100 | 60.72 |
| 07/20/2026 16:31 | 200 | 60.715 |
| 07/20/2026 16:31 | 19 | 60.71 |
| 07/20/2026 16:31 | 200 | 60.71 |
| 07/20/2026 16:31 | 1 | 60.71 |
| 07/20/2026 16:31 | 1 | 60.71 |
| 07/20/2026 16:31 | 7 | 60.70 |
| 07/20/2026 16:31 | 20 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 50 | 60.70 |
| 07/20/2026 16:31 | 50 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 50 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 16 | 60.695 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 83 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 25 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 200 | 60.71 |
| 07/20/2026 16:31 | 300 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 200 | 60.715 |
| 07/20/2026 16:31 | 50 | 60.71 |
| 07/20/2026 16:31 | 100 | 60.71 |
| 07/20/2026 16:31 | 275 | 60.70 |
| 07/20/2026 16:31 | 18 | 60.70 |
| 07/20/2026 16:31 | 7 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 200 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 200 | 60.705 |
| 07/20/2026 16:31 | 200 | 60.705 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 27 | 60.70 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 200 | 60.69 |
| 07/20/2026 16:31 | 100 | 60.69 |
| 07/20/2026 16:31 | 589 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 98 | 60.70 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 1 | 60.70 |
| 07/20/2026 16:31 | 11 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 300 | 60.70 |
| 07/20/2026 16:31 | 50 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 200 | 60.705 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.695 |
| 07/20/2026 16:31 | 11 | 60.70 |
| 07/20/2026 16:31 | 34 | 60.70 |
| 07/20/2026 16:31 | 21 | 60.70 |
| 07/20/2026 16:31 | 34 | 60.70 |
| 07/20/2026 16:31 | 66 | 60.70 |
| 07/20/2026 16:31 | 100 | 60.705 |
| 07/20/2026 16:31 | 5 | 60.69 |
| 07/20/2026 16:31 | 100 | 60.68 |
| 07/20/2026 16:31 | 100 | 60.68 |
| 07/20/2026 16:31 | 100 | 60.68 |
| 07/20/2026 16:31 | 50 | 60.68 |
| 07/20/2026 16:31 | 100 | 60.68 |
| 07/20/2026 16:31 | 50 | 60.68 |
| 07/20/2026 16:31 | 100 | 60.675 |
| 07/20/2026 16:31 | 100 | 60.66 |
| 07/20/2026 16:31 | 56 | 60.66 |
| 07/20/2026 16:31 | 100 | 60.65 |
| 07/20/2026 16:31 | 100 | 60.65 |
| 07/20/2026 16:31 | 15 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 14 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 50 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 50 | 60.65 |
| 07/20/2026 16:30 | 50 | 60.65 |
| 07/20/2026 16:30 | 200 | 60.65 |
| 07/20/2026 16:30 | 11 | 60.65 |
| 07/20/2026 16:30 | 89 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 13 | 60.65 |
| 07/20/2026 16:30 | 69 | 60.65 |
| 07/20/2026 16:30 | 1 | 60.65 |
| 07/20/2026 16:30 | 17 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 1 | 60.65 |
| 07/20/2026 16:30 | 6 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 56 | 60.66 |
| 07/20/2026 16:30 | 200 | 60.66 |
| 07/20/2026 16:30 | 160 | 60.665 |
| 07/20/2026 16:30 | 100 | 60.665 |
| 07/20/2026 16:30 | 64 | 60.665 |
| 07/20/2026 16:30 | 10 | 60.66 |
| 07/20/2026 16:30 | 1 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.655 |
| 07/20/2026 16:30 | 100 | 60.655 |
| 07/20/2026 16:30 | 1 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 200 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 11 | 60.66 |
| 07/20/2026 16:30 | 140 | 60.665 |
| 07/20/2026 16:30 | 1 | 60.66 |
| 07/20/2026 16:30 | 15 | 60.66 |
| 07/20/2026 16:30 | 400 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 300 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 200 | 60.66 |
| 07/20/2026 16:30 | 50 | 60.66 |
| 07/20/2026 16:30 | 1 | 60.66 |
| 07/20/2026 16:30 | 42 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 800 | 60.65 |
| 07/20/2026 16:30 | 100 | 60.65 |
| 07/20/2026 16:30 | 161 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 139 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 9 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.66 |
| 07/20/2026 16:30 | 100 | 60.67 |
| 07/20/2026 16:30 | 83 | 60.67 |
| 07/20/2026 16:30 | 17 | 60.67 |
| 07/20/2026 16:30 | 200 | 60.67 |
| 07/20/2026 16:30 | 300 | 60.67 |
| 07/20/2026 16:30 | 100 | 60.67 |
| 07/20/2026 16:30 | 100 | 60.67 |
| 07/20/2026 16:30 | 100 | 60.67 |
| 07/20/2026 16:30 | 283 | 60.67 |
| 07/20/2026 16:30 | 17 | 60.67 |
| 07/20/2026 16:30 | 15 | 60.67 |
| 07/20/2026 16:30 | 200 | 60.67 |
| 07/20/2026 16:30 | 5 | 60.67 |
| 07/20/2026 16:30 | 240 | 60.67 |
| 07/20/2026 16:30 | 545 | 60.67 |
| 07/20/2026 16:30 | 15 | 60.67 |
| 07/20/2026 16:30 | 100 | 60.665 |
| 07/20/2026 16:30 | 27 | 60.67 |
| 07/20/2026 16:30 | 73 | 60.67 |
| 07/20/2026 16:30 | 27 | 60.67 |
| 07/20/2026 16:30 | 41 | 60.67 |
| 07/20/2026 16:30 | 7 | 60.67 |
| 07/20/2026 16:30 | 1 | 60.67 |
| 07/20/2026 16:30 | 1 | 60.67 |
| 07/20/2026 16:30 | 50 | 60.67 |
| 07/20/2026 16:30 | 100 | 60.67 |
| 07/20/2026 16:30 | 114 | 60.675 |
| 07/20/2026 16:30 | 100 | 60.68 |
| 07/20/2026 16:30 | 100 | 60.68 |
| 07/20/2026 16:30 | 100 | 60.68 |
| 07/20/2026 16:30 | 100 | 60.68 |
| 07/20/2026 16:30 | 300 | 60.68 |
| 07/20/2026 16:30 | 100 | 60.68 |
| 07/20/2026 16:30 | 34 | 60.68 |
| 07/20/2026 16:30 | 100 | 60.69 |
| 07/20/2026 16:30 | 36 | 60.69 |
| 07/20/2026 16:30 | 64 | 60.69 |
| 07/20/2026 16:30 | 36 | 60.69 |
| 07/20/2026 16:30 | 23 | 60.69 |
| 07/20/2026 16:30 | 41 | 60.69 |
| 07/20/2026 16:30 | 175 | 60.695 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 200 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 300 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.70 |
| 07/20/2026 16:30 | 2 | 60.70 |
| 07/20/2026 16:30 | 100 | 60.705 |
| 07/20/2026 16:30 | 100 | 60.71 |
| 07/20/2026 16:30 | 100 | 60.71 |
| 07/20/2026 16:30 | 300 | 60.71 |
| 07/20/2026 16:30 | 49 | 60.71 |
| 07/20/2026 16:30 | 1 | 60.71 |
| 07/20/2026 16:30 | 50 | 60.705 |
| 07/20/2026 16:29 | 100 | 60.70 |
| 07/20/2026 16:29 | 1 | 60.70 |
| 07/20/2026 16:29 | 54 | 60.70 |
| 07/20/2026 16:29 | 14 | 60.71 |
| 07/20/2026 16:29 | 50 | 60.71 |
| 07/20/2026 16:29 | 36 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 192 | 60.71 |
| 07/20/2026 16:29 | 8 | 60.71 |
| 07/20/2026 16:29 | 42 | 60.71 |
| 07/20/2026 16:29 | 8 | 60.71 |
| 07/20/2026 16:29 | 50 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 28 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 68 | 60.72 |
| 07/20/2026 16:29 | 32 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 39 | 60.725 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 11 | 60.73 |
| 07/20/2026 16:29 | 89 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 10 | 60.73 |
| 07/20/2026 16:29 | 90 | 60.73 |
| 07/20/2026 16:29 | 10 | 60.73 |
| 07/20/2026 16:29 | 90 | 60.73 |
| 07/20/2026 16:29 | 10 | 60.73 |
| 07/20/2026 16:29 | 90 | 60.73 |
| 07/20/2026 16:29 | 10 | 60.73 |
| 07/20/2026 16:29 | 90 | 60.73 |
| 07/20/2026 16:29 | 10 | 60.73 |
| 07/20/2026 16:29 | 40 | 60.73 |
| 07/20/2026 16:29 | 60 | 60.73 |
| 07/20/2026 16:29 | 40 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 59 | 60.73 |
| 07/20/2026 16:29 | 41 | 60.73 |
| 07/20/2026 16:29 | 9 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 4 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.725 |
| 07/20/2026 16:29 | 300 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 48 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 50 | 60.72 |
| 07/20/2026 16:29 | 50 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.715 |
| 07/20/2026 16:29 | 20 | 60.71 |
| 07/20/2026 16:29 | 80 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 50 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.715 |
| 07/20/2026 16:29 | 200 | 60.715 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 400 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.70 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 300 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.71 |
| 07/20/2026 16:29 | 100 | 60.715 |
| 07/20/2026 16:29 | 100 | 60.715 |
| 07/20/2026 16:29 | 100 | 60.715 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 300 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 50 | 60.72 |
| 07/20/2026 16:29 | 50 | 60.72 |
| 07/20/2026 16:29 | 50 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 1 | 60.72 |
| 07/20/2026 16:29 | 49 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 200 | 60.72 |
| 07/20/2026 16:29 | 100 | 60.72 |
| 07/20/2026 16:29 | 10 | 60.72 |
| 07/20/2026 16:29 | 200 | 60.72 |
| 07/20/2026 16:29 | 51 | 60.72 |
| 07/20/2026 16:29 | 49 | 60.72 |
| 07/20/2026 16:29 | 101 | 60.72 |
| 07/20/2026 16:29 | 99 | 60.72 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 55 | 60.73 |
| 07/20/2026 16:29 | 95 | 60.73 |
| 07/20/2026 16:29 | 5 | 60.73 |
| 07/20/2026 16:29 | 95 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 5 | 60.73 |
| 07/20/2026 16:29 | 99 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 40 | 60.73 |
| 07/20/2026 16:29 | 32 | 60.73 |
| 07/20/2026 16:29 | 32 | 60.73 |
| 07/20/2026 16:29 | 32 | 60.73 |
| 07/20/2026 16:29 | 64 | 60.73 |
| 07/20/2026 16:29 | 36 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 50 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 5 | 60.73 |
| 07/20/2026 16:29 | 60 | 60.73 |
| 07/20/2026 16:29 | 16 | 60.73 |
| 07/20/2026 16:29 | 4 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 13 | 60.73 |
| 07/20/2026 16:29 | 76 | 60.73 |
| 07/20/2026 16:29 | 124 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 72 | 60.73 |
| 07/20/2026 16:29 | 28 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 33 | 60.73 |
| 07/20/2026 16:29 | 135 | 60.735 |
| 07/20/2026 16:29 | 63 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 3 | 60.735 |
| 07/20/2026 16:29 | 3 | 60.73 |
| 07/20/2026 16:29 | 1 | 60.73 |
| 07/20/2026 16:29 | 34 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 58 | 60.73 |
| 07/20/2026 16:29 | 542 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 58 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 200 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.74 |
| 07/20/2026 16:29 | 200 | 60.745 |
| 07/20/2026 16:29 | 50 | 60.745 |
| 07/20/2026 16:29 | 350 | 60.745 |
| 07/20/2026 16:29 | 100 | 60.74 |
| 07/20/2026 16:29 | 300 | 60.74 |
| 07/20/2026 16:29 | 100 | 60.74 |
| 07/20/2026 16:29 | 100 | 60.74 |
| 07/20/2026 16:29 | 1 | 60.74 |
| 07/20/2026 16:29 | 300 | 60.74 |
| 07/20/2026 16:29 | 50 | 60.735 |
| 07/20/2026 16:29 | 1100 | 60.73 |
| 07/20/2026 16:29 | 300 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.73 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 111 | 60.735 |
| 07/20/2026 16:29 | 100 | 60.735 |
| 07/20/2026 16:29 | 122 | 60.735 |
| 07/20/2026 16:29 | 1 | 60.74 |
| 07/20/2026 16:29 | 100 | 60.745 |
| 07/20/2026 16:29 | 400 | 60.745 |
| 07/20/2026 16:29 | 100 | 60.745 |
| 07/20/2026 16:29 | 37 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 200 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 88 | 60.75 |
| 07/20/2026 16:29 | 12 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 72 | 60.75 |
| 07/20/2026 16:29 | 28 | 60.75 |
| 07/20/2026 16:29 | 72 | 60.75 |
| 07/20/2026 16:29 | 28 | 60.75 |
| 07/20/2026 16:29 | 72 | 60.75 |
| 07/20/2026 16:29 | 28 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 200 | 60.75 |
| 07/20/2026 16:29 | 200 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 136 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 200 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 264 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 164 | 60.75 |
| 07/20/2026 16:29 | 63 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 64 | 60.75 |
| 07/20/2026 16:29 | 36 | 60.75 |
| 07/20/2026 16:29 | 49 | 60.75 |
| 07/20/2026 16:29 | 51 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.75 |
| 07/20/2026 16:29 | 49 | 60.75 |
| 07/20/2026 16:29 | 50 | 60.75 |
| 07/20/2026 16:29 | 1 | 60.75 |
| 07/20/2026 16:29 | 56 | 60.75 |
| 07/20/2026 16:29 | 44 | 60.75 |
| 07/20/2026 16:29 | 100 | 60.755 |
| 07/20/2026 16:29 | 100 | 60.755 |
| 07/20/2026 16:29 | 100 | 60.755 |
| 07/20/2026 16:29 | 90 | 60.755 |
| 07/20/2026 16:29 | 2 | 60.755 |
| 07/20/2026 16:28 | 60 | 60.755 |
| 07/20/2026 16:28 | 1 | 60.75 |
| 07/20/2026 16:28 | 56 | 60.75 |
| 07/20/2026 16:28 | 44 | 60.75 |
| 07/20/2026 16:28 | 199 | 60.755 |
| 07/20/2026 16:28 | 1 | 60.755 |
| 07/20/2026 16:28 | 100 | 60.755 |
| 07/20/2026 16:28 | 100 | 60.755 |
| 07/20/2026 16:28 | 200 | 60.755 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.775 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 30 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 81 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 19 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 87 | 60.76 |
| 07/20/2026 16:28 | 13 | 60.76 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 170 | 60.76 |
| 07/20/2026 16:28 | 86 | 60.76 |
| 07/20/2026 16:28 | 50 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 62 | 60.76 |
| 07/20/2026 16:28 | 338 | 60.76 |
| 07/20/2026 16:28 | 162 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 38 | 60.76 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 61 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 50 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 139 | 60.76 |
| 07/20/2026 16:28 | 150 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.765 |
| 07/20/2026 16:28 | 100 | 60.765 |
| 07/20/2026 16:28 | 100 | 60.765 |
| 07/20/2026 16:28 | 11 | 60.76 |
| 07/20/2026 16:28 | 139 | 60.765 |
| 07/20/2026 16:28 | 200 | 60.765 |
| 07/20/2026 16:28 | 100 | 60.765 |
| 07/20/2026 16:28 | 100 | 60.765 |
| 07/20/2026 16:28 | 2 | 60.77 |
| 07/20/2026 16:28 | 100 | 60.77 |
| 07/20/2026 16:28 | 50 | 60.77 |
| 07/20/2026 16:28 | 100 | 60.77 |
| 07/20/2026 16:28 | 100 | 60.775 |
| 07/20/2026 16:28 | 1 | 60.77 |
| 07/20/2026 16:28 | 66 | 60.77 |
| 07/20/2026 16:28 | 1 | 60.77 |
| 07/20/2026 16:28 | 33 | 60.77 |
| 07/20/2026 16:28 | 100 | 60.77 |
| 07/20/2026 16:28 | 700 | 60.77 |
| 07/20/2026 16:28 | 100 | 60.77 |
| 07/20/2026 16:28 | 50 | 60.77 |
| 07/20/2026 16:28 | 50 | 60.77 |
| 07/20/2026 16:28 | 299 | 60.775 |
| 07/20/2026 16:28 | 100 | 60.775 |
| 07/20/2026 16:28 | 100 | 60.775 |
| 07/20/2026 16:28 | 100 | 60.775 |
| 07/20/2026 16:28 | 1 | 60.77 |
| 07/20/2026 16:28 | 12 | 60.77 |
| 07/20/2026 16:28 | 1 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 100 | 60.76 |
| 07/20/2026 16:28 | 5 | 60.76 |
| 07/20/2026 16:28 | 4 | 60.755 |
| 07/20/2026 16:28 | 56 | 60.75 |
| 07/20/2026 16:28 | 56 | 60.75 |
| 07/20/2026 16:28 | 100 | 60.755 |
| 07/20/2026 16:28 | 60 | 60.755 |
| 07/20/2026 16:28 | 4 | 60.75 |
| 07/20/2026 16:28 | 40 | 60.75 |
| 07/20/2026 16:28 | 20 | 60.75 |
| 07/20/2026 16:28 | 100 | 60.755 |
| 07/20/2026 16:28 | 40 | 60.75 |
| 07/20/2026 16:28 | 20 | 60.75 |
| 07/20/2026 16:28 | 20 | 60.75 |
| 07/20/2026 16:27 | 61 | 60.75 |
| 07/20/2026 16:27 | 39 | 60.75 |
| 07/20/2026 16:27 | 50 | 60.74 |
| 07/20/2026 16:27 | 3 | 60.74 |
| 07/20/2026 16:27 | 63 | 60.74 |
| 07/20/2026 16:27 | 1 | 60.735 |
| 07/20/2026 16:27 | 99 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 50 | 60.73 |
| 07/20/2026 16:27 | 50 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 200 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 6 | 60.73 |
| 07/20/2026 16:27 | 294 | 60.735 |
| 07/20/2026 16:27 | 206 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.735 |
| 07/20/2026 16:27 | 300 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 50 | 60.73 |
| 07/20/2026 16:27 | 85 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 15 | 60.73 |
| 07/20/2026 16:27 | 85 | 60.73 |
| 07/20/2026 16:27 | 300 | 60.73 |
| 07/20/2026 16:27 | 201 | 60.73 |
| 07/20/2026 16:27 | 99 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 99 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 14 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 150 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.735 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 54 | 60.725 |
| 07/20/2026 16:27 | 100 | 60.72 |
| 07/20/2026 16:27 | 100 | 60.72 |
| 07/20/2026 16:27 | 100 | 60.72 |
| 07/20/2026 16:27 | 200 | 60.725 |
| 07/20/2026 16:27 | 100 | 60.725 |
| 07/20/2026 16:27 | 100 | 60.725 |
| 07/20/2026 16:27 | 58 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 99 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 99 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 41 | 60.73 |
| 07/20/2026 16:27 | 100 | 60.73 |
| 07/20/2026 16:27 | 59 | 60.73 |
| 07/20/2026 16:27 | 41 | 60.73 |
| 07/20/2026 16:27 | 9 | 60.73 |
| 07/20/2026 16:27 | 389 | 60.735 |
| 07/20/2026 16:27 | 110 | 60.735 |
| 07/20/2026 16:27 | 200 | 60.735 |
| 07/20/2026 16:27 | 101 | 60.735 |
| 07/20/2026 16:27 | 1 | 60.73 |
| 07/20/2026 16:27 | 90 | 60.73 |
| 07/20/2026 16:27 | 200 | 60.735 |
| 07/20/2026 16:27 | 100 | 60.735 |
| 07/20/2026 16:27 | 300 | 60.73 |
| 07/20/2026 16:27 | 35 | 60.73 |
| 07/20/2026 16:27 | 5 | 60.73 |
| 07/20/2026 16:27 | 30 | 60.73 |
| 07/20/2026 16:27 | 1 | 60.72 |
| 07/20/2026 16:27 | 75 | 60.72 |
| 07/20/2026 16:27 | 1100 | 60.72 |
| 07/20/2026 16:27 | 54 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 50 | 60.71 |
| 07/20/2026 16:27 | 50 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 48 | 60.71 |
| 07/20/2026 16:27 | 52 | 60.71 |
| 07/20/2026 16:27 | 2 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 46 | 60.71 |
| 07/20/2026 16:27 | 54 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 99 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 96 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 63 | 60.71 |
| 07/20/2026 16:27 | 96 | 60.71 |
| 07/20/2026 16:27 | 22 | 60.71 |
| 07/20/2026 16:27 | 74 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 25 | 60.71 |
| 07/20/2026 16:27 | 11 | 60.71 |
| 07/20/2026 16:27 | 75 | 60.71 |
| 07/20/2026 16:27 | 14 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 11 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 100 | 60.715 |
| 07/20/2026 16:27 | 150 | 60.715 |
| 07/20/2026 16:27 | 43 | 60.71 |
| 07/20/2026 16:27 | 50 | 60.71 |
| 07/20/2026 16:27 | 6 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 2 | 60.705 |
| 07/20/2026 16:27 | 100 | 60.705 |
| 07/20/2026 16:27 | 1 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 200 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 71 | 60.70 |
| 07/20/2026 16:27 | 24 | 60.70 |
| 07/20/2026 16:27 | 5 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 9 | 60.70 |
| 07/20/2026 16:27 | 91 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 300 | 60.70 |
| 07/20/2026 16:27 | 109 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 200 | 60.70 |
| 07/20/2026 16:27 | 91 | 60.70 |
| 07/20/2026 16:27 | 109 | 60.70 |
| 07/20/2026 16:27 | 91 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.70 |
| 07/20/2026 16:27 | 100 | 60.705 |
| 07/20/2026 16:27 | 5 | 60.71 |
| 07/20/2026 16:27 | 95 | 60.71 |
| 07/20/2026 16:27 | 5 | 60.71 |
| 07/20/2026 16:27 | 95 | 60.71 |
| 07/20/2026 16:27 | 5 | 60.71 |
| 07/20/2026 16:27 | 1 | 60.71 |
| 07/20/2026 16:27 | 94 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 131 | 60.71 |
| 07/20/2026 16:27 | 44 | 60.71 |
| 07/20/2026 16:27 | 125 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 100 | 60.71 |
| 07/20/2026 16:27 | 25 | 60.71 |
| 07/20/2026 16:27 | 3 | 60.715 |
| 07/20/2026 16:26 | 1 | 60.715 |
| 07/20/2026 16:26 | 49 | 60.71 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 300 | 60.71 |
| 07/20/2026 16:26 | 300 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 9 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 2 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 5 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 299 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 200 | 60.705 |
| 07/20/2026 16:26 | 598 | 60.71 |
| 07/20/2026 16:26 | 2 | 60.71 |
| 07/20/2026 16:26 | 198 | 60.71 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 600 | 60.71 |
| 07/20/2026 16:26 | 250 | 60.71 |
| 07/20/2026 16:26 | 50 | 60.71 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 50 | 60.71 |
| 07/20/2026 16:26 | 300 | 60.70 |
| 07/20/2026 16:26 | 348 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 152 | 60.70 |
| 07/20/2026 16:26 | 48 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 50 | 60.69 |
| 07/20/2026 16:26 | 300 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 22 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 178 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 200 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 122 | 60.69 |
| 07/20/2026 16:26 | 78 | 60.69 |
| 07/20/2026 16:26 | 44 | 60.69 |
| 07/20/2026 16:26 | 56 | 60.69 |
| 07/20/2026 16:26 | 200 | 60.69 |
| 07/20/2026 16:26 | 22 | 60.69 |
| 07/20/2026 16:26 | 178 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 200 | 60.695 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 100 | 60.69 |
| 07/20/2026 16:26 | 200 | 60.695 |
| 07/20/2026 16:26 | 150 | 60.695 |
| 07/20/2026 16:26 | 100 | 60.695 |
| 07/20/2026 16:26 | 148 | 60.695 |
| 07/20/2026 16:26 | 25 | 60.70 |
| 07/20/2026 16:26 | 75 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 99 | 60.70 |
| 07/20/2026 16:26 | 99 | 60.70 |
| 07/20/2026 16:26 | 77 | 60.70 |
| 07/20/2026 16:26 | 22 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 99 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 200 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 8 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 200 | 60.705 |
| 07/20/2026 16:26 | 200 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 200 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 50 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 14 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 12 | 60.70 |
| 07/20/2026 16:26 | 700 | 60.70 |
| 07/20/2026 16:26 | 25 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.695 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 79 | 60.70 |
| 07/20/2026 16:26 | 21 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 89 | 60.70 |
| 07/20/2026 16:26 | 1 | 60.70 |
| 07/20/2026 16:26 | 110 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 10 | 60.70 |
| 07/20/2026 16:26 | 10 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.70 |
| 07/20/2026 16:26 | 100 | 60.705 |
| 07/20/2026 16:26 | 182 | 60.705 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 50 | 60.71 |
| 07/20/2026 16:26 | 150 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 150 | 60.71 |
| 07/20/2026 16:26 | 50 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 150 | 60.715 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.715 |
| 07/20/2026 16:26 | 1 | 60.71 |
| 07/20/2026 16:26 | 25 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 10 | 60.71 |
| 07/20/2026 16:26 | 600 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.71 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 50 | 60.72 |
| 07/20/2026 16:26 | 50 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 5 | 60.72 |
| 07/20/2026 16:26 | 13 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 50 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.725 |
| 07/20/2026 16:26 | 50 | 60.72 |
| 07/20/2026 16:26 | 300 | 60.725 |
| 07/20/2026 16:26 | 100 | 60.725 |
| 07/20/2026 16:26 | 2 | 60.73 |
| 07/20/2026 16:26 | 1 | 60.73 |
| 07/20/2026 16:26 | 100 | 60.73 |
| 07/20/2026 16:26 | 100 | 60.73 |
| 07/20/2026 16:26 | 400 | 60.73 |
| 07/20/2026 16:26 | 100 | 60.74 |
| 07/20/2026 16:26 | 100 | 60.74 |
| 07/20/2026 16:26 | 100 | 60.74 |
| 07/20/2026 16:26 | 100 | 60.74 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 1 | 60.73 |
| 07/20/2026 16:26 | 300 | 60.73 |
| 07/20/2026 16:26 | 600 | 60.73 |
| 07/20/2026 16:26 | 133 | 60.73 |
| 07/20/2026 16:26 | 17 | 60.73 |
| 07/20/2026 16:26 | 100 | 60.735 |
| 07/20/2026 16:26 | 200 | 60.735 |
| 07/20/2026 16:26 | 50 | 60.73 |
| 07/20/2026 16:26 | 400 | 60.735 |
| 07/20/2026 16:26 | 100 | 60.735 |
| 07/20/2026 16:26 | 100 | 60.735 |
| 07/20/2026 16:26 | 86 | 60.74 |
| 07/20/2026 16:26 | 2 | 60.74 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 100 | 60.745 |
| 07/20/2026 16:26 | 100 | 60.74 |
| 07/20/2026 16:26 | 146 | 60.73 |
| 07/20/2026 16:26 | 3 | 60.73 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 300 | 60.72 |
| 07/20/2026 16:26 | 200 | 60.72 |
| 07/20/2026 16:26 | 100 | 60.72 |
| 07/20/2026 16:26 | 1 | 60.72 |
| 07/20/2026 16:26 | 3 | 60.715 |
| 07/20/2026 16:25 | 22 | 60.715 |
| 07/20/2026 16:25 | 100 | 60.715 |
| 07/20/2026 16:25 | 50 | 60.715 |
| 07/20/2026 16:25 | 300 | 60.715 |
| 07/20/2026 16:25 | 79 | 60.71 |
| 07/20/2026 16:25 | 21 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.71 |
| 07/20/2026 16:25 | 115 | 60.71 |
| 07/20/2026 16:25 | 85 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.71 |
| 07/20/2026 16:25 | 400 | 60.71 |
| 07/20/2026 16:25 | 215 | 60.71 |
| 07/20/2026 16:25 | 85 | 60.71 |
| 07/20/2026 16:25 | 115 | 60.71 |
| 07/20/2026 16:25 | 16 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 169 | 60.71 |
| 07/20/2026 16:25 | 148 | 60.71 |
| 07/20/2026 16:25 | 52 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 65 | 60.71 |
| 07/20/2026 16:25 | 35 | 60.71 |
| 07/20/2026 16:25 | 49 | 60.71 |
| 07/20/2026 16:25 | 16 | 60.71 |
| 07/20/2026 16:25 | 1 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 51 | 60.71 |
| 07/20/2026 16:25 | 266 | 60.71 |
| 07/20/2026 16:25 | 317 | 60.71 |
| 07/20/2026 16:25 | 17 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 17 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 100 | 60.71 |
| 07/20/2026 16:25 | 200 | 60.715 |
| 07/20/2026 16:25 | 72 | 60.72 |
| 07/20/2026 16:25 | 28 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 372 | 60.72 |
| 07/20/2026 16:25 | 28 | 60.72 |
| 07/20/2026 16:25 | 200 | 60.72 |
| 07/20/2026 16:25 | 28 | 60.72 |
| 07/20/2026 16:25 | 72 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 27 | 60.72 |
| 07/20/2026 16:25 | 1 | 60.72 |
| 07/20/2026 16:25 | 72 | 60.72 |
| 07/20/2026 16:25 | 28 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 71 | 60.72 |
| 07/20/2026 16:25 | 1 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 50 | 60.725 |
| 07/20/2026 16:25 | 50 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 14 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 99 | 60.715 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 1 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 74 | 60.72 |
| 07/20/2026 16:25 | 26 | 60.72 |
| 07/20/2026 16:25 | 74 | 60.72 |
| 07/20/2026 16:25 | 26 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 74 | 60.72 |
| 07/20/2026 16:25 | 26 | 60.72 |
| 07/20/2026 16:25 | 74 | 60.72 |
| 07/20/2026 16:25 | 25 | 60.72 |
| 07/20/2026 16:25 | 1 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.72 |
| 07/20/2026 16:25 | 5 | 60.72 |
| 07/20/2026 16:25 | 95 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 4 | 60.72 |
| 07/20/2026 16:25 | 200 | 60.725 |
| 07/20/2026 16:25 | 1 | 60.72 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.725 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 210 | 60.73 |
| 07/20/2026 16:25 | 90 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 10 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.73 |
| 07/20/2026 16:25 | 90 | 60.73 |
| 07/20/2026 16:25 | 10 | 60.73 |
| 07/20/2026 16:25 | 100 | 60.735 |
| 07/20/2026 16:25 | 100 | 60.735 |
| 07/20/2026 16:25 | 200 | 60.735 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 61 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 7 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 37 | 60.74 |
| 07/20/2026 16:25 | 63 | 60.74 |
| 07/20/2026 16:25 | 37 | 60.74 |
| 07/20/2026 16:25 | 49 | 60.74 |
| 07/20/2026 16:25 | 1 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 100 | 60.745 |
| 07/20/2026 16:25 | 100 | 60.745 |
| 07/20/2026 16:25 | 50 | 60.74 |
| 07/20/2026 16:25 | 47 | 60.75 |
| 07/20/2026 16:25 | 50 | 60.75 |
| 07/20/2026 16:25 | 200 | 60.75 |
| 07/20/2026 16:25 | 50 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 1 | 60.75 |
| 07/20/2026 16:25 | 4 | 60.75 |
| 07/20/2026 16:25 | 28 | 60.75 |
| 07/20/2026 16:25 | 120 | 60.75 |
| 07/20/2026 16:25 | 156 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 50 | 60.75 |
| 07/20/2026 16:25 | 12 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 1 | 60.75 |
| 07/20/2026 16:25 | 9 | 60.75 |
| 07/20/2026 16:25 | 50 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 162 | 60.75 |
| 07/20/2026 16:25 | 47 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 432 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 62 | 60.75 |
| 07/20/2026 16:25 | 38 | 60.75 |
| 07/20/2026 16:25 | 62 | 60.75 |
| 07/20/2026 16:25 | 38 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 300 | 60.75 |
| 07/20/2026 16:25 | 56 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 44 | 60.75 |
| 07/20/2026 16:25 | 5 | 60.75 |
| 07/20/2026 16:25 | 1 | 60.75 |
| 07/20/2026 16:25 | 44 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 44 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 250 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 12 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 94 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 6 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 200 | 60.755 |
| 07/20/2026 16:25 | 188 | 60.76 |
| 07/20/2026 16:25 | 209 | 60.76 |
| 07/20/2026 16:25 | 100 | 60.76 |
| 07/20/2026 16:25 | 3 | 60.76 |
| 07/20/2026 16:25 | 100 | 60.76 |
| 07/20/2026 16:25 | 101 | 60.76 |
| 07/20/2026 16:25 | 1 | 60.76 |
| 07/20/2026 16:25 | 6 | 60.76 |
| 07/20/2026 16:25 | 10 | 60.76 |
| 07/20/2026 16:25 | 100 | 60.76 |
| 07/20/2026 16:25 | 132 | 60.76 |
| 07/20/2026 16:25 | 1 | 60.76 |
| 07/20/2026 16:25 | 17 | 60.76 |
| 07/20/2026 16:25 | 150 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.765 |
| 07/20/2026 16:25 | 150 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.765 |
| 07/20/2026 16:25 | 50 | 60.77 |
| 07/20/2026 16:25 | 1 | 60.77 |
| 07/20/2026 16:25 | 30 | 60.77 |
| 07/20/2026 16:25 | 100 | 60.77 |
| 07/20/2026 16:25 | 100 | 60.77 |
| 07/20/2026 16:25 | 5 | 60.77 |
| 07/20/2026 16:25 | 200 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.765 |
| 07/20/2026 16:25 | 50 | 60.76 |
| 07/20/2026 16:25 | 143 | 60.765 |
| 07/20/2026 16:25 | 100 | 60.76 |
| 07/20/2026 16:25 | 1 | 60.76 |
| 07/20/2026 16:25 | 50 | 60.76 |
| 07/20/2026 16:25 | 99 | 60.76 |
| 07/20/2026 16:25 | 1 | 60.76 |
| 07/20/2026 16:25 | 3 | 60.75 |
| 07/20/2026 16:25 | 200 | 60.75 |
| 07/20/2026 16:25 | 3 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 50 | 60.75 |
| 07/20/2026 16:25 | 154 | 60.745 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 96 | 60.75 |
| 07/20/2026 16:25 | 4 | 60.75 |
| 07/20/2026 16:25 | 96 | 60.75 |
| 07/20/2026 16:25 | 1 | 60.75 |
| 07/20/2026 16:25 | 103 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 3 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.75 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 500 | 60.755 |
| 07/20/2026 16:25 | 103 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 500 | 60.755 |
| 07/20/2026 16:25 | 39 | 60.755 |
| 07/20/2026 16:25 | 100 | 60.755 |
| 07/20/2026 16:25 | 300 | 60.755 |
| 07/20/2026 16:24 | 50 | 60.745 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 599 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.745 |
| 07/20/2026 16:24 | 300 | 60.745 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 1 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.745 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 300 | 60.74 |
| 07/20/2026 16:24 | 50 | 60.74 |
| 07/20/2026 16:24 | 200 | 60.74 |
| 07/20/2026 16:24 | 300 | 60.74 |
| 07/20/2026 16:24 | 200 | 60.74 |
| 07/20/2026 16:24 | 50 | 60.74 |
| 07/20/2026 16:24 | 50 | 60.74 |
| 07/20/2026 16:24 | 50 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 150 | 60.74 |
| 07/20/2026 16:24 | 200 | 60.745 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.74 |
| 07/20/2026 16:24 | 7 | 60.73 |
| 07/20/2026 16:24 | 900 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 751 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 648 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 50 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 3 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 25 | 60.73 |
| 07/20/2026 16:24 | 200 | 60.73 |
| 07/20/2026 16:24 | 2 | 60.725 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 11 | 60.72 |
| 07/20/2026 16:24 | 89 | 60.72 |
| 07/20/2026 16:24 | 11 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 200 | 60.725 |
| 07/20/2026 16:24 | 148 | 60.725 |
| 07/20/2026 16:24 | 5 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 200 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 13 | 60.72 |
| 07/20/2026 16:24 | 20 | 60.72 |
| 07/20/2026 16:24 | 65 | 60.72 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 33 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 200 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 99 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 148 | 60.73 |
| 07/20/2026 16:24 | 14 | 60.73 |
| 07/20/2026 16:24 | 86 | 60.73 |
| 07/20/2026 16:24 | 14 | 60.73 |
| 07/20/2026 16:24 | 48 | 60.73 |
| 07/20/2026 16:24 | 52 | 60.73 |
| 07/20/2026 16:24 | 48 | 60.73 |
| 07/20/2026 16:24 | 50 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 1 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 122 | 60.735 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 28 | 60.735 |
| 07/20/2026 16:24 | 50 | 60.73 |
| 07/20/2026 16:24 | 6 | 60.73 |
| 07/20/2026 16:24 | 200 | 60.73 |
| 07/20/2026 16:24 | 12 | 60.72 |
| 07/20/2026 16:24 | 50 | 60.72 |
| 07/20/2026 16:24 | 200 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 32 | 60.715 |
| 07/20/2026 16:24 | 163 | 60.715 |
| 07/20/2026 16:24 | 100 | 60.715 |
| 07/20/2026 16:24 | 100 | 60.715 |
| 07/20/2026 16:24 | 124 | 60.72 |
| 07/20/2026 16:24 | 37 | 60.72 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 158 | 60.72 |
| 07/20/2026 16:24 | 104 | 60.72 |
| 07/20/2026 16:24 | 61 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.72 |
| 07/20/2026 16:24 | 38 | 60.72 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 120 | 60.72 |
| 07/20/2026 16:24 | 137 | 60.72 |
| 07/20/2026 16:24 | 63 | 60.72 |
| 07/20/2026 16:24 | 56 | 60.72 |
| 07/20/2026 16:24 | 200 | 60.72 |
| 07/20/2026 16:24 | 1 | 60.72 |
| 07/20/2026 16:24 | 56 | 60.72 |
| 07/20/2026 16:24 | 101 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 7 | 60.72 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 150 | 60.725 |
| 07/20/2026 16:24 | 92 | 60.72 |
| 07/20/2026 16:24 | 165 | 60.725 |
| 07/20/2026 16:24 | 135 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 257 | 60.725 |
| 07/20/2026 16:24 | 16 | 60.73 |
| 07/20/2026 16:24 | 71 | 60.73 |
| 07/20/2026 16:24 | 229 | 60.73 |
| 07/20/2026 16:24 | 71 | 60.725 |
| 07/20/2026 16:24 | 29 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 300 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:24 | 300 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 300 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 100 | 60.735 |
| 07/20/2026 16:24 | 79 | 60.735 |
| 07/20/2026 16:24 | 21 | 60.735 |
| 07/20/2026 16:24 | 46 | 60.74 |
| 07/20/2026 16:24 | 100 | 60.73 |
| 07/20/2026 16:24 | 100 | 60.725 |
| 07/20/2026 16:23 | 50 | 60.73 |
| 07/20/2026 16:23 | 150 | 60.73 |
| 07/20/2026 16:23 | 100 | 60.73 |
| 07/20/2026 16:23 | 100 | 60.73 |
| 07/20/2026 16:23 | 100 | 60.735 |
| 07/20/2026 16:23 | 100 | 60.735 |
| 07/20/2026 16:23 | 50 | 60.73 |
| 07/20/2026 16:23 | 400 | 60.735 |
| 07/20/2026 16:23 | 100 | 60.735 |
| 07/20/2026 16:23 | 50 | 60.73 |
| 07/20/2026 16:23 | 79 | 60.72 |
| 07/20/2026 16:23 | 14 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 600 | 60.72 |
| 07/20/2026 16:23 | 50 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.715 |
| 07/20/2026 16:23 | 299 | 60.72 |
| 07/20/2026 16:23 | 1 | 60.72 |
| 07/20/2026 16:23 | 96 | 60.72 |
| 07/20/2026 16:23 | 300 | 60.72 |
| 07/20/2026 16:23 | 104 | 60.72 |
| 07/20/2026 16:23 | 585 | 60.72 |
| 07/20/2026 16:23 | 15 | 60.72 |
| 07/20/2026 16:23 | 74 | 60.72 |
| 07/20/2026 16:23 | 300 | 60.725 |
| 07/20/2026 16:23 | 100 | 60.725 |
| 07/20/2026 16:23 | 100 | 60.725 |
| 07/20/2026 16:23 | 100 | 60.725 |
| 07/20/2026 16:23 | 15 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.725 |
| 07/20/2026 16:23 | 11 | 60.72 |
| 07/20/2026 16:23 | 50 | 60.72 |
| 07/20/2026 16:23 | 50 | 60.72 |
| 07/20/2026 16:23 | 50 | 60.72 |
| 07/20/2026 16:23 | 50 | 60.71 |
| 07/20/2026 16:23 | 144 | 60.71 |
| 07/20/2026 16:23 | 300 | 60.71 |
| 07/20/2026 16:23 | 100 | 60.71 |
| 07/20/2026 16:23 | 50 | 60.71 |
| 07/20/2026 16:23 | 1 | 60.71 |
| 07/20/2026 16:23 | 50 | 60.71 |
| 07/20/2026 16:23 | 50 | 60.71 |
| 07/20/2026 16:23 | 171 | 60.705 |
| 07/20/2026 16:23 | 100 | 60.71 |
| 07/20/2026 16:23 | 200 | 60.71 |
| 07/20/2026 16:23 | 300 | 60.71 |
| 07/20/2026 16:23 | 100 | 60.71 |
| 07/20/2026 16:23 | 100 | 60.71 |
| 07/20/2026 16:23 | 200 | 60.71 |
| 07/20/2026 16:23 | 100 | 60.715 |
| 07/20/2026 16:23 | 200 | 60.715 |
| 07/20/2026 16:23 | 90 | 60.72 |
| 07/20/2026 16:23 | 210 | 60.72 |
| 07/20/2026 16:23 | 90 | 60.72 |
| 07/20/2026 16:23 | 209 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 91 | 60.72 |
| 07/20/2026 16:23 | 9 | 60.72 |
| 07/20/2026 16:23 | 201 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 99 | 60.72 |
| 07/20/2026 16:23 | 1 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 100 | 60.72 |
| 07/20/2026 16:23 | 572 | 60.725 |
| 07/20/2026 16:23 | 100 | 60.725 |
| 07/20/2026 16:23 | 350 | 60.725 |
| 07/20/2026 16:23 | 5 | 60.71 |
| 07/20/2026 16:23 | 30 | 60.71 |
| 07/20/2026 16:23 | 50 | 60.70 |
| 07/20/2026 16:23 | 1 | 60.69 |
| 07/20/2026 16:23 | 100 | 60.695 |
| 07/20/2026 16:23 | 217 | 60.695 |
| 07/20/2026 16:23 | 183 | 60.695 |
| 07/20/2026 16:23 | 100 | 60.69 |
| 07/20/2026 16:23 | 1 | 60.69 |
| 07/20/2026 16:23 | 100 | 60.69 |
| 07/20/2026 16:23 | 100 | 60.69 |
| 07/20/2026 16:23 | 100 | 60.685 |
| 07/20/2026 16:23 | 300 | 60.685 |
| 07/20/2026 16:23 | 200 | 60.685 |
| 07/20/2026 16:23 | 200 | 60.685 |
| 07/20/2026 16:23 | 40 | 60.685 |
| 07/20/2026 16:23 | 100 | 60.685 |
| 07/20/2026 16:23 | 100 | 60.68 |
| 07/20/2026 16:23 | 50 | 60.68 |
| 07/20/2026 16:23 | 5 | 60.68 |
| 07/20/2026 16:23 | 35 | 60.67 |
| 07/20/2026 16:23 | 87 | 60.67 |
| 07/20/2026 16:23 | 178 | 60.67 |
| 07/20/2026 16:23 | 72 | 60.67 |
| 07/20/2026 16:23 | 28 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 50 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.68 |
| 07/20/2026 16:23 | 13 | 60.68 |
| 07/20/2026 16:23 | 100 | 60.68 |
| 07/20/2026 16:23 | 74 | 60.68 |
| 07/20/2026 16:23 | 1 | 60.68 |
| 07/20/2026 16:23 | 25 | 60.68 |
| 07/20/2026 16:23 | 50 | 60.68 |
| 07/20/2026 16:23 | 50 | 60.68 |
| 07/20/2026 16:23 | 300 | 60.68 |
| 07/20/2026 16:23 | 100 | 60.68 |
| 07/20/2026 16:23 | 70 | 60.68 |
| 07/20/2026 16:23 | 55 | 60.68 |
| 07/20/2026 16:23 | 42 | 60.675 |
| 07/20/2026 16:23 | 83 | 60.67 |
| 07/20/2026 16:23 | 50 | 60.67 |
| 07/20/2026 16:23 | 50 | 60.67 |
| 07/20/2026 16:23 | 17 | 60.67 |
| 07/20/2026 16:23 | 98 | 60.67 |
| 07/20/2026 16:23 | 1 | 60.67 |
| 07/20/2026 16:23 | 1 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 4 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:23 | 5 | 60.67 |
| 07/20/2026 16:23 | 82 | 60.67 |
| 07/20/2026 16:23 | 200 | 60.675 |
| 07/20/2026 16:23 | 100 | 60.675 |
| 07/20/2026 16:23 | 12 | 60.67 |
| 07/20/2026 16:23 | 1 | 60.67 |
| 07/20/2026 16:23 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 68 | 60.68 |
| 07/20/2026 16:22 | 8 | 60.68 |
| 07/20/2026 16:22 | 200 | 60.68 |
| 07/20/2026 16:22 | 50 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 200 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 79 | 60.66 |
| 07/20/2026 16:22 | 100 | 60.66 |
| 07/20/2026 16:22 | 224 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 76 | 60.67 |
| 07/20/2026 16:22 | 24 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 76 | 60.67 |
| 07/20/2026 16:22 | 24 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 76 | 60.67 |
| 07/20/2026 16:22 | 24 | 60.67 |
| 07/20/2026 16:22 | 12 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 88 | 60.67 |
| 07/20/2026 16:22 | 76 | 60.67 |
| 07/20/2026 16:22 | 112 | 60.67 |
| 07/20/2026 16:22 | 188 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 88 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 12 | 60.67 |
| 07/20/2026 16:22 | 40 | 60.68 |
| 07/20/2026 16:22 | 60 | 60.68 |
| 07/20/2026 16:22 | 15 | 60.68 |
| 07/20/2026 16:22 | 25 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 74 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 96 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 99 | 60.68 |
| 07/20/2026 16:22 | 1 | 60.68 |
| 07/20/2026 16:22 | 195 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 195 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 95 | 60.68 |
| 07/20/2026 16:22 | 64 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 36 | 60.69 |
| 07/20/2026 16:22 | 64 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 5 | 60.68 |
| 07/20/2026 16:22 | 200 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 300 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.69 |
| 07/20/2026 16:22 | 100 | 60.685 |
| 07/20/2026 16:22 | 200 | 60.685 |
| 07/20/2026 16:22 | 100 | 60.68 |
| 07/20/2026 16:22 | 10 | 60.68 |
| 07/20/2026 16:22 | 5 | 60.68 |
| 07/20/2026 16:22 | 200 | 60.675 |
| 07/20/2026 16:22 | 200 | 60.675 |
| 07/20/2026 16:22 | 260 | 60.679 |
| 07/20/2026 16:22 | 45 | 60.679 |
| 07/20/2026 16:22 | 45 | 60.679 |
| 07/20/2026 16:22 | 200 | 60.675 |
| 07/20/2026 16:22 | 200 | 60.675 |
| 07/20/2026 16:22 | 50 | 60.675 |
| 07/20/2026 16:22 | 100 | 60.675 |
| 07/20/2026 16:22 | 100 | 60.66 |
| 07/20/2026 16:22 | 100 | 60.66 |
| 07/20/2026 16:22 | 199 | 60.66 |
| 07/20/2026 16:22 | 1 | 60.66 |
| 07/20/2026 16:22 | 200 | 60.66 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 76 | 60.67 |
| 07/20/2026 16:22 | 24 | 60.67 |
| 07/20/2026 16:22 | 26 | 60.67 |
| 07/20/2026 16:22 | 29 | 60.67 |
| 07/20/2026 16:22 | 34 | 60.67 |
| 07/20/2026 16:22 | 13 | 60.67 |
| 07/20/2026 16:22 | 6 | 60.67 |
| 07/20/2026 16:22 | 5 | 60.67 |
| 07/20/2026 16:22 | 5 | 60.67 |
| 07/20/2026 16:22 | 108 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.67 |
| 07/20/2026 16:22 | 5 | 60.67 |
| 07/20/2026 16:22 | 100 | 60.65 |
| 07/20/2026 16:22 | 1 | 60.65 |
| 07/20/2026 16:22 | 100 | 60.65 |
| 07/20/2026 16:22 | 5 | 60.65 |
| 07/20/2026 16:22 | 7 | 60.65 |
| 07/20/2026 16:22 | 2 | 60.64 |
| 07/20/2026 16:22 | 200 | 60.635 |
| 07/20/2026 16:22 | 55 | 60.64 |
| 07/20/2026 16:21 | 100 | 60.64 |
| 07/20/2026 16:21 | 1 | 60.64 |
| 07/20/2026 16:21 | 100 | 60.64 |
| 07/20/2026 16:21 | 100 | 60.64 |
| 07/20/2026 16:21 | 50 | 60.63 |
| 07/20/2026 16:21 | 100 | 60.63 |
| 07/20/2026 16:21 | 50 | 60.63 |
| 07/20/2026 16:21 | 50 | 60.63 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 95 | 60.62 |
| 07/20/2026 16:21 | 5 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.63 |
| 07/20/2026 16:21 | 100 | 60.63 |
| 07/20/2026 16:21 | 200 | 60.635 |
| 07/20/2026 16:21 | 100 | 60.635 |
| 07/20/2026 16:21 | 1 | 60.63 |
| 07/20/2026 16:21 | 1 | 60.63 |
| 07/20/2026 16:21 | 50 | 60.63 |
| 07/20/2026 16:21 | 100 | 60.625 |
| 07/20/2026 16:21 | 50 | 60.62 |
| 07/20/2026 16:21 | 50 | 60.62 |
| 07/20/2026 16:21 | 1 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 20 | 60.62 |
| 07/20/2026 16:21 | 30 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.615 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.61 |
| 07/20/2026 16:21 | 101 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.61 |
| 07/20/2026 16:21 | 200 | 60.605 |
| 07/20/2026 16:21 | 7 | 60.60 |
| 07/20/2026 16:21 | 50 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 7 | 60.61 |
| 07/20/2026 16:21 | 3 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 1 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.60 |
| 07/20/2026 16:21 | 50 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 102 | 60.60 |
| 07/20/2026 16:21 | 81 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 27 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 30 | 60.60 |
| 07/20/2026 16:21 | 13 | 60.60 |
| 07/20/2026 16:21 | 157 | 60.60 |
| 07/20/2026 16:21 | 200 | 60.60 |
| 07/20/2026 16:21 | 143 | 60.60 |
| 07/20/2026 16:21 | 157 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 65 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 92 | 60.60 |
| 07/20/2026 16:21 | 6 | 60.60 |
| 07/20/2026 16:21 | 1 | 60.60 |
| 07/20/2026 16:21 | 1 | 60.60 |
| 07/20/2026 16:21 | 11 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 154 | 60.60 |
| 07/20/2026 16:21 | 9 | 60.60 |
| 07/20/2026 16:21 | 40 | 60.605 |
| 07/20/2026 16:21 | 35 | 60.60 |
| 07/20/2026 16:21 | 70 | 60.60 |
| 07/20/2026 16:21 | 6 | 60.60 |
| 07/20/2026 16:21 | 26 | 60.60 |
| 07/20/2026 16:21 | 387 | 60.61 |
| 07/20/2026 16:21 | 13 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 200 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 1 | 60.63 |
| 07/20/2026 16:21 | 1 | 60.625 |
| 07/20/2026 16:21 | 25 | 60.625 |
| 07/20/2026 16:21 | 3 | 60.62 |
| 07/20/2026 16:21 | 100 | 60.62 |
| 07/20/2026 16:21 | 3 | 60.625 |
| 07/20/2026 16:21 | 53 | 60.63 |
| 07/20/2026 16:21 | 9 | 60.63 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 6 | 60.61 |
| 07/20/2026 16:21 | 30 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.595 |
| 07/20/2026 16:21 | 35 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 50 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.605 |
| 07/20/2026 16:21 | 200 | 60.605 |
| 07/20/2026 16:21 | 100 | 60.605 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 5 | 60.60 |
| 07/20/2026 16:21 | 485 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 37 | 60.60 |
| 07/20/2026 16:21 | 1 | 60.60 |
| 07/20/2026 16:21 | 62 | 60.60 |
| 07/20/2026 16:21 | 38 | 60.60 |
| 07/20/2026 16:21 | 1 | 60.60 |
| 07/20/2026 16:21 | 17 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.60 |
| 07/20/2026 16:21 | 17 | 60.60 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 200 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 78 | 60.61 |
| 07/20/2026 16:21 | 22 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.61 |
| 07/20/2026 16:21 | 28 | 60.61 |
| 07/20/2026 16:21 | 50 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 1000 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:21 | 100 | 60.61 |
| 07/20/2026 16:20 | 98 | 60.62 |
| 07/20/2026 16:20 | 2 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 354 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.62 |
| 07/20/2026 16:20 | 107 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.62 |
| 07/20/2026 16:20 | 37 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.63 |
| 07/20/2026 16:20 | 1 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 94 | 60.62 |
| 07/20/2026 16:20 | 6 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.63 |
| 07/20/2026 16:20 | 22 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 78 | 60.62 |
| 07/20/2026 16:20 | 22 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.62 |
| 07/20/2026 16:20 | 50 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.61 |
| 07/20/2026 16:20 | 150 | 60.61 |
| 07/20/2026 16:20 | 50 | 60.61 |
| 07/20/2026 16:20 | 100 | 60.61 |
| 07/20/2026 16:20 | 100 | 60.61 |
| 07/20/2026 16:20 | 1 | 60.61 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 14 | 60.62 |
| 07/20/2026 16:20 | 186 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 48 | 60.62 |
| 07/20/2026 16:20 | 85 | 60.62 |
| 07/20/2026 16:20 | 50 | 60.62 |
| 07/20/2026 16:20 | 1 | 60.62 |
| 07/20/2026 16:20 | 116 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.62 |
| 07/20/2026 16:20 | 100 | 60.63 |
| 07/20/2026 16:20 | 100 | 60.63 |
| 07/20/2026 16:20 | 11 | 60.63 |
| 07/20/2026 16:20 | 84 | 60.63 |
| 07/20/2026 16:20 | 5 | 60.63 |
| 07/20/2026 16:20 | 10 | 60.63 |
| 07/20/2026 16:20 | 1 | 60.65 |
| 07/20/2026 16:20 | 2 | 60.65 |
| 07/20/2026 16:20 | 244 | 60.65 |
| 07/20/2026 16:20 | 3 | 60.65 |
| 07/20/2026 16:20 | 3 | 60.65 |
| 07/20/2026 16:20 | 5 | 60.65 |
| 07/20/2026 16:20 | 1 | 60.65 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 200 | 60.66 |
| 07/20/2026 16:20 | 300 | 60.66 |
| 07/20/2026 16:20 | 52 | 60.66 |
| 07/20/2026 16:20 | 148 | 60.66 |
| 07/20/2026 16:20 | 52 | 60.66 |
| 07/20/2026 16:20 | 15 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 133 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 100 | 60.66 |
| 07/20/2026 16:20 | 194 | 60.67 |
| 07/20/2026 16:20 | 1 | 60.67 |
| 07/20/2026 16:20 | 5 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 36 | 60.67 |
| 07/20/2026 16:20 | 50 | 60.68 |
| 07/20/2026 16:20 | 71 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 29 | 60.67 |
| 07/20/2026 16:20 | 71 | 60.67 |
| 07/20/2026 16:20 | 15 | 60.67 |
| 07/20/2026 16:20 | 7 | 60.67 |
| 07/20/2026 16:20 | 195 | 60.67 |
| 07/20/2026 16:20 | 612 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 46 | 60.67 |
| 07/20/2026 16:20 | 54 | 60.67 |
| 07/20/2026 16:20 | 23 | 60.67 |
| 07/20/2026 16:20 | 77 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 200 | 60.67 |
| 07/20/2026 16:20 | 300 | 60.67 |
| 07/20/2026 16:20 | 199 | 60.67 |
| 07/20/2026 16:20 | 1 | 60.67 |
| 07/20/2026 16:20 | 77 | 60.67 |
| 07/20/2026 16:20 | 1 | 60.67 |
| 07/20/2026 16:20 | 22 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 52 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 547 | 60.67 |
| 07/20/2026 16:20 | 100 | 60.67 |
| 07/20/2026 16:20 | 53 | 60.68 |
| 07/20/2026 16:20 | 47 | 60.68 |
| 07/20/2026 16:20 | 1 | 60.68 |
| 07/20/2026 16:20 | 200 | 60.675 |
| 07/20/2026 16:20 | 100 | 60.68 |
| 07/20/2026 16:20 | 15 | 60.68 |
| 07/20/2026 16:20 | 85 | 60.68 |
| 07/20/2026 16:20 | 100 | 60.68 |
| 07/20/2026 16:20 | 22 | 60.68 |
| 07/20/2026 16:20 | 35 | 60.68 |
| 07/20/2026 16:20 | 50 | 60.68 |
| 07/20/2026 16:20 | 50 | 60.68 |
| 07/20/2026 16:20 | 100 | 60.69 |
| 07/20/2026 16:20 | 100 | 60.69 |
| 07/20/2026 16:20 | 47 | 60.69 |
| 07/20/2026 16:20 | 53 | 60.69 |
| 07/20/2026 16:20 | 100 | 60.69 |
| 07/20/2026 16:20 | 2 | 60.69 |
| 07/20/2026 16:20 | 3 | 60.69 |
| 07/20/2026 16:20 | 100 | 60.69 |
| 07/20/2026 16:20 | 10 | 60.69 |
| 07/20/2026 16:20 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 83 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 300 | 60.70 |
| 07/20/2026 16:19 | 40 | 60.70 |
| 07/20/2026 16:19 | 60 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 78 | 60.695 |
| 07/20/2026 16:19 | 16 | 60.69 |
| 07/20/2026 16:19 | 50 | 60.69 |
| 07/20/2026 16:19 | 250 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.68 |
| 07/20/2026 16:19 | 100 | 60.68 |
| 07/20/2026 16:19 | 100 | 60.68 |
| 07/20/2026 16:19 | 50 | 60.68 |
| 07/20/2026 16:19 | 100 | 60.68 |
| 07/20/2026 16:19 | 1 | 60.68 |
| 07/20/2026 16:19 | 99 | 60.68 |
| 07/20/2026 16:19 | 100 | 60.68 |
| 07/20/2026 16:19 | 1 | 60.68 |
| 07/20/2026 16:19 | 52 | 60.68 |
| 07/20/2026 16:19 | 47 | 60.68 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 64 | 60.69 |
| 07/20/2026 16:19 | 36 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 138 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 50 | 60.70 |
| 07/20/2026 16:19 | 50 | 60.70 |
| 07/20/2026 16:19 | 50 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 50 | 60.70 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 50 | 60.69 |
| 07/20/2026 16:19 | 127 | 60.685 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 89 | 60.69 |
| 07/20/2026 16:19 | 11 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 200 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 200 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.70 |
| 07/20/2026 16:19 | 1 | 60.70 |
| 07/20/2026 16:19 | 100 | 60.71 |
| 07/20/2026 16:19 | 100 | 60.71 |
| 07/20/2026 16:19 | 100 | 60.72 |
| 07/20/2026 16:19 | 79 | 60.72 |
| 07/20/2026 16:19 | 4 | 60.72 |
| 07/20/2026 16:19 | 10 | 60.72 |
| 07/20/2026 16:19 | 5 | 60.72 |
| 07/20/2026 16:19 | 1 | 60.72 |
| 07/20/2026 16:19 | 1 | 60.72 |
| 07/20/2026 16:19 | 100 | 60.72 |
| 07/20/2026 16:19 | 60 | 60.73 |
| 07/20/2026 16:19 | 20 | 60.73 |
| 07/20/2026 16:19 | 5 | 60.73 |
| 07/20/2026 16:19 | 15 | 60.73 |
| 07/20/2026 16:19 | 100 | 60.72 |
| 07/20/2026 16:19 | 50 | 60.71 |
| 07/20/2026 16:19 | 2 | 60.70 |
| 07/20/2026 16:19 | 93 | 60.70 |
| 07/20/2026 16:19 | 7 | 60.70 |
| 07/20/2026 16:19 | 11 | 60.695 |
| 07/20/2026 16:19 | 14 | 60.695 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 72 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.685 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 127 | 60.69 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 1 | 60.69 |
| 07/20/2026 16:19 | 79 | 60.69 |
| 07/20/2026 16:19 | 171 | 60.69 |
| 07/20/2026 16:19 | 29 | 60.69 |
| 07/20/2026 16:19 | 6 | 60.69 |
| 07/20/2026 16:19 | 194 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 2 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 100 | 60.69 |
| 07/20/2026 16:19 | 92 | 60.69 |
| 07/20/2026 16:19 | 10 | 60.70 |
| 07/20/2026 16:19 | 90 | 60.70 |
| 07/20/2026 16:19 | 2 | 60.70 |
| 07/20/2026 16:19 | 47 | 60.70 |
| 07/20/2026 16:18 | 8 | 60.69 |
| 07/20/2026 16:18 | 5 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 155 | 60.70 |
| 07/20/2026 16:18 | 45 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 300 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 1100 | 60.71 |
| 07/20/2026 16:18 | 76 | 60.70 |
| 07/20/2026 16:18 | 76 | 60.70 |
| 07/20/2026 16:18 | 23 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.705 |
| 07/20/2026 16:18 | 100 | 60.705 |
| 07/20/2026 16:18 | 1 | 60.70 |
| 07/20/2026 16:18 | 198 | 60.71 |
| 07/20/2026 16:18 | 138 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 158 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 41 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 200 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 99 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 99 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.72 |
| 07/20/2026 16:18 | 1 | 60.72 |
| 07/20/2026 16:18 | 1 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.72 |
| 07/20/2026 16:18 | 100 | 60.725 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 98 | 60.71 |
| 07/20/2026 16:18 | 2 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.70 |
| 07/20/2026 16:18 | 1 | 60.695 |
| 07/20/2026 16:18 | 31 | 60.69 |
| 07/20/2026 16:18 | 15 | 60.69 |
| 07/20/2026 16:18 | 54 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.695 |
| 07/20/2026 16:18 | 100 | 60.695 |
| 07/20/2026 16:18 | 1 | 60.685 |
| 07/20/2026 16:18 | 200 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 50 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 300 | 60.685 |
| 07/20/2026 16:18 | 9 | 60.68 |
| 07/20/2026 16:18 | 400 | 60.68 |
| 07/20/2026 16:18 | 90 | 60.68 |
| 07/20/2026 16:18 | 10 | 60.68 |
| 07/20/2026 16:18 | 100 | 60.68 |
| 07/20/2026 16:18 | 377 | 60.68 |
| 07/20/2026 16:18 | 100 | 60.68 |
| 07/20/2026 16:18 | 123 | 60.68 |
| 07/20/2026 16:18 | 300 | 60.68 |
| 07/20/2026 16:18 | 100 | 60.68 |
| 07/20/2026 16:18 | 100 | 60.68 |
| 07/20/2026 16:18 | 100 | 60.68 |
| 07/20/2026 16:18 | 275 | 60.69 |
| 07/20/2026 16:18 | 175 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 50 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 100 | 60.69 |
| 07/20/2026 16:18 | 300 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 400 | 60.70 |
| 07/20/2026 16:18 | 100 | 60.70 |
| 07/20/2026 16:18 | 17 | 60.70 |
| 07/20/2026 16:18 | 6 | 60.70 |
| 07/20/2026 16:18 | 72 | 60.71 |
| 07/20/2026 16:18 | 28 | 60.71 |
| 07/20/2026 16:18 | 200 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 172 | 60.71 |
| 07/20/2026 16:18 | 8 | 60.71 |
| 07/20/2026 16:18 | 20 | 60.71 |
| 07/20/2026 16:18 | 200 | 60.71 |
| 07/20/2026 16:18 | 200 | 60.71 |
| 07/20/2026 16:18 | 103 | 60.71 |
| 07/20/2026 16:18 | 17 | 60.71 |
| 07/20/2026 16:18 | 80 | 60.71 |
| 07/20/2026 16:18 | 300 | 60.71 |
| 07/20/2026 16:18 | 93 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 60 | 60.71 |
| 07/20/2026 16:18 | 38 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 1 | 60.71 |
| 07/20/2026 16:18 | 7 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 97 | 60.71 |
| 07/20/2026 16:18 | 50 | 60.71 |
| 07/20/2026 16:18 | 83 | 60.71 |
| 07/20/2026 16:18 | 7 | 60.71 |
| 07/20/2026 16:18 | 7 | 60.71 |
| 07/20/2026 16:18 | 3 | 60.71 |
| 07/20/2026 16:18 | 3 | 60.71 |
| 07/20/2026 16:18 | 33 | 60.71 |
| 07/20/2026 16:18 | 64 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 500 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:18 | 100 | 60.71 |
| 07/20/2026 16:17 | 1 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 83 | 60.72 |
| 07/20/2026 16:17 | 17 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 95 | 60.73 |
| 07/20/2026 16:17 | 5 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 82 | 60.73 |
| 07/20/2026 16:17 | 18 | 60.73 |
| 07/20/2026 16:17 | 42 | 60.73 |
| 07/20/2026 16:17 | 58 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 200 | 60.73 |
| 07/20/2026 16:17 | 52 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 135 | 60.73 |
| 07/20/2026 16:17 | 35 | 60.73 |
| 07/20/2026 16:17 | 265 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 30 | 60.74 |
| 07/20/2026 16:17 | 69 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 99 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 50 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 50 | 60.735 |
| 07/20/2026 16:17 | 6 | 60.735 |
| 07/20/2026 16:17 | 7 | 60.74 |
| 07/20/2026 16:17 | 19 | 60.74 |
| 07/20/2026 16:17 | 8 | 60.74 |
| 07/20/2026 16:17 | 6 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 30 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 7 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 66 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 234 | 60.73 |
| 07/20/2026 16:17 | 200 | 60.72 |
| 07/20/2026 16:17 | 99 | 60.72 |
| 07/20/2026 16:17 | 1 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.715 |
| 07/20/2026 16:17 | 170 | 60.715 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 60 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.72 |
| 07/20/2026 16:17 | 59 | 60.72 |
| 07/20/2026 16:17 | 3 | 60.72 |
| 07/20/2026 16:17 | 2 | 60.72 |
| 07/20/2026 16:17 | 5 | 60.72 |
| 07/20/2026 16:17 | 1 | 60.72 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 23 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.735 |
| 07/20/2026 16:17 | 200 | 60.735 |
| 07/20/2026 16:17 | 100 | 60.735 |
| 07/20/2026 16:17 | 19 | 60.73 |
| 07/20/2026 16:17 | 5 | 60.73 |
| 07/20/2026 16:17 | 12 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 50 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 1 | 60.73 |
| 07/20/2026 16:17 | 64 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 200 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 200 | 60.725 |
| 07/20/2026 16:17 | 92 | 60.73 |
| 07/20/2026 16:17 | 8 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 34 | 60.73 |
| 07/20/2026 16:17 | 18 | 60.73 |
| 07/20/2026 16:17 | 48 | 60.73 |
| 07/20/2026 16:17 | 2 | 60.73 |
| 07/20/2026 16:17 | 48 | 60.73 |
| 07/20/2026 16:17 | 82 | 60.73 |
| 07/20/2026 16:17 | 18 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.73 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 98 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.745 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 99 | 60.74 |
| 07/20/2026 16:17 | 1 | 60.74 |
| 07/20/2026 16:17 | 50 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 2 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.75 |
| 07/20/2026 16:17 | 50 | 60.75 |
| 07/20/2026 16:17 | 100 | 60.75 |
| 07/20/2026 16:17 | 100 | 60.75 |
| 07/20/2026 16:17 | 200 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.77 |
| 07/20/2026 16:17 | 100 | 60.77 |
| 07/20/2026 16:17 | 100 | 60.77 |
| 07/20/2026 16:17 | 50 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 50 | 60.76 |
| 07/20/2026 16:17 | 50 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 5 | 60.76 |
| 07/20/2026 16:17 | 10 | 60.76 |
| 07/20/2026 16:17 | 100 | 60.76 |
| 07/20/2026 16:17 | 50 | 60.76 |
| 07/20/2026 16:17 | 99 | 60.75 |
| 07/20/2026 16:17 | 1 | 60.75 |
| 07/20/2026 16:17 | 100 | 60.75 |
| 07/20/2026 16:17 | 100 | 60.745 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 100 | 60.74 |
| 07/20/2026 16:17 | 77 | 60.74 |
| 07/20/2026 16:17 | 23 | 60.74 |
| 07/20/2026 16:16 | 65 | 60.735 |
| 07/20/2026 16:16 | 200 | 60.74 |
| 07/20/2026 16:16 | 99 | 60.74 |
| 07/20/2026 16:16 | 1 | 60.74 |
| 07/20/2026 16:16 | 88 | 60.74 |
| 07/20/2026 16:16 | 1 | 60.74 |
| 07/20/2026 16:16 | 11 | 60.74 |
| 07/20/2026 16:16 | 50 | 60.74 |
| 07/20/2026 16:16 | 36 | 60.74 |
| 07/20/2026 16:16 | 100 | 60.74 |
| 07/20/2026 16:16 | 200 | 60.745 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 300 | 60.75 |
| 07/20/2026 16:16 | 29 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 99 | 60.76 |
| 07/20/2026 16:16 | 1 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 450 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 1 | 60.76 |
| 07/20/2026 16:16 | 99 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 1 | 60.76 |
| 07/20/2026 16:16 | 100 | 60.755 |
| 07/20/2026 16:16 | 75 | 60.755 |
| 07/20/2026 16:16 | 32 | 60.76 |
| 07/20/2026 16:16 | 4 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 200 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 4 | 60.75 |
| 07/20/2026 16:16 | 100 | 60.75 |
| 07/20/2026 16:16 | 84 | 60.76 |
| 07/20/2026 16:16 | 300 | 60.76 |
| 07/20/2026 16:16 | 65 | 60.76 |
| 07/20/2026 16:16 | 300 | 60.76 |
| 07/20/2026 16:16 | 51 | 60.76 |
| 07/20/2026 16:16 | 249 | 60.76 |
| 07/20/2026 16:16 | 50 | 60.76 |
| 07/20/2026 16:16 | 1 | 60.76 |
| 07/20/2026 16:16 | 300 | 60.76 |
| 07/20/2026 16:16 | 65 | 60.76 |
| 07/20/2026 16:16 | 300 | 60.76 |
| 07/20/2026 16:16 | 163 | 60.77 |
| 07/20/2026 16:16 | 15 | 60.77 |
| 07/20/2026 16:16 | 22 | 60.77 |
| 07/20/2026 16:16 | 15 | 60.77 |
| 07/20/2026 16:16 | 50 | 60.77 |
| 07/20/2026 16:16 | 200 | 60.77 |
| 07/20/2026 16:16 | 100 | 60.77 |
| 07/20/2026 16:16 | 200 | 60.77 |
| 07/20/2026 16:16 | 300 | 60.78 |
| 07/20/2026 16:16 | 200 | 60.79 |
| 07/20/2026 16:16 | 100 | 60.79 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.775 |
| 07/20/2026 16:16 | 4 | 60.78 |
| 07/20/2026 16:16 | 28 | 60.78 |
| 07/20/2026 16:16 | 1 | 60.78 |
| 07/20/2026 16:16 | 50 | 60.78 |
| 07/20/2026 16:16 | 50 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 50 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 100 | 60.78 |
| 07/20/2026 16:16 | 50 | 60.78 |
| 07/20/2026 16:16 | 50 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 58 | 60.78 |
| 07/20/2026 16:15 | 5 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 1 | 60.78 |
| 07/20/2026 16:15 | 29 | 60.78 |
| 07/20/2026 16:15 | 1 | 60.78 |
| 07/20/2026 16:15 | 100 | 60.77 |
| 07/20/2026 16:15 | 100 | 60.77 |
| 07/20/2026 16:15 | 90 | 60.77 |
| 07/20/2026 16:15 | 100 | 60.765 |
| 07/20/2026 16:15 | 77 | 60.77 |
| 07/20/2026 16:15 | 23 | 60.77 |
| 07/20/2026 16:15 | 100 | 60.77 |
| 07/20/2026 16:15 | 5 | 60.775 |
| 07/20/2026 16:15 | 100 | 60.78 |
| 07/20/2026 16:15 | 2 | 60.78 |
| 07/20/2026 16:15 | 12 | 60.78 |
| 07/20/2026 16:15 | 4 | 60.78 |
| 07/20/2026 16:15 | 3 | 60.78 |
| 07/20/2026 16:15 | 2 | 60.78 |
| 07/20/2026 16:15 | 18 | 60.785 |
| 07/20/2026 16:15 | 100 | 60.79 |
| 07/20/2026 16:15 | 100 | 60.79 |
| 07/20/2026 16:15 | 195 | 60.79 |
| 07/20/2026 16:15 | 205 | 60.79 |
| 07/20/2026 16:15 | 395 | 60.79 |
| 07/20/2026 16:15 | 105 | 60.79 |
| 07/20/2026 16:15 | 17 | 60.79 |
| 07/20/2026 16:15 | 48 | 60.79 |
| 07/20/2026 16:15 | 100 | 60.79 |
| 07/20/2026 16:15 | 100 | 60.79 |
| 07/20/2026 16:15 | 22 | 60.79 |
| 07/20/2026 16:15 | 1 | 60.79 |
| 07/20/2026 16:15 | 27 | 60.79 |
| 07/20/2026 16:15 | 50 | 60.79 |
| 07/20/2026 16:15 | 100 | 60.79 |
| 07/20/2026 16:15 | 9 | 60.79 |
| 07/20/2026 16:15 | 50 | 60.79 |
| 07/20/2026 16:15 | 50 | 60.79 |
| 07/20/2026 16:15 | 12 | 60.80 |
| 07/20/2026 16:15 | 1 | 60.80 |
| 07/20/2026 16:15 | 74 | 60.80 |
| 07/20/2026 16:15 | 40 | 60.80 |
| 07/20/2026 16:15 | 10 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 50 | 60.80 |
| 07/20/2026 16:15 | 7 | 60.80 |
| 07/20/2026 16:15 | 119 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 15 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 50 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 350 | 60.80 |
| 07/20/2026 16:15 | 50 | 60.80 |
| 07/20/2026 16:15 | 1 | 60.81 |
| 07/20/2026 16:15 | 200 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 2 | 60.81 |
| 07/20/2026 16:15 | 9 | 60.81 |
| 07/20/2026 16:15 | 50 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 200 | 60.815 |
| 07/20/2026 16:15 | 50 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.805 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.80 |
| 07/20/2026 16:15 | 1 | 60.80 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 23 | 60.81 |
| 07/20/2026 16:15 | 112 | 60.81 |
| 07/20/2026 16:15 | 302 | 60.81 |
| 07/20/2026 16:15 | 63 | 60.81 |
| 07/20/2026 16:15 | 100 | 60.81 |
| 07/20/2026 16:15 | 14 | 60.81 |
| 07/20/2026 16:15 | 300 | 60.81 |
| 07/20/2026 16:15 | 10 | 60.82 |
| 07/20/2026 16:15 | 1 | 60.82 |
| 07/20/2026 16:15 | 99 | 60.82 |
| 07/20/2026 16:15 | 1 | 60.82 |
| 07/20/2026 16:15 | 389 | 60.82 |
| 07/20/2026 16:15 | 100 | 60.82 |
| 07/20/2026 16:15 | 100 | 60.82 |
| 07/20/2026 16:15 | 100 | 60.82 |
| 07/20/2026 16:15 | 100 | 60.82 |
| 07/20/2026 16:15 | 63 | 60.83 |
| 07/20/2026 16:15 | 37 | 60.83 |
| 07/20/2026 16:15 | 50 | 60.83 |
| 07/20/2026 16:15 | 50 | 60.83 |
| 07/20/2026 16:15 | 1 | 60.83 |
| 07/20/2026 16:15 | 400 | 60.83 |
| 07/20/2026 16:15 | 100 | 60.83 |
| 07/20/2026 16:15 | 41 | 60.83 |
| 07/20/2026 16:15 | 7 | 60.83 |
| 07/20/2026 16:15 | 10 | 60.83 |
| 07/20/2026 16:15 | 190 | 60.83 |
| 07/20/2026 16:15 | 10 | 60.83 |
| 07/20/2026 16:15 | 300 | 60.83 |
| 07/20/2026 16:15 | 100 | 60.84 |
| 07/20/2026 16:15 | 100 | 60.84 |
| 07/20/2026 16:15 | 88 | 60.84 |
| 07/20/2026 16:15 | 12 | 60.84 |
| 07/20/2026 16:15 | 10 | 60.84 |
| 07/20/2026 16:15 | 28 | 60.83 |
| 07/20/2026 16:15 | 22 | 60.83 |
| 07/20/2026 16:15 | 87 | 60.83 |
| 07/20/2026 16:15 | 10 | 60.83 |
| 07/20/2026 16:15 | 3 | 60.83 |
| 07/20/2026 16:15 | 7 | 60.83 |
| 07/20/2026 16:15 | 1 | 60.83 |
| 07/20/2026 16:15 | 200 | 60.83 |
| 07/20/2026 16:15 | 50 | 60.83 |
| 07/20/2026 16:15 | 50 | 60.825 |
| 07/20/2026 16:15 | 50 | 60.825 |
| 07/20/2026 16:15 | 17 | 60.83 |
| 07/20/2026 16:15 | 98 | 60.83 |
| 07/20/2026 16:15 | 1 | 60.83 |
| 07/20/2026 16:15 | 1 | 60.83 |
| 07/20/2026 16:15 | 366 | 60.83 |
| 07/20/2026 16:15 | 100 | 60.83 |
| 07/20/2026 16:15 | 282 | 60.83 |
| 07/20/2026 16:15 | 100 | 60.83 |
| 07/20/2026 16:15 | 100 | 60.83 |
| 07/20/2026 16:15 | 50 | 60.825 |
| 07/20/2026 16:15 | 50 | 60.825 |
| 07/20/2026 16:15 | 50 | 60.82 |
| 07/20/2026 16:15 | 1 | 60.81 |
| 07/20/2026 16:15 | 9 | 60.81 |
| 07/20/2026 16:15 | 50 | 60.79 |
| 07/20/2026 16:14 | 68 | 60.79 |
| 07/20/2026 16:14 | 200 | 60.785 |
| 07/20/2026 16:14 | 37 | 60.785 |
| 07/20/2026 16:14 | 155 | 60.775 |
| 07/20/2026 16:14 | 1 | 60.775 |
| 07/20/2026 16:14 | 123 | 60.77 |
| 07/20/2026 16:14 | 14 | 60.77 |
| 07/20/2026 16:14 | 1 | 60.77 |
| 07/20/2026 16:14 | 262 | 60.77 |
| 07/20/2026 16:14 | 188 | 60.765 |
| 07/20/2026 16:14 | 2 | 60.765 |
| 07/20/2026 16:14 | 27 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 1 | 60.77 |
| 07/20/2026 16:14 | 800 | 60.77 |
| 07/20/2026 16:14 | 99 | 60.77 |
| 07/20/2026 16:14 | 1 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 200 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 112 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 6 | 60.77 |
| 07/20/2026 16:14 | 300 | 60.77 |
| 07/20/2026 16:14 | 100 | 60.77 |
| 07/20/2026 16:14 | 36 | 60.77 |
| 07/20/2026 16:14 | 64 | 60.77 |
| 07/20/2026 16:14 | 1 | 60.77 |
| 07/20/2026 16:14 | 54 | 60.775 |
| 07/20/2026 16:14 | 400 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 200 | 60.775 |
| 07/20/2026 16:14 | 184 | 60.775 |
| 07/20/2026 16:14 | 300 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 400 | 60.775 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 100 | 60.78 |
| 07/20/2026 16:14 | 36 | 60.79 |
| 07/20/2026 16:14 | 50 | 60.79 |
| 07/20/2026 16:14 | 14 | 60.79 |
| 07/20/2026 16:14 | 186 | 60.79 |
| 07/20/2026 16:14 | 34 | 60.79 |
| 07/20/2026 16:14 | 100 | 60.79 |
| 07/20/2026 16:14 | 110 | 60.79 |
| 07/20/2026 16:14 | 2 | 60.79 |
| 07/20/2026 16:14 | 110 | 60.79 |
| 07/20/2026 16:14 | 110 | 60.79 |
| 07/20/2026 16:14 | 1 | 60.79 |
| 07/20/2026 16:14 | 1 | 60.79 |
| 07/20/2026 16:14 | 110 | 60.79 |
| 07/20/2026 16:14 | 36 | 60.79 |
| 07/20/2026 16:14 | 34 | 60.79 |
| 07/20/2026 16:14 | 40 | 60.79 |
| 07/20/2026 16:14 | 60 | 60.79 |
| 07/20/2026 16:14 | 50 | 60.79 |
| 07/20/2026 16:14 | 50 | 60.79 |
| 07/20/2026 16:14 | 10 | 60.79 |
| 07/20/2026 16:14 | 100 | 60.79 |
| 07/20/2026 16:14 | 10 | 60.79 |
| 07/20/2026 16:14 | 100 | 60.79 |
| 07/20/2026 16:14 | 158 | 60.79 |
| 07/20/2026 16:14 | 100 | 60.79 |
| 07/20/2026 16:14 | 10 | 60.79 |
| 07/20/2026 16:14 | 6 | 60.80 |
| 07/20/2026 16:14 | 20 | 60.80 |
| 07/20/2026 16:14 | 80 | 60.80 |
| 07/20/2026 16:14 | 100 | 60.80 |
| 07/20/2026 16:14 | 100 | 60.80 |
| 07/20/2026 16:14 | 50 | 60.80 |
| 07/20/2026 16:14 | 50 | 60.80 |
| 07/20/2026 16:14 | 200 | 60.80 |
| 07/20/2026 16:14 | 1 | 60.80 |
| 07/20/2026 16:14 | 50 | 60.80 |
| 07/20/2026 16:14 | 50 | 60.80 |
| 07/20/2026 16:14 | 1 | 60.80 |
| 07/20/2026 16:14 | 700 | 60.80 |
| 07/20/2026 16:14 | 179 | 60.795 |
| 07/20/2026 16:14 | 6 | 60.80 |
| 07/20/2026 16:14 | 32 | 60.80 |
| 07/20/2026 16:14 | 77 | 60.80 |
| 07/20/2026 16:14 | 23 | 60.80 |
| 07/20/2026 16:14 | 77 | 60.80 |
| 07/20/2026 16:14 | 100 | 60.80 |
| 07/20/2026 16:14 | 100 | 60.80 |
| 07/20/2026 16:14 | 200 | 60.80 |
| 07/20/2026 16:14 | 13 | 60.80 |
| 07/20/2026 16:14 | 100 | 60.80 |
| 07/20/2026 16:14 | 427 | 60.805 |
| 07/20/2026 16:14 | 100 | 60.805 |
| 07/20/2026 16:14 | 300 | 60.805 |
| 07/20/2026 16:14 | 50 | 60.805 |
| 07/20/2026 16:14 | 150 | 60.81 |
| 07/20/2026 16:14 | 50 | 60.81 |
| 07/20/2026 16:14 | 100 | 60.82 |
| 07/20/2026 16:14 | 38 | 60.82 |
| 07/20/2026 16:14 | 62 | 60.82 |
| 07/20/2026 16:14 | 36 | 60.83 |
| 07/20/2026 16:14 | 64 | 60.83 |
| 07/20/2026 16:14 | 136 | 60.83 |
| 07/20/2026 16:14 | 19 | 60.83 |
| 07/20/2026 16:14 | 146 | 60.83 |
| 07/20/2026 16:14 | 99 | 60.83 |
| 07/20/2026 16:14 | 400 | 60.83 |
| 07/20/2026 16:14 | 100 | 60.83 |
| 07/20/2026 16:14 | 100 | 60.83 |
| 07/20/2026 16:14 | 100 | 60.83 |
| 07/20/2026 16:14 | 1 | 60.83 |
| 07/20/2026 16:14 | 300 | 60.83 |
| 07/20/2026 16:13 | 443 | 60.81 |
| 07/20/2026 16:13 | 357 | 60.81 |
| 07/20/2026 16:13 | 1 | 60.81 |
| 07/20/2026 16:13 | 1 | 60.81 |
| 07/20/2026 16:13 | 200 | 60.815 |
| 07/20/2026 16:13 | 200 | 60.815 |
| 07/20/2026 16:13 | 100 | 60.82 |
| 07/20/2026 16:13 | 50 | 60.82 |
| 07/20/2026 16:13 | 50 | 60.82 |
| 07/20/2026 16:13 | 223 | 60.81 |
| 07/20/2026 16:13 | 77 | 60.81 |
| 07/20/2026 16:13 | 100 | 60.82 |
| 07/20/2026 16:13 | 300 | 60.82 |
| 07/20/2026 16:13 | 49 | 60.82 |
| 07/20/2026 16:13 | 50 | 60.82 |
| 07/20/2026 16:13 | 1 | 60.82 |
| 07/20/2026 16:13 | 50 | 60.81 |
| 07/20/2026 16:13 | 17 | 60.80 |
| 07/20/2026 16:13 | 50 | 60.79 |
| 07/20/2026 16:13 | 100 | 60.79 |
| 07/20/2026 16:13 | 50 | 60.77 |
| 07/20/2026 16:13 | 200 | 60.765 |
| 07/20/2026 16:13 | 1 | 60.765 |
| 07/20/2026 16:13 | 11 | 60.76 |
| 07/20/2026 16:13 | 100 | 60.76 |
| 07/20/2026 16:13 | 100 | 60.76 |
| 07/20/2026 16:13 | 400 | 60.76 |
| 07/20/2026 16:13 | 100 | 60.76 |
| 07/20/2026 16:13 | 5 | 60.76 |
| 07/20/2026 16:13 | 188 | 60.76 |
| 07/20/2026 16:13 | 12 | 60.76 |
| 07/20/2026 16:13 | 100 | 60.76 |
| 07/20/2026 16:13 | 7 | 60.77 |
| 07/20/2026 16:13 | 91 | 60.77 |
| 07/20/2026 16:13 | 100 | 60.77 |
| 07/20/2026 16:13 | 9 | 60.77 |
| 07/20/2026 16:13 | 100 | 60.78 |
| 07/20/2026 16:13 | 71 | 60.78 |
| 07/20/2026 16:13 | 29 | 60.78 |
| 07/20/2026 16:13 | 71 | 60.78 |
| 07/20/2026 16:13 | 29 | 60.78 |
| 07/20/2026 16:13 | 100 | 60.78 |
| 07/20/2026 16:13 | 300 | 60.78 |
| 07/20/2026 16:13 | 1 | 60.78 |
| 07/20/2026 16:13 | 100 | 60.78 |
| 07/20/2026 16:13 | 1 | 60.78 |
| 07/20/2026 16:13 | 100 | 60.78 |
| 07/20/2026 16:13 | 157 | 60.785 |
| 07/20/2026 16:12 | 31 | 60.78 |
| 07/20/2026 16:12 | 19 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 29 | 60.76 |
| 07/20/2026 16:12 | 47 | 60.76 |
| 07/20/2026 16:12 | 17 | 60.76 |
| 07/20/2026 16:12 | 83 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 50 | 60.76 |
| 07/20/2026 16:12 | 12 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 105 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 29 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 45 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 8 | 60.76 |
| 07/20/2026 16:12 | 32 | 60.76 |
| 07/20/2026 16:12 | 18 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.755 |
| 07/20/2026 16:12 | 100 | 60.755 |
| 07/20/2026 16:12 | 100 | 60.755 |
| 07/20/2026 16:12 | 50 | 60.75 |
| 07/20/2026 16:12 | 1 | 60.755 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 200 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 21 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.75 |
| 07/20/2026 16:12 | 100 | 60.755 |
| 07/20/2026 16:12 | 500 | 60.76 |
| 07/20/2026 16:12 | 20 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 200 | 60.78 |
| 07/20/2026 16:12 | 1 | 60.78 |
| 07/20/2026 16:12 | 50 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.785 |
| 07/20/2026 16:12 | 11 | 60.78 |
| 07/20/2026 16:12 | 6 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.765 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.78 |
| 07/20/2026 16:12 | 88 | 60.78 |
| 07/20/2026 16:12 | 12 | 60.78 |
| 07/20/2026 16:12 | 1 | 60.78 |
| 07/20/2026 16:12 | 29 | 60.77 |
| 07/20/2026 16:12 | 37 | 60.77 |
| 07/20/2026 16:12 | 86 | 60.77 |
| 07/20/2026 16:12 | 14 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 63 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 182 | 60.77 |
| 07/20/2026 16:12 | 1 | 60.77 |
| 07/20/2026 16:12 | 54 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 200 | 60.77 |
| 07/20/2026 16:12 | 8 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 1 | 60.77 |
| 07/20/2026 16:12 | 55 | 60.77 |
| 07/20/2026 16:12 | 45 | 60.77 |
| 07/20/2026 16:12 | 55 | 60.77 |
| 07/20/2026 16:12 | 400 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 17 | 60.77 |
| 07/20/2026 16:12 | 40 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 293 | 60.775 |
| 07/20/2026 16:12 | 7 | 60.775 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 399 | 60.78 |
| 07/20/2026 16:12 | 1 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 58 | 60.78 |
| 07/20/2026 16:12 | 42 | 60.78 |
| 07/20/2026 16:12 | 1 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 6 | 60.785 |
| 07/20/2026 16:12 | 28 | 60.79 |
| 07/20/2026 16:12 | 72 | 60.79 |
| 07/20/2026 16:12 | 428 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 154 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 18 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 400 | 60.79 |
| 07/20/2026 16:12 | 400 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 56 | 60.80 |
| 07/20/2026 16:12 | 5 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 137 | 60.805 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 178 | 60.80 |
| 07/20/2026 16:12 | 21 | 60.80 |
| 07/20/2026 16:12 | 1 | 60.80 |
| 07/20/2026 16:12 | 200 | 60.80 |
| 07/20/2026 16:12 | 5 | 60.80 |
| 07/20/2026 16:12 | 1 | 60.80 |
| 07/20/2026 16:12 | 94 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 5 | 60.79 |
| 07/20/2026 16:12 | 1 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 2 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 200 | 60.80 |
| 07/20/2026 16:12 | 200 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 47 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 453 | 60.80 |
| 07/20/2026 16:12 | 70 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.80 |
| 07/20/2026 16:12 | 658 | 60.81 |
| 07/20/2026 16:12 | 142 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 199 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 149 | 60.81 |
| 07/20/2026 16:12 | 42 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 191 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 167 | 60.81 |
| 07/20/2026 16:12 | 24 | 60.81 |
| 07/20/2026 16:12 | 27 | 60.81 |
| 07/20/2026 16:12 | 1 | 60.81 |
| 07/20/2026 16:12 | 1 | 60.81 |
| 07/20/2026 16:12 | 1 | 60.81 |
| 07/20/2026 16:12 | 346 | 60.81 |
| 07/20/2026 16:12 | 41 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 459 | 60.81 |
| 07/20/2026 16:12 | 91 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.81 |
| 07/20/2026 16:12 | 100 | 60.82 |
| 07/20/2026 16:12 | 80 | 60.82 |
| 07/20/2026 16:12 | 100 | 60.82 |
| 07/20/2026 16:12 | 15 | 60.81 |
| 07/20/2026 16:12 | 31 | 60.81 |
| 07/20/2026 16:12 | 1 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 50 | 60.80 |
| 07/20/2026 16:12 | 10 | 60.80 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 100 | 60.79 |
| 07/20/2026 16:12 | 50 | 60.78 |
| 07/20/2026 16:12 | 100 | 60.78 |
| 07/20/2026 16:12 | 5 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.765 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 13 | 60.77 |
| 07/20/2026 16:12 | 1 | 60.77 |
| 07/20/2026 16:12 | 186 | 60.77 |
| 07/20/2026 16:12 | 14 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 86 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 14 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 49 | 60.77 |
| 07/20/2026 16:12 | 1 | 60.77 |
| 07/20/2026 16:12 | 64 | 60.77 |
| 07/20/2026 16:12 | 36 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 50 | 60.77 |
| 07/20/2026 16:12 | 2 | 60.77 |
| 07/20/2026 16:12 | 100 | 60.765 |
| 07/20/2026 16:12 | 100 | 60.76 |
| 07/20/2026 16:12 | 200 | 60.76 |
| 07/20/2026 16:11 | 100 | 60.755 |
| 07/20/2026 16:11 | 200 | 60.76 |
| 07/20/2026 16:11 | 100 | 60.76 |
| 07/20/2026 16:11 | 13 | 60.76 |
| 07/20/2026 16:11 | 87 | 60.76 |
| 07/20/2026 16:11 | 200 | 60.755 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 300 | 60.75 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 165 | 60.75 |
| 07/20/2026 16:11 | 1 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 200 | 60.75 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 800 | 60.75 |
| 07/20/2026 16:11 | 6 | 60.75 |
| 07/20/2026 16:11 | 600 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.75 |
| 07/20/2026 16:11 | 99 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.755 |
| 07/20/2026 16:11 | 1 | 60.75 |
| 07/20/2026 16:11 | 100 | 60.76 |
| 07/20/2026 16:11 | 100 | 60.76 |
| 07/20/2026 16:11 | 50 | 60.76 |
| 07/20/2026 16:11 | 100 | 60.76 |
| 07/20/2026 16:11 | 48 | 60.76 |
| 07/20/2026 16:11 | 1 | 60.76 |
| 07/20/2026 16:11 | 1 | 60.76 |
| 07/20/2026 16:11 | 100 | 60.76 |
| 07/20/2026 16:11 | 99 | 60.76 |
| 07/20/2026 16:11 | 1 | 60.76 |
| 07/20/2026 16:11 | 50 | 60.76 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 3 | 60.75 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 1 | 60.74 |
| 07/20/2026 16:11 | 50 | 60.75 |
| 07/20/2026 16:11 | 68 | 60.75 |
| 07/20/2026 16:11 | 50 | 60.74 |
| 07/20/2026 16:11 | 250 | 60.74 |
| 07/20/2026 16:11 | 1 | 60.74 |
| 07/20/2026 16:11 | 8 | 60.74 |
| 07/20/2026 16:11 | 300 | 60.73 |
| 07/20/2026 16:11 | 5 | 60.73 |
| 07/20/2026 16:11 | 50 | 60.725 |
| 07/20/2026 16:11 | 100 | 60.725 |
| 07/20/2026 16:11 | 42 | 60.72 |
| 07/20/2026 16:11 | 8 | 60.72 |
| 07/20/2026 16:11 | 50 | 60.72 |
| 07/20/2026 16:11 | 100 | 60.72 |
| 07/20/2026 16:11 | 75 | 60.72 |
| 07/20/2026 16:11 | 24 | 60.72 |
| 07/20/2026 16:11 | 1 | 60.71 |
| 07/20/2026 16:11 | 1 | 60.72 |
| 07/20/2026 16:11 | 100 | 60.72 |
| 07/20/2026 16:11 | 50 | 60.72 |
| 07/20/2026 16:11 | 50 | 60.72 |
| 07/20/2026 16:11 | 100 | 60.715 |
| 07/20/2026 16:11 | 50 | 60.71 |
| 07/20/2026 16:11 | 50 | 60.71 |
| 07/20/2026 16:11 | 7 | 60.71 |
| 07/20/2026 16:11 | 93 | 60.71 |
| 07/20/2026 16:11 | 5 | 60.71 |
| 07/20/2026 16:11 | 1 | 60.71 |
| 07/20/2026 16:11 | 1 | 60.71 |
| 07/20/2026 16:11 | 200 | 60.705 |
| 07/20/2026 16:11 | 49 | 60.70 |
| 07/20/2026 16:11 | 1 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 99 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.695 |
| 07/20/2026 16:11 | 2 | 60.69 |
| 07/20/2026 16:11 | 49 | 60.69 |
| 07/20/2026 16:11 | 51 | 60.69 |
| 07/20/2026 16:11 | 1 | 60.69 |
| 07/20/2026 16:11 | 50 | 60.69 |
| 07/20/2026 16:11 | 1 | 60.685 |
| 07/20/2026 16:11 | 4 | 60.68 |
| 07/20/2026 16:11 | 100 | 60.68 |
| 07/20/2026 16:11 | 50 | 60.68 |
| 07/20/2026 16:11 | 350 | 60.68 |
| 07/20/2026 16:11 | 300 | 60.68 |
| 07/20/2026 16:11 | 50 | 60.68 |
| 07/20/2026 16:11 | 53 | 60.67 |
| 07/20/2026 16:11 | 200 | 60.68 |
| 07/20/2026 16:11 | 100 | 60.68 |
| 07/20/2026 16:11 | 100 | 60.68 |
| 07/20/2026 16:11 | 100 | 60.69 |
| 07/20/2026 16:11 | 200 | 60.69 |
| 07/20/2026 16:11 | 100 | 60.69 |
| 07/20/2026 16:11 | 5 | 60.69 |
| 07/20/2026 16:11 | 1 | 60.70 |
| 07/20/2026 16:11 | 200 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 1287 | 60.70 |
| 07/20/2026 16:11 | 400 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 86 | 60.70 |
| 07/20/2026 16:11 | 14 | 60.70 |
| 07/20/2026 16:11 | 580 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 2 | 60.70 |
| 07/20/2026 16:11 | 98 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 400 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 283 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 299 | 60.70 |
| 07/20/2026 16:11 | 1 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 50 | 60.70 |
| 07/20/2026 16:11 | 175 | 60.70 |
| 07/20/2026 16:11 | 400 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.70 |
| 07/20/2026 16:11 | 7 | 60.70 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:11 | 43 | 60.71 |
| 07/20/2026 16:11 | 57 | 60.71 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:11 | 99 | 60.71 |
| 07/20/2026 16:11 | 1 | 60.71 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:11 | 100 | 60.71 |
| 07/20/2026 16:10 | 112 | 60.705 |
| 07/20/2026 16:10 | 400 | 60.71 |
| 07/20/2026 16:10 | 6 | 60.71 |
| 07/20/2026 16:10 | 11 | 60.71 |
| 07/20/2026 16:10 | 83 | 60.71 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 200 | 60.71 |
| 07/20/2026 16:10 | 3 | 60.71 |
| 07/20/2026 16:10 | 159 | 60.71 |
| 07/20/2026 16:10 | 69 | 60.71 |
| 07/20/2026 16:10 | 13 | 60.71 |
| 07/20/2026 16:10 | 1 | 60.71 |
| 07/20/2026 16:10 | 186 | 60.71 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 400 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 200 | 60.72 |
| 07/20/2026 16:10 | 76 | 60.72 |
| 07/20/2026 16:10 | 24 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 116 | 60.72 |
| 07/20/2026 16:10 | 10 | 60.72 |
| 07/20/2026 16:10 | 74 | 60.72 |
| 07/20/2026 16:10 | 26 | 60.72 |
| 07/20/2026 16:10 | 6 | 60.72 |
| 07/20/2026 16:10 | 167 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.73 |
| 07/20/2026 16:10 | 50 | 60.725 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 99 | 60.73 |
| 07/20/2026 16:10 | 1 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 50 | 60.73 |
| 07/20/2026 16:10 | 1200 | 60.73 |
| 07/20/2026 16:10 | 17 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 83 | 60.73 |
| 07/20/2026 16:10 | 50 | 60.73 |
| 07/20/2026 16:10 | 1 | 60.725 |
| 07/20/2026 16:10 | 35 | 60.73 |
| 07/20/2026 16:10 | 1 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.715 |
| 07/20/2026 16:10 | 200 | 60.715 |
| 07/20/2026 16:10 | 35 | 60.71 |
| 07/20/2026 16:10 | 65 | 60.71 |
| 07/20/2026 16:10 | 85 | 60.705 |
| 07/20/2026 16:10 | 15 | 60.705 |
| 07/20/2026 16:10 | 150 | 60.705 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 1 | 60.71 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 200 | 60.71 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 50 | 60.71 |
| 07/20/2026 16:10 | 61 | 60.705 |
| 07/20/2026 16:10 | 100 | 60.705 |
| 07/20/2026 16:10 | 100 | 60.705 |
| 07/20/2026 16:10 | 50 | 60.705 |
| 07/20/2026 16:10 | 76 | 60.71 |
| 07/20/2026 16:10 | 24 | 60.71 |
| 07/20/2026 16:10 | 76 | 60.71 |
| 07/20/2026 16:10 | 25 | 60.71 |
| 07/20/2026 16:10 | 75 | 60.71 |
| 07/20/2026 16:10 | 71 | 60.71 |
| 07/20/2026 16:10 | 200 | 60.71 |
| 07/20/2026 16:10 | 100 | 60.71 |
| 07/20/2026 16:10 | 53 | 60.71 |
| 07/20/2026 16:10 | 1 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.72 |
| 07/20/2026 16:10 | 100 | 60.72 |
| 07/20/2026 16:10 | 50 | 60.715 |
| 07/20/2026 16:10 | 400 | 60.715 |
| 07/20/2026 16:10 | 75 | 60.73 |
| 07/20/2026 16:10 | 200 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 50 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 100 | 60.73 |
| 07/20/2026 16:10 | 200 | 60.74 |
| 07/20/2026 16:10 | 300 | 60.74 |
| 07/20/2026 16:10 | 201 | 60.74 |
| 07/20/2026 16:10 | 99 | 60.74 |
| 07/20/2026 16:10 | 100 | 60.74 |
| 07/20/2026 16:10 | 2897 | 60.74 |
| 07/20/2026 16:10 | 103 | 60.74 |
| 07/20/2026 16:10 | 97 | 60.74 |
| 07/20/2026 16:10 | 1 | 60.74 |
| 07/20/2026 16:10 | 1 | 60.74 |
| 07/20/2026 16:10 | 1 | 60.74 |
| 07/20/2026 16:10 | 99 | 60.74 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 50 | 60.75 |
| 07/20/2026 16:10 | 50 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 200 | 60.75 |
| 07/20/2026 16:10 | 65 | 60.75 |
| 07/20/2026 16:10 | 35 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 200 | 60.75 |
| 07/20/2026 16:10 | 100 | 60.75 |
| 07/20/2026 16:10 | 5 | 60.75 |
| 07/20/2026 16:10 | 3 | 60.75 |
| 07/20/2026 16:10 | 7 | 60.75 |
| 07/20/2026 16:10 | 93 | 60.75 |
| 07/20/2026 16:10 | 200 | 60.76 |
| 07/20/2026 16:10 | 400 | 60.76 |
| 07/20/2026 16:10 | 200 | 60.76 |
| 07/20/2026 16:10 | 300 | 60.76 |
| 07/20/2026 16:10 | 100 | 60.76 |
| 07/20/2026 16:10 | 199 | 60.76 |
| 07/20/2026 16:10 | 1 | 60.76 |
| 07/20/2026 16:10 | 100 | 60.76 |
| 07/20/2026 16:10 | 70 | 60.77 |
| 07/20/2026 16:10 | 3 | 60.77 |
| 07/20/2026 16:10 | 312 | 60.77 |
| 07/20/2026 16:10 | 400 | 60.77 |
| 07/20/2026 16:10 | 100 | 60.77 |
| 07/20/2026 16:10 | 200 | 60.78 |
| 07/20/2026 16:10 | 100 | 60.78 |
| 07/20/2026 16:10 | 100 | 60.78 |
| 07/20/2026 16:10 | 100 | 60.78 |
| 07/20/2026 16:10 | 50 | 60.78 |
| 07/20/2026 16:10 | 100 | 60.79 |
| 07/20/2026 16:10 | 50 | 60.78 |
| 07/20/2026 16:10 | 100 | 60.78 |
| 07/20/2026 16:09 | 30 | 60.77 |
| 07/20/2026 16:09 | 20 | 60.77 |
| 07/20/2026 16:09 | 2 | 60.77 |
| 07/20/2026 16:09 | 50 | 60.77 |
| 07/20/2026 16:09 | 1 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 50 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 16 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 50 | 60.77 |
| 07/20/2026 16:09 | 301 | 60.78 |
| 07/20/2026 16:09 | 100 | 60.78 |
| 07/20/2026 16:09 | 50 | 60.78 |
| 07/20/2026 16:09 | 50 | 60.78 |
| 07/20/2026 16:09 | 100 | 60.78 |
| 07/20/2026 16:09 | 38 | 60.78 |
| 07/20/2026 16:09 | 61 | 60.78 |
| 07/20/2026 16:09 | 1 | 60.78 |
| 07/20/2026 16:09 | 101 | 60.79 |
| 07/20/2026 16:09 | 300 | 60.79 |
| 07/20/2026 16:09 | 182 | 60.79 |
| 07/20/2026 16:09 | 18 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 300 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 5 | 60.79 |
| 07/20/2026 16:09 | 99 | 60.79 |
| 07/20/2026 16:09 | 1 | 60.79 |
| 07/20/2026 16:09 | 195 | 60.79 |
| 07/20/2026 16:09 | 3 | 60.79 |
| 07/20/2026 16:09 | 2 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 500 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 229 | 60.80 |
| 07/20/2026 16:09 | 200 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 50 | 60.80 |
| 07/20/2026 16:09 | 100 | 60.80 |
| 07/20/2026 16:09 | 200 | 60.80 |
| 07/20/2026 16:09 | 50 | 60.80 |
| 07/20/2026 16:09 | 92 | 60.80 |
| 07/20/2026 16:09 | 9 | 60.795 |
| 07/20/2026 16:09 | 100 | 60.795 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 12 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 200 | 60.79 |
| 07/20/2026 16:09 | 75 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 18 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.785 |
| 07/20/2026 16:09 | 50 | 60.785 |
| 07/20/2026 16:09 | 1 | 60.78 |
| 07/20/2026 16:09 | 28 | 60.78 |
| 07/20/2026 16:09 | 100 | 60.78 |
| 07/20/2026 16:09 | 1 | 60.79 |
| 07/20/2026 16:09 | 7 | 60.79 |
| 07/20/2026 16:09 | 7 | 60.79 |
| 07/20/2026 16:09 | 85 | 60.79 |
| 07/20/2026 16:09 | 1 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 6 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 108 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 100 | 60.79 |
| 07/20/2026 16:09 | 19 | 60.79 |
| 07/20/2026 16:09 | 50 | 60.78 |
| 07/20/2026 16:09 | 50 | 60.775 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 3 | 60.77 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.755 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 13 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 24 | 60.76 |
| 07/20/2026 16:09 | 13 | 60.76 |
| 07/20/2026 16:09 | 115 | 60.76 |
| 07/20/2026 16:09 | 72 | 60.76 |
| 07/20/2026 16:09 | 141 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 128 | 60.76 |
| 07/20/2026 16:09 | 7 | 60.76 |
| 07/20/2026 16:09 | 200 | 60.76 |
| 07/20/2026 16:09 | 72 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 200 | 60.775 |
| 07/20/2026 16:09 | 50 | 60.765 |
| 07/20/2026 16:09 | 50 | 60.765 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 1 | 60.77 |
| 07/20/2026 16:09 | 1 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.77 |
| 07/20/2026 16:09 | 100 | 60.765 |
| 07/20/2026 16:09 | 200 | 60.765 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 8 | 60.76 |
| 07/20/2026 16:09 | 8 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 5 | 60.76 |
| 07/20/2026 16:09 | 9 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 7 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 12 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 29 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 3 | 60.76 |
| 07/20/2026 16:09 | 7 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 4 | 60.76 |
| 07/20/2026 16:09 | 2 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.755 |
| 07/20/2026 16:09 | 57 | 60.76 |
| 07/20/2026 16:09 | 60 | 60.76 |
| 07/20/2026 16:09 | 40 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.765 |
| 07/20/2026 16:09 | 100 | 60.765 |
| 07/20/2026 16:09 | 50 | 60.75 |
| 07/20/2026 16:09 | 50 | 60.75 |
| 07/20/2026 16:09 | 30 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 200 | 60.75 |
| 07/20/2026 16:09 | 50 | 60.75 |
| 07/20/2026 16:09 | 50 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 700 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 12 | 60.75 |
| 07/20/2026 16:09 | 86 | 60.75 |
| 07/20/2026 16:09 | 1 | 60.75 |
| 07/20/2026 16:09 | 1 | 60.75 |
| 07/20/2026 16:09 | 12 | 60.75 |
| 07/20/2026 16:09 | 300 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 600 | 60.75 |
| 07/20/2026 16:09 | 50 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 79 | 60.75 |
| 07/20/2026 16:09 | 4 | 60.75 |
| 07/20/2026 16:09 | 11 | 60.75 |
| 07/20/2026 16:09 | 2 | 60.75 |
| 07/20/2026 16:09 | 4 | 60.75 |
| 07/20/2026 16:09 | 56 | 60.76 |
| 07/20/2026 16:09 | 1 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.765 |
| 07/20/2026 16:09 | 230 | 60.76 |
| 07/20/2026 16:09 | 100 | 60.76 |
| 07/20/2026 16:09 | 50 | 60.755 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 59 | 60.75 |
| 07/20/2026 16:09 | 91 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 1 | 60.75 |
| 07/20/2026 16:09 | 8 | 60.75 |
| 07/20/2026 16:09 | 100 | 60.75 |
| 07/20/2026 16:09 | 92 | 60.75 |
| 07/20/2026 16:09 | 2 | 60.75 |
| 07/20/2026 16:09 | 2 | 60.75 |
| 07/20/2026 16:09 | 4 | 60.75 |
| 07/20/2026 16:08 | 50 | 60.755 |
| 07/20/2026 16:08 | 50 | 60.75 |
| 07/20/2026 16:08 | 1 | 60.74 |
| 07/20/2026 16:08 | 50 | 60.75 |
| 07/20/2026 16:08 | 50 | 60.75 |
| 07/20/2026 16:08 | 53 | 60.75 |
| 07/20/2026 16:08 | 100 | 60.75 |
| 07/20/2026 16:08 | 100 | 60.75 |
| 07/20/2026 16:08 | 17 | 60.75 |
| 07/20/2026 16:08 | 100 | 60.755 |
| 07/20/2026 16:08 | 34 | 60.75 |
| 07/20/2026 16:08 | 2 | 60.76 |
| 07/20/2026 16:08 | 40 | 60.76 |
| 07/20/2026 16:08 | 11 | 60.76 |
| 07/20/2026 16:08 | 40 | 60.76 |
| 07/20/2026 16:08 | 5 | 60.76 |
| 07/20/2026 16:08 | 5 | 60.76 |
| 07/20/2026 16:08 | 100 | 60.755 |
| 07/20/2026 16:08 | 5 | 60.75 |
| 07/20/2026 16:08 | 100 | 60.745 |
| 07/20/2026 16:08 | 100 | 60.74 |
| 07/20/2026 16:08 | 100 | 60.74 |
| 07/20/2026 16:08 | 100 | 60.74 |
| 07/20/2026 16:08 | 200 | 60.74 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 19 | 60.72 |
| 07/20/2026 16:08 | 81 | 60.72 |
| 07/20/2026 16:08 | 119 | 60.72 |
| 07/20/2026 16:08 | 81 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.715 |
| 07/20/2026 16:08 | 4 | 60.72 |
| 07/20/2026 16:08 | 47 | 60.72 |
| 07/20/2026 16:08 | 51 | 60.72 |
| 07/20/2026 16:08 | 2 | 60.72 |
| 07/20/2026 16:08 | 49 | 60.72 |
| 07/20/2026 16:08 | 51 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.72 |
| 07/20/2026 16:08 | 49 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.72 |
| 07/20/2026 16:08 | 1 | 60.72 |
| 07/20/2026 16:08 | 99 | 60.72 |
| 07/20/2026 16:08 | 1 | 60.72 |
| 07/20/2026 16:08 | 50 | 60.72 |
| 07/20/2026 16:08 | 50 | 60.72 |
| 07/20/2026 16:08 | 99 | 60.72 |
| 07/20/2026 16:08 | 1 | 60.72 |
| 07/20/2026 16:08 | 99 | 60.72 |
| 07/20/2026 16:08 | 1 | 60.72 |
| 07/20/2026 16:08 | 7 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.72 |
| 07/20/2026 16:08 | 25 | 60.72 |
| 07/20/2026 16:08 | 68 | 60.72 |
| 07/20/2026 16:08 | 7 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.725 |
| 07/20/2026 16:08 | 7 | 60.73 |
| 07/20/2026 16:08 | 5 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.735 |
| 07/20/2026 16:08 | 200 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.725 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 1 | 60.73 |
| 07/20/2026 16:08 | 1 | 60.73 |
| 07/20/2026 16:08 | 98 | 60.73 |
| 07/20/2026 16:08 | 2 | 60.73 |
| 07/20/2026 16:08 | 12 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.74 |
| 07/20/2026 16:08 | 50 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 5 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 100 | 60.73 |
| 07/20/2026 16:08 | 1 | 60.72 |
| 07/20/2026 16:08 | 25 | 60.72 |
| 07/20/2026 16:08 | 200 | 60.72 |
| 07/20/2026 16:08 | 300 | 60.72 |
| 07/20/2026 16:08 | 300 | 60.72 |
| 07/20/2026 16:08 | 50 | 60.715 |
| 07/20/2026 16:08 | 2 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.72 |
| 07/20/2026 16:08 | 100 | 60.72 |
| 07/20/2026 16:08 | 2 | 60.71 |
| 07/20/2026 16:08 | 1 | 60.71 |
| 07/20/2026 16:08 | 12 | 60.71 |
| 07/20/2026 16:08 | 4 | 60.71 |
| 07/20/2026 16:08 | 1 | 60.71 |
| 07/20/2026 16:08 | 8 | 60.71 |
| 07/20/2026 16:08 | 19 | 60.71 |
| 07/20/2026 16:08 | 25 | 60.72 |
| 07/20/2026 16:08 | 25 | 60.72 |
| 07/20/2026 16:08 | 4 | 60.72 |
| 07/20/2026 16:08 | 92 | 60.715 |
| 07/20/2026 16:08 | 154 | 60.715 |
| 07/20/2026 16:08 | 154 | 60.715 |
| 07/20/2026 16:08 | 75 | 60.71 |
| 07/20/2026 16:08 | 25 | 60.71 |
| 07/20/2026 16:08 | 100 | 60.71 |
| 07/20/2026 16:08 | 1000 | 60.71 |
| 07/20/2026 16:08 | 2 | 60.70 |
| 07/20/2026 16:08 | 15 | 60.71 |
| 07/20/2026 16:08 | 41 | 60.71 |
| 07/20/2026 16:08 | 98 | 60.71 |
| 07/20/2026 16:08 | 1 | 60.71 |
| 07/20/2026 16:08 | 1 | 60.71 |
| 07/20/2026 16:08 | 44 | 60.71 |
| 07/20/2026 16:08 | 100 | 60.71 |
| 07/20/2026 16:08 | 19 | 60.71 |
| 07/20/2026 16:07 | 15 | 60.71 |
| 07/20/2026 16:07 | 1100 | 60.71 |
| 07/20/2026 16:07 | 300 | 60.71 |
| 07/20/2026 16:07 | 300 | 60.71 |
| 07/20/2026 16:07 | 50 | 60.71 |
| 07/20/2026 16:07 | 50 | 60.705 |
| 07/20/2026 16:07 | 200 | 60.71 |
| 07/20/2026 16:07 | 100 | 60.71 |
| 07/20/2026 16:07 | 100 | 60.71 |
| 07/20/2026 16:07 | 96 | 60.71 |
| 07/20/2026 16:07 | 4 | 60.71 |
| 07/20/2026 16:07 | 2 | 60.71 |
| 07/20/2026 16:07 | 50 | 60.71 |
| 07/20/2026 16:07 | 81 | 60.72 |
| 07/20/2026 16:07 | 19 | 60.72 |
| 07/20/2026 16:07 | 81 | 60.72 |
| 07/20/2026 16:07 | 100 | 60.72 |
| 07/20/2026 16:07 | 119 | 60.72 |
| 07/20/2026 16:07 | 100 | 60.72 |
| 07/20/2026 16:07 | 100 | 60.72 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 1 | 60.73 |
| 07/20/2026 16:07 | 1 | 60.72 |
| 07/20/2026 16:07 | 52 | 60.725 |
| 07/20/2026 16:07 | 100 | 60.725 |
| 07/20/2026 16:07 | 100 | 60.725 |
| 07/20/2026 16:07 | 3 | 60.725 |
| 07/20/2026 16:07 | 197 | 60.73 |
| 07/20/2026 16:07 | 103 | 60.73 |
| 07/20/2026 16:07 | 97 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 82 | 60.73 |
| 07/20/2026 16:07 | 18 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.74 |
| 07/20/2026 16:07 | 100 | 60.74 |
| 07/20/2026 16:07 | 100 | 60.74 |
| 07/20/2026 16:07 | 100 | 60.74 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 50 | 60.725 |
| 07/20/2026 16:07 | 50 | 60.725 |
| 07/20/2026 16:07 | 50 | 60.725 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 50 | 60.73 |
| 07/20/2026 16:07 | 25 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.73 |
| 07/20/2026 16:07 | 200 | 60.73 |
| 07/20/2026 16:07 | 74 | 60.73 |
| 07/20/2026 16:07 | 100 | 60.735 |
| 07/20/2026 16:07 | 50 | 60.75 |
| 07/20/2026 16:07 | 49 | 60.75 |
| 07/20/2026 16:07 | 51 | 60.75 |
| 07/20/2026 16:07 | 100 | 60.75 |
| 07/20/2026 16:07 | 50 | 60.75 |
| 07/20/2026 16:07 | 100 | 60.75 |
| 07/20/2026 16:07 | 22 | 60.75 |
| 07/20/2026 16:07 | 100 | 60.75 |
| 07/20/2026 16:07 | 200 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 125 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 32 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 66 | 60.77 |
| 07/20/2026 16:07 | 11 | 60.77 |
| 07/20/2026 16:07 | 75 | 60.77 |
| 07/20/2026 16:07 | 25 | 60.77 |
| 07/20/2026 16:07 | 75 | 60.77 |
| 07/20/2026 16:07 | 25 | 60.77 |
| 07/20/2026 16:07 | 2 | 60.76 |
| 07/20/2026 16:07 | 4 | 60.76 |
| 07/20/2026 16:07 | 4 | 60.76 |
| 07/20/2026 16:07 | 2 | 60.76 |
| 07/20/2026 16:07 | 1 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 25 | 60.76 |
| 07/20/2026 16:07 | 200 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.755 |
| 07/20/2026 16:07 | 55 | 60.76 |
| 07/20/2026 16:07 | 45 | 60.76 |
| 07/20/2026 16:07 | 55 | 60.76 |
| 07/20/2026 16:07 | 245 | 60.76 |
| 07/20/2026 16:07 | 14 | 60.76 |
| 07/20/2026 16:07 | 214 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 72 | 60.76 |
| 07/20/2026 16:07 | 62 | 60.76 |
| 07/20/2026 16:07 | 1 | 60.76 |
| 07/20/2026 16:07 | 2 | 60.76 |
| 07/20/2026 16:07 | 7 | 60.76 |
| 07/20/2026 16:07 | 22 | 60.76 |
| 07/20/2026 16:07 | 6 | 60.76 |
| 07/20/2026 16:07 | 50 | 60.76 |
| 07/20/2026 16:07 | 28 | 60.76 |
| 07/20/2026 16:07 | 109 | 60.76 |
| 07/20/2026 16:07 | 104 | 60.76 |
| 07/20/2026 16:07 | 18 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 49 | 60.76 |
| 07/20/2026 16:07 | 25 | 60.76 |
| 07/20/2026 16:07 | 25 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.76 |
| 07/20/2026 16:07 | 200 | 60.76 |
| 07/20/2026 16:07 | 87 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 69 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 130 | 60.77 |
| 07/20/2026 16:07 | 200 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 57 | 60.77 |
| 07/20/2026 16:07 | 6 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 2 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 2 | 60.76 |
| 07/20/2026 16:07 | 7 | 60.76 |
| 07/20/2026 16:07 | 4 | 60.76 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 10 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 88 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 20 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 2 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.775 |
| 07/20/2026 16:07 | 2 | 60.77 |
| 07/20/2026 16:07 | 4 | 60.77 |
| 07/20/2026 16:07 | 18 | 60.77 |
| 07/20/2026 16:07 | 75 | 60.77 |
| 07/20/2026 16:07 | 25 | 60.77 |
| 07/20/2026 16:07 | 50 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 1 | 60.77 |
| 07/20/2026 16:07 | 3 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.775 |
| 07/20/2026 16:07 | 100 | 60.77 |
| 07/20/2026 16:07 | 70 | 60.77 |
| 07/20/2026 16:07 | 30 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 100 | 60.765 |
| 07/20/2026 16:07 | 20 | 60.76 |
| 07/20/2026 16:07 | 71 | 60.77 |
| 07/20/2026 16:07 | 29 | 60.77 |
| 07/20/2026 16:07 | 4 | 60.77 |
| 07/20/2026 16:07 | 100 | 60.78 |
| 07/20/2026 16:07 | 100 | 60.78 |
| 07/20/2026 16:07 | 53 | 60.78 |
| 07/20/2026 16:07 | 5 | 60.78 |
| 07/20/2026 16:07 | 190 | 60.79 |
| 07/20/2026 16:07 | 3 | 60.79 |
| 07/20/2026 16:07 | 1 | 60.79 |
| 07/20/2026 16:07 | 2 | 60.79 |
| 07/20/2026 16:07 | 1 | 60.79 |
| 07/20/2026 16:07 | 10 | 60.79 |
| 07/20/2026 16:07 | 90 | 60.79 |
| 07/20/2026 16:07 | 10 | 60.79 |
| 07/20/2026 16:07 | 68 | 60.80 |
| 07/20/2026 16:07 | 32 | 60.80 |
| 07/20/2026 16:07 | 2 | 60.79 |
| 07/20/2026 16:07 | 101 | 60.80 |
| 07/20/2026 16:07 | 200 | 60.80 |
| 07/20/2026 16:07 | 55 | 60.80 |
| 07/20/2026 16:07 | 4 | 60.80 |
| 07/20/2026 16:07 | 100 | 60.80 |
| 07/20/2026 16:07 | 95 | 60.80 |
| 07/20/2026 16:07 | 4 | 60.80 |
| 07/20/2026 16:07 | 1 | 60.80 |
| 07/20/2026 16:07 | 2 | 60.80 |
| 07/20/2026 16:07 | 7 | 60.80 |
| 07/20/2026 16:07 | 80 | 60.81 |
| 07/20/2026 16:07 | 600 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 400 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 400 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.83 |
| 07/20/2026 16:07 | 184 | 60.84 |
| 07/20/2026 16:07 | 16 | 60.84 |
| 07/20/2026 16:07 | 200 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 400 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 92 | 60.84 |
| 07/20/2026 16:07 | 8 | 60.85 |
| 07/20/2026 16:07 | 100 | 60.85 |
| 07/20/2026 16:07 | 54 | 60.845 |
| 07/20/2026 16:07 | 8 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.855 |
| 07/20/2026 16:07 | 100 | 60.85 |
| 07/20/2026 16:07 | 1 | 60.85 |
| 07/20/2026 16:07 | 100 | 60.85 |
| 07/20/2026 16:07 | 50 | 60.845 |
| 07/20/2026 16:07 | 50 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 600 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.835 |
| 07/20/2026 16:07 | 1100 | 60.83 |
| 07/20/2026 16:07 | 100 | 60.825 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 1 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 100 | 60.82 |
| 07/20/2026 16:07 | 600 | 60.82 |
| 07/20/2026 16:07 | 19 | 60.835 |
| 07/20/2026 16:07 | 19 | 60.83 |
| 07/20/2026 16:07 | 4 | 60.83 |
| 07/20/2026 16:07 | 1 | 60.83 |
| 07/20/2026 16:07 | 38 | 60.83 |
| 07/20/2026 16:07 | 2 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 100 | 60.84 |
| 07/20/2026 16:07 | 1 | 60.85 |
| 07/20/2026 16:07 | 2 | 60.86 |
| 07/20/2026 16:07 | 100 | 60.865 |
| 07/20/2026 16:07 | 200 | 60.88 |
| 07/20/2026 16:07 | 76 | 60.88 |
| 07/20/2026 16:07 | 24 | 60.88 |
| 07/20/2026 16:07 | 100 | 60.88 |
| 07/20/2026 16:07 | 200 | 60.88 |
| 07/20/2026 16:07 | 74 | 60.88 |
| 07/20/2026 16:07 | 24 | 60.88 |
| 07/20/2026 16:07 | 2 | 60.88 |
| 07/20/2026 16:07 | 100 | 60.885 |
| 07/20/2026 16:07 | 89 | 60.89 |
| 07/20/2026 16:07 | 11 | 60.89 |
| 07/20/2026 16:07 | 100 | 60.89 |
| 07/20/2026 16:07 | 98 | 60.89 |
| 07/20/2026 16:07 | 2 | 60.89 |
| 07/20/2026 16:07 | 87 | 60.89 |
| 07/20/2026 16:07 | 13 | 60.89 |
| 07/20/2026 16:07 | 87 | 60.89 |
| 07/20/2026 16:07 | 13 | 60.89 |
| 07/20/2026 16:07 | 9 | 60.89 |
| 07/20/2026 16:07 | 91 | 60.89 |
| 07/20/2026 16:07 | 199 | 60.90 |
| 07/20/2026 16:07 | 1 | 60.90 |
| 07/20/2026 16:07 | 99 | 60.90 |
| 07/20/2026 16:07 | 1 | 60.90 |
| 07/20/2026 16:07 | 99 | 60.90 |
| 07/20/2026 16:07 | 1 | 60.90 |
| 07/20/2026 16:07 | 100 | 60.90 |
| 07/20/2026 16:07 | 200 | 60.90 |
| 07/20/2026 16:07 | 45 | 60.90 |
| 07/20/2026 16:07 | 2 | 60.90 |
| 07/20/2026 16:07 | 100 | 60.905 |
| 07/20/2026 16:06 | 75 | 60.90 |
| 07/20/2026 16:06 | 25 | 60.90 |
| 07/20/2026 16:06 | 2 | 60.90 |
| 07/20/2026 16:06 | 30 | 60.90 |
| 07/20/2026 16:06 | 6 | 60.90 |
| 07/20/2026 16:06 | 64 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 1 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.89 |
| 07/20/2026 16:06 | 84 | 60.89 |
| 07/20/2026 16:06 | 1 | 60.89 |
| 07/20/2026 16:06 | 15 | 60.89 |
| 07/20/2026 16:06 | 100 | 60.89 |
| 07/20/2026 16:06 | 85 | 60.89 |
| 07/20/2026 16:06 | 15 | 60.89 |
| 07/20/2026 16:06 | 70 | 60.89 |
| 07/20/2026 16:06 | 70 | 60.89 |
| 07/20/2026 16:06 | 100 | 60.88 |
| 07/20/2026 16:06 | 200 | 60.88 |
| 07/20/2026 16:06 | 100 | 60.88 |
| 07/20/2026 16:06 | 200 | 60.89 |
| 07/20/2026 16:06 | 25 | 60.89 |
| 07/20/2026 16:06 | 10 | 60.89 |
| 07/20/2026 16:06 | 190 | 60.89 |
| 07/20/2026 16:06 | 10 | 60.89 |
| 07/20/2026 16:06 | 70 | 60.90 |
| 07/20/2026 16:06 | 25 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 4 | 60.90 |
| 07/20/2026 16:06 | 1 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 59 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.905 |
| 07/20/2026 16:06 | 2 | 60.91 |
| 07/20/2026 16:06 | 50 | 60.91 |
| 07/20/2026 16:06 | 50 | 60.91 |
| 07/20/2026 16:06 | 100 | 60.91 |
| 07/20/2026 16:06 | 94 | 60.91 |
| 07/20/2026 16:06 | 6 | 60.91 |
| 07/20/2026 16:06 | 100 | 60.91 |
| 07/20/2026 16:06 | 94 | 60.91 |
| 07/20/2026 16:06 | 99 | 60.92 |
| 07/20/2026 16:06 | 1 | 60.92 |
| 07/20/2026 16:06 | 100 | 60.92 |
| 07/20/2026 16:06 | 100 | 60.92 |
| 07/20/2026 16:06 | 11 | 60.92 |
| 07/20/2026 16:06 | 300 | 60.92 |
| 07/20/2026 16:06 | 100 | 60.92 |
| 07/20/2026 16:06 | 100 | 60.92 |
| 07/20/2026 16:06 | 25 | 60.91 |
| 07/20/2026 16:06 | 100 | 60.91 |
| 07/20/2026 16:06 | 200 | 60.91 |
| 07/20/2026 16:06 | 300 | 60.91 |
| 07/20/2026 16:06 | 100 | 60.91 |
| 07/20/2026 16:06 | 100 | 60.91 |
| 07/20/2026 16:06 | 2 | 60.90 |
| 07/20/2026 16:06 | 100 | 60.90 |
| 07/20/2026 16:06 | 500 | 60.90 |
| 07/20/2026 16:06 | 1 | 60.90 |
| 07/20/2026 16:06 | 4 | 60.90 |
| 07/20/2026 16:06 | 14 | 60.91 |
| 07/20/2026 16:06 | 36 | 60.91 |
| 07/20/2026 16:06 | 50 | 60.91 |
| 07/20/2026 16:06 | 185 | 60.92 |
| 07/20/2026 16:06 | 1 | 60.92 |
| 07/20/2026 16:06 | 8 | 60.92 |
| 07/20/2026 16:06 | 91 | 60.93 |
| 07/20/2026 16:06 | 1 | 60.93 |
| 07/20/2026 16:06 | 100 | 60.93 |
| 07/20/2026 16:06 | 100 | 60.93 |
| 07/20/2026 16:06 | 100 | 60.93 |
| 07/20/2026 16:06 | 10 | 60.93 |
| 07/20/2026 16:06 | 63 | 60.94 |
| 07/20/2026 16:06 | 1 | 60.94 |
| 07/20/2026 16:06 | 28 | 60.94 |
| 07/20/2026 16:06 | 1 | 60.94 |
| 07/20/2026 16:06 | 7 | 60.94 |
| 07/20/2026 16:06 | 200 | 60.94 |
| 07/20/2026 16:06 | 100 | 60.94 |
| 07/20/2026 16:06 | 200 | 60.94 |
| 07/20/2026 16:06 | 7 | 60.94 |
| 07/20/2026 16:06 | 100 | 60.94 |
| 07/20/2026 16:06 | 7 | 60.95 |
| 07/20/2026 16:06 | 1 | 60.95 |
| 07/20/2026 16:06 | 98 | 60.95 |
| 07/20/2026 16:06 | 25 | 60.95 |
| 07/20/2026 16:06 | 25 | 60.95 |
| 07/20/2026 16:06 | 2 | 60.945 |
| 07/20/2026 16:06 | 1 | 60.95 |
| 07/20/2026 16:06 | 16 | 60.95 |
| 07/20/2026 16:06 | 36 | 60.945 |
| 07/20/2026 16:06 | 12 | 60.945 |
| 07/20/2026 16:06 | 52 | 60.945 |
| 07/20/2026 16:06 | 53 | 60.95 |
| 07/20/2026 16:06 | 47 | 60.95 |
| 07/20/2026 16:06 | 243 | 60.95 |
| 07/20/2026 16:06 | 10 | 60.95 |
| 07/20/2026 16:06 | 100 | 60.95 |
| 07/20/2026 16:06 | 300 | 60.95 |
| 07/20/2026 16:06 | 57 | 60.95 |
| 07/20/2026 16:06 | 65 | 60.96 |
| 07/20/2026 16:06 | 114 | 60.96 |
| 07/20/2026 16:06 | 21 | 60.96 |
| 07/20/2026 16:06 | 93 | 60.96 |
| 07/20/2026 16:06 | 207 | 60.96 |
| 07/20/2026 16:06 | 100 | 60.96 |
| 07/20/2026 16:06 | 14 | 60.96 |
| 07/20/2026 16:05 | 75 | 60.96 |
| 07/20/2026 16:05 | 25 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.955 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 76 | 60.96 |
| 07/20/2026 16:05 | 24 | 60.96 |
| 07/20/2026 16:05 | 76 | 60.96 |
| 07/20/2026 16:05 | 24 | 60.96 |
| 07/20/2026 16:05 | 1 | 60.96 |
| 07/20/2026 16:05 | 75 | 60.96 |
| 07/20/2026 16:05 | 25 | 60.96 |
| 07/20/2026 16:05 | 56 | 60.96 |
| 07/20/2026 16:05 | 44 | 60.96 |
| 07/20/2026 16:05 | 56 | 60.96 |
| 07/20/2026 16:05 | 54 | 60.96 |
| 07/20/2026 16:05 | 1 | 60.96 |
| 07/20/2026 16:05 | 89 | 60.96 |
| 07/20/2026 16:05 | 11 | 60.96 |
| 07/20/2026 16:05 | 43 | 60.96 |
| 07/20/2026 16:05 | 46 | 60.96 |
| 07/20/2026 16:05 | 54 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 146 | 60.96 |
| 07/20/2026 16:05 | 43 | 60.96 |
| 07/20/2026 16:05 | 11 | 60.96 |
| 07/20/2026 16:05 | 89 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 50 | 60.97 |
| 07/20/2026 16:05 | 150 | 60.97 |
| 07/20/2026 16:05 | 200 | 60.97 |
| 07/20/2026 16:05 | 50 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 50 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 200 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 50 | 60.97 |
| 07/20/2026 16:05 | 50 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.965 |
| 07/20/2026 16:05 | 100 | 60.965 |
| 07/20/2026 16:05 | 46 | 60.97 |
| 07/20/2026 16:05 | 154 | 60.97 |
| 07/20/2026 16:05 | 200 | 60.97 |
| 07/20/2026 16:05 | 200 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 18 | 60.97 |
| 07/20/2026 16:05 | 30 | 60.975 |
| 07/20/2026 16:05 | 50 | 60.975 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 62 | 60.97 |
| 07/20/2026 16:05 | 38 | 60.97 |
| 07/20/2026 16:05 | 3 | 60.965 |
| 07/20/2026 16:05 | 100 | 60.965 |
| 07/20/2026 16:05 | 300 | 60.96 |
| 07/20/2026 16:05 | 7 | 60.955 |
| 07/20/2026 16:05 | 43 | 60.95 |
| 07/20/2026 16:05 | 2 | 60.95 |
| 07/20/2026 16:05 | 5 | 60.95 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 14 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 9 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.955 |
| 07/20/2026 16:05 | 2 | 60.95 |
| 07/20/2026 16:05 | 40 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 28 | 60.96 |
| 07/20/2026 16:05 | 51 | 60.96 |
| 07/20/2026 16:05 | 99 | 60.96 |
| 07/20/2026 16:05 | 1 | 60.96 |
| 07/20/2026 16:05 | 20 | 60.96 |
| 07/20/2026 16:05 | 74 | 60.96 |
| 07/20/2026 16:05 | 26 | 60.96 |
| 07/20/2026 16:05 | 100 | 60.96 |
| 07/20/2026 16:05 | 74 | 60.96 |
| 07/20/2026 16:05 | 2 | 60.96 |
| 07/20/2026 16:05 | 2 | 60.96 |
| 07/20/2026 16:05 | 2 | 60.96 |
| 07/20/2026 16:05 | 1 | 60.96 |
| 07/20/2026 16:05 | 17 | 60.96 |
| 07/20/2026 16:05 | 2 | 60.96 |
| 07/20/2026 16:05 | 200 | 60.97 |
| 07/20/2026 16:05 | 202 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 300 | 60.97 |
| 07/20/2026 16:05 | 93 | 60.97 |
| 07/20/2026 16:05 | 5 | 60.97 |
| 07/20/2026 16:05 | 32 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 50 | 60.975 |
| 07/20/2026 16:05 | 2 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 200 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 25 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 200 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 300 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.975 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 20 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.975 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 800 | 60.97 |
| 07/20/2026 16:05 | 100 | 60.965 |
| 07/20/2026 16:05 | 94 | 60.965 |
| 07/20/2026 16:05 | 100 | 60.97 |
| 07/20/2026 16:05 | 200 | 60.98 |
| 07/20/2026 16:05 | 200 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 200 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.98 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 198 | 60.99 |
| 07/20/2026 16:05 | 2 | 60.99 |
| 07/20/2026 16:05 | 199 | 60.99 |
| 07/20/2026 16:05 | 1 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 1 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 100 | 60.99 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 300 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 200 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 300 | 61.005 |
| 07/20/2026 16:05 | 1 | 61.005 |
| 07/20/2026 16:05 | 1 | 61.00 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 200 | 61.00 |
| 07/20/2026 16:05 | 99 | 61.005 |
| 07/20/2026 16:05 | 1 | 61.005 |
| 07/20/2026 16:05 | 100 | 61.00 |
| 07/20/2026 16:05 | 400 | 61.00 |
| 07/20/2026 16:05 | 300 | 61.00 |
| 07/20/2026 16:05 | 21 | 60.995 |
| 07/20/2026 16:05 | 100 | 60.995 |
| 07/20/2026 16:04 | 200 | 61.00 |
| 07/20/2026 16:04 | 33 | 61.00 |
| 07/20/2026 16:04 | 267 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 200 | 61.00 |
| 07/20/2026 16:04 | 48 | 61.00 |
| 07/20/2026 16:04 | 52 | 61.00 |
| 07/20/2026 16:04 | 26 | 61.00 |
| 07/20/2026 16:04 | 12 | 61.00 |
| 07/20/2026 16:04 | 1 | 61.01 |
| 07/20/2026 16:04 | 300 | 61.01 |
| 07/20/2026 16:04 | 49 | 61.01 |
| 07/20/2026 16:04 | 1 | 61.01 |
| 07/20/2026 16:04 | 38 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.01 |
| 07/20/2026 16:04 | 13 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.01 |
| 07/20/2026 16:04 | 50 | 61.01 |
| 07/20/2026 16:04 | 19 | 61.01 |
| 07/20/2026 16:04 | 2 | 61.005 |
| 07/20/2026 16:04 | 12 | 61.00 |
| 07/20/2026 16:04 | 50 | 61.00 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 800 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.985 |
| 07/20/2026 16:04 | 100 | 60.985 |
| 07/20/2026 16:04 | 99 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 1 | 60.99 |
| 07/20/2026 16:04 | 200 | 60.99 |
| 07/20/2026 16:04 | 200 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 200 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.995 |
| 07/20/2026 16:04 | 100 | 61.005 |
| 07/20/2026 16:04 | 300 | 61.00 |
| 07/20/2026 16:04 | 100 | 60.995 |
| 07/20/2026 16:04 | 26 | 60.995 |
| 07/20/2026 16:04 | 3 | 61.00 |
| 07/20/2026 16:04 | 11 | 61.00 |
| 07/20/2026 16:04 | 5 | 61.00 |
| 07/20/2026 16:04 | 49 | 61.00 |
| 07/20/2026 16:04 | 51 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 99 | 60.995 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 39 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 161 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 198 | 60.985 |
| 07/20/2026 16:04 | 99 | 60.98 |
| 07/20/2026 16:04 | 1 | 60.98 |
| 07/20/2026 16:04 | 200 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.975 |
| 07/20/2026 16:04 | 100 | 60.975 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 200 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.985 |
| 07/20/2026 16:04 | 100 | 60.985 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 91 | 60.98 |
| 07/20/2026 16:04 | 9 | 60.98 |
| 07/20/2026 16:04 | 8 | 60.98 |
| 07/20/2026 16:04 | 183 | 60.98 |
| 07/20/2026 16:04 | 17 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 1 | 60.98 |
| 07/20/2026 16:04 | 82 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 94 | 60.98 |
| 07/20/2026 16:04 | 6 | 60.98 |
| 07/20/2026 16:04 | 100 | 60.98 |
| 07/20/2026 16:04 | 1 | 60.99 |
| 07/20/2026 16:04 | 12 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 67 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 200 | 60.99 |
| 07/20/2026 16:04 | 15 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 218 | 60.99 |
| 07/20/2026 16:04 | 204 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 2 | 60.99 |
| 07/20/2026 16:04 | 82 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 59 | 60.99 |
| 07/20/2026 16:04 | 41 | 60.99 |
| 07/20/2026 16:04 | 59 | 60.99 |
| 07/20/2026 16:04 | 41 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 300 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 218 | 60.99 |
| 07/20/2026 16:04 | 81 | 60.99 |
| 07/20/2026 16:04 | 100 | 60.99 |
| 07/20/2026 16:04 | 182 | 61.00 |
| 07/20/2026 16:04 | 110 | 61.00 |
| 07/20/2026 16:04 | 169 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 39 | 61.00 |
| 07/20/2026 16:04 | 2 | 61.00 |
| 07/20/2026 16:04 | 58 | 61.00 |
| 07/20/2026 16:04 | 1 | 61.00 |
| 07/20/2026 16:04 | 99 | 61.00 |
| 07/20/2026 16:04 | 1 | 61.00 |
| 07/20/2026 16:04 | 131 | 61.00 |
| 07/20/2026 16:04 | 81 | 61.00 |
| 07/20/2026 16:04 | 14 | 61.00 |
| 07/20/2026 16:04 | 100 | 61.00 |
| 07/20/2026 16:04 | 90 | 61.00 |
| 07/20/2026 16:04 | 10 | 61.00 |
| 07/20/2026 16:04 | 19 | 61.01 |
| 07/20/2026 16:04 | 381 | 61.01 |
| 07/20/2026 16:04 | 400 | 61.01 |
| 07/20/2026 16:04 | 119 | 61.01 |
| 07/20/2026 16:04 | 181 | 61.01 |
| 07/20/2026 16:04 | 50 | 61.01 |
| 07/20/2026 16:04 | 50 | 61.01 |
| 07/20/2026 16:04 | 50 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.01 |
| 07/20/2026 16:04 | 50 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.01 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 200 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 400 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 100 | 61.02 |
| 07/20/2026 16:04 | 9 | 61.02 |
| 07/20/2026 16:04 | 16 | 61.02 |
| 07/20/2026 16:04 | 8 | 61.02 |
| 07/20/2026 16:03 | 50 | 61.025 |
| 07/20/2026 16:03 | 12 | 61.02 |
| 07/20/2026 16:03 | 138 | 61.03 |
| 07/20/2026 16:03 | 300 | 61.03 |
| 07/20/2026 16:03 | 89 | 61.03 |
| 07/20/2026 16:03 | 11 | 61.03 |
| 07/20/2026 16:03 | 21 | 61.02 |
| 07/20/2026 16:03 | 1 | 61.02 |
| 07/20/2026 16:03 | 163 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 37 | 61.015 |
| 07/20/2026 16:03 | 104 | 61.01 |
| 07/20/2026 16:03 | 100 | 61.01 |
| 07/20/2026 16:03 | 12 | 61.01 |
| 07/20/2026 16:03 | 126 | 61.00 |
| 07/20/2026 16:03 | 100 | 61.00 |
| 07/20/2026 16:03 | 100 | 61.00 |
| 07/20/2026 16:03 | 30 | 61.00 |
| 07/20/2026 16:03 | 100 | 61.00 |
| 07/20/2026 16:03 | 100 | 61.00 |
| 07/20/2026 16:03 | 100 | 61.00 |
| 07/20/2026 16:03 | 53 | 61.00 |
| 07/20/2026 16:03 | 2 | 61.00 |
| 07/20/2026 16:03 | 67 | 61.01 |
| 07/20/2026 16:03 | 333 | 61.01 |
| 07/20/2026 16:03 | 100 | 61.01 |
| 07/20/2026 16:03 | 67 | 61.01 |
| 07/20/2026 16:03 | 100 | 61.01 |
| 07/20/2026 16:03 | 100 | 61.01 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 300 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 50 | 61.03 |
| 07/20/2026 16:03 | 60 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.025 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 10 | 61.04 |
| 07/20/2026 16:03 | 57 | 61.03 |
| 07/20/2026 16:03 | 43 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 900 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 12 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.025 |
| 07/20/2026 16:03 | 52 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 50 | 61.02 |
| 07/20/2026 16:03 | 66 | 61.02 |
| 07/20/2026 16:03 | 44 | 61.03 |
| 07/20/2026 16:03 | 43 | 61.03 |
| 07/20/2026 16:03 | 1 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 2 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 95 | 61.04 |
| 07/20/2026 16:03 | 5 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 200 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 52 | 61.04 |
| 07/20/2026 16:03 | 1 | 61.04 |
| 07/20/2026 16:03 | 19 | 61.04 |
| 07/20/2026 16:03 | 8 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 25 | 61.04 |
| 07/20/2026 16:03 | 100 | 61.04 |
| 07/20/2026 16:03 | 1 | 61.05 |
| 07/20/2026 16:03 | 81 | 61.05 |
| 07/20/2026 16:03 | 19 | 61.05 |
| 07/20/2026 16:03 | 12 | 61.05 |
| 07/20/2026 16:03 | 25 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 3 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 200 | 61.06 |
| 07/20/2026 16:03 | 10 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 74 | 61.06 |
| 07/20/2026 16:03 | 16 | 61.06 |
| 07/20/2026 16:03 | 84 | 61.06 |
| 07/20/2026 16:03 | 200 | 61.06 |
| 07/20/2026 16:03 | 25 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 25 | 61.07 |
| 07/20/2026 16:03 | 75 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 125 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.075 |
| 07/20/2026 16:03 | 100 | 61.075 |
| 07/20/2026 16:03 | 327 | 61.08 |
| 07/20/2026 16:03 | 100 | 61.08 |
| 07/20/2026 16:03 | 299 | 61.10 |
| 07/20/2026 16:03 | 1 | 61.10 |
| 07/20/2026 16:03 | 300 | 61.10 |
| 07/20/2026 16:03 | 100 | 61.10 |
| 07/20/2026 16:03 | 59 | 61.10 |
| 07/20/2026 16:03 | 18 | 61.10 |
| 07/20/2026 16:03 | 100 | 61.09 |
| 07/20/2026 16:03 | 4 | 61.09 |
| 07/20/2026 16:03 | 50 | 61.085 |
| 07/20/2026 16:03 | 50 | 61.085 |
| 07/20/2026 16:03 | 20 | 61.085 |
| 07/20/2026 16:03 | 2 | 61.08 |
| 07/20/2026 16:03 | 28 | 61.08 |
| 07/20/2026 16:03 | 100 | 61.08 |
| 07/20/2026 16:03 | 372 | 61.07 |
| 07/20/2026 16:03 | 346 | 61.07 |
| 07/20/2026 16:03 | 82 | 61.07 |
| 07/20/2026 16:03 | 72 | 61.07 |
| 07/20/2026 16:03 | 3 | 61.065 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 1000 | 61.05 |
| 07/20/2026 16:03 | 95 | 61.05 |
| 07/20/2026 16:03 | 5 | 61.05 |
| 07/20/2026 16:03 | 2 | 61.05 |
| 07/20/2026 16:03 | 6 | 61.05 |
| 07/20/2026 16:03 | 300 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 49 | 61.06 |
| 07/20/2026 16:03 | 51 | 61.06 |
| 07/20/2026 16:03 | 49 | 61.06 |
| 07/20/2026 16:03 | 51 | 61.06 |
| 07/20/2026 16:03 | 49 | 61.06 |
| 07/20/2026 16:03 | 51 | 61.06 |
| 07/20/2026 16:03 | 49 | 61.06 |
| 07/20/2026 16:03 | 50 | 61.06 |
| 07/20/2026 16:03 | 1 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.06 |
| 07/20/2026 16:03 | 5 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 2 | 61.07 |
| 07/20/2026 16:03 | 50 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 200 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 148 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 100 | 61.07 |
| 07/20/2026 16:03 | 7 | 61.08 |
| 07/20/2026 16:03 | 1 | 61.08 |
| 07/20/2026 16:03 | 1 | 61.08 |
| 07/20/2026 16:03 | 191 | 61.08 |
| 07/20/2026 16:03 | 200 | 61.08 |
| 07/20/2026 16:03 | 200 | 61.08 |
| 07/20/2026 16:03 | 2 | 61.08 |
| 07/20/2026 16:03 | 1 | 61.08 |
| 07/20/2026 16:03 | 50 | 61.07 |
| 07/20/2026 16:03 | 120 | 61.07 |
| 07/20/2026 16:03 | 10 | 61.07 |
| 07/20/2026 16:03 | 6 | 61.06 |
| 07/20/2026 16:03 | 1 | 61.06 |
| 07/20/2026 16:03 | 100 | 61.05 |
| 07/20/2026 16:03 | 17 | 61.05 |
| 07/20/2026 16:03 | 100 | 61.045 |
| 07/20/2026 16:03 | 50 | 61.04 |
| 07/20/2026 16:03 | 27 | 61.03 |
| 07/20/2026 16:03 | 100 | 61.03 |
| 07/20/2026 16:03 | 11 | 61.03 |
| 07/20/2026 16:03 | 900 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.02 |
| 07/20/2026 16:03 | 200 | 61.02 |
| 07/20/2026 16:03 | 100 | 61.025 |
| 07/20/2026 16:02 | 200 | 61.03 |
| 07/20/2026 16:02 | 100 | 61.03 |
| 07/20/2026 16:02 | 100 | 61.03 |
| 07/20/2026 16:02 | 50 | 61.03 |
| 07/20/2026 16:02 | 1 | 61.03 |
| 07/20/2026 16:02 | 8 | 61.03 |
| 07/20/2026 16:02 | 1 | 61.02 |
| 07/20/2026 16:02 | 75 | 61.02 |
| 07/20/2026 16:02 | 25 | 61.02 |
| 07/20/2026 16:02 | 100 | 61.02 |
| 07/20/2026 16:02 | 100 | 61.02 |
| 07/20/2026 16:02 | 100 | 61.02 |
| 07/20/2026 16:02 | 7 | 61.02 |
| 07/20/2026 16:02 | 93 | 61.02 |
| 07/20/2026 16:02 | 7 | 61.02 |
| 07/20/2026 16:02 | 93 | 61.02 |
| 07/20/2026 16:02 | 7 | 61.02 |
| 07/20/2026 16:02 | 64 | 61.02 |
| 07/20/2026 16:02 | 29 | 61.02 |
| 07/20/2026 16:02 | 64 | 61.02 |
| 07/20/2026 16:02 | 36 | 61.02 |
| 07/20/2026 16:02 | 64 | 61.02 |
| 07/20/2026 16:02 | 36 | 61.02 |
| 07/20/2026 16:02 | 64 | 61.02 |
| 07/20/2026 16:02 | 36 | 61.02 |
| 07/20/2026 16:02 | 64 | 61.02 |
| 07/20/2026 16:02 | 36 | 61.02 |
| 07/20/2026 16:02 | 100 | 61.02 |
| 07/20/2026 16:02 | 54 | 61.03 |
| 07/20/2026 16:02 | 9 | 61.03 |
| 07/20/2026 16:02 | 300 | 61.03 |
| 07/20/2026 16:02 | 50 | 61.03 |
| 07/20/2026 16:02 | 100 | 61.01 |
| 07/20/2026 16:02 | 100 | 61.005 |
| 07/20/2026 16:02 | 50 | 61.00 |
| 07/20/2026 16:02 | 25 | 61.00 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 86 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 38 | 60.99 |
| 07/20/2026 16:02 | 21 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.995 |
| 07/20/2026 16:02 | 900 | 60.99 |
| 07/20/2026 16:02 | 100 | 61.00 |
| 07/20/2026 16:02 | 100 | 61.00 |
| 07/20/2026 16:02 | 100 | 61.01 |
| 07/20/2026 16:02 | 50 | 61.01 |
| 07/20/2026 16:02 | 50 | 61.01 |
| 07/20/2026 16:02 | 100 | 61.01 |
| 07/20/2026 16:02 | 57 | 61.01 |
| 07/20/2026 16:02 | 50 | 61.00 |
| 07/20/2026 16:02 | 2 | 61.00 |
| 07/20/2026 16:02 | 31 | 60.995 |
| 07/20/2026 16:02 | 200 | 60.99 |
| 07/20/2026 16:02 | 569 | 60.99 |
| 07/20/2026 16:02 | 31 | 60.99 |
| 07/20/2026 16:02 | 299 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 1 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 48 | 60.99 |
| 07/20/2026 16:02 | 1 | 60.99 |
| 07/20/2026 16:02 | 51 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 300 | 60.99 |
| 07/20/2026 16:02 | 87 | 60.99 |
| 07/20/2026 16:02 | 200 | 60.99 |
| 07/20/2026 16:02 | 100 | 60.995 |
| 07/20/2026 16:02 | 100 | 60.99 |
| 07/20/2026 16:02 | 1 | 60.99 |
| 07/20/2026 16:02 | 300 | 60.985 |
| 07/20/2026 16:02 | 1 | 60.98 |
| 07/20/2026 16:02 | 5 | 60.98 |
| 07/20/2026 16:02 | 100 | 60.98 |
| 07/20/2026 16:02 | 8 | 60.97 |
| 07/20/2026 16:02 | 36 | 60.97 |
| 07/20/2026 16:02 | 99 | 60.96 |
| 07/20/2026 16:02 | 1 | 60.96 |
| 07/20/2026 16:02 | 100 | 60.96 |
| 07/20/2026 16:02 | 100 | 60.96 |
| 07/20/2026 16:02 | 200 | 60.96 |
| 07/20/2026 16:02 | 10 | 60.96 |
| 07/20/2026 16:02 | 3 | 60.95 |
| 07/20/2026 16:02 | 1 | 60.95 |
| 07/20/2026 16:02 | 100 | 60.95 |
| 07/20/2026 16:02 | 50 | 60.95 |
| 07/20/2026 16:02 | 100 | 60.95 |
| 07/20/2026 16:02 | 50 | 60.94 |
| 07/20/2026 16:02 | 14 | 60.94 |
| 07/20/2026 16:02 | 50 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 5 | 60.93 |
| 07/20/2026 16:02 | 50 | 60.92 |
| 07/20/2026 16:02 | 300 | 60.92 |
| 07/20/2026 16:02 | 50 | 60.915 |
| 07/20/2026 16:02 | 1 | 60.915 |
| 07/20/2026 16:02 | 400 | 60.91 |
| 07/20/2026 16:02 | 65 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 200 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 200 | 60.91 |
| 07/20/2026 16:02 | 50 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 400 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 95 | 60.88 |
| 07/20/2026 16:02 | 5 | 60.88 |
| 07/20/2026 16:02 | 100 | 60.88 |
| 07/20/2026 16:02 | 24 | 60.88 |
| 07/20/2026 16:02 | 76 | 60.88 |
| 07/20/2026 16:02 | 200 | 60.88 |
| 07/20/2026 16:02 | 100 | 60.88 |
| 07/20/2026 16:02 | 100 | 60.88 |
| 07/20/2026 16:02 | 200 | 60.89 |
| 07/20/2026 16:02 | 200 | 60.89 |
| 07/20/2026 16:02 | 300 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 400 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.89 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 70 | 60.90 |
| 07/20/2026 16:02 | 70 | 60.90 |
| 07/20/2026 16:02 | 30 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 70 | 60.90 |
| 07/20/2026 16:02 | 130 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 300 | 60.90 |
| 07/20/2026 16:02 | 5 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.90 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 200 | 60.92 |
| 07/20/2026 16:02 | 200 | 60.92 |
| 07/20/2026 16:02 | 107 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 193 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 89 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 500 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 9 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.935 |
| 07/20/2026 16:02 | 246 | 60.94 |
| 07/20/2026 16:02 | 200 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 1 | 60.935 |
| 07/20/2026 16:02 | 1 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 100 | 60.94 |
| 07/20/2026 16:02 | 50 | 60.94 |
| 07/20/2026 16:02 | 50 | 60.94 |
| 07/20/2026 16:02 | 50 | 60.94 |
| 07/20/2026 16:02 | 50 | 60.935 |
| 07/20/2026 16:02 | 300 | 60.93 |
| 07/20/2026 16:02 | 300 | 60.93 |
| 07/20/2026 16:02 | 300 | 60.93 |
| 07/20/2026 16:02 | 50 | 60.93 |
| 07/20/2026 16:02 | 3 | 60.925 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 50 | 60.93 |
| 07/20/2026 16:02 | 19 | 60.93 |
| 07/20/2026 16:02 | 2 | 60.93 |
| 07/20/2026 16:02 | 14 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.93 |
| 07/20/2026 16:02 | 14 | 60.93 |
| 07/20/2026 16:02 | 100 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.925 |
| 07/20/2026 16:02 | 1200 | 60.93 |
| 07/20/2026 16:02 | 38 | 60.92 |
| 07/20/2026 16:02 | 100 | 60.925 |
| 07/20/2026 16:02 | 5 | 60.91 |
| 07/20/2026 16:02 | 300 | 60.91 |
| 07/20/2026 16:02 | 50 | 60.905 |
| 07/20/2026 16:02 | 50 | 60.905 |
| 07/20/2026 16:02 | 1 | 60.91 |
| 07/20/2026 16:02 | 50 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 80 | 60.91 |
| 07/20/2026 16:02 | 51 | 60.91 |
| 07/20/2026 16:02 | 1 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 44 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 256 | 60.91 |
| 07/20/2026 16:02 | 25 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 200 | 60.91 |
| 07/20/2026 16:02 | 52 | 60.91 |
| 07/20/2026 16:02 | 2 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:02 | 100 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 300 | 60.91 |
| 07/20/2026 16:01 | 200 | 60.91 |
| 07/20/2026 16:01 | 200 | 60.91 |
| 07/20/2026 16:01 | 10 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.91 |
| 07/20/2026 16:01 | 100 | 60.91 |
| 07/20/2026 16:01 | 1 | 60.91 |
| 07/20/2026 16:01 | 1 | 60.92 |
| 07/20/2026 16:01 | 20 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 50 | 60.92 |
| 07/20/2026 16:01 | 250 | 60.92 |
| 07/20/2026 16:01 | 300 | 60.92 |
| 07/20/2026 16:01 | 200 | 60.92 |
| 07/20/2026 16:01 | 50 | 60.92 |
| 07/20/2026 16:01 | 50 | 60.915 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 1 | 60.92 |
| 07/20/2026 16:01 | 1 | 60.93 |
| 07/20/2026 16:01 | 1 | 60.93 |
| 07/20/2026 16:01 | 58 | 60.93 |
| 07/20/2026 16:01 | 48 | 60.93 |
| 07/20/2026 16:01 | 1 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 50 | 60.93 |
| 07/20/2026 16:01 | 95 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 72 | 60.92 |
| 07/20/2026 16:01 | 50 | 60.92 |
| 07/20/2026 16:01 | 1 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 5 | 60.92 |
| 07/20/2026 16:01 | 200 | 60.92 |
| 07/20/2026 16:01 | 695 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 5 | 60.92 |
| 07/20/2026 16:01 | 92 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 8 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 97 | 60.92 |
| 07/20/2026 16:01 | 3 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 100 | 60.92 |
| 07/20/2026 16:01 | 5 | 60.92 |
| 07/20/2026 16:01 | 96 | 60.93 |
| 07/20/2026 16:01 | 4 | 60.93 |
| 07/20/2026 16:01 | 96 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 300 | 60.93 |
| 07/20/2026 16:01 | 404 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 96 | 60.93 |
| 07/20/2026 16:01 | 4 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 10 | 60.93 |
| 07/20/2026 16:01 | 90 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 900 | 60.93 |
| 07/20/2026 16:01 | 100 | 60.93 |
| 07/20/2026 16:01 | 74 | 60.94 |
| 07/20/2026 16:01 | 100 | 60.94 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 500 | 60.95 |
| 07/20/2026 16:01 | 400 | 60.95 |
| 07/20/2026 16:01 | 10 | 60.95 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 25 | 60.95 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 100 | 60.95 |
| 07/20/2026 16:01 | 60 | 60.95 |
| 07/20/2026 16:01 | 400 | 60.95 |
| 07/20/2026 16:01 | 25 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.965 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 53 | 60.96 |
| 07/20/2026 16:01 | 47 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 159 | 60.96 |
| 07/20/2026 16:01 | 1 | 60.96 |
| 07/20/2026 16:01 | 1 | 60.96 |
| 07/20/2026 16:01 | 47 | 60.96 |
| 07/20/2026 16:01 | 19 | 60.96 |
| 07/20/2026 16:01 | 10 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 69 | 60.96 |
| 07/20/2026 16:01 | 10 | 60.96 |
| 07/20/2026 16:01 | 40 | 60.97 |
| 07/20/2026 16:01 | 25 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 18 | 60.96 |
| 07/20/2026 16:01 | 58 | 60.96 |
| 07/20/2026 16:01 | 18 | 60.96 |
| 07/20/2026 16:01 | 264 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 47 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 43 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 43 | 60.97 |
| 07/20/2026 16:01 | 35 | 60.97 |
| 07/20/2026 16:01 | 65 | 60.97 |
| 07/20/2026 16:01 | 36 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.975 |
| 07/20/2026 16:01 | 600 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 39 | 60.97 |
| 07/20/2026 16:01 | 13 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 18 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 14 | 60.97 |
| 07/20/2026 16:01 | 72 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 114 | 60.965 |
| 07/20/2026 16:01 | 286 | 60.965 |
| 07/20/2026 16:01 | 100 | 60.965 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 200 | 60.955 |
| 07/20/2026 16:01 | 10 | 60.95 |
| 07/20/2026 16:01 | 20 | 60.95 |
| 07/20/2026 16:01 | 400 | 60.95 |
| 07/20/2026 16:01 | 200 | 60.955 |
| 07/20/2026 16:01 | 200 | 60.96 |
| 07/20/2026 16:01 | 600 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 36 | 60.96 |
| 07/20/2026 16:01 | 82 | 60.96 |
| 07/20/2026 16:01 | 18 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 16 | 60.96 |
| 07/20/2026 16:01 | 2 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.96 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 167 | 60.97 |
| 07/20/2026 16:01 | 233 | 60.97 |
| 07/20/2026 16:01 | 267 | 60.97 |
| 07/20/2026 16:01 | 433 | 60.97 |
| 07/20/2026 16:01 | 67 | 60.97 |
| 07/20/2026 16:01 | 33 | 60.97 |
| 07/20/2026 16:01 | 267 | 60.97 |
| 07/20/2026 16:01 | 1 | 60.97 |
| 07/20/2026 16:01 | 32 | 60.97 |
| 07/20/2026 16:01 | 500 | 60.97 |
| 07/20/2026 16:01 | 9 | 60.97 |
| 07/20/2026 16:01 | 260 | 60.97 |
| 07/20/2026 16:01 | 6 | 60.97 |
| 07/20/2026 16:01 | 100 | 60.97 |
| 07/20/2026 16:01 | 34 | 60.97 |
| 07/20/2026 16:01 | 85 | 60.975 |
| 07/20/2026 16:01 | 300 | 60.975 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 200 | 60.98 |
| 07/20/2026 16:01 | 200 | 60.98 |
| 07/20/2026 16:01 | 199 | 60.98 |
| 07/20/2026 16:01 | 1 | 60.98 |
| 07/20/2026 16:01 | 100 | 60.98 |
| 07/20/2026 16:01 | 20 | 60.98 |
| 07/20/2026 16:01 | 5 | 60.98 |
| 07/20/2026 16:01 | 200 | 60.98 |
| 07/20/2026 16:01 | 4 | 60.99 |
| 07/20/2026 16:01 | 79 | 61.00 |
| 07/20/2026 16:01 | 21 | 61.00 |
| 07/20/2026 16:01 | 100 | 61.00 |
| 07/20/2026 16:01 | 1 | 61.00 |
| 07/20/2026 16:01 | 1 | 61.00 |
| 07/20/2026 16:01 | 100 | 61.00 |
| 07/20/2026 16:01 | 300 | 61.00 |
| 07/20/2026 16:01 | 4 | 60.995 |
| 07/20/2026 16:01 | 100 | 60.995 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 200 | 60.99 |
| 07/20/2026 16:01 | 63 | 60.99 |
| 07/20/2026 16:01 | 37 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 68 | 60.99 |
| 07/20/2026 16:01 | 32 | 60.99 |
| 07/20/2026 16:01 | 68 | 60.99 |
| 07/20/2026 16:01 | 32 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 5 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 200 | 61.00 |
| 07/20/2026 16:01 | 200 | 61.00 |
| 07/20/2026 16:01 | 61 | 61.00 |
| 07/20/2026 16:01 | 100 | 61.00 |
| 07/20/2026 16:01 | 3 | 61.00 |
| 07/20/2026 16:01 | 36 | 61.00 |
| 07/20/2026 16:01 | 63 | 61.00 |
| 07/20/2026 16:01 | 36 | 61.00 |
| 07/20/2026 16:01 | 1 | 61.00 |
| 07/20/2026 16:01 | 34 | 61.00 |
| 07/20/2026 16:01 | 100 | 61.00 |
| 07/20/2026 16:01 | 27 | 61.01 |
| 07/20/2026 16:01 | 6 | 61.01 |
| 07/20/2026 16:01 | 67 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.015 |
| 07/20/2026 16:01 | 40 | 61.02 |
| 07/20/2026 16:01 | 50 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 68 | 61.01 |
| 07/20/2026 16:01 | 32 | 61.01 |
| 07/20/2026 16:01 | 12 | 61.02 |
| 07/20/2026 16:01 | 45 | 61.02 |
| 07/20/2026 16:01 | 42 | 61.03 |
| 07/20/2026 16:01 | 100 | 61.03 |
| 07/20/2026 16:01 | 199 | 61.03 |
| 07/20/2026 16:01 | 1 | 61.03 |
| 07/20/2026 16:01 | 300 | 61.03 |
| 07/20/2026 16:01 | 200 | 61.03 |
| 07/20/2026 16:01 | 263 | 61.03 |
| 07/20/2026 16:01 | 37 | 61.03 |
| 07/20/2026 16:01 | 163 | 61.03 |
| 07/20/2026 16:01 | 100 | 61.035 |
| 07/20/2026 16:01 | 100 | 61.035 |
| 07/20/2026 16:01 | 37 | 61.03 |
| 07/20/2026 16:01 | 400 | 61.035 |
| 07/20/2026 16:01 | 100 | 61.03 |
| 07/20/2026 16:01 | 100 | 61.03 |
| 07/20/2026 16:01 | 100 | 61.03 |
| 07/20/2026 16:01 | 100 | 61.03 |
| 07/20/2026 16:01 | 5 | 61.03 |
| 07/20/2026 16:01 | 200 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.02 |
| 07/20/2026 16:01 | 50 | 61.02 |
| 07/20/2026 16:01 | 50 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.02 |
| 07/20/2026 16:01 | 100 | 61.01 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:01 | 25 | 60.99 |
| 07/20/2026 16:01 | 100 | 60.99 |
| 07/20/2026 16:00 | 8 | 60.99 |
| 07/20/2026 16:00 | 103 | 60.99 |
| 07/20/2026 16:00 | 97 | 60.99 |
| 07/20/2026 16:00 | 400 | 60.99 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 1 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 46 | 61.00 |
| 07/20/2026 16:00 | 20 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 67 | 61.00 |
| 07/20/2026 16:00 | 32 | 61.00 |
| 07/20/2026 16:00 | 1 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 300 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 200 | 61.005 |
| 07/20/2026 16:00 | 200 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 200 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.005 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 61.00 |
| 07/20/2026 16:00 | 100 | 60.985 |
| 07/20/2026 16:00 | 100 | 60.985 |
| 07/20/2026 16:00 | 100 | 60.985 |
| 07/20/2026 16:00 | 18 | 60.99 |
| 07/20/2026 16:00 | 100 | 60.99 |
| 07/20/2026 16:00 | 100 | 60.99 |
| 07/20/2026 16:00 | 25 | 60.99 |
| 07/20/2026 16:00 | 100 | 60.99 |
| 07/20/2026 16:00 | 33 | 60.99 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 69 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 69 | 60.98 |
| 07/20/2026 16:00 | 5 | 60.98 |
| 07/20/2026 16:00 | 1 | 60.975 |
| 07/20/2026 16:00 | 200 | 60.975 |
| 07/20/2026 16:00 | 70 | 60.97 |
| 07/20/2026 16:00 | 100 | 60.97 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 300 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 128 | 60.95 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 21 | 60.95 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 178 | 60.95 |
| 07/20/2026 16:00 | 74 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 55 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 18 | 60.96 |
| 07/20/2026 16:00 | 70 | 60.96 |
| 07/20/2026 16:00 | 17 | 60.96 |
| 07/20/2026 16:00 | 300 | 60.97 |
| 07/20/2026 16:00 | 5 | 60.97 |
| 07/20/2026 16:00 | 133 | 60.97 |
| 07/20/2026 16:00 | 100 | 60.97 |
| 07/20/2026 16:00 | 300 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 89 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 35 | 60.94 |
| 07/20/2026 16:00 | 20 | 60.94 |
| 07/20/2026 16:00 | 45 | 60.94 |
| 07/20/2026 16:00 | 42 | 60.94 |
| 07/20/2026 16:00 | 40 | 60.94 |
| 07/20/2026 16:00 | 55 | 60.94 |
| 07/20/2026 16:00 | 1 | 60.94 |
| 07/20/2026 16:00 | 17 | 60.94 |
| 07/20/2026 16:00 | 13 | 60.94 |
| 07/20/2026 16:00 | 81 | 60.94 |
| 07/20/2026 16:00 | 6 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 6 | 60.94 |
| 07/20/2026 16:00 | 400 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.945 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.959 |
| 07/20/2026 16:00 | 99 | 60.96 |
| 07/20/2026 16:00 | 1 | 60.96 |
| 07/20/2026 16:00 | 300 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 50 | 60.945 |
| 07/20/2026 16:00 | 100 | 60.945 |
| 07/20/2026 16:00 | 100 | 60.945 |
| 07/20/2026 16:00 | 66 | 60.95 |
| 07/20/2026 16:00 | 300 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 5 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 78 | 60.945 |
| 07/20/2026 16:00 | 300 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 93 | 60.935 |
| 07/20/2026 16:00 | 14 | 60.94 |
| 07/20/2026 16:00 | 101 | 60.94 |
| 07/20/2026 16:00 | 41 | 60.94 |
| 07/20/2026 16:00 | 21 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.945 |
| 07/20/2026 16:00 | 52 | 60.945 |
| 07/20/2026 16:00 | 200 | 60.945 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.935 |
| 07/20/2026 16:00 | 100 | 60.935 |
| 07/20/2026 16:00 | 300 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 51 | 60.92 |
| 07/20/2026 16:00 | 480 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 50 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 50 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 25 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 51 | 60.95 |
| 07/20/2026 16:00 | 49 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.96 |
| 07/20/2026 16:00 | 13 | 60.97 |
| 07/20/2026 16:00 | 21 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 100 | 60.98 |
| 07/20/2026 16:00 | 6 | 60.98 |
| 07/20/2026 16:00 | 139 | 60.97 |
| 07/20/2026 16:00 | 5 | 60.97 |
| 07/20/2026 16:00 | 10 | 60.97 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 6 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 8 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 12 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 300 | 60.93 |
| 07/20/2026 16:00 | 51 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 50 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 55 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 55 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 55 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 800 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 155 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 55 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.925 |
| 07/20/2026 16:00 | 7 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 77 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 94 | 60.93 |
| 07/20/2026 16:00 | 8 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 200 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 200 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 400 | 60.945 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 220 | 60.93 |
| 07/20/2026 16:00 | 178 | 60.93 |
| 07/20/2026 16:00 | 200 | 60.93 |
| 07/20/2026 16:00 | 20 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 547 | 60.94 |
| 07/20/2026 16:00 | 200 | 60.94 |
| 07/20/2026 16:00 | 53 | 60.94 |
| 07/20/2026 16:00 | 200 | 60.94 |
| 07/20/2026 16:00 | 53 | 60.94 |
| 07/20/2026 16:00 | 200 | 60.94 |
| 07/20/2026 16:00 | 51 | 60.95 |
| 07/20/2026 16:00 | 49 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.965 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 200 | 60.95 |
| 07/20/2026 16:00 | 99 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.96 |
| 07/20/2026 16:00 | 22 | 60.96 |
| 07/20/2026 16:00 | 2 | 60.96 |
| 07/20/2026 16:00 | 1 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.955 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.95 |
| 07/20/2026 16:00 | 300 | 60.95 |
| 07/20/2026 16:00 | 45 | 60.95 |
| 07/20/2026 16:00 | 7 | 60.95 |
| 07/20/2026 16:00 | 45 | 60.95 |
| 07/20/2026 16:00 | 7 | 60.95 |
| 07/20/2026 16:00 | 8 | 60.95 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 100 | 60.94 |
| 07/20/2026 16:00 | 12 | 60.94 |
| 07/20/2026 16:00 | 200 | 60.935 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.93 |
| 07/20/2026 16:00 | 1 | 60.93 |
| 07/20/2026 16:00 | 99 | 60.93 |
| 07/20/2026 16:00 | 8 | 60.93 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 200 | 60.92 |
| 07/20/2026 16:00 | 100 | 60.92 |
| 07/20/2026 16:00 | 10 | 60.92 |
| 07/20/2026 16:00 | 400 | 60.915 |
| 07/20/2026 16:00 | 100 | 60.91 |
| 07/20/2026 16:00 | 6 | 60.91 |
| 07/20/2026 16:00 | 25 | 60.90 |
| 07/20/2026 16:00 | 100 | 60.90 |
| 07/20/2026 16:00 | 10 | 60.90 |
| 07/20/2026 16:00 | 100 | 60.89 |
| 07/20/2026 16:00 | 100 | 60.89 |
| 07/20/2026 16:00 | 62 | 60.89 |
| 07/20/2026 16:00 | 100 | 60.89 |
| 07/20/2026 16:00 | 6 | 60.89 |
| 07/20/2026 16:00 | 100 | 60.88 |
| 07/20/2026 16:00 | 100 | 60.88 |
| 07/20/2026 16:00 | 78 | 60.88 |
| 07/20/2026 16:00 | 100 | 60.88 |
| 07/20/2026 16:00 | 10 | 60.88 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 6 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 45 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 8 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 51 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 59 | 60.85 |
| 07/20/2026 16:00 | 8 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 75 | 60.85 |
| 07/20/2026 16:00 | 116 | 60.85 |
| 07/20/2026 16:00 | 21 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.865 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 116 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.87 |
| 07/20/2026 16:00 | 1 | 60.87 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 300 | 60.86 |
| 07/20/2026 16:00 | 54 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 100 | 60.86 |
| 07/20/2026 16:00 | 300 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 200 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 1 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.85 |
| 07/20/2026 16:00 | 100 | 60.84 |
| 07/20/2026 16:00 | 100 | 60.84 |
| 07/20/2026 16:00 | 1 | 60.84 |
| 07/20/2026 16:00 | 60 | 60.83 |
| 07/20/2026 16:00 | 100 | 60.82 |
| 07/20/2026 16:00 | 100 | 60.82 |
| 07/20/2026 16:00 | 100 | 60.82 |
| 07/20/2026 16:00 | 1 | 60.82 |
| 07/20/2026 16:00 | 100 | 60.81 |
| 07/20/2026 16:00 | 23 | 60.81 |
| 07/20/2026 16:00 | 100 | 60.80 |
| 07/20/2026 16:00 | 1 | 60.80 |
| 07/20/2026 16:00 | 20 | 60.80 |
| 07/20/2026 16:00 | 91 | 60.79 |
| 07/20/2026 16:00 | 9 | 60.79 |
| 07/20/2026 16:00 | 63 | 60.785 |
| 07/20/2026 16:00 | 100 | 60.785 |
| 07/20/2026 16:00 | 1 | 60.785 |
| 07/20/2026 16:00 | 55 | 60.77 |
| 07/20/2026 16:00 | 100 | 60.77 |
| 07/20/2026 16:00 | 1 | 60.77 |
| 07/20/2026 16:00 | 100 | 60.77 |
| 07/20/2026 16:00 | 1 | 60.755 |
| 07/20/2026 16:00 | 300 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.745 |
| 07/20/2026 16:00 | 100 | 60.745 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.75 |
| 07/20/2026 16:00 | 100 | 60.745 |
| 07/20/2026 16:00 | 50 | 60.735 |
| 07/20/2026 16:00 | 50 | 60.735 |
| 07/20/2026 16:00 | 50 | 60.735 |
| 07/20/2026 16:00 | 50 | 60.73 |
| 07/20/2026 16:00 | 2 | 60.73 |
| 07/20/2026 16:00 | 50 | 60.73 |
| 07/20/2026 16:00 | 100 | 60.73 |
| 07/20/2026 16:00 | 100 | 60.73 |
| 07/20/2026 16:00 | 100 | 60.73 |
| 07/20/2026 16:00 | 4 | 60.74 |
| 07/20/2026 16:00 | 1 | 60.74 |
| 07/20/2026 16:00 | 49 | 60.74 |
| 07/20/2026 16:00 | 1 | 60.74 |
| 07/20/2026 16:00 | 100 | 60.74 |
| 07/20/2026 16:00 | 25 | 60.74 |
| 07/20/2026 16:00 | 100 | 60.72 |
| 07/20/2026 16:00 | 50 | 60.71 |
| 07/20/2026 16:00 | 50 | 60.71 |
| 07/20/2026 16:00 | 50 | 60.71 |
| 07/20/2026 16:00 | 100 | 60.71 |
| 07/20/2026 16:00 | 50 | 60.705 |
| 07/20/2026 15:59 | 36 | 60.71 |
| 07/20/2026 15:59 | 100 | 60.71 |
| 07/20/2026 15:59 | 100 | 60.72 |
| 07/20/2026 15:59 | 100 | 60.72 |
| 07/20/2026 15:59 | 123 | 60.72 |
| 07/20/2026 15:59 | 800 | 60.72 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 24 | 60.73 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 43 | 60.73 |
| 07/20/2026 15:59 | 50 | 60.73 |
| 07/20/2026 15:59 | 123 | 60.73 |
| 07/20/2026 15:59 | 50 | 60.73 |
| 07/20/2026 15:59 | 71 | 60.73 |
| 07/20/2026 15:59 | 29 | 60.73 |
| 07/20/2026 15:59 | 23 | 60.73 |
| 07/20/2026 15:59 | 50 | 60.73 |
| 07/20/2026 15:59 | 300 | 60.73 |
| 07/20/2026 15:59 | 600 | 60.73 |
| 07/20/2026 15:59 | 50 | 60.725 |
| 07/20/2026 15:59 | 100 | 60.725 |
| 07/20/2026 15:59 | 10 | 60.72 |
| 07/20/2026 15:59 | 69 | 60.73 |
| 07/20/2026 15:59 | 31 | 60.73 |
| 07/20/2026 15:59 | 92 | 60.74 |
| 07/20/2026 15:59 | 8 | 60.74 |
| 07/20/2026 15:59 | 92 | 60.74 |
| 07/20/2026 15:59 | 8 | 60.74 |
| 07/20/2026 15:59 | 100 | 60.745 |
| 07/20/2026 15:59 | 100 | 60.745 |
| 07/20/2026 15:59 | 8 | 60.74 |
| 07/20/2026 15:59 | 120 | 60.74 |
| 07/20/2026 15:59 | 100 | 60.74 |
| 07/20/2026 15:59 | 5 | 60.74 |
| 07/20/2026 15:59 | 100 | 60.74 |
| 07/20/2026 15:59 | 100 | 60.745 |
| 07/20/2026 15:59 | 1 | 60.745 |
| 07/20/2026 15:59 | 100 | 60.745 |
| 07/20/2026 15:59 | 100 | 60.75 |
| 07/20/2026 15:59 | 200 | 60.75 |
| 07/20/2026 15:59 | 100 | 60.75 |
| 07/20/2026 15:59 | 84 | 60.76 |
| 07/20/2026 15:59 | 66 | 60.76 |
| 07/20/2026 15:59 | 100 | 60.76 |
| 07/20/2026 15:59 | 34 | 60.765 |
| 07/20/2026 15:59 | 100 | 60.76 |
| 07/20/2026 15:59 | 100 | 60.76 |
| 07/20/2026 15:59 | 100 | 60.76 |
| 07/20/2026 15:59 | 100 | 60.76 |
| 07/20/2026 15:59 | 100 | 60.75 |
| 07/20/2026 15:59 | 2 | 60.75 |
| 07/20/2026 15:59 | 100 | 60.75 |
| 07/20/2026 15:59 | 50 | 60.75 |
| 07/20/2026 15:59 | 5 | 60.75 |
| 07/20/2026 15:59 | 50 | 60.745 |
| 07/20/2026 15:59 | 300 | 60.74 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 100 | 60.73 |
| 07/20/2026 15:59 | 5 | 60.72 |
| 07/20/2026 15:59 | 100 | 60.715 |
| 07/20/2026 15:59 | 500 | 60.71 |
| 07/20/2026 15:59 | 50 | 60.705 |
| 07/20/2026 15:59 | 100 | 60.71 |
| 07/20/2026 15:59 | 50 | 60.70 |
| 07/20/2026 15:59 | 100 | 60.70 |
| 07/20/2026 15:59 | 1 | 60.70 |
| 07/20/2026 15:59 | 50 | 60.69 |
| 07/20/2026 15:59 | 100 | 60.69 |
| 07/20/2026 15:59 | 200 | 60.68 |
| 07/20/2026 15:59 | 50 | 60.68 |
| 07/20/2026 15:59 | 100 | 60.67 |
| 07/20/2026 15:59 | 200 | 60.67 |
| 07/20/2026 15:59 | 50 | 60.67 |
| 07/20/2026 15:59 | 100 | 60.67 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 50 | 60.66 |
| 07/20/2026 15:59 | 50 | 60.65 |
| 07/20/2026 15:59 | 200 | 60.65 |
| 07/20/2026 15:59 | 50 | 60.645 |
| 07/20/2026 15:59 | 1 | 60.64 |
| 07/20/2026 15:59 | 50 | 60.64 |
| 07/20/2026 15:59 | 100 | 60.64 |
| 07/20/2026 15:59 | 100 | 60.65 |
| 07/20/2026 15:59 | 100 | 60.65 |
| 07/20/2026 15:59 | 25 | 60.65 |
| 07/20/2026 15:59 | 100 | 60.65 |
| 07/20/2026 15:59 | 28 | 60.66 |
| 07/20/2026 15:59 | 300 | 60.66 |
| 07/20/2026 15:59 | 72 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 300 | 60.66 |
| 07/20/2026 15:59 | 25 | 60.66 |
| 07/20/2026 15:59 | 2 | 60.67 |
| 07/20/2026 15:59 | 42 | 60.67 |
| 07/20/2026 15:59 | 50 | 60.67 |
| 07/20/2026 15:59 | 4 | 60.67 |
| 07/20/2026 15:59 | 100 | 60.67 |
| 07/20/2026 15:59 | 50 | 60.67 |
| 07/20/2026 15:59 | 69 | 60.665 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 300 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 50 | 60.66 |
| 07/20/2026 15:59 | 99 | 60.66 |
| 07/20/2026 15:59 | 1 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 50 | 60.655 |
| 07/20/2026 15:59 | 100 | 60.67 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 25 | 60.66 |
| 07/20/2026 15:59 | 6 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.665 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 150 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:59 | 50 | 60.66 |
| 07/20/2026 15:59 | 100 | 60.66 |
| 07/20/2026 15:58 | 50 | 60.655 |
| 07/20/2026 15:58 | 100 | 60.66 |
| 07/20/2026 15:58 | 10 | 60.66 |
| 07/20/2026 15:58 | 50 | 60.66 |
| 07/20/2026 15:58 | 600 | 60.66 |
| 07/20/2026 15:58 | 100 | 60.67 |
| 07/20/2026 15:58 | 5 | 60.67 |
| 07/20/2026 15:58 | 300 | 60.66 |
| 07/20/2026 15:58 | 5 | 60.65 |
| 07/20/2026 15:58 | 50 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 50 | 60.62 |
| 07/20/2026 15:58 | 100 | 60.62 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 48 | 60.62 |
| 07/20/2026 15:58 | 100 | 60.61 |
| 07/20/2026 15:58 | 100 | 60.61 |
| 07/20/2026 15:58 | 34 | 60.61 |
| 07/20/2026 15:58 | 6 | 60.62 |
| 07/20/2026 15:58 | 45 | 60.62 |
| 07/20/2026 15:58 | 1 | 60.62 |
| 07/20/2026 15:58 | 12 | 60.62 |
| 07/20/2026 15:58 | 131 | 60.62 |
| 07/20/2026 15:58 | 38 | 60.62 |
| 07/20/2026 15:58 | 31 | 60.62 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 9 | 60.635 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 300 | 60.635 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 1 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 99 | 60.63 |
| 07/20/2026 15:58 | 1 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 7 | 60.62 |
| 07/20/2026 15:58 | 14 | 60.63 |
| 07/20/2026 15:58 | 10 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.64 |
| 07/20/2026 15:58 | 100 | 60.64 |
| 07/20/2026 15:58 | 100 | 60.64 |
| 07/20/2026 15:58 | 20 | 60.64 |
| 07/20/2026 15:58 | 50 | 60.635 |
| 07/20/2026 15:58 | 50 | 60.635 |
| 07/20/2026 15:58 | 200 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 50 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.63 |
| 07/20/2026 15:58 | 100 | 60.62 |
| 07/20/2026 15:58 | 50 | 60.62 |
| 07/20/2026 15:58 | 100 | 60.60 |
| 07/20/2026 15:58 | 50 | 60.60 |
| 07/20/2026 15:58 | 100 | 60.59 |
| 07/20/2026 15:58 | 50 | 60.59 |
| 07/20/2026 15:58 | 20 | 60.59 |
| 07/20/2026 15:58 | 100 | 60.59 |
| 07/20/2026 15:58 | 100 | 60.57 |
| 07/20/2026 15:58 | 100 | 60.57 |
| 07/20/2026 15:58 | 200 | 60.56 |
| 07/20/2026 15:58 | 300 | 60.56 |
| 07/20/2026 15:58 | 600 | 60.56 |
| 07/20/2026 15:58 | 100 | 60.56 |
| 07/20/2026 15:58 | 100 | 60.55 |
| 07/20/2026 15:58 | 100 | 60.55 |
| 07/20/2026 15:58 | 45 | 60.555 |
| 07/20/2026 15:58 | 100 | 60.55 |
| 07/20/2026 15:58 | 50 | 60.55 |
| 07/20/2026 15:58 | 100 | 60.545 |
| 07/20/2026 15:58 | 9 | 60.55 |
| 07/20/2026 15:58 | 45 | 60.55 |
| 07/20/2026 15:58 | 100 | 60.55 |
| 07/20/2026 15:58 | 100 | 60.55 |
| 07/20/2026 15:58 | 50 | 60.55 |
| 07/20/2026 15:58 | 50 | 60.55 |
| 07/20/2026 15:58 | 100 | 60.545 |
| 07/20/2026 15:58 | 200 | 60.54 |
| 07/20/2026 15:58 | 100 | 60.54 |
| 07/20/2026 15:58 | 50 | 60.54 |
| 07/20/2026 15:58 | 50 | 60.53 |
| 07/20/2026 15:58 | 100 | 60.53 |
| 07/20/2026 15:58 | 50 | 60.53 |
| 07/20/2026 15:58 | 100 | 60.53 |
| 07/20/2026 15:58 | 39 | 60.52 |
| 07/20/2026 15:58 | 5 | 60.52 |
| 07/20/2026 15:58 | 97 | 60.525 |
| 07/20/2026 15:58 | 10 | 60.54 |
| 07/20/2026 15:58 | 100 | 60.54 |
| 07/20/2026 15:58 | 100 | 60.54 |
| 07/20/2026 15:58 | 300 | 60.54 |
| 07/20/2026 15:57 | 9 | 60.55 |
| 07/20/2026 15:57 | 121 | 60.55 |
| 07/20/2026 15:57 | 1 | 60.55 |
| 07/20/2026 15:57 | 578 | 60.55 |
| 07/20/2026 15:57 | 200 | 60.55 |
| 07/20/2026 15:57 | 23 | 60.55 |
| 07/20/2026 15:57 | 22 | 60.555 |
| 07/20/2026 15:57 | 100 | 60.555 |
| 07/20/2026 15:57 | 12 | 60.55 |
| 07/20/2026 15:57 | 88 | 60.55 |
| 07/20/2026 15:57 | 100 | 60.54 |
| 07/20/2026 15:57 | 2 | 60.54 |
| 07/20/2026 15:57 | 1 | 60.55 |
| 07/20/2026 15:57 | 100 | 60.55 |
| 07/20/2026 15:57 | 200 | 60.55 |
| 07/20/2026 15:57 | 200 | 60.55 |
| 07/20/2026 15:57 | 100 | 60.55 |
| 07/20/2026 15:57 | 8 | 60.55 |
| 07/20/2026 15:57 | 100 | 60.55 |
| 07/20/2026 15:57 | 1 | 60.54 |
| 07/20/2026 15:57 | 5 | 60.55 |
| 07/20/2026 15:57 | 7 | 60.55 |
| 07/20/2026 15:57 | 100 | 60.555 |
| 07/20/2026 15:57 | 1 | 60.56 |
| 07/20/2026 15:57 | 300 | 60.57 |
| 07/20/2026 15:57 | 17 | 60.57 |
| 07/20/2026 15:57 | 21 | 60.57 |
| 07/20/2026 15:57 | 62 | 60.575 |
| 07/20/2026 15:57 | 16 | 60.59 |
| 07/20/2026 15:57 | 100 | 60.59 |
| 07/20/2026 15:57 | 80 | 60.595 |
| 07/20/2026 15:57 | 100 | 60.59 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 75 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 68 | 60.58 |
| 07/20/2026 15:57 | 32 | 60.58 |
| 07/20/2026 15:57 | 13 | 60.575 |
| 07/20/2026 15:57 | 200 | 60.57 |
| 07/20/2026 15:57 | 10 | 60.57 |
| 07/20/2026 15:57 | 16 | 60.57 |
| 07/20/2026 15:57 | 100 | 60.57 |
| 07/20/2026 15:57 | 84 | 60.57 |
| 07/20/2026 15:57 | 25 | 60.57 |
| 07/20/2026 15:57 | 50 | 60.565 |
| 07/20/2026 15:57 | 1 | 60.565 |
| 07/20/2026 15:57 | 7 | 60.57 |
| 07/20/2026 15:57 | 3 | 60.58 |
| 07/20/2026 15:57 | 1 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 25 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 16 | 60.58 |
| 07/20/2026 15:57 | 50 | 60.58 |
| 07/20/2026 15:57 | 25 | 60.58 |
| 07/20/2026 15:57 | 75 | 60.58 |
| 07/20/2026 15:57 | 25 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.575 |
| 07/20/2026 15:57 | 37 | 60.58 |
| 07/20/2026 15:57 | 75 | 60.58 |
| 07/20/2026 15:57 | 25 | 60.58 |
| 07/20/2026 15:57 | 1 | 60.585 |
| 07/20/2026 15:57 | 300 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 500 | 60.57 |
| 07/20/2026 15:57 | 200 | 60.585 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.57 |
| 07/20/2026 15:57 | 73 | 60.56 |
| 07/20/2026 15:57 | 25 | 60.56 |
| 07/20/2026 15:57 | 80 | 60.56 |
| 07/20/2026 15:57 | 100 | 60.56 |
| 07/20/2026 15:57 | 2 | 60.56 |
| 07/20/2026 15:57 | 300 | 60.56 |
| 07/20/2026 15:57 | 8 | 60.56 |
| 07/20/2026 15:57 | 96 | 60.56 |
| 07/20/2026 15:57 | 100 | 60.56 |
| 07/20/2026 15:57 | 2 | 60.57 |
| 07/20/2026 15:57 | 50 | 60.57 |
| 07/20/2026 15:57 | 50 | 60.57 |
| 07/20/2026 15:57 | 82 | 60.57 |
| 07/20/2026 15:57 | 18 | 60.57 |
| 07/20/2026 15:57 | 30 | 60.57 |
| 07/20/2026 15:57 | 42 | 60.57 |
| 07/20/2026 15:57 | 66 | 60.57 |
| 07/20/2026 15:57 | 67 | 60.58 |
| 07/20/2026 15:57 | 100 | 60.59 |
| 07/20/2026 15:57 | 7 | 60.59 |
| 07/20/2026 15:57 | 7 | 60.59 |
| 07/20/2026 15:57 | 100 | 60.57 |
| 07/20/2026 15:57 | 100 | 60.57 |
| 07/20/2026 15:57 | 3 | 60.56 |
| 07/20/2026 15:57 | 97 | 60.565 |
| 07/20/2026 15:57 | 1 | 60.57 |
| 07/20/2026 15:57 | 2 | 60.57 |
| 07/20/2026 15:57 | 33 | 60.575 |
| 07/20/2026 15:57 | 100 | 60.56 |
| 07/20/2026 15:57 | 268 | 60.56 |
| 07/20/2026 15:57 | 32 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 400 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 96 | 60.54 |
| 07/20/2026 15:56 | 5 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 54 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 46 | 60.56 |
| 07/20/2026 15:56 | 1 | 60.565 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 300 | 60.56 |
| 07/20/2026 15:56 | 25 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 75 | 60.56 |
| 07/20/2026 15:56 | 300 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 5 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 50 | 60.56 |
| 07/20/2026 15:56 | 50 | 60.56 |
| 07/20/2026 15:56 | 4 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.565 |
| 07/20/2026 15:56 | 64 | 60.57 |
| 07/20/2026 15:56 | 2 | 60.58 |
| 07/20/2026 15:56 | 2 | 60.58 |
| 07/20/2026 15:56 | 25 | 60.58 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 50 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 6 | 60.57 |
| 07/20/2026 15:56 | 3 | 60.57 |
| 07/20/2026 15:56 | 2 | 60.57 |
| 07/20/2026 15:56 | 15 | 60.57 |
| 07/20/2026 15:56 | 176 | 60.57 |
| 07/20/2026 15:56 | 24 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 164 | 60.57 |
| 07/20/2026 15:56 | 136 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 264 | 60.565 |
| 07/20/2026 15:56 | 500 | 60.565 |
| 07/20/2026 15:56 | 500 | 60.565 |
| 07/20/2026 15:56 | 35 | 60.565 |
| 07/20/2026 15:56 | 1 | 60.565 |
| 07/20/2026 15:56 | 300 | 60.565 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 1 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 1 | 60.56 |
| 07/20/2026 15:56 | 50 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 5 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.555 |
| 07/20/2026 15:56 | 37 | 60.56 |
| 07/20/2026 15:56 | 9 | 60.56 |
| 07/20/2026 15:56 | 854 | 60.56 |
| 07/20/2026 15:56 | 96 | 60.56 |
| 07/20/2026 15:56 | 1 | 60.56 |
| 07/20/2026 15:56 | 3 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 24 | 60.57 |
| 07/20/2026 15:56 | 60 | 60.575 |
| 07/20/2026 15:56 | 5 | 60.57 |
| 07/20/2026 15:56 | 1 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 125 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.54 |
| 07/20/2026 15:56 | 100 | 60.52 |
| 07/20/2026 15:56 | 100 | 60.52 |
| 07/20/2026 15:56 | 100 | 60.52 |
| 07/20/2026 15:56 | 300 | 60.52 |
| 07/20/2026 15:56 | 100 | 60.52 |
| 07/20/2026 15:56 | 300 | 60.52 |
| 07/20/2026 15:56 | 172 | 60.515 |
| 07/20/2026 15:56 | 50 | 60.51 |
| 07/20/2026 15:56 | 100 | 60.51 |
| 07/20/2026 15:56 | 16 | 60.51 |
| 07/20/2026 15:56 | 50 | 60.51 |
| 07/20/2026 15:56 | 882 | 60.51 |
| 07/20/2026 15:56 | 118 | 60.51 |
| 07/20/2026 15:56 | 82 | 60.51 |
| 07/20/2026 15:56 | 118 | 60.515 |
| 07/20/2026 15:56 | 50 | 60.51 |
| 07/20/2026 15:56 | 150 | 60.51 |
| 07/20/2026 15:56 | 100 | 60.51 |
| 07/20/2026 15:56 | 50 | 60.51 |
| 07/20/2026 15:56 | 30 | 60.501 |
| 07/20/2026 15:56 | 50 | 60.52 |
| 07/20/2026 15:56 | 15 | 60.52 |
| 07/20/2026 15:56 | 100 | 60.53 |
| 07/20/2026 15:56 | 100 | 60.53 |
| 07/20/2026 15:56 | 100 | 60.53 |
| 07/20/2026 15:56 | 13 | 60.53 |
| 07/20/2026 15:56 | 100 | 60.55 |
| 07/20/2026 15:56 | 80 | 60.55 |
| 07/20/2026 15:56 | 175 | 60.55 |
| 07/20/2026 15:56 | 74 | 60.555 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 100 | 60.56 |
| 07/20/2026 15:56 | 64 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.565 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 1 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.57 |
| 07/20/2026 15:56 | 100 | 60.565 |
| 07/20/2026 15:56 | 50 | 60.565 |
| 07/20/2026 15:56 | 300 | 60.565 |
| 07/20/2026 15:55 | 8 | 60.57 |
| 07/20/2026 15:55 | 136 | 60.57 |
| 07/20/2026 15:55 | 14 | 60.57 |
| 07/20/2026 15:55 | 1 | 60.58 |
| 07/20/2026 15:55 | 1 | 60.58 |
| 07/20/2026 15:55 | 50 | 60.59 |
| 07/20/2026 15:55 | 78 | 60.59 |
| 07/20/2026 15:55 | 50 | 60.59 |
| 07/20/2026 15:55 | 50 | 60.59 |
| 07/20/2026 15:55 | 400 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 48 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 57 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 39 | 60.61 |
| 07/20/2026 15:55 | 50 | 60.61 |
| 07/20/2026 15:55 | 600 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.615 |
| 07/20/2026 15:55 | 100 | 60.615 |
| 07/20/2026 15:55 | 100 | 60.62 |
| 07/20/2026 15:55 | 100 | 60.62 |
| 07/20/2026 15:55 | 1 | 60.62 |
| 07/20/2026 15:55 | 98 | 60.62 |
| 07/20/2026 15:55 | 48 | 60.63 |
| 07/20/2026 15:55 | 50 | 60.63 |
| 07/20/2026 15:55 | 2 | 60.63 |
| 07/20/2026 15:55 | 4 | 60.63 |
| 07/20/2026 15:55 | 90 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.64 |
| 07/20/2026 15:55 | 153 | 60.64 |
| 07/20/2026 15:55 | 7 | 60.64 |
| 07/20/2026 15:55 | 100 | 60.64 |
| 07/20/2026 15:55 | 118 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.655 |
| 07/20/2026 15:55 | 109 | 60.65 |
| 07/20/2026 15:55 | 9 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 2 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 89 | 60.65 |
| 07/20/2026 15:55 | 2 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 50 | 60.66 |
| 07/20/2026 15:55 | 100 | 60.66 |
| 07/20/2026 15:55 | 100 | 60.66 |
| 07/20/2026 15:55 | 1 | 60.66 |
| 07/20/2026 15:55 | 100 | 60.66 |
| 07/20/2026 15:55 | 3 | 60.66 |
| 07/20/2026 15:55 | 1 | 60.66 |
| 07/20/2026 15:55 | 50 | 60.65 |
| 07/20/2026 15:55 | 7 | 60.65 |
| 07/20/2026 15:55 | 1 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 26 | 60.645 |
| 07/20/2026 15:55 | 5 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 300 | 60.65 |
| 07/20/2026 15:55 | 100 | 60.65 |
| 07/20/2026 15:55 | 200 | 60.64 |
| 07/20/2026 15:55 | 100 | 60.64 |
| 07/20/2026 15:55 | 76 | 60.63 |
| 07/20/2026 15:55 | 24 | 60.63 |
| 07/20/2026 15:55 | 1 | 60.63 |
| 07/20/2026 15:55 | 71 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 46 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 64 | 60.64 |
| 07/20/2026 15:55 | 200 | 60.63 |
| 07/20/2026 15:55 | 50 | 60.63 |
| 07/20/2026 15:55 | 50 | 60.625 |
| 07/20/2026 15:55 | 1 | 60.62 |
| 07/20/2026 15:55 | 94 | 60.635 |
| 07/20/2026 15:55 | 2 | 60.63 |
| 07/20/2026 15:55 | 191 | 60.62 |
| 07/20/2026 15:55 | 50 | 60.62 |
| 07/20/2026 15:55 | 100 | 60.62 |
| 07/20/2026 15:55 | 63 | 60.62 |
| 07/20/2026 15:55 | 300 | 60.615 |
| 07/20/2026 15:55 | 20 | 60.61 |
| 07/20/2026 15:55 | 134 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.615 |
| 07/20/2026 15:55 | 50 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 50 | 60.605 |
| 07/20/2026 15:55 | 1 | 60.60 |
| 07/20/2026 15:55 | 70 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.61 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.595 |
| 07/20/2026 15:55 | 12 | 60.59 |
| 07/20/2026 15:55 | 1 | 60.59 |
| 07/20/2026 15:55 | 87 | 60.59 |
| 07/20/2026 15:55 | 13 | 60.59 |
| 07/20/2026 15:55 | 137 | 60.60 |
| 07/20/2026 15:55 | 1 | 60.60 |
| 07/20/2026 15:55 | 100 | 60.60 |
| 07/20/2026 15:55 | 145 | 60.60 |
| 07/20/2026 15:55 | 141 | 60.60 |
| 07/20/2026 15:55 | 14 | 60.60 |
| 07/20/2026 15:55 | 287 | 60.60 |
| 07/20/2026 15:55 | 13 | 60.60 |
| 07/20/2026 15:55 | 2 | 60.60 |
| 07/20/2026 15:55 | 2 | 60.60 |
| 07/20/2026 15:55 | 8 | 60.61 |
| 07/20/2026 15:55 | 20 | 60.62 |
| 07/20/2026 15:55 | 200 | 60.62 |
| 07/20/2026 15:55 | 11 | 60.62 |
| 07/20/2026 15:55 | 5 | 60.62 |
| 07/20/2026 15:55 | 2 | 60.62 |
| 07/20/2026 15:55 | 100 | 60.62 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 118 | 60.635 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.63 |
| 07/20/2026 15:55 | 100 | 60.62 |
| 07/20/2026 15:55 | 56 | 60.62 |
| 07/20/2026 15:55 | 44 | 60.62 |
| 07/20/2026 15:54 | 83 | 60.62 |
| 07/20/2026 15:54 | 17 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 12 | 60.625 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 575 | 60.63 |
| 07/20/2026 15:54 | 50 | 60.635 |
| 07/20/2026 15:54 | 75 | 60.64 |
| 07/20/2026 15:54 | 25 | 60.64 |
| 07/20/2026 15:54 | 52 | 60.645 |
| 07/20/2026 15:54 | 100 | 60.64 |
| 07/20/2026 15:54 | 100 | 60.64 |
| 07/20/2026 15:54 | 100 | 60.645 |
| 07/20/2026 15:54 | 1 | 60.65 |
| 07/20/2026 15:54 | 100 | 60.65 |
| 07/20/2026 15:54 | 100 | 60.65 |
| 07/20/2026 15:54 | 100 | 60.65 |
| 07/20/2026 15:54 | 43 | 60.65 |
| 07/20/2026 15:54 | 37 | 60.65 |
| 07/20/2026 15:54 | 20 | 60.65 |
| 07/20/2026 15:54 | 240 | 60.645 |
| 07/20/2026 15:54 | 3 | 60.64 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 1 | 60.62 |
| 07/20/2026 15:54 | 5 | 60.62 |
| 07/20/2026 15:54 | 25 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 6 | 60.625 |
| 07/20/2026 15:54 | 100 | 60.625 |
| 07/20/2026 15:54 | 2 | 60.625 |
| 07/20/2026 15:54 | 50 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 50 | 60.62 |
| 07/20/2026 15:54 | 200 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 25 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 6 | 60.62 |
| 07/20/2026 15:54 | 15 | 60.625 |
| 07/20/2026 15:54 | 118 | 60.625 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 50 | 60.62 |
| 07/20/2026 15:54 | 156 | 60.62 |
| 07/20/2026 15:54 | 24 | 60.62 |
| 07/20/2026 15:54 | 76 | 60.62 |
| 07/20/2026 15:54 | 156 | 60.62 |
| 07/20/2026 15:54 | 26 | 60.62 |
| 07/20/2026 15:54 | 318 | 60.62 |
| 07/20/2026 15:54 | 50 | 60.615 |
| 07/20/2026 15:54 | 50 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 50 | 60.61 |
| 07/20/2026 15:54 | 40 | 60.61 |
| 07/20/2026 15:54 | 50 | 60.605 |
| 07/20/2026 15:54 | 220 | 60.605 |
| 07/20/2026 15:54 | 60 | 60.61 |
| 07/20/2026 15:54 | 500 | 60.60 |
| 07/20/2026 15:54 | 50 | 60.595 |
| 07/20/2026 15:54 | 100 | 60.595 |
| 07/20/2026 15:54 | 134 | 60.60 |
| 07/20/2026 15:54 | 241 | 60.60 |
| 07/20/2026 15:54 | 61 | 60.60 |
| 07/20/2026 15:54 | 139 | 60.60 |
| 07/20/2026 15:54 | 320 | 60.60 |
| 07/20/2026 15:54 | 200 | 60.60 |
| 07/20/2026 15:54 | 289 | 60.60 |
| 07/20/2026 15:54 | 135 | 60.60 |
| 07/20/2026 15:54 | 1 | 60.60 |
| 07/20/2026 15:54 | 64 | 60.60 |
| 07/20/2026 15:54 | 64 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 400 | 60.60 |
| 07/20/2026 15:54 | 186 | 60.60 |
| 07/20/2026 15:54 | 14 | 60.60 |
| 07/20/2026 15:54 | 7 | 60.611 |
| 07/20/2026 15:54 | 125 | 60.62 |
| 07/20/2026 15:54 | 1 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 3 | 60.63 |
| 07/20/2026 15:54 | 118 | 60.635 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 295 | 60.63 |
| 07/20/2026 15:54 | 5 | 60.63 |
| 07/20/2026 15:54 | 95 | 60.63 |
| 07/20/2026 15:54 | 5 | 60.63 |
| 07/20/2026 15:54 | 200 | 60.63 |
| 07/20/2026 15:54 | 7 | 60.62 |
| 07/20/2026 15:54 | 2 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 41 | 60.62 |
| 07/20/2026 15:54 | 8 | 60.62 |
| 07/20/2026 15:54 | 1 | 60.62 |
| 07/20/2026 15:54 | 50 | 60.62 |
| 07/20/2026 15:54 | 400 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 24 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 9 | 60.62 |
| 07/20/2026 15:54 | 4 | 60.62 |
| 07/20/2026 15:54 | 88 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 19 | 60.63 |
| 07/20/2026 15:54 | 100 | 60.63 |
| 07/20/2026 15:54 | 50 | 60.63 |
| 07/20/2026 15:54 | 62 | 60.63 |
| 07/20/2026 15:54 | 38 | 60.63 |
| 07/20/2026 15:54 | 50 | 60.63 |
| 07/20/2026 15:54 | 62 | 60.625 |
| 07/20/2026 15:54 | 5 | 60.62 |
| 07/20/2026 15:54 | 100 | 60.62 |
| 07/20/2026 15:54 | 50 | 60.64 |
| 07/20/2026 15:54 | 100 | 60.64 |
| 07/20/2026 15:54 | 1 | 60.64 |
| 07/20/2026 15:54 | 200 | 60.64 |
| 07/20/2026 15:54 | 14 | 60.64 |
| 07/20/2026 15:54 | 200 | 60.63 |
| 07/20/2026 15:54 | 50 | 60.63 |
| 07/20/2026 15:54 | 99 | 60.625 |
| 07/20/2026 15:54 | 200 | 60.62 |
| 07/20/2026 15:54 | 54 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 30 | 60.61 |
| 07/20/2026 15:54 | 1 | 60.61 |
| 07/20/2026 15:54 | 52 | 60.61 |
| 07/20/2026 15:54 | 17 | 60.61 |
| 07/20/2026 15:54 | 83 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 100 | 60.61 |
| 07/20/2026 15:54 | 1 | 60.60 |
| 07/20/2026 15:54 | 96 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 4 | 60.605 |
| 07/20/2026 15:54 | 99 | 60.605 |
| 07/20/2026 15:54 | 100 | 60.595 |
| 07/20/2026 15:54 | 100 | 60.59 |
| 07/20/2026 15:54 | 400 | 60.59 |
| 07/20/2026 15:54 | 100 | 60.58 |
| 07/20/2026 15:54 | 48 | 60.58 |
| 07/20/2026 15:54 | 100 | 60.58 |
| 07/20/2026 15:54 | 194 | 60.58 |
| 07/20/2026 15:54 | 6 | 60.58 |
| 07/20/2026 15:54 | 46 | 60.575 |
| 07/20/2026 15:54 | 50 | 60.575 |
| 07/20/2026 15:54 | 100 | 60.575 |
| 07/20/2026 15:54 | 50 | 60.575 |
| 07/20/2026 15:54 | 58 | 60.58 |
| 07/20/2026 15:54 | 84 | 60.58 |
| 07/20/2026 15:54 | 16 | 60.58 |
| 07/20/2026 15:54 | 5 | 60.58 |
| 07/20/2026 15:54 | 100 | 60.59 |
| 07/20/2026 15:54 | 100 | 60.59 |
| 07/20/2026 15:54 | 100 | 60.59 |
| 07/20/2026 15:54 | 25 | 60.59 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 35 | 60.60 |
| 07/20/2026 15:54 | 18 | 60.60 |
| 07/20/2026 15:54 | 49 | 60.60 |
| 07/20/2026 15:54 | 1 | 60.60 |
| 07/20/2026 15:54 | 53 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:54 | 50 | 60.60 |
| 07/20/2026 15:54 | 18 | 60.60 |
| 07/20/2026 15:54 | 200 | 60.60 |
| 07/20/2026 15:54 | 100 | 60.60 |
| 07/20/2026 15:53 | 6 | 60.605 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 7 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 50 | 60.61 |
| 07/20/2026 15:53 | 1 | 60.61 |
| 07/20/2026 15:53 | 49 | 60.61 |
| 07/20/2026 15:53 | 51 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 600 | 60.61 |
| 07/20/2026 15:53 | 4 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 156 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 2 | 60.60 |
| 07/20/2026 15:53 | 56 | 60.60 |
| 07/20/2026 15:53 | 7 | 60.60 |
| 07/20/2026 15:53 | 17 | 60.60 |
| 07/20/2026 15:53 | 13 | 60.60 |
| 07/20/2026 15:53 | 1 | 60.60 |
| 07/20/2026 15:53 | 1 | 60.60 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 52 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.62 |
| 07/20/2026 15:53 | 100 | 60.62 |
| 07/20/2026 15:53 | 100 | 60.62 |
| 07/20/2026 15:53 | 5 | 60.62 |
| 07/20/2026 15:53 | 100 | 60.615 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 200 | 60.60 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 58 | 60.60 |
| 07/20/2026 15:53 | 1 | 60.60 |
| 07/20/2026 15:53 | 41 | 60.60 |
| 07/20/2026 15:53 | 47 | 60.61 |
| 07/20/2026 15:53 | 3 | 60.61 |
| 07/20/2026 15:53 | 95 | 60.61 |
| 07/20/2026 15:53 | 5 | 60.61 |
| 07/20/2026 15:53 | 44 | 60.61 |
| 07/20/2026 15:53 | 1 | 60.61 |
| 07/20/2026 15:53 | 150 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.605 |
| 07/20/2026 15:53 | 30 | 60.605 |
| 07/20/2026 15:53 | 90 | 60.60 |
| 07/20/2026 15:53 | 300 | 60.59 |
| 07/20/2026 15:53 | 25 | 60.59 |
| 07/20/2026 15:53 | 100 | 60.59 |
| 07/20/2026 15:53 | 100 | 60.59 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 5 | 60.60 |
| 07/20/2026 15:53 | 40 | 60.605 |
| 07/20/2026 15:53 | 100 | 60.605 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 50 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 118 | 60.60 |
| 07/20/2026 15:53 | 32 | 60.595 |
| 07/20/2026 15:53 | 268 | 60.595 |
| 07/20/2026 15:53 | 19 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 80 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 700 | 60.59 |
| 07/20/2026 15:53 | 100 | 60.59 |
| 07/20/2026 15:53 | 100 | 60.59 |
| 07/20/2026 15:53 | 20 | 60.58 |
| 07/20/2026 15:53 | 100 | 60.58 |
| 07/20/2026 15:53 | 114 | 60.58 |
| 07/20/2026 15:53 | 1 | 60.58 |
| 07/20/2026 15:53 | 1 | 60.58 |
| 07/20/2026 15:53 | 140 | 60.58 |
| 07/20/2026 15:53 | 44 | 60.58 |
| 07/20/2026 15:53 | 6 | 60.58 |
| 07/20/2026 15:53 | 73 | 60.59 |
| 07/20/2026 15:53 | 27 | 60.59 |
| 07/20/2026 15:53 | 23 | 60.59 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 300 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 4 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 80 | 60.60 |
| 07/20/2026 15:53 | 20 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.605 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 45 | 60.60 |
| 07/20/2026 15:53 | 12 | 60.60 |
| 07/20/2026 15:53 | 20 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 66 | 60.60 |
| 07/20/2026 15:53 | 5 | 60.60 |
| 07/20/2026 15:53 | 100 | 60.60 |
| 07/20/2026 15:53 | 3 | 60.60 |
| 07/20/2026 15:53 | 20 | 60.60 |
| 07/20/2026 15:53 | 300 | 60.61 |
| 07/20/2026 15:53 | 198 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 1700 | 60.61 |
| 07/20/2026 15:53 | 257 | 60.61 |
| 07/20/2026 15:53 | 280 | 60.61 |
| 07/20/2026 15:53 | 66 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 99 | 60.61 |
| 07/20/2026 15:53 | 1 | 60.61 |
| 07/20/2026 15:53 | 200 | 60.61 |
| 07/20/2026 15:53 | 2200 | 60.61 |
| 07/20/2026 15:53 | 821 | 60.61 |
| 07/20/2026 15:53 | 500 | 60.61 |
| 07/20/2026 15:53 | 460 | 60.61 |
| 07/20/2026 15:53 | 650 | 60.61 |
| 07/20/2026 15:53 | 35 | 60.61 |
| 07/20/2026 15:53 | 300 | 60.61 |
| 07/20/2026 15:53 | 34 | 60.61 |
| 07/20/2026 15:53 | 1043 | 60.61 |
| 07/20/2026 15:53 | 1401 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 1 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 45 | 60.61 |
| 07/20/2026 15:53 | 10 | 60.61 |
| 07/20/2026 15:53 | 24 | 60.61 |
| 07/20/2026 15:53 | 1377 | 60.61 |
| 07/20/2026 15:53 | 180 | 60.61 |
| 07/20/2026 15:53 | 19 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 45 | 60.61 |
| 07/20/2026 15:53 | 2600 | 60.61 |
| 07/20/2026 15:53 | 1002 | 60.61 |
| 07/20/2026 15:53 | 300 | 60.61 |
| 07/20/2026 15:53 | 128 | 60.61 |
| 07/20/2026 15:53 | 650 | 60.61 |
| 07/20/2026 15:53 | 50 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 50 | 60.61 |
| 07/20/2026 15:53 | 20 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 2487 | 60.61 |
| 07/20/2026 15:53 | 1 | 60.61 |
| 07/20/2026 15:53 | 336 | 60.61 |
| 07/20/2026 15:53 | 76 | 60.61 |
| 07/20/2026 15:53 | 874 | 60.61 |
| 07/20/2026 15:53 | 76 | 60.61 |
| 07/20/2026 15:53 | 300 | 60.61 |
| 07/20/2026 15:53 | 50 | 60.61 |
| 07/20/2026 15:53 | 300 | 60.61 |
| 07/20/2026 15:53 | 100 | 60.61 |
| 07/20/2026 15:53 | 900 | 60.605 |
| 07/20/2026 15:53 | 59 | 60.61 |
| 07/20/2026 15:53 | 1130 | 60.61 |
| 07/20/2026 15:53 | 511 | 60.61 |
| 07/20/2026 15:53 | 15 | 60.61 |
| 07/20/2026 15:53 | 5 | 60.61 |
| 07/20/2026 15:53 | 5 | 60.62 |
| 07/20/2026 15:53 | 86 | 60.62 |
| 07/20/2026 15:53 | 100 | 60.62 |
| 07/20/2026 15:53 | 50 | 60.63 |
| 07/20/2026 15:53 | 50 | 60.63 |
| 07/20/2026 15:53 | 18 | 60.63 |
| 07/20/2026 15:53 | 50 | 60.63 |
| 07/20/2026 15:53 | 100 | 60.63 |
| 07/20/2026 15:53 | 550 | 60.63 |
| 07/20/2026 15:53 | 300 | 60.63 |
| 07/20/2026 15:53 | 1 | 60.63 |
| 07/20/2026 15:53 | 138 | 60.63 |
| 07/20/2026 15:53 | 1 | 60.63 |
| 07/20/2026 15:53 | 101 | 60.63 |
| 07/20/2026 15:53 | 161 | 60.63 |
| 07/20/2026 15:53 | 225 | 60.63 |
| 07/20/2026 15:53 | 23 | 60.63 |
| 07/20/2026 15:53 | 90 | 60.63 |
| 07/20/2026 15:53 | 108 | 60.64 |
| 07/20/2026 15:53 | 24 | 60.64 |
| 07/20/2026 15:53 | 592 | 60.64 |
| 07/20/2026 15:53 | 32 | 60.64 |
| 07/20/2026 15:53 | 108 | 60.645 |
| 07/20/2026 15:53 | 11 | 60.66 |
| 07/20/2026 15:53 | 35 | 60.66 |
| 07/20/2026 15:53 | 100 | 60.66 |
| 07/20/2026 15:53 | 64 | 60.66 |
| 07/20/2026 15:53 | 1 | 60.66 |
| 07/20/2026 15:53 | 34 | 60.66 |
| 07/20/2026 15:53 | 1 | 60.66 |
| 07/20/2026 15:53 | 100 | 60.67 |
| 07/20/2026 15:53 | 125 | 60.68 |
| 07/20/2026 15:53 | 100 | 60.68 |
| 07/20/2026 15:53 | 100 | 60.68 |
| 07/20/2026 15:53 | 56 | 60.68 |
| 07/20/2026 15:53 | 4 | 60.68 |
| 07/20/2026 15:53 | 3 | 60.68 |
| 07/20/2026 15:53 | 66 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 18 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 300 | 60.69 |
| 07/20/2026 15:53 | 9 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 65 | 60.685 |
| 07/20/2026 15:53 | 100 | 60.70 |
| 07/20/2026 15:53 | 6 | 60.70 |
| 07/20/2026 15:53 | 100 | 60.70 |
| 07/20/2026 15:53 | 103 | 60.70 |
| 07/20/2026 15:53 | 100 | 60.70 |
| 07/20/2026 15:53 | 100 | 60.70 |
| 07/20/2026 15:53 | 10 | 60.70 |
| 07/20/2026 15:53 | 25 | 60.70 |
| 07/20/2026 15:53 | 30 | 60.70 |
| 07/20/2026 15:53 | 1 | 60.70 |
| 07/20/2026 15:53 | 100 | 60.70 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.69 |
| 07/20/2026 15:53 | 100 | 60.685 |
| 07/20/2026 15:53 | 100 | 60.68 |
| 07/20/2026 15:53 | 100 | 60.68 |
| 07/20/2026 15:53 | 15 | 60.68 |
| 07/20/2026 15:53 | 100 | 60.68 |
| 07/20/2026 15:53 | 100 | 60.67 |
| 07/20/2026 15:53 | 100 | 60.67 |
| 07/20/2026 15:53 | 100 | 60.66 |
| 07/20/2026 15:53 | 100 | 60.66 |
| 07/20/2026 15:53 | 100 | 60.65 |
| 07/20/2026 15:53 | 100 | 60.65 |
| 07/20/2026 15:53 | 100 | 60.65 |
| 07/20/2026 15:53 | 10 | 60.63 |
| 07/20/2026 15:53 | 290 | 60.63 |
| 07/20/2026 15:53 | 110 | 60.63 |
| 07/20/2026 15:53 | 100 | 60.63 |
| 07/20/2026 15:53 | 100 | 60.63 |
| 07/20/2026 15:53 | 300 | 60.625 |
| 07/20/2026 15:53 | 500 | 60.625 |
| 07/20/2026 15:53 | 7 | 60.63 |
| 07/20/2026 15:53 | 14 | 60.63 |
| 07/20/2026 15:53 | 53 | 60.64 |
| 07/20/2026 15:53 | 100 | 60.64 |
| 07/20/2026 15:53 | 100 | 60.65 |
| 07/20/2026 15:53 | 200 | 60.65 |
| 07/20/2026 15:53 | 12 | 60.65 |
| 07/20/2026 15:53 | 14 | 60.66 |
| 07/20/2026 15:53 | 5 | 60.66 |
| 07/20/2026 15:53 | 7 | 60.66 |
| 07/20/2026 15:53 | 10 | 60.67 |
| 07/20/2026 15:53 | 1 | 60.67 |
| 07/20/2026 15:53 | 100 | 60.67 |
| 07/20/2026 15:53 | 13 | 60.67 |
| 07/20/2026 15:53 | 118 | 60.68 |
| 07/20/2026 15:53 | 6 | 60.685 |
| 07/20/2026 15:53 | 88 | 60.69 |
| 07/20/2026 15:53 | 50 | 60.69 |
| 07/20/2026 15:53 | 36 | 60.69 |
| 07/20/2026 15:53 | 14 | 60.69 |
| 07/20/2026 15:52 | 100 | 60.695 |
| 07/20/2026 15:52 | 67 | 60.70 |
| 07/20/2026 15:52 | 100 | 60.70 |
| 07/20/2026 15:52 | 100 | 60.695 |
| 07/20/2026 15:52 | 100 | 60.69 |
| 07/20/2026 15:52 | 315 | 60.69 |
| 07/20/2026 15:52 | 85 | 60.69 |
| 07/20/2026 15:52 | 100 | 60.685 |
| 07/20/2026 15:52 | 500 | 60.685 |
| 07/20/2026 15:52 | 100 | 60.68 |
| 07/20/2026 15:52 | 100 | 60.68 |
| 07/20/2026 15:52 | 20 | 60.68 |
| 07/20/2026 15:52 | 118 | 60.68 |
| 07/20/2026 15:52 | 1 | 60.69 |
| 07/20/2026 15:52 | 9 | 60.70 |
| 07/20/2026 15:52 | 1 | 60.695 |
| 07/20/2026 15:52 | 2 | 60.70 |
| 07/20/2026 15:52 | 24 | 60.70 |
| 07/20/2026 15:52 | 100 | 60.70 |
| 07/20/2026 15:52 | 100 | 60.70 |
| 07/20/2026 15:52 | 50 | 60.69 |
| 07/20/2026 15:52 | 100 | 60.69 |
| 07/20/2026 15:52 | 300 | 60.69 |
| 07/20/2026 15:52 | 19 | 60.69 |
| 07/20/2026 15:52 | 56 | 60.69 |
| 07/20/2026 15:52 | 7 | 60.69 |
| 07/20/2026 15:52 | 1 | 60.69 |
| 07/20/2026 15:52 | 99 | 60.71 |
| 07/20/2026 15:52 | 1 | 60.71 |
| 07/20/2026 15:52 | 6 | 60.71 |
| 07/20/2026 15:52 | 1 | 60.72 |
| 07/20/2026 15:52 | 40 | 60.74 |
| 07/20/2026 15:52 | 1 | 60.74 |
| 07/20/2026 15:52 | 1309 | 60.76 |
| 07/20/2026 15:52 | 100 | 60.76 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 200 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.775 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 17 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 102 | 60.785 |
| 07/20/2026 15:52 | 1 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 400 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 20 | 60.765 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 1 | 60.77 |
| 07/20/2026 15:52 | 1 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 975 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 81 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 99 | 60.80 |
| 07/20/2026 15:52 | 1 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 77 | 60.785 |
| 07/20/2026 15:52 | 50 | 60.77 |
| 07/20/2026 15:52 | 50 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 81 | 60.77 |
| 07/20/2026 15:52 | 50 | 60.77 |
| 07/20/2026 15:52 | 200 | 60.76 |
| 07/20/2026 15:52 | 100 | 60.76 |
| 07/20/2026 15:52 | 300 | 60.765 |
| 07/20/2026 15:52 | 100 | 60.76 |
| 07/20/2026 15:52 | 50 | 60.76 |
| 07/20/2026 15:52 | 1 | 60.77 |
| 07/20/2026 15:52 | 1 | 60.77 |
| 07/20/2026 15:52 | 48 | 60.77 |
| 07/20/2026 15:52 | 45 | 60.77 |
| 07/20/2026 15:52 | 45 | 60.77 |
| 07/20/2026 15:52 | 50 | 60.765 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 45 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.76 |
| 07/20/2026 15:52 | 25 | 60.76 |
| 07/20/2026 15:52 | 6 | 60.76 |
| 07/20/2026 15:52 | 25 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 50 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 50 | 60.775 |
| 07/20/2026 15:52 | 118 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.785 |
| 07/20/2026 15:52 | 100 | 60.785 |
| 07/20/2026 15:52 | 50 | 60.785 |
| 07/20/2026 15:52 | 20 | 60.78 |
| 07/20/2026 15:52 | 50 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 300 | 60.77 |
| 07/20/2026 15:52 | 100 | 60.77 |
| 07/20/2026 15:52 | 106 | 60.765 |
| 07/20/2026 15:52 | 14 | 60.77 |
| 07/20/2026 15:52 | 186 | 60.77 |
| 07/20/2026 15:52 | 64 | 60.775 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 100 | 60.78 |
| 07/20/2026 15:52 | 8 | 60.78 |
| 07/20/2026 15:52 | 25 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 600 | 60.79 |
| 07/20/2026 15:52 | 100 | 60.79 |
| 07/20/2026 15:52 | 60 | 60.80 |
| 07/20/2026 15:52 | 8 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 48 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.795 |
| 07/20/2026 15:52 | 300 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:52 | 100 | 60.80 |
| 07/20/2026 15:51 | 100 | 60.80 |
| 07/20/2026 15:51 | 52 | 60.80 |
| 07/20/2026 15:51 | 93 | 60.80 |
| 07/20/2026 15:51 | 100 | 60.80 |
| 07/20/2026 15:51 | 100 | 60.79 |
| 07/20/2026 15:51 | 100 | 60.79 |
| 07/20/2026 15:51 | 100 | 60.79 |
| 07/20/2026 15:51 | 1 | 60.82 |
| 07/20/2026 15:51 | 5 | 60.82 |
| 07/20/2026 15:51 | 99 | 60.83 |
| 07/20/2026 15:51 | 100 | 60.83 |
| 07/20/2026 15:51 | 100 | 60.83 |
| 07/20/2026 15:51 | 300 | 60.83 |
| 07/20/2026 15:51 | 200 | 60.83 |
| 07/20/2026 15:51 | 89 | 60.835 |
| 07/20/2026 15:51 | 200 | 60.84 |
| 07/20/2026 15:51 | 100 | 60.84 |
| 07/20/2026 15:51 | 100 | 60.84 |
| 07/20/2026 15:51 | 100 | 60.835 |
| 07/20/2026 15:51 | 99 | 60.84 |
| 07/20/2026 15:51 | 1 | 60.84 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 48 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.855 |
| 07/20/2026 15:51 | 47 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 200 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 50 | 60.86 |
| 07/20/2026 15:51 | 50 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.84 |
| 07/20/2026 15:51 | 5 | 60.84 |
| 07/20/2026 15:51 | 150 | 60.85 |
| 07/20/2026 15:51 | 118 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 75 | 60.86 |
| 07/20/2026 15:51 | 1182 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 118 | 60.865 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 50 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 50 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.865 |
| 07/20/2026 15:51 | 50 | 60.865 |
| 07/20/2026 15:51 | 300 | 60.87 |
| 07/20/2026 15:51 | 10 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 25 | 60.87 |
| 07/20/2026 15:51 | 400 | 60.87 |
| 07/20/2026 15:51 | 25 | 60.87 |
| 07/20/2026 15:51 | 1 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.875 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 300 | 60.87 |
| 07/20/2026 15:51 | 99 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 100 | 60.88 |
| 07/20/2026 15:51 | 200 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 6 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 86 | 60.87 |
| 07/20/2026 15:51 | 25 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 100 | 60.87 |
| 07/20/2026 15:51 | 25 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 140 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 69 | 60.85 |
| 07/20/2026 15:51 | 31 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 33 | 60.85 |
| 07/20/2026 15:51 | 50 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 20 | 60.85 |
| 07/20/2026 15:51 | 50 | 60.85 |
| 07/20/2026 15:51 | 1 | 60.85 |
| 07/20/2026 15:51 | 2 | 60.85 |
| 07/20/2026 15:51 | 200 | 60.86 |
| 07/20/2026 15:51 | 400 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 1 | 60.845 |
| 07/20/2026 15:51 | 300 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.84 |
| 07/20/2026 15:51 | 71 | 60.84 |
| 07/20/2026 15:51 | 3 | 60.84 |
| 07/20/2026 15:51 | 200 | 60.84 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 1 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.86 |
| 07/20/2026 15:51 | 86 | 60.86 |
| 07/20/2026 15:51 | 14 | 60.86 |
| 07/20/2026 15:51 | 50 | 60.86 |
| 07/20/2026 15:51 | 86 | 60.86 |
| 07/20/2026 15:51 | 14 | 60.86 |
| 07/20/2026 15:51 | 100 | 60.85 |
| 07/20/2026 15:51 | 100 | 60.83 |
| 07/20/2026 15:51 | 100 | 60.83 |
| 07/20/2026 15:51 | 100 | 60.83 |
| 07/20/2026 15:51 | 100 | 60.81 |
| 07/20/2026 15:51 | 79 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.81 |
| 07/20/2026 15:51 | 118 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.82 |
| 07/20/2026 15:51 | 100 | 60.82 |
| 07/20/2026 15:51 | 100 | 60.82 |
| 07/20/2026 15:51 | 5 | 60.82 |
| 07/20/2026 15:51 | 25 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.81 |
| 07/20/2026 15:51 | 100 | 60.80 |
| 07/20/2026 15:51 | 82 | 60.79 |
| 07/20/2026 15:51 | 18 | 60.79 |
| 07/20/2026 15:51 | 99 | 60.79 |
| 07/20/2026 15:51 | 1 | 60.79 |
| 07/20/2026 15:51 | 200 | 60.79 |
| 07/20/2026 15:51 | 19 | 60.80 |
| 07/20/2026 15:51 | 1 | 60.80 |
| 07/20/2026 15:51 | 100 | 60.80 |
| 07/20/2026 15:51 | 100 | 60.78 |
| 07/20/2026 15:50 | 71 | 60.78 |
| 07/20/2026 15:50 | 29 | 60.78 |
| 07/20/2026 15:50 | 100 | 60.795 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 25 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 1 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.81 |
| 07/20/2026 15:50 | 91 | 60.81 |
| 07/20/2026 15:50 | 9 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 126 | 60.80 |
| 07/20/2026 15:50 | 1 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 129 | 60.81 |
| 07/20/2026 15:50 | 186 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.805 |
| 07/20/2026 15:50 | 20 | 60.80 |
| 07/20/2026 15:50 | 5 | 60.80 |
| 07/20/2026 15:50 | 18 | 60.795 |
| 07/20/2026 15:50 | 100 | 60.795 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 75 | 60.78 |
| 07/20/2026 15:50 | 125 | 60.78 |
| 07/20/2026 15:50 | 25 | 60.78 |
| 07/20/2026 15:50 | 100 | 60.78 |
| 07/20/2026 15:50 | 6 | 60.77 |
| 07/20/2026 15:50 | 300 | 60.77 |
| 07/20/2026 15:50 | 1 | 60.77 |
| 07/20/2026 15:50 | 16 | 60.77 |
| 07/20/2026 15:50 | 100 | 60.77 |
| 07/20/2026 15:50 | 88 | 60.77 |
| 07/20/2026 15:50 | 12 | 60.77 |
| 07/20/2026 15:50 | 300 | 60.77 |
| 07/20/2026 15:50 | 88 | 60.77 |
| 07/20/2026 15:50 | 12 | 60.77 |
| 07/20/2026 15:50 | 100 | 60.76 |
| 07/20/2026 15:50 | 93 | 60.76 |
| 07/20/2026 15:50 | 100 | 60.76 |
| 07/20/2026 15:50 | 76 | 60.76 |
| 07/20/2026 15:50 | 1100 | 60.76 |
| 07/20/2026 15:50 | 100 | 60.755 |
| 07/20/2026 15:50 | 100 | 60.75 |
| 07/20/2026 15:50 | 100 | 60.745 |
| 07/20/2026 15:50 | 5 | 60.75 |
| 07/20/2026 15:50 | 100 | 60.735 |
| 07/20/2026 15:50 | 3 | 60.73 |
| 07/20/2026 15:50 | 91 | 60.73 |
| 07/20/2026 15:50 | 21 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 99 | 60.73 |
| 07/20/2026 15:50 | 1 | 60.73 |
| 07/20/2026 15:50 | 21 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 81 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 21 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 148 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.72 |
| 07/20/2026 15:50 | 100 | 60.72 |
| 07/20/2026 15:50 | 131 | 60.72 |
| 07/20/2026 15:50 | 100 | 60.72 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 21 | 60.73 |
| 07/20/2026 15:50 | 100 | 60.73 |
| 07/20/2026 15:50 | 50 | 60.74 |
| 07/20/2026 15:50 | 50 | 60.74 |
| 07/20/2026 15:50 | 1 | 60.74 |
| 07/20/2026 15:50 | 50 | 60.74 |
| 07/20/2026 15:50 | 100 | 60.74 |
| 07/20/2026 15:50 | 100 | 60.735 |
| 07/20/2026 15:50 | 1 | 60.74 |
| 07/20/2026 15:50 | 100 | 60.74 |
| 07/20/2026 15:50 | 5 | 60.74 |
| 07/20/2026 15:50 | 33 | 60.75 |
| 07/20/2026 15:50 | 11 | 60.75 |
| 07/20/2026 15:50 | 3 | 60.75 |
| 07/20/2026 15:50 | 400 | 60.76 |
| 07/20/2026 15:50 | 5 | 60.76 |
| 07/20/2026 15:50 | 100 | 60.77 |
| 07/20/2026 15:50 | 1 | 60.78 |
| 07/20/2026 15:50 | 100 | 60.78 |
| 07/20/2026 15:50 | 6 | 60.78 |
| 07/20/2026 15:50 | 1700 | 60.78 |
| 07/20/2026 15:50 | 50 | 60.79 |
| 07/20/2026 15:50 | 50 | 60.79 |
| 07/20/2026 15:50 | 50 | 60.79 |
| 07/20/2026 15:50 | 50 | 60.785 |
| 07/20/2026 15:50 | 50 | 60.79 |
| 07/20/2026 15:50 | 50 | 60.785 |
| 07/20/2026 15:50 | 100 | 60.785 |
| 07/20/2026 15:50 | 1 | 60.79 |
| 07/20/2026 15:50 | 100 | 60.79 |
| 07/20/2026 15:50 | 1 | 60.79 |
| 07/20/2026 15:50 | 92 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 74 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 99 | 60.80 |
| 07/20/2026 15:50 | 1 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 165 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 40 | 60.80 |
| 07/20/2026 15:50 | 60 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 106 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 50 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 13 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 93 | 60.80 |
| 07/20/2026 15:50 | 7 | 60.80 |
| 07/20/2026 15:50 | 99 | 60.80 |
| 07/20/2026 15:50 | 1 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 100 | 60.80 |
| 07/20/2026 15:50 | 6 | 60.80 |
| 07/20/2026 15:50 | 2 | 60.81 |
| 07/20/2026 15:50 | 787 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 35 | 60.81 |
| 07/20/2026 15:50 | 65 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 98 | 60.81 |
| 07/20/2026 15:50 | 55 | 60.815 |
| 07/20/2026 15:50 | 1 | 60.81 |
| 07/20/2026 15:50 | 1 | 60.81 |
| 07/20/2026 15:50 | 244 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 100 | 60.81 |
| 07/20/2026 15:50 | 48 | 60.81 |
| 07/20/2026 15:50 | 11 | 60.82 |
| 07/20/2026 15:50 | 100 | 60.83 |
| 07/20/2026 15:50 | 100 | 60.83 |
| 07/20/2026 15:50 | 1 | 60.83 |
| 07/20/2026 15:50 | 99 | 60.83 |
| 07/20/2026 15:50 | 100 | 60.83 |
| 07/20/2026 15:50 | 1 | 60.83 |
| 07/20/2026 15:50 | 99 | 60.83 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 80 | 60.845 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 5 | 60.84 |
| 07/20/2026 15:50 | 1 | 60.84 |
| 07/20/2026 15:50 | 99 | 60.84 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 100 | 60.845 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 50 | 60.84 |
| 07/20/2026 15:50 | 50 | 60.84 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 100 | 60.84 |
| 07/20/2026 15:50 | 50 | 60.84 |
| 07/20/2026 15:50 | 50 | 60.83 |
| 07/20/2026 15:50 | 1 | 60.83 |
| 07/20/2026 15:50 | 50 | 60.83 |
| 07/20/2026 15:49 | 6 | 60.82 |
| 07/20/2026 15:49 | 100 | 60.83 |
| 07/20/2026 15:49 | 2 | 60.83 |
| 07/20/2026 15:49 | 1 | 60.83 |
| 07/20/2026 15:49 | 50 | 60.84 |
| 07/20/2026 15:49 | 1 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.85 |
| 07/20/2026 15:49 | 97 | 60.85 |
| 07/20/2026 15:49 | 13 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.86 |
| 07/20/2026 15:49 | 100 | 60.865 |
| 07/20/2026 15:49 | 100 | 60.87 |
| 07/20/2026 15:49 | 100 | 60.87 |
| 07/20/2026 15:49 | 28 | 60.88 |
| 07/20/2026 15:49 | 50 | 60.88 |
| 07/20/2026 15:49 | 22 | 60.88 |
| 07/20/2026 15:49 | 10 | 60.88 |
| 07/20/2026 15:49 | 50 | 60.87 |
| 07/20/2026 15:49 | 100 | 60.86 |
| 07/20/2026 15:49 | 100 | 60.855 |
| 07/20/2026 15:49 | 400 | 60.85 |
| 07/20/2026 15:49 | 300 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 50 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 1 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.845 |
| 07/20/2026 15:49 | 300 | 60.84 |
| 07/20/2026 15:49 | 50 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.845 |
| 07/20/2026 15:49 | 9 | 60.845 |
| 07/20/2026 15:49 | 1 | 60.84 |
| 07/20/2026 15:49 | 40 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 300 | 60.845 |
| 07/20/2026 15:49 | 100 | 60.845 |
| 07/20/2026 15:49 | 50 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.84 |
| 07/20/2026 15:49 | 8 | 60.84 |
| 07/20/2026 15:49 | 50 | 60.84 |
| 07/20/2026 15:49 | 50 | 60.83 |
| 07/20/2026 15:49 | 50 | 60.83 |
| 07/20/2026 15:49 | 54 | 60.83 |
| 07/20/2026 15:49 | 50 | 60.825 |
| 07/20/2026 15:49 | 1 | 60.83 |
| 07/20/2026 15:49 | 1 | 60.83 |
| 07/20/2026 15:49 | 100 | 60.83 |
| 07/20/2026 15:49 | 100 | 60.835 |
| 07/20/2026 15:49 | 100 | 60.845 |
| 07/20/2026 15:49 | 40 | 60.84 |
| 07/20/2026 15:49 | 6 | 60.84 |
| 07/20/2026 15:49 | 94 | 60.84 |
| 07/20/2026 15:49 | 6 | 60.84 |
| 07/20/2026 15:49 | 100 | 60.845 |
| 07/20/2026 15:49 | 100 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.855 |
| 07/20/2026 15:49 | 84 | 60.85 |
| 07/20/2026 15:49 | 16 | 60.85 |
| 07/20/2026 15:49 | 1 | 60.85 |
| 07/20/2026 15:49 | 100 | 60.87 |
| 07/20/2026 15:49 | 100 | 60.87 |
| 07/20/2026 15:49 | 10 | 60.87 |
| 07/20/2026 15:49 | 200 | 60.87 |
| 07/20/2026 15:49 | 1 | 60.88 |
| 07/20/2026 15:49 | 51 | 60.88 |
| 07/20/2026 15:49 | 1 | 60.88 |
| 07/20/2026 15:49 | 1 | 60.88 |
| 07/20/2026 15:49 | 100 | 60.88 |
| 07/20/2026 15:49 | 6 | 60.88 |
| 07/20/2026 15:49 | 100 | 60.88 |
| 07/20/2026 15:49 | 50 | 60.88 |
| 07/20/2026 15:49 | 15 | 60.875 |
| 07/20/2026 15:49 | 100 | 60.88 |
| 07/20/2026 15:49 | 100 | 60.88 |
| 07/20/2026 15:49 | 100 | 60.87 |
| 07/20/2026 15:49 | 100 | 60.865 |
| 07/20/2026 15:49 | 100 | 60.865 |
| 07/20/2026 15:49 | 100 | 60.86 |
| 07/20/2026 15:49 | 50 | 60.86 |
| 07/20/2026 15:49 | 100 | 60.86 |
| 07/20/2026 15:49 | 100 | 60.855 |
| 07/20/2026 15:49 | 18 | 60.86 |
| 07/20/2026 15:49 | 5 | 60.86 |
| 07/20/2026 15:49 | 50 | 60.85 |
| 07/20/2026 15:48 | 100 | 60.85 |
| 07/20/2026 15:48 | 100 | 60.85 |
| 07/20/2026 15:48 | 200 | 60.84 |
| 07/20/2026 15:48 | 86 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 13 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 50 | 60.84 |
| 07/20/2026 15:48 | 50 | 60.84 |
| 07/20/2026 15:48 | 35 | 60.83 |
| 07/20/2026 15:48 | 25 | 60.83 |
| 07/20/2026 15:48 | 40 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 10 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 40 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 290 | 60.83 |
| 07/20/2026 15:48 | 10 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.825 |
| 07/20/2026 15:48 | 100 | 60.825 |
| 07/20/2026 15:48 | 100 | 60.825 |
| 07/20/2026 15:48 | 100 | 60.82 |
| 07/20/2026 15:48 | 50 | 60.815 |
| 07/20/2026 15:48 | 52 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 69 | 60.81 |
| 07/20/2026 15:48 | 32 | 60.81 |
| 07/20/2026 15:48 | 81 | 60.81 |
| 07/20/2026 15:48 | 19 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 50 | 60.81 |
| 07/20/2026 15:48 | 50 | 60.81 |
| 07/20/2026 15:48 | 50 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 18 | 60.81 |
| 07/20/2026 15:48 | 82 | 60.81 |
| 07/20/2026 15:48 | 1 | 60.81 |
| 07/20/2026 15:48 | 17 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 50 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.815 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 1 | 60.80 |
| 07/20/2026 15:48 | 100 | 60.80 |
| 07/20/2026 15:48 | 100 | 60.80 |
| 07/20/2026 15:48 | 98 | 60.81 |
| 07/20/2026 15:48 | 45 | 60.811 |
| 07/20/2026 15:48 | 45 | 60.811 |
| 07/20/2026 15:48 | 100 | 60.825 |
| 07/20/2026 15:48 | 100 | 60.82 |
| 07/20/2026 15:48 | 50 | 60.815 |
| 07/20/2026 15:48 | 5 | 60.82 |
| 07/20/2026 15:48 | 1 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 15 | 60.83 |
| 07/20/2026 15:48 | 50 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 77 | 60.82 |
| 07/20/2026 15:48 | 100 | 60.82 |
| 07/20/2026 15:48 | 1 | 60.81 |
| 07/20/2026 15:48 | 50 | 60.81 |
| 07/20/2026 15:48 | 100 | 60.81 |
| 07/20/2026 15:48 | 195 | 60.83 |
| 07/20/2026 15:48 | 5 | 60.83 |
| 07/20/2026 15:48 | 1 | 60.84 |
| 07/20/2026 15:48 | 18 | 60.84 |
| 07/20/2026 15:48 | 50 | 60.83 |
| 07/20/2026 15:48 | 1 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 95 | 60.83 |
| 07/20/2026 15:48 | 5 | 60.83 |
| 07/20/2026 15:48 | 10 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.84 |
| 07/20/2026 15:48 | 100 | 60.835 |
| 07/20/2026 15:48 | 82 | 60.835 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 50 | 60.83 |
| 07/20/2026 15:48 | 100 | 60.83 |
| 07/20/2026 15:48 | 3 | 60.825 |
| 07/20/2026 15:47 | 100 | 60.84 |
| 07/20/2026 15:47 | 300 | 60.84 |
| 07/20/2026 15:47 | 100 | 60.83 |
| 07/20/2026 15:47 | 100 | 60.83 |
| 07/20/2026 15:47 | 100 | 60.83 |
| 07/20/2026 15:47 | 100 | 60.83 |
| 07/20/2026 15:47 | 100 | 60.80 |
| 07/20/2026 15:47 | 50 | 60.80 |
| 07/20/2026 15:47 | 50 | 60.80 |
| 07/20/2026 15:47 | 50 | 60.795 |
| 07/20/2026 15:47 | 50 | 60.795 |
| 07/20/2026 15:47 | 100 | 60.80 |
| 07/20/2026 15:47 | 100 | 60.80 |
| 07/20/2026 15:47 | 25 | 60.80 |
| 07/20/2026 15:47 | 100 | 60.80 |
| 07/20/2026 15:47 | 50 | 60.805 |
| 07/20/2026 15:47 | 12 | 60.81 |
| 07/20/2026 15:47 | 100 | 60.81 |
| 07/20/2026 15:47 | 600 | 60.81 |
| 07/20/2026 15:47 | 100 | 60.82 |
| 07/20/2026 15:47 | 100 | 60.83 |
| 07/20/2026 15:47 | 52 | 60.83 |
| 07/20/2026 15:47 | 200 | 60.83 |
| 07/20/2026 15:47 | 115 | 60.83 |
| 07/20/2026 15:47 | 1 | 60.83 |
| 07/20/2026 15:47 | 132 | 60.83 |
| 07/20/2026 15:47 | 34 | 60.83 |
| 07/20/2026 15:47 | 168 | 60.835 |
| 07/20/2026 15:47 | 132 | 60.84 |
| 07/20/2026 15:47 | 74 | 60.83 |
| 07/20/2026 15:47 | 5 | 60.83 |
| 07/20/2026 15:47 | 1 | 60.83 |
| 07/20/2026 15:47 | 20 | 60.83 |
| 07/20/2026 15:47 | 1 | 60.84 |
| 07/20/2026 15:47 | 1 | 60.84 |
| 07/20/2026 15:47 | 100 | 60.84 |
| 07/20/2026 15:47 | 1 | 60.845 |
| 07/20/2026 15:47 | 100 | 60.85 |
| 07/20/2026 15:47 | 50 | 60.845 |
| 07/20/2026 15:47 | 1 | 60.85 |
| 07/20/2026 15:47 | 100 | 60.85 |
| 07/20/2026 15:47 | 90 | 60.85 |
| 07/20/2026 15:47 | 200 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.87 |
| 07/20/2026 15:47 | 100 | 60.88 |
| 07/20/2026 15:47 | 50 | 60.87 |
| 07/20/2026 15:47 | 6 | 60.87 |
| 07/20/2026 15:47 | 100 | 60.87 |
| 07/20/2026 15:47 | 50 | 60.87 |
| 07/20/2026 15:47 | 3 | 60.87 |
| 07/20/2026 15:47 | 47 | 60.87 |
| 07/20/2026 15:47 | 50 | 60.87 |
| 07/20/2026 15:47 | 3 | 60.87 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.855 |
| 07/20/2026 15:47 | 100 | 60.85 |
| 07/20/2026 15:47 | 100 | 60.85 |
| 07/20/2026 15:47 | 100 | 60.85 |
| 07/20/2026 15:47 | 2 | 60.85 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 95 | 60.86 |
| 07/20/2026 15:47 | 5 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.88 |
| 07/20/2026 15:47 | 100 | 60.88 |
| 07/20/2026 15:47 | 100 | 60.89 |
| 07/20/2026 15:47 | 40 | 60.88 |
| 07/20/2026 15:47 | 10 | 60.88 |
| 07/20/2026 15:47 | 16 | 60.875 |
| 07/20/2026 15:47 | 1 | 60.87 |
| 07/20/2026 15:47 | 100 | 60.87 |
| 07/20/2026 15:47 | 100 | 60.87 |
| 07/20/2026 15:47 | 50 | 60.87 |
| 07/20/2026 15:47 | 50 | 60.865 |
| 07/20/2026 15:47 | 50 | 60.865 |
| 07/20/2026 15:47 | 60 | 60.86 |
| 07/20/2026 15:47 | 40 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 50 | 60.86 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 50 | 60.845 |
| 07/20/2026 15:47 | 100 | 60.845 |
| 07/20/2026 15:47 | 7 | 60.85 |
| 07/20/2026 15:47 | 93 | 60.85 |
| 07/20/2026 15:47 | 3 | 60.85 |
| 07/20/2026 15:47 | 100 | 60.86 |
| 07/20/2026 15:47 | 6 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 1 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 25 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 1 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 99 | 60.87 |
| 07/20/2026 15:46 | 1 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 45 | 60.87 |
| 07/20/2026 15:46 | 55 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.89 |
| 07/20/2026 15:46 | 17 | 60.895 |
| 07/20/2026 15:46 | 17 | 60.895 |
| 07/20/2026 15:46 | 1 | 60.895 |
| 07/20/2026 15:46 | 100 | 60.89 |
| 07/20/2026 15:46 | 50 | 60.885 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 300 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.875 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.875 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 286 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.87 |
| 07/20/2026 15:46 | 200 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 117 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.86 |
| 07/20/2026 15:46 | 50 | 60.86 |
| 07/20/2026 15:46 | 20 | 60.86 |
| 07/20/2026 15:46 | 100 | 60.86 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 75 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.87 |
| 07/20/2026 15:46 | 50 | 60.865 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 100 | 60.87 |
| 07/20/2026 15:46 | 20 | 60.87 |
| 07/20/2026 15:46 | 300 | 60.88 |
| 07/20/2026 15:46 | 400 | 60.88 |
| 07/20/2026 15:46 | 300 | 60.88 |
| 07/20/2026 15:46 | 12 | 60.88 |
| 07/20/2026 15:46 | 3 | 60.88 |
| 07/20/2026 15:46 | 1 | 60.88 |
| 07/20/2026 15:46 | 84 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 1 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.875 |
| 07/20/2026 15:46 | 59 | 60.88 |
| 07/20/2026 15:46 | 1 | 60.88 |
| 07/20/2026 15:46 | 14 | 60.88 |
| 07/20/2026 15:46 | 26 | 60.88 |
| 07/20/2026 15:46 | 14 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.88 |
| 07/20/2026 15:46 | 100 | 60.88 |
| 07/20/2026 15:46 | 50 | 60.875 |
| 07/20/2026 15:46 | 11 | 60.88 |
| 07/20/2026 15:46 | 10 | 60.89 |
| 07/20/2026 15:46 | 50 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.885 |
| 07/20/2026 15:45 | 50 | 60.885 |
| 07/20/2026 15:45 | 100 | 60.88 |
| 07/20/2026 15:45 | 50 | 60.88 |
| 07/20/2026 15:45 | 50 | 60.88 |
| 07/20/2026 15:45 | 25 | 60.88 |
| 07/20/2026 15:45 | 100 | 60.88 |
| 07/20/2026 15:45 | 104 | 60.88 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 99 | 60.89 |
| 07/20/2026 15:45 | 1 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 200 | 60.90 |
| 07/20/2026 15:45 | 50 | 60.91 |
| 07/20/2026 15:45 | 100 | 60.91 |
| 07/20/2026 15:45 | 50 | 60.91 |
| 07/20/2026 15:45 | 100 | 60.91 |
| 07/20/2026 15:45 | 100 | 60.91 |
| 07/20/2026 15:45 | 12 | 60.905 |
| 07/20/2026 15:45 | 46 | 60.90 |
| 07/20/2026 15:45 | 4 | 60.90 |
| 07/20/2026 15:45 | 50 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 50 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 50 | 60.89 |
| 07/20/2026 15:45 | 1 | 60.89 |
| 07/20/2026 15:45 | 100 | 60.89 |
| 07/20/2026 15:45 | 50 | 60.90 |
| 07/20/2026 15:45 | 1 | 60.90 |
| 07/20/2026 15:45 | 50 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 50 | 60.90 |
| 07/20/2026 15:45 | 100 | 60.90 |
| 07/20/2026 15:45 | 200 | 60.90 |
| 07/20/2026 15:45 | 936 | 60.90 |
| 07/20/2026 15:45 | 64 | 60.90 |
| 07/20/2026 15:45 | 5 | 60.90 |
| 07/20/2026 15:45 | 21 | 60.90 |
| 07/20/2026 15:45 | 10 | 60.90 |
| 07/20/2026 15:45 | 1 | 60.91 |
| 07/20/2026 15:45 | 100 | 60.91 |
| 07/20/2026 15:45 | 164 | 60.91 |
| 07/20/2026 15:45 | 100 | 60.92 |
| 07/20/2026 15:45 | 100 | 60.92 |
| 07/20/2026 15:45 | 10 | 60.92 |
| 07/20/2026 15:45 | 1 | 60.93 |
| 07/20/2026 15:45 | 5 | 60.93 |
| 07/20/2026 15:45 | 100 | 60.95 |
| 07/20/2026 15:45 | 1 | 60.95 |
| 07/20/2026 15:45 | 50 | 60.96 |
| 07/20/2026 15:45 | 100 | 60.96 |
| 07/20/2026 15:45 | 100 | 60.96 |
| 07/20/2026 15:45 | 1 | 60.96 |
| 07/20/2026 15:45 | 5 | 60.96 |
| 07/20/2026 15:45 | 47 | 60.96 |
| 07/20/2026 15:45 | 6 | 60.96 |
| 07/20/2026 15:45 | 5 | 60.97 |
| 07/20/2026 15:45 | 100 | 60.98 |
| 07/20/2026 15:45 | 1 | 60.99 |
| 07/20/2026 15:45 | 6 | 60.99 |
| 07/20/2026 15:45 | 10 | 60.99 |
| 07/20/2026 15:45 | 53 | 61.00 |
| 07/20/2026 15:45 | 47 | 61.00 |
| 07/20/2026 15:45 | 100 | 61.00 |
| 07/20/2026 15:45 | 17 | 61.00 |
| 07/20/2026 15:45 | 300 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 300 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.02 |
| 07/20/2026 15:45 | 100 | 61.02 |
| 07/20/2026 15:45 | 80 | 61.02 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.01 |
| 07/20/2026 15:45 | 100 | 61.015 |
| 07/20/2026 15:45 | 5 | 61.02 |
| 07/20/2026 15:45 | 30 | 61.02 |
| 07/20/2026 15:45 | 152 | 61.03 |
| 07/20/2026 15:45 | 10 | 61.03 |
| 07/20/2026 15:45 | 50 | 61.03 |
| 07/20/2026 15:45 | 88 | 61.03 |
| 07/20/2026 15:45 | 100 | 61.03 |
| 07/20/2026 15:45 | 100 | 61.03 |
| 07/20/2026 15:45 | 38 | 61.045 |
| 07/20/2026 15:45 | 50 | 61.035 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 30 | 61.04 |
| 07/20/2026 15:45 | 7 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.045 |
| 07/20/2026 15:45 | 41 | 61.035 |
| 07/20/2026 15:45 | 1 | 61.035 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 300 | 61.04 |
| 07/20/2026 15:45 | 16 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.03 |
| 07/20/2026 15:45 | 2 | 61.02 |
| 07/20/2026 15:45 | 6 | 61.02 |
| 07/20/2026 15:45 | 9 | 61.03 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.05 |
| 07/20/2026 15:45 | 1 | 61.05 |
| 07/20/2026 15:45 | 1 | 61.04 |
| 07/20/2026 15:45 | 100 | 61.035 |
| 07/20/2026 15:45 | 50 | 61.035 |
| 07/20/2026 15:44 | 50 | 61.04 |
| 07/20/2026 15:44 | 12 | 61.04 |
| 07/20/2026 15:44 | 20 | 61.05 |
| 07/20/2026 15:44 | 8 | 61.06 |
| 07/20/2026 15:44 | 42 | 61.06 |
| 07/20/2026 15:44 | 200 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.04 |
| 07/20/2026 15:44 | 50 | 61.03 |
| 07/20/2026 15:44 | 40 | 61.035 |
| 07/20/2026 15:44 | 1 | 61.06 |
| 07/20/2026 15:44 | 99 | 61.06 |
| 07/20/2026 15:44 | 1 | 61.06 |
| 07/20/2026 15:44 | 6 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.07 |
| 07/20/2026 15:44 | 9 | 61.06 |
| 07/20/2026 15:44 | 1 | 61.06 |
| 07/20/2026 15:44 | 10 | 61.065 |
| 07/20/2026 15:44 | 100 | 61.07 |
| 07/20/2026 15:44 | 100 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.06 |
| 07/20/2026 15:44 | 100 | 61.05 |
| 07/20/2026 15:44 | 131 | 61.04 |
| 07/20/2026 15:44 | 100 | 61.035 |
| 07/20/2026 15:44 | 1 | 61.04 |
| 07/20/2026 15:44 | 100 | 61.03 |
| 07/20/2026 15:44 | 492 | 61.02 |
| 07/20/2026 15:44 | 76 | 61.02 |
| 07/20/2026 15:44 | 100 | 61.02 |
| 07/20/2026 15:44 | 24 | 61.02 |
| 07/20/2026 15:44 | 1 | 61.02 |
| 07/20/2026 15:44 | 100 | 61.02 |
| 07/20/2026 15:44 | 100 | 61.02 |
| 07/20/2026 15:44 | 4 | 61.02 |
| 07/20/2026 15:44 | 14 | 61.01 |
| 07/20/2026 15:44 | 99 | 61.01 |
| 07/20/2026 15:44 | 1 | 61.01 |
| 07/20/2026 15:44 | 100 | 61.01 |
| 07/20/2026 15:44 | 50 | 60.98 |
| 07/20/2026 15:44 | 100 | 60.98 |
| 07/20/2026 15:43 | 3 | 60.98 |
| 07/20/2026 15:43 | 1 | 60.98 |
| 07/20/2026 15:43 | 4 | 60.99 |
| 07/20/2026 15:43 | 1 | 61.00 |
| 07/20/2026 15:43 | 14 | 61.00 |
| 07/20/2026 15:43 | 86 | 61.00 |
| 07/20/2026 15:43 | 1 | 61.02 |
| 07/20/2026 15:43 | 312 | 61.02 |
| 07/20/2026 15:43 | 1 | 61.02 |
| 07/20/2026 15:43 | 487 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 87 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 42 | 61.03 |
| 07/20/2026 15:43 | 58 | 61.03 |
| 07/20/2026 15:43 | 1 | 61.04 |
| 07/20/2026 15:43 | 1 | 61.04 |
| 07/20/2026 15:43 | 100 | 61.05 |
| 07/20/2026 15:43 | 300 | 61.05 |
| 07/20/2026 15:43 | 10 | 61.05 |
| 07/20/2026 15:43 | 100 | 61.05 |
| 07/20/2026 15:43 | 300 | 61.05 |
| 07/20/2026 15:43 | 100 | 61.055 |
| 07/20/2026 15:43 | 50 | 61.04 |
| 07/20/2026 15:43 | 1 | 61.04 |
| 07/20/2026 15:43 | 1 | 61.035 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 25 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 1 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.025 |
| 07/20/2026 15:43 | 50 | 61.02 |
| 07/20/2026 15:43 | 50 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.015 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 50 | 61.00 |
| 07/20/2026 15:43 | 75 | 61.00 |
| 07/20/2026 15:43 | 50 | 61.00 |
| 07/20/2026 15:43 | 50 | 60.995 |
| 07/20/2026 15:43 | 100 | 61.00 |
| 07/20/2026 15:43 | 100 | 61.00 |
| 07/20/2026 15:43 | 100 | 61.00 |
| 07/20/2026 15:43 | 40 | 61.01 |
| 07/20/2026 15:43 | 50 | 61.01 |
| 07/20/2026 15:43 | 50 | 61.01 |
| 07/20/2026 15:43 | 50 | 61.01 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 100 | 61.01 |
| 07/20/2026 15:43 | 50 | 61.00 |
| 07/20/2026 15:43 | 50 | 60.995 |
| 07/20/2026 15:43 | 50 | 60.99 |
| 07/20/2026 15:43 | 50 | 60.99 |
| 07/20/2026 15:43 | 50 | 60.99 |
| 07/20/2026 15:43 | 100 | 60.99 |
| 07/20/2026 15:43 | 79 | 60.99 |
| 07/20/2026 15:43 | 20 | 60.99 |
| 07/20/2026 15:43 | 701 | 60.99 |
| 07/20/2026 15:43 | 31 | 60.99 |
| 07/20/2026 15:43 | 19 | 60.99 |
| 07/20/2026 15:43 | 300 | 61.01 |
| 07/20/2026 15:43 | 10 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.02 |
| 07/20/2026 15:43 | 18 | 61.02 |
| 07/20/2026 15:43 | 32 | 61.02 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 6 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.03 |
| 07/20/2026 15:43 | 800 | 61.03 |
| 07/20/2026 15:43 | 100 | 61.04 |
| 07/20/2026 15:43 | 142 | 61.04 |
| 07/20/2026 15:43 | 3 | 61.04 |
| 07/20/2026 15:43 | 7 | 61.04 |
| 07/20/2026 15:43 | 100 | 61.05 |
| 07/20/2026 15:43 | 5 | 61.05 |
| 07/20/2026 15:43 | 177 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 50 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 100 | 61.06 |
| 07/20/2026 15:43 | 8 | 61.06 |
| 07/20/2026 15:42 | 10 | 61.06 |
| 07/20/2026 15:42 | 25 | 61.05 |
| 07/20/2026 15:42 | 100 | 61.05 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 25 | 61.05 |
| 07/20/2026 15:42 | 16 | 61.055 |
| 07/20/2026 15:42 | 91 | 61.055 |
| 07/20/2026 15:42 | 37 | 61.055 |
| 07/20/2026 15:42 | 68 | 61.055 |
| 07/20/2026 15:42 | 68 | 61.055 |
| 07/20/2026 15:42 | 18 | 61.05 |
| 07/20/2026 15:42 | 100 | 61.05 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 50 | 61.03 |
| 07/20/2026 15:42 | 35 | 61.03 |
| 07/20/2026 15:42 | 50 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.025 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 99 | 61.01 |
| 07/20/2026 15:42 | 1 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 25 | 61.02 |
| 07/20/2026 15:42 | 400 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 50 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 50 | 61.005 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 35 | 61.03 |
| 07/20/2026 15:42 | 62 | 61.04 |
| 07/20/2026 15:42 | 1 | 61.04 |
| 07/20/2026 15:42 | 1 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.00 |
| 07/20/2026 15:42 | 6 | 61.00 |
| 07/20/2026 15:42 | 100 | 61.00 |
| 07/20/2026 15:42 | 100 | 60.99 |
| 07/20/2026 15:42 | 200 | 60.99 |
| 07/20/2026 15:42 | 16 | 60.99 |
| 07/20/2026 15:42 | 84 | 60.99 |
| 07/20/2026 15:42 | 16 | 60.99 |
| 07/20/2026 15:42 | 84 | 60.99 |
| 07/20/2026 15:42 | 100 | 60.99 |
| 07/20/2026 15:42 | 99 | 60.99 |
| 07/20/2026 15:42 | 1 | 60.99 |
| 07/20/2026 15:42 | 99 | 60.99 |
| 07/20/2026 15:42 | 1 | 60.99 |
| 07/20/2026 15:42 | 99 | 60.99 |
| 07/20/2026 15:42 | 1 | 60.99 |
| 07/20/2026 15:42 | 48 | 60.99 |
| 07/20/2026 15:42 | 1 | 60.99 |
| 07/20/2026 15:42 | 51 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 50 | 60.99 |
| 07/20/2026 15:42 | 5 | 60.99 |
| 07/20/2026 15:42 | 27 | 60.99 |
| 07/20/2026 15:42 | 100 | 60.99 |
| 07/20/2026 15:42 | 100 | 60.99 |
| 07/20/2026 15:42 | 100 | 60.98 |
| 07/20/2026 15:42 | 100 | 60.98 |
| 07/20/2026 15:42 | 100 | 60.98 |
| 07/20/2026 15:42 | 100 | 60.98 |
| 07/20/2026 15:42 | 16 | 60.98 |
| 07/20/2026 15:42 | 62 | 61.00 |
| 07/20/2026 15:42 | 20 | 61.00 |
| 07/20/2026 15:42 | 1 | 61.00 |
| 07/20/2026 15:42 | 9200 | 61.00 |
| 07/20/2026 15:42 | 100 | 61.00 |
| 07/20/2026 15:42 | 100 | 61.00 |
| 07/20/2026 15:42 | 100 | 61.00 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 100 | 61.01 |
| 07/20/2026 15:42 | 9 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.03 |
| 07/20/2026 15:42 | 25 | 61.03 |
| 07/20/2026 15:42 | 100 | 61.03 |
| 07/20/2026 15:42 | 50 | 61.04 |
| 07/20/2026 15:42 | 50 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.03 |
| 07/20/2026 15:42 | 100 | 61.03 |
| 07/20/2026 15:42 | 100 | 61.02 |
| 07/20/2026 15:42 | 50 | 61.02 |
| 07/20/2026 15:42 | 50 | 61.02 |
| 07/20/2026 15:42 | 50 | 61.015 |
| 07/20/2026 15:42 | 50 | 61.02 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:42 | 100 | 61.04 |
| 07/20/2026 15:41 | 2 | 61.04 |
| 07/20/2026 15:41 | 100 | 61.04 |
| 07/20/2026 15:41 | 100 | 61.03 |
| 07/20/2026 15:41 | 100 | 61.03 |
| 07/20/2026 15:41 | 200 | 61.03 |
| 07/20/2026 15:41 | 74 | 61.02 |
| 07/20/2026 15:41 | 100 | 61.02 |
| 07/20/2026 15:41 | 100 | 61.01 |
| 07/20/2026 15:41 | 172 | 61.00 |
| 07/20/2026 15:41 | 28 | 61.00 |
| 07/20/2026 15:41 | 100 | 61.01 |
| 07/20/2026 15:41 | 100 | 61.01 |
| 07/20/2026 15:41 | 128 | 61.03 |
| 07/20/2026 15:41 | 12 | 61.03 |
| 07/20/2026 15:41 | 60 | 61.03 |
| 07/20/2026 15:41 | 100 | 61.03 |
| 07/20/2026 15:41 | 100 | 61.03 |
| 07/20/2026 15:41 | 100 | 61.02 |
| 07/20/2026 15:41 | 100 | 61.02 |
| 07/20/2026 15:41 | 100 | 61.00 |
| 07/20/2026 15:41 | 50 | 61.00 |
| 07/20/2026 15:41 | 100 | 61.00 |
| 07/20/2026 15:41 | 50 | 60.99 |
| 07/20/2026 15:41 | 100 | 61.00 |
| 07/20/2026 15:41 | 100 | 60.99 |
| 07/20/2026 15:41 | 6 | 61.00 |
| 07/20/2026 15:41 | 1 | 61.00 |
| 07/20/2026 15:41 | 100 | 61.00 |
| 07/20/2026 15:41 | 4 | 61.04 |
| 07/20/2026 15:41 | 1 | 61.04 |
| 07/20/2026 15:41 | 82 | 61.08 |
| 07/20/2026 15:41 | 100 | 61.08 |
| 07/20/2026 15:41 | 100 | 61.08 |
| 07/20/2026 15:41 | 10 | 61.08 |
| 07/20/2026 15:41 | 400 | 61.09 |
| 07/20/2026 15:41 | 3 | 61.09 |
| 07/20/2026 15:41 | 1 | 61.09 |
| 07/20/2026 15:41 | 1000 | 61.09 |
| 07/20/2026 15:41 | 100 | 61.09 |
| 07/20/2026 15:41 | 400 | 61.09 |
| 07/20/2026 15:41 | 400 | 61.09 |
| 07/20/2026 15:41 | 174 | 61.09 |
| 07/20/2026 15:41 | 766 | 61.09 |
| 07/20/2026 15:41 | 100 | 61.09 |
| 07/20/2026 15:41 | 100 | 61.09 |
| 07/20/2026 15:41 | 200 | 61.09 |
| 07/20/2026 15:41 | 3 | 61.10 |
| 07/20/2026 15:41 | 50 | 61.11 |
| 07/20/2026 15:41 | 50 | 61.11 |
| 07/20/2026 15:41 | 100 | 61.11 |
| 07/20/2026 15:41 | 50 | 61.10 |
| 07/20/2026 15:41 | 12 | 61.10 |
| 07/20/2026 15:41 | 100 | 61.095 |
| 07/20/2026 15:41 | 7 | 61.09 |
| 07/20/2026 15:41 | 10 | 61.10 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 200 | 61.13 |
| 07/20/2026 15:41 | 50 | 61.13 |
| 07/20/2026 15:41 | 50 | 61.12 |
| 07/20/2026 15:41 | 50 | 61.12 |
| 07/20/2026 15:41 | 50 | 61.12 |
| 07/20/2026 15:41 | 100 | 61.12 |
| 07/20/2026 15:41 | 69 | 61.11 |
| 07/20/2026 15:41 | 30 | 61.11 |
| 07/20/2026 15:41 | 1 | 61.11 |
| 07/20/2026 15:41 | 50 | 61.11 |
| 07/20/2026 15:41 | 100 | 61.11 |
| 07/20/2026 15:41 | 100 | 61.11 |
| 07/20/2026 15:41 | 43 | 61.11 |
| 07/20/2026 15:41 | 56 | 61.12 |
| 07/20/2026 15:41 | 44 | 61.12 |
| 07/20/2026 15:41 | 128 | 61.12 |
| 07/20/2026 15:41 | 100 | 61.12 |
| 07/20/2026 15:41 | 100 | 61.12 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 99 | 61.13 |
| 07/20/2026 15:41 | 1 | 61.13 |
| 07/20/2026 15:41 | 100 | 61.13 |
| 07/20/2026 15:41 | 50 | 61.14 |
| 07/20/2026 15:41 | 1 | 61.15 |
| 07/20/2026 15:41 | 50 | 61.15 |
| 07/20/2026 15:41 | 50 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.15 |
| 07/20/2026 15:41 | 50 | 61.16 |
| 07/20/2026 15:41 | 50 | 61.16 |
| 07/20/2026 15:41 | 50 | 61.16 |
| 07/20/2026 15:41 | 50 | 61.15 |
| 07/20/2026 15:41 | 200 | 61.15 |
| 07/20/2026 15:41 | 50 | 61.14 |
| 07/20/2026 15:41 | 100 | 61.145 |
| 07/20/2026 15:41 | 1 | 61.14 |
| 07/20/2026 15:41 | 100 | 61.145 |
| 07/20/2026 15:41 | 50 | 61.14 |
| 07/20/2026 15:41 | 100 | 61.14 |
| 07/20/2026 15:41 | 100 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.145 |
| 07/20/2026 15:41 | 5 | 61.14 |
| 07/20/2026 15:41 | 231 | 61.15 |
| 07/20/2026 15:41 | 164 | 61.15 |
| 07/20/2026 15:41 | 136 | 61.15 |
| 07/20/2026 15:41 | 163 | 61.15 |
| 07/20/2026 15:41 | 1 | 61.15 |
| 07/20/2026 15:41 | 300 | 61.15 |
| 07/20/2026 15:41 | 5 | 61.15 |
| 07/20/2026 15:41 | 295 | 61.15 |
| 07/20/2026 15:41 | 5 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.16 |
| 07/20/2026 15:41 | 100 | 61.16 |
| 07/20/2026 15:41 | 1 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.15 |
| 07/20/2026 15:41 | 100 | 61.15 |
| 07/20/2026 15:41 | 50 | 61.15 |
| 07/20/2026 15:41 | 3 | 61.16 |
| 07/20/2026 15:41 | 13 | 61.165 |
| 07/20/2026 15:41 | 100 | 61.17 |
| 07/20/2026 15:41 | 100 | 61.17 |
| 07/20/2026 15:41 | 1 | 61.17 |
| 07/20/2026 15:41 | 100 | 61.18 |
| 07/20/2026 15:41 | 100 | 61.18 |
| 07/20/2026 15:41 | 100 | 61.18 |
| 07/20/2026 15:41 | 3 | 61.185 |
| 07/20/2026 15:41 | 100 | 61.18 |
| 07/20/2026 15:41 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 75 | 61.18 |
| 07/20/2026 15:40 | 14 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 1 | 61.18 |
| 07/20/2026 15:40 | 3 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 99 | 61.19 |
| 07/20/2026 15:40 | 1 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 200 | 61.19 |
| 07/20/2026 15:40 | 132 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 200 | 61.19 |
| 07/20/2026 15:40 | 193 | 61.19 |
| 07/20/2026 15:40 | 7 | 61.19 |
| 07/20/2026 15:40 | 28 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.17 |
| 07/20/2026 15:40 | 8 | 61.17 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 242 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.185 |
| 07/20/2026 15:40 | 100 | 61.20 |
| 07/20/2026 15:40 | 100 | 61.20 |
| 07/20/2026 15:40 | 62 | 61.19 |
| 07/20/2026 15:40 | 38 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.20 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.19 |
| 07/20/2026 15:40 | 900 | 61.19 |
| 07/20/2026 15:40 | 1 | 61.19 |
| 07/20/2026 15:40 | 100 | 61.175 |
| 07/20/2026 15:40 | 1 | 61.18 |
| 07/20/2026 15:40 | 1 | 61.18 |
| 07/20/2026 15:40 | 600 | 61.18 |
| 07/20/2026 15:40 | 100 | 61.17 |
| 07/20/2026 15:40 | 1 | 61.17 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.15 |
| 07/20/2026 15:40 | 100 | 61.15 |
| 07/20/2026 15:40 | 1 | 61.15 |
| 07/20/2026 15:40 | 100 | 61.15 |
| 07/20/2026 15:40 | 8 | 61.15 |
| 07/20/2026 15:40 | 100 | 61.15 |
| 07/20/2026 15:40 | 100 | 61.15 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.115 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 300 | 61.095 |
| 07/20/2026 15:40 | 300 | 61.095 |
| 07/20/2026 15:40 | 61 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.085 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 6 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 53 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 13 | 61.08 |
| 07/20/2026 15:40 | 58 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.075 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 198 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 1 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 8 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 1 | 61.09 |
| 07/20/2026 15:40 | 500 | 61.09 |
| 07/20/2026 15:40 | 300 | 61.09 |
| 07/20/2026 15:40 | 400 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.10 |
| 07/20/2026 15:40 | 100 | 61.10 |
| 07/20/2026 15:40 | 466 | 61.11 |
| 07/20/2026 15:40 | 34 | 61.11 |
| 07/20/2026 15:40 | 35 | 61.12 |
| 07/20/2026 15:40 | 900 | 61.12 |
| 07/20/2026 15:40 | 900 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.115 |
| 07/20/2026 15:40 | 100 | 61.115 |
| 07/20/2026 15:40 | 300 | 61.11 |
| 07/20/2026 15:40 | 10 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.10 |
| 07/20/2026 15:40 | 13 | 61.10 |
| 07/20/2026 15:40 | 1 | 61.10 |
| 07/20/2026 15:40 | 2 | 61.10 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 50 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 50 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 194 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 406 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 6 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 200 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.10 |
| 07/20/2026 15:40 | 10 | 61.10 |
| 07/20/2026 15:40 | 100 | 61.10 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 115 | 61.11 |
| 07/20/2026 15:40 | 300 | 61.11 |
| 07/20/2026 15:40 | 37 | 61.11 |
| 07/20/2026 15:40 | 1 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 600 | 61.11 |
| 07/20/2026 15:40 | 300 | 61.115 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 50 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 9 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 200 | 61.08 |
| 07/20/2026 15:40 | 20 | 61.07 |
| 07/20/2026 15:40 | 200 | 61.07 |
| 07/20/2026 15:40 | 50 | 61.07 |
| 07/20/2026 15:40 | 100 | 61.06 |
| 07/20/2026 15:40 | 9 | 61.06 |
| 07/20/2026 15:40 | 100 | 61.07 |
| 07/20/2026 15:40 | 100 | 61.07 |
| 07/20/2026 15:40 | 47 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 100 | 61.08 |
| 07/20/2026 15:40 | 37 | 61.09 |
| 07/20/2026 15:40 | 63 | 61.09 |
| 07/20/2026 15:40 | 50 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 50 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 100 | 61.09 |
| 07/20/2026 15:40 | 6 | 61.10 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 7 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 200 | 61.16 |
| 07/20/2026 15:40 | 15 | 61.16 |
| 07/20/2026 15:40 | 200 | 61.16 |
| 07/20/2026 15:40 | 56 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 98 | 61.16 |
| 07/20/2026 15:40 | 1 | 61.16 |
| 07/20/2026 15:40 | 1 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.16 |
| 07/20/2026 15:40 | 100 | 61.155 |
| 07/20/2026 15:40 | 100 | 61.155 |
| 07/20/2026 15:40 | 20 | 61.15 |
| 07/20/2026 15:40 | 200 | 61.14 |
| 07/20/2026 15:40 | 100 | 61.13 |
| 07/20/2026 15:40 | 52 | 61.12 |
| 07/20/2026 15:40 | 105 | 61.12 |
| 07/20/2026 15:40 | 200 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 15 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 200 | 61.12 |
| 07/20/2026 15:40 | 28 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 100 | 61.12 |
| 07/20/2026 15:40 | 1 | 61.11 |
| 07/20/2026 15:40 | 100 | 61.115 |
| 07/20/2026 15:40 | 1 | 61.11 |
| 07/20/2026 15:39 | 100 | 61.11 |
| 07/20/2026 15:39 | 100 | 61.11 |
| 07/20/2026 15:39 | 100 | 61.11 |
| 07/20/2026 15:39 | 100 | 61.11 |
| 07/20/2026 15:39 | 200 | 61.08 |
| 07/20/2026 15:39 | 15 | 61.07 |
| 07/20/2026 15:39 | 185 | 61.075 |
| 07/20/2026 15:39 | 15 | 61.075 |
| 07/20/2026 15:39 | 100 | 61.075 |
| 07/20/2026 15:39 | 100 | 61.07 |
| 07/20/2026 15:39 | 100 | 61.07 |
| 07/20/2026 15:39 | 201 | 61.07 |
| 07/20/2026 15:39 | 98 | 61.07 |
| 07/20/2026 15:39 | 501 | 61.07 |
| 07/20/2026 15:39 | 100 | 61.07 |
| 07/20/2026 15:39 | 100 | 61.075 |
| 07/20/2026 15:39 | 48 | 61.07 |
| 07/20/2026 15:39 | 52 | 61.07 |
| 07/20/2026 15:39 | 100 | 61.06 |
| 07/20/2026 15:39 | 100 | 61.06 |
| 07/20/2026 15:39 | 100 | 61.06 |
| 07/20/2026 15:39 | 50 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 51 | 61.05 |
| 07/20/2026 15:39 | 199 | 61.05 |
| 07/20/2026 15:39 | 1 | 61.05 |
| 07/20/2026 15:39 | 200 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 35 | 61.05 |
| 07/20/2026 15:39 | 50 | 61.05 |
| 07/20/2026 15:39 | 50 | 61.05 |
| 07/20/2026 15:39 | 19 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.045 |
| 07/20/2026 15:39 | 1 | 61.04 |
| 07/20/2026 15:39 | 50 | 61.04 |
| 07/20/2026 15:39 | 28 | 61.03 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 900 | 61.04 |
| 07/20/2026 15:39 | 69 | 61.04 |
| 07/20/2026 15:39 | 16 | 61.04 |
| 07/20/2026 15:39 | 50 | 61.04 |
| 07/20/2026 15:39 | 638 | 61.04 |
| 07/20/2026 15:39 | 62 | 61.04 |
| 07/20/2026 15:39 | 38 | 61.03 |
| 07/20/2026 15:39 | 62 | 61.03 |
| 07/20/2026 15:39 | 38 | 61.03 |
| 07/20/2026 15:39 | 62 | 61.03 |
| 07/20/2026 15:39 | 100 | 61.03 |
| 07/20/2026 15:39 | 100 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.02 |
| 07/20/2026 15:39 | 6 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.02 |
| 07/20/2026 15:39 | 1 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 200 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 200 | 60.99 |
| 07/20/2026 15:39 | 2178 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 70 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 10 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 20 | 61.00 |
| 07/20/2026 15:39 | 90 | 61.00 |
| 07/20/2026 15:39 | 10 | 61.00 |
| 07/20/2026 15:39 | 10 | 61.00 |
| 07/20/2026 15:39 | 90 | 61.00 |
| 07/20/2026 15:39 | 10 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 90 | 61.00 |
| 07/20/2026 15:39 | 10 | 61.00 |
| 07/20/2026 15:39 | 90 | 61.00 |
| 07/20/2026 15:39 | 22 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 22 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 78 | 61.00 |
| 07/20/2026 15:39 | 22 | 61.00 |
| 07/20/2026 15:39 | 78 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 70 | 61.00 |
| 07/20/2026 15:39 | 30 | 61.00 |
| 07/20/2026 15:39 | 50 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 500 | 61.01 |
| 07/20/2026 15:39 | 118 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 500 | 61.01 |
| 07/20/2026 15:39 | 379 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 28 | 61.01 |
| 07/20/2026 15:39 | 72 | 61.01 |
| 07/20/2026 15:39 | 28 | 61.01 |
| 07/20/2026 15:39 | 81 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.02 |
| 07/20/2026 15:39 | 19 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.03 |
| 07/20/2026 15:39 | 100 | 61.03 |
| 07/20/2026 15:39 | 24 | 61.03 |
| 07/20/2026 15:39 | 30 | 61.03 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 65 | 61.05 |
| 07/20/2026 15:39 | 7 | 61.05 |
| 07/20/2026 15:39 | 28 | 61.05 |
| 07/20/2026 15:39 | 99 | 61.05 |
| 07/20/2026 15:39 | 1 | 61.05 |
| 07/20/2026 15:39 | 1 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.045 |
| 07/20/2026 15:39 | 108 | 61.04 |
| 07/20/2026 15:39 | 1 | 61.04 |
| 07/20/2026 15:39 | 1 | 61.04 |
| 07/20/2026 15:39 | 109 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.03 |
| 07/20/2026 15:39 | 11 | 61.04 |
| 07/20/2026 15:39 | 17 | 61.04 |
| 07/20/2026 15:39 | 872 | 61.04 |
| 07/20/2026 15:39 | 28 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.03 |
| 07/20/2026 15:39 | 42 | 61.02 |
| 07/20/2026 15:39 | 58 | 61.02 |
| 07/20/2026 15:39 | 500 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 25 | 61.00 |
| 07/20/2026 15:39 | 50 | 60.99 |
| 07/20/2026 15:39 | 100 | 60.99 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 50 | 60.97 |
| 07/20/2026 15:39 | 2 | 60.97 |
| 07/20/2026 15:39 | 100 | 60.97 |
| 07/20/2026 15:39 | 9 | 60.98 |
| 07/20/2026 15:39 | 1 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.98 |
| 07/20/2026 15:39 | 100 | 60.99 |
| 07/20/2026 15:39 | 100 | 60.99 |
| 07/20/2026 15:39 | 5 | 60.99 |
| 07/20/2026 15:39 | 100 | 60.99 |
| 07/20/2026 15:39 | 1 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 100 | 61.00 |
| 07/20/2026 15:39 | 8 | 61.00 |
| 07/20/2026 15:39 | 2 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 100 | 61.01 |
| 07/20/2026 15:39 | 4 | 61.02 |
| 07/20/2026 15:39 | 100 | 61.02 |
| 07/20/2026 15:39 | 800 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 20 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.05 |
| 07/20/2026 15:39 | 100 | 61.04 |
| 07/20/2026 15:39 | 50 | 61.04 |
| 07/20/2026 15:39 | 47 | 61.04 |
| 07/20/2026 15:38 | 1 | 61.04 |
| 07/20/2026 15:38 | 5 | 61.03 |
| 07/20/2026 15:38 | 100 | 61.03 |
| 07/20/2026 15:38 | 100 | 61.03 |
| 07/20/2026 15:38 | 50 | 61.02 |
| 07/20/2026 15:38 | 100 | 61.02 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 1 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 1 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 50 | 61.01 |
| 07/20/2026 15:38 | 68 | 61.02 |
| 07/20/2026 15:38 | 332 | 61.02 |
| 07/20/2026 15:38 | 468 | 61.02 |
| 07/20/2026 15:38 | 54 | 61.01 |
| 07/20/2026 15:38 | 46 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 396 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 50 | 61.01 |
| 07/20/2026 15:38 | 1 | 61.01 |
| 07/20/2026 15:38 | 50 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 100 | 61.01 |
| 07/20/2026 15:38 | 81 | 61.02 |
| 07/20/2026 15:38 | 100 | 61.02 |
| 07/20/2026 15:38 | 18 | 61.02 |
| 07/20/2026 15:38 | 100 | 61.02 |
| 07/20/2026 15:38 | 100 | 61.02 |
| 07/20/2026 15:38 | 7 | 61.02 |
| 07/20/2026 15:38 | 196 | 61.025 |
| 07/20/2026 15:38 | 94 | 61.03 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 30 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 700 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 7 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.055 |
| 07/20/2026 15:38 | 100 | 61.055 |
| 07/20/2026 15:38 | 100 | 61.055 |
| 07/20/2026 15:38 | 99 | 61.06 |
| 07/20/2026 15:38 | 1 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 52 | 61.07 |
| 07/20/2026 15:38 | 852 | 61.07 |
| 07/20/2026 15:38 | 48 | 61.07 |
| 07/20/2026 15:38 | 1000 | 61.07 |
| 07/20/2026 15:38 | 50 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 50 | 61.05 |
| 07/20/2026 15:38 | 50 | 61.05 |
| 07/20/2026 15:38 | 50 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 5 | 61.055 |
| 07/20/2026 15:38 | 50 | 61.055 |
| 07/20/2026 15:38 | 1 | 61.055 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 50 | 61.05 |
| 07/20/2026 15:38 | 112 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 99 | 61.06 |
| 07/20/2026 15:38 | 1 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 86 | 61.06 |
| 07/20/2026 15:38 | 200 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 200 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.065 |
| 07/20/2026 15:38 | 73 | 61.07 |
| 07/20/2026 15:38 | 318 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 51 | 61.07 |
| 07/20/2026 15:38 | 49 | 61.07 |
| 07/20/2026 15:38 | 51 | 61.07 |
| 07/20/2026 15:38 | 49 | 61.07 |
| 07/20/2026 15:38 | 51 | 61.07 |
| 07/20/2026 15:38 | 49 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 9 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 9 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 300 | 61.08 |
| 07/20/2026 15:38 | 300 | 61.08 |
| 07/20/2026 15:38 | 300 | 61.08 |
| 07/20/2026 15:38 | 1 | 61.09 |
| 07/20/2026 15:38 | 100 | 61.09 |
| 07/20/2026 15:38 | 100 | 61.09 |
| 07/20/2026 15:38 | 99 | 61.09 |
| 07/20/2026 15:38 | 16 | 61.095 |
| 07/20/2026 15:38 | 263 | 61.10 |
| 07/20/2026 15:38 | 21 | 61.10 |
| 07/20/2026 15:38 | 216 | 61.10 |
| 07/20/2026 15:38 | 33 | 61.10 |
| 07/20/2026 15:38 | 67 | 61.10 |
| 07/20/2026 15:38 | 300 | 61.10 |
| 07/20/2026 15:38 | 30 | 61.105 |
| 07/20/2026 15:38 | 100 | 61.105 |
| 07/20/2026 15:38 | 100 | 61.10 |
| 07/20/2026 15:38 | 200 | 61.095 |
| 07/20/2026 15:38 | 1 | 61.09 |
| 07/20/2026 15:38 | 200 | 61.10 |
| 07/20/2026 15:38 | 500 | 61.10 |
| 07/20/2026 15:38 | 100 | 61.09 |
| 07/20/2026 15:38 | 75 | 61.10 |
| 07/20/2026 15:38 | 300 | 61.10 |
| 07/20/2026 15:38 | 300 | 61.10 |
| 07/20/2026 15:38 | 300 | 61.10 |
| 07/20/2026 15:38 | 103 | 61.11 |
| 07/20/2026 15:38 | 100 | 61.105 |
| 07/20/2026 15:38 | 100 | 61.11 |
| 07/20/2026 15:38 | 21 | 61.11 |
| 07/20/2026 15:38 | 100 | 61.105 |
| 07/20/2026 15:38 | 100 | 61.10 |
| 07/20/2026 15:38 | 100 | 61.09 |
| 07/20/2026 15:38 | 100 | 61.09 |
| 07/20/2026 15:38 | 50 | 61.07 |
| 07/20/2026 15:38 | 100 | 61.07 |
| 07/20/2026 15:38 | 250 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.06 |
| 07/20/2026 15:38 | 50 | 61.06 |
| 07/20/2026 15:38 | 50 | 61.06 |
| 07/20/2026 15:38 | 1100 | 61.08 |
| 07/20/2026 15:38 | 1 | 61.08 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.03 |
| 07/20/2026 15:38 | 1 | 61.03 |
| 07/20/2026 15:38 | 39 | 61.02 |
| 07/20/2026 15:38 | 50 | 61.015 |
| 07/20/2026 15:38 | 180 | 61.02 |
| 07/20/2026 15:38 | 1 | 61.03 |
| 07/20/2026 15:38 | 119 | 61.03 |
| 07/20/2026 15:38 | 10 | 61.03 |
| 07/20/2026 15:38 | 98 | 61.03 |
| 07/20/2026 15:38 | 1 | 61.03 |
| 07/20/2026 15:38 | 88 | 61.035 |
| 07/20/2026 15:38 | 1 | 61.03 |
| 07/20/2026 15:38 | 27 | 61.035 |
| 07/20/2026 15:38 | 18 | 61.04 |
| 07/20/2026 15:38 | 55 | 61.04 |
| 07/20/2026 15:38 | 127 | 61.04 |
| 07/20/2026 15:38 | 118 | 61.04 |
| 07/20/2026 15:38 | 300 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 81 | 61.04 |
| 07/20/2026 15:38 | 200 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 100 | 61.04 |
| 07/20/2026 15:38 | 1100 | 61.05 |
| 07/20/2026 15:38 | 337 | 61.06 |
| 07/20/2026 15:38 | 300 | 61.06 |
| 07/20/2026 15:38 | 100 | 61.05 |
| 07/20/2026 15:37 | 1 | 61.03 |
| 07/20/2026 15:37 | 100 | 61.05 |
| 07/20/2026 15:37 | 81 | 61.05 |
| 07/20/2026 15:37 | 100 | 61.04 |
| 07/20/2026 15:37 | 100 | 61.04 |
| 07/20/2026 15:37 | 300 | 61.04 |
| 07/20/2026 15:37 | 300 | 61.04 |
| 07/20/2026 15:37 | 400 | 61.04 |
| 07/20/2026 15:37 | 100 | 61.045 |
| 07/20/2026 15:37 | 100 | 61.04 |
| 07/20/2026 15:37 | 100 | 61.04 |
| 07/20/2026 15:37 | 50 | 61.04 |
| 07/20/2026 15:37 | 50 | 61.03 |
| 07/20/2026 15:37 | 9 | 61.03 |
| 07/20/2026 15:37 | 800 | 61.04 |
| 07/20/2026 15:37 | 100 | 61.045 |
| 07/20/2026 15:37 | 50 | 61.04 |
| 07/20/2026 15:37 | 7 | 61.05 |
| 07/20/2026 15:37 | 92 | 61.05 |
| 07/20/2026 15:37 | 1 | 61.05 |
| 07/20/2026 15:37 | 207 | 61.05 |
| 07/20/2026 15:37 | 1 | 61.05 |
| 07/20/2026 15:37 | 70 | 61.05 |
| 07/20/2026 15:37 | 100 | 61.05 |
| 07/20/2026 15:37 | 313 | 61.07 |
| 07/20/2026 15:37 | 100 | 61.07 |
| 07/20/2026 15:37 | 50 | 61.07 |
| 07/20/2026 15:37 | 6 | 61.07 |
| 07/20/2026 15:37 | 50 | 61.07 |
| 07/20/2026 15:37 | 50 | 61.07 |
| 07/20/2026 15:37 | 39 | 61.07 |
| 07/20/2026 15:37 | 100 | 61.07 |
| 07/20/2026 15:37 | 100 | 61.07 |
| 07/20/2026 15:37 | 100 | 61.07 |
| 07/20/2026 15:37 | 50 | 61.06 |
| 07/20/2026 15:37 | 50 | 61.06 |
| 07/20/2026 15:37 | 500 | 61.08 |
| 07/20/2026 15:37 | 69 | 61.08 |
| 07/20/2026 15:37 | 330 | 61.08 |
| 07/20/2026 15:37 | 1 | 61.08 |
| 07/20/2026 15:37 | 100 | 61.08 |
| 07/20/2026 15:37 | 100 | 61.085 |
| 07/20/2026 15:37 | 100 | 61.08 |
| 07/20/2026 15:37 | 35 | 61.08 |
| 07/20/2026 15:37 | 100 | 61.08 |
| 07/20/2026 15:37 | 17 | 61.08 |
| 07/20/2026 15:37 | 600 | 61.08 |
| 07/20/2026 15:37 | 200 | 61.08 |
| 07/20/2026 15:37 | 100 | 61.08 |
| 07/20/2026 15:37 | 100 | 61.07 |
| 07/20/2026 15:37 | 30 | 61.07 |
| 07/20/2026 15:37 | 1000 | 61.06 |
| 07/20/2026 15:37 | 100 | 61.06 |
| 07/20/2026 15:37 | 100 | 61.06 |
| 07/20/2026 15:37 | 81 | 61.06 |
| 07/20/2026 15:37 | 100 | 61.06 |
| 07/20/2026 15:37 | 99 | 61.06 |
| 07/20/2026 15:37 | 1 | 61.06 |
| 07/20/2026 15:37 | 200 | 61.04 |
| 07/20/2026 15:37 | 100 | 61.01 |
| 07/20/2026 15:37 | 1 | 60.99 |
| 07/20/2026 15:37 | 200 | 60.99 |
| 07/20/2026 15:37 | 200 | 60.985 |
| 07/20/2026 15:37 | 100 | 60.985 |
| 07/20/2026 15:37 | 1 | 60.98 |
| 07/20/2026 15:37 | 50 | 60.96 |
| 07/20/2026 15:37 | 100 | 60.96 |
| 07/20/2026 15:37 | 10 | 60.96 |
| 07/20/2026 15:37 | 132 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 58 | 60.97 |
| 07/20/2026 15:37 | 72 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 28 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 2 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 100 | 60.97 |
| 07/20/2026 15:37 | 25 | 60.97 |
| 07/20/2026 15:37 | 5 | 60.97 |
| 07/20/2026 15:37 | 25 | 60.98 |
| 07/20/2026 15:37 | 5 | 60.98 |
| 07/20/2026 15:37 | 100 | 60.98 |
| 07/20/2026 15:37 | 5 | 60.98 |
| 07/20/2026 15:37 | 100 | 60.98 |
| 07/20/2026 15:37 | 100 | 60.98 |
| 07/20/2026 15:37 | 5 | 60.98 |
| 07/20/2026 15:37 | 64 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 236 | 60.99 |
| 07/20/2026 15:37 | 175 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 22 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 92 | 60.99 |
| 07/20/2026 15:37 | 8 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 99 | 60.99 |
| 07/20/2026 15:37 | 1 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 3 | 60.99 |
| 07/20/2026 15:37 | 3 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 50 | 60.99 |
| 07/20/2026 15:37 | 50 | 60.99 |
| 07/20/2026 15:37 | 56 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 50 | 60.99 |
| 07/20/2026 15:37 | 50 | 60.99 |
| 07/20/2026 15:37 | 600 | 61.00 |
| 07/20/2026 15:37 | 100 | 61.00 |
| 07/20/2026 15:37 | 1 | 61.01 |
| 07/20/2026 15:37 | 98 | 61.01 |
| 07/20/2026 15:37 | 1 | 61.01 |
| 07/20/2026 15:37 | 336 | 61.01 |
| 07/20/2026 15:37 | 100 | 61.005 |
| 07/20/2026 15:37 | 25 | 61.00 |
| 07/20/2026 15:37 | 20 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.98 |
| 07/20/2026 15:37 | 6 | 60.98 |
| 07/20/2026 15:37 | 100 | 60.98 |
| 07/20/2026 15:37 | 800 | 60.99 |
| 07/20/2026 15:37 | 51 | 60.99 |
| 07/20/2026 15:37 | 4 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 100 | 61.01 |
| 07/20/2026 15:37 | 265 | 61.01 |
| 07/20/2026 15:37 | 99 | 61.005 |
| 07/20/2026 15:37 | 1 | 61.005 |
| 07/20/2026 15:37 | 45 | 61.005 |
| 07/20/2026 15:37 | 100 | 61.00 |
| 07/20/2026 15:37 | 50 | 61.00 |
| 07/20/2026 15:37 | 77 | 61.00 |
| 07/20/2026 15:37 | 322 | 61.00 |
| 07/20/2026 15:37 | 1 | 61.00 |
| 07/20/2026 15:37 | 177 | 61.00 |
| 07/20/2026 15:37 | 96 | 61.005 |
| 07/20/2026 15:37 | 100 | 60.99 |
| 07/20/2026 15:37 | 599 | 60.99 |
| 07/20/2026 15:37 | 900 | 60.99 |
| 07/20/2026 15:36 | 100 | 60.99 |
| 07/20/2026 15:36 | 100 | 60.98 |
| 07/20/2026 15:36 | 100 | 60.97 |
| 07/20/2026 15:36 | 100 | 60.97 |
| 07/20/2026 15:36 | 100 | 60.97 |
| 07/20/2026 15:36 | 200 | 60.965 |
| 07/20/2026 15:36 | 100 | 60.96 |
| 07/20/2026 15:36 | 4000 | 60.95 |
| 07/20/2026 15:36 | 99 | 60.95 |
| 07/20/2026 15:36 | 100 | 60.94 |
| 07/20/2026 15:36 | 100 | 60.94 |
| 07/20/2026 15:36 | 100 | 60.94 |
| 07/20/2026 15:36 | 75 | 60.94 |
| 07/20/2026 15:36 | 100 | 60.935 |
| 07/20/2026 15:36 | 33 | 60.93 |
| 07/20/2026 15:36 | 25 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 37 | 60.92 |
| 07/20/2026 15:36 | 6 | 60.91 |
| 07/20/2026 15:36 | 94 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 52 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 300 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 28 | 60.91 |
| 07/20/2026 15:36 | 72 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 36 | 60.91 |
| 07/20/2026 15:36 | 25 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 1 | 60.90 |
| 07/20/2026 15:36 | 20 | 60.90 |
| 07/20/2026 15:36 | 1 | 60.90 |
| 07/20/2026 15:36 | 279 | 60.90 |
| 07/20/2026 15:36 | 300 | 60.90 |
| 07/20/2026 15:36 | 400 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 42 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.89 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 700 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 25 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 200 | 60.88 |
| 07/20/2026 15:36 | 137 | 60.88 |
| 07/20/2026 15:36 | 300 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 302 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.88 |
| 07/20/2026 15:36 | 2 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 238 | 60.87 |
| 07/20/2026 15:36 | 45 | 60.87 |
| 07/20/2026 15:36 | 17 | 60.87 |
| 07/20/2026 15:36 | 109 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 25 | 60.85 |
| 07/20/2026 15:36 | 100 | 60.85 |
| 07/20/2026 15:36 | 1 | 60.86 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 45 | 60.86 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 50 | 60.86 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 61 | 60.85 |
| 07/20/2026 15:36 | 39 | 60.85 |
| 07/20/2026 15:36 | 100 | 60.86 |
| 07/20/2026 15:36 | 22 | 60.86 |
| 07/20/2026 15:36 | 100 | 60.865 |
| 07/20/2026 15:36 | 1 | 60.87 |
| 07/20/2026 15:36 | 72 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 17 | 60.87 |
| 07/20/2026 15:36 | 20 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 98 | 60.87 |
| 07/20/2026 15:36 | 2 | 60.87 |
| 07/20/2026 15:36 | 59 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 28 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 28 | 60.87 |
| 07/20/2026 15:36 | 67 | 60.88 |
| 07/20/2026 15:36 | 82 | 60.88 |
| 07/20/2026 15:36 | 1 | 60.88 |
| 07/20/2026 15:36 | 111 | 60.88 |
| 07/20/2026 15:36 | 100 | 60.875 |
| 07/20/2026 15:36 | 72 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 45 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 13 | 60.87 |
| 07/20/2026 15:36 | 100 | 60.87 |
| 07/20/2026 15:36 | 37 | 60.87 |
| 07/20/2026 15:36 | 1 | 60.87 |
| 07/20/2026 15:36 | 62 | 60.87 |
| 07/20/2026 15:36 | 38 | 60.87 |
| 07/20/2026 15:36 | 12 | 60.87 |
| 07/20/2026 15:36 | 50 | 60.87 |
| 07/20/2026 15:36 | 50 | 60.87 |
| 07/20/2026 15:36 | 50 | 60.87 |
| 07/20/2026 15:36 | 50 | 60.87 |
| 07/20/2026 15:36 | 50 | 60.87 |
| 07/20/2026 15:36 | 48 | 60.88 |
| 07/20/2026 15:36 | 2 | 60.88 |
| 07/20/2026 15:36 | 4 | 60.88 |
| 07/20/2026 15:36 | 5 | 60.88 |
| 07/20/2026 15:36 | 200 | 60.89 |
| 07/20/2026 15:36 | 2 | 60.89 |
| 07/20/2026 15:36 | 5 | 60.89 |
| 07/20/2026 15:36 | 1 | 60.89 |
| 07/20/2026 15:36 | 6 | 60.91 |
| 07/20/2026 15:36 | 1200 | 60.93 |
| 07/20/2026 15:36 | 111 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 99 | 60.94 |
| 07/20/2026 15:36 | 1 | 60.94 |
| 07/20/2026 15:36 | 1 | 60.95 |
| 07/20/2026 15:36 | 75 | 60.95 |
| 07/20/2026 15:36 | 25 | 60.95 |
| 07/20/2026 15:36 | 100 | 60.94 |
| 07/20/2026 15:36 | 99 | 60.95 |
| 07/20/2026 15:36 | 1 | 60.95 |
| 07/20/2026 15:36 | 100 | 60.95 |
| 07/20/2026 15:36 | 100 | 60.95 |
| 07/20/2026 15:36 | 200 | 60.95 |
| 07/20/2026 15:36 | 600 | 60.96 |
| 07/20/2026 15:36 | 46 | 60.96 |
| 07/20/2026 15:36 | 300 | 60.945 |
| 07/20/2026 15:36 | 2 | 60.94 |
| 07/20/2026 15:36 | 300 | 60.93 |
| 07/20/2026 15:36 | 118 | 60.925 |
| 07/20/2026 15:36 | 100 | 60.925 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 900 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 200 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 100 | 60.92 |
| 07/20/2026 15:36 | 1 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.905 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 60 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.90 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 29 | 60.92 |
| 07/20/2026 15:36 | 3 | 60.92 |
| 07/20/2026 15:36 | 67 | 60.92 |
| 07/20/2026 15:36 | 1 | 60.92 |
| 07/20/2026 15:36 | 129 | 60.92 |
| 07/20/2026 15:36 | 299 | 60.92 |
| 07/20/2026 15:36 | 1 | 60.92 |
| 07/20/2026 15:36 | 6 | 60.91 |
| 07/20/2026 15:36 | 44 | 60.91 |
| 07/20/2026 15:36 | 1 | 60.91 |
| 07/20/2026 15:36 | 250 | 60.91 |
| 07/20/2026 15:36 | 1 | 60.925 |
| 07/20/2026 15:36 | 4 | 60.92 |
| 07/20/2026 15:36 | 33 | 60.925 |
| 07/20/2026 15:36 | 40 | 60.93 |
| 07/20/2026 15:36 | 800 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 100 | 60.93 |
| 07/20/2026 15:36 | 58 | 60.93 |
| 07/20/2026 15:36 | 42 | 60.93 |
| 07/20/2026 15:36 | 700 | 60.91 |
| 07/20/2026 15:36 | 100 | 60.91 |
| 07/20/2026 15:36 | 400 | 60.91 |
| 07/20/2026 15:35 | 70 | 60.91 |
| 07/20/2026 15:35 | 100 | 60.91 |
| 07/20/2026 15:35 | 300 | 60.91 |
| 07/20/2026 15:35 | 500 | 60.91 |
| 07/20/2026 15:35 | 1 | 60.91 |
| 07/20/2026 15:35 | 200 | 60.91 |
| 07/20/2026 15:35 | 21 | 60.91 |
| 07/20/2026 15:35 | 28 | 60.91 |
| 07/20/2026 15:35 | 200 | 60.91 |
| 07/20/2026 15:35 | 41 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.905 |
| 07/20/2026 15:35 | 94 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 1 | 60.91 |
| 07/20/2026 15:35 | 99 | 60.90 |
| 07/20/2026 15:35 | 1 | 60.90 |
| 07/20/2026 15:35 | 99 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 1 | 60.90 |
| 07/20/2026 15:35 | 99 | 60.90 |
| 07/20/2026 15:35 | 1 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 300 | 60.92 |
| 07/20/2026 15:35 | 300 | 60.92 |
| 07/20/2026 15:35 | 24 | 60.92 |
| 07/20/2026 15:35 | 100 | 60.92 |
| 07/20/2026 15:35 | 600 | 60.92 |
| 07/20/2026 15:35 | 600 | 60.91 |
| 07/20/2026 15:35 | 100 | 60.91 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 105 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.90 |
| 07/20/2026 15:35 | 21 | 60.90 |
| 07/20/2026 15:35 | 1 | 60.90 |
| 07/20/2026 15:35 | 100 | 60.91 |
| 07/20/2026 15:35 | 500 | 60.91 |
| 07/20/2026 15:35 | 100 | 60.91 |
| 07/20/2026 15:35 | 300 | 60.91 |
| 07/20/2026 15:35 | 5 | 60.91 |
| 07/20/2026 15:35 | 10 | 60.94 |
| 07/20/2026 15:35 | 200 | 60.95 |
| 07/20/2026 15:35 | 500 | 60.96 |
| 07/20/2026 15:35 | 100 | 60.96 |
| 07/20/2026 15:35 | 1 | 60.955 |
| 07/20/2026 15:35 | 2 | 60.96 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 19 | 60.97 |
| 07/20/2026 15:35 | 81 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 200 | 60.98 |
| 07/20/2026 15:35 | 44 | 60.98 |
| 07/20/2026 15:35 | 2 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 81 | 60.98 |
| 07/20/2026 15:35 | 700 | 60.99 |
| 07/20/2026 15:35 | 200 | 60.99 |
| 07/20/2026 15:35 | 200 | 60.99 |
| 07/20/2026 15:35 | 100 | 60.99 |
| 07/20/2026 15:35 | 100 | 60.99 |
| 07/20/2026 15:35 | 100 | 60.99 |
| 07/20/2026 15:35 | 200 | 60.985 |
| 07/20/2026 15:35 | 100 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 1 | 60.975 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 214 | 60.98 |
| 07/20/2026 15:35 | 1 | 60.98 |
| 07/20/2026 15:35 | 281 | 60.98 |
| 07/20/2026 15:35 | 4 | 60.98 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 200 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 1 | 60.96 |
| 07/20/2026 15:35 | 800 | 60.96 |
| 07/20/2026 15:35 | 100 | 60.95 |
| 07/20/2026 15:35 | 100 | 60.95 |
| 07/20/2026 15:35 | 300 | 60.95 |
| 07/20/2026 15:35 | 300 | 60.95 |
| 07/20/2026 15:35 | 200 | 60.95 |
| 07/20/2026 15:35 | 4 | 60.979 |
| 07/20/2026 15:35 | 482 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 63 | 60.97 |
| 07/20/2026 15:35 | 37 | 60.97 |
| 07/20/2026 15:35 | 72 | 60.97 |
| 07/20/2026 15:35 | 28 | 60.97 |
| 07/20/2026 15:35 | 109 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 9 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 100 | 60.97 |
| 07/20/2026 15:35 | 1 | 60.97 |
| 07/20/2026 15:35 | 8 | 60.97 |
| 07/20/2026 15:35 | 400 | 60.98 |
| 07/20/2026 15:35 | 2 | 60.98 |
| 07/20/2026 15:35 | 14 | 60.99 |
| 07/20/2026 15:35 | 2 | 60.99 |
| 07/20/2026 15:35 | 3 | 61.00 |
| 07/20/2026 15:35 | 295 | 61.015 |
| 07/20/2026 15:35 | 5 | 61.015 |
| 07/20/2026 15:35 | 1 | 61.02 |
| 07/20/2026 15:35 | 3 | 61.02 |
| 07/20/2026 15:35 | 100 | 61.02 |
| 07/20/2026 15:35 | 1900 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.02 |
| 07/20/2026 15:35 | 900 | 61.02 |
| 07/20/2026 15:35 | 161 | 61.02 |
| 07/20/2026 15:35 | 142 | 61.02 |
| 07/20/2026 15:35 | 100 | 61.02 |
| 07/20/2026 15:35 | 2 | 61.02 |
| 07/20/2026 15:35 | 24 | 61.02 |
| 07/20/2026 15:35 | 1432 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.02 |
| 07/20/2026 15:35 | 428 | 61.02 |
| 07/20/2026 15:35 | 1 | 61.02 |
| 07/20/2026 15:35 | 471 | 61.02 |
| 07/20/2026 15:35 | 100 | 61.02 |
| 07/20/2026 15:35 | 200 | 61.02 |
| 07/20/2026 15:35 | 600 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 100 | 60.995 |
| 07/20/2026 15:35 | 78 | 60.995 |
| 07/20/2026 15:35 | 16 | 61.00 |
| 07/20/2026 15:35 | 6 | 61.00 |
| 07/20/2026 15:35 | 2 | 61.00 |
| 07/20/2026 15:35 | 6 | 61.00 |
| 07/20/2026 15:35 | 2 | 61.00 |
| 07/20/2026 15:35 | 8 | 61.00 |
| 07/20/2026 15:35 | 8 | 61.005 |
| 07/20/2026 15:35 | 100 | 61.00 |
| 07/20/2026 15:35 | 100 | 61.005 |
| 07/20/2026 15:35 | 98 | 61.01 |
| 07/20/2026 15:35 | 2 | 61.01 |
| 07/20/2026 15:35 | 77 | 61.01 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 10 | 61.01 |
| 07/20/2026 15:35 | 25 | 61.01 |
| 07/20/2026 15:35 | 80 | 61.01 |
| 07/20/2026 15:35 | 20 | 61.01 |
| 07/20/2026 15:35 | 80 | 61.015 |
| 07/20/2026 15:35 | 27 | 61.015 |
| 07/20/2026 15:35 | 80 | 61.015 |
| 07/20/2026 15:35 | 617 | 61.02 |
| 07/20/2026 15:35 | 183 | 61.02 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 72 | 61.00 |
| 07/20/2026 15:35 | 28 | 61.00 |
| 07/20/2026 15:35 | 98 | 61.00 |
| 07/20/2026 15:35 | 2 | 61.00 |
| 07/20/2026 15:35 | 10 | 61.00 |
| 07/20/2026 15:35 | 14 | 61.01 |
| 07/20/2026 15:35 | 8 | 61.02 |
| 07/20/2026 15:35 | 400 | 61.02 |
| 07/20/2026 15:35 | 67 | 61.02 |
| 07/20/2026 15:35 | 100 | 61.01 |
| 07/20/2026 15:35 | 10 | 61.01 |
| 07/20/2026 15:35 | 8 | 61.00 |
| 07/20/2026 15:35 | 100 | 61.00 |
| 07/20/2026 15:35 | 500 | 61.00 |
| 07/20/2026 15:35 | 300 | 61.01 |
| 07/20/2026 15:35 | 300 | 61.01 |
| 07/20/2026 15:35 | 500 | 61.01 |
| 07/20/2026 15:34 | 2 | 61.015 |
| 07/20/2026 15:34 | 33 | 61.02 |
| 07/20/2026 15:34 | 220 | 61.01 |
| 07/20/2026 15:34 | 56 | 61.00 |
| 07/20/2026 15:34 | 2 | 61.005 |
| 07/20/2026 15:34 | 41 | 61.005 |
| 07/20/2026 15:34 | 351 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 249 | 61.005 |
| 07/20/2026 15:34 | 3 | 61.005 |
| 07/20/2026 15:34 | 48 | 61.005 |
| 07/20/2026 15:34 | 99 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 78 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 18 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 10 | 61.00 |
| 07/20/2026 15:34 | 60 | 61.01 |
| 07/20/2026 15:34 | 80 | 61.02 |
| 07/20/2026 15:34 | 556 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 94 | 61.02 |
| 07/20/2026 15:34 | 6 | 61.02 |
| 07/20/2026 15:34 | 128 | 61.02 |
| 07/20/2026 15:34 | 8 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 36 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 30 | 61.02 |
| 07/20/2026 15:34 | 6 | 61.02 |
| 07/20/2026 15:34 | 30 | 61.03 |
| 07/20/2026 15:34 | 60 | 61.03 |
| 07/20/2026 15:34 | 300 | 61.04 |
| 07/20/2026 15:34 | 3 | 61.045 |
| 07/20/2026 15:34 | 50 | 61.045 |
| 07/20/2026 15:34 | 58 | 61.04 |
| 07/20/2026 15:34 | 42 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.035 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 95 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.035 |
| 07/20/2026 15:34 | 5 | 61.04 |
| 07/20/2026 15:34 | 6 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 500 | 61.03 |
| 07/20/2026 15:34 | 200 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.025 |
| 07/20/2026 15:34 | 42 | 61.02 |
| 07/20/2026 15:34 | 25 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 46 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 60 | 61.02 |
| 07/20/2026 15:34 | 23 | 61.02 |
| 07/20/2026 15:34 | 1 | 61.02 |
| 07/20/2026 15:34 | 76 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 636 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 6 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 34 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 3 | 61.02 |
| 07/20/2026 15:34 | 736 | 61.02 |
| 07/20/2026 15:34 | 60 | 61.02 |
| 07/20/2026 15:34 | 50 | 61.02 |
| 07/20/2026 15:34 | 28 | 61.02 |
| 07/20/2026 15:34 | 38 | 61.01 |
| 07/20/2026 15:34 | 100 | 60.98 |
| 07/20/2026 15:34 | 78 | 60.98 |
| 07/20/2026 15:34 | 1 | 60.98 |
| 07/20/2026 15:34 | 21 | 60.98 |
| 07/20/2026 15:34 | 100 | 60.98 |
| 07/20/2026 15:34 | 100 | 60.98 |
| 07/20/2026 15:34 | 79 | 60.97 |
| 07/20/2026 15:34 | 2 | 60.97 |
| 07/20/2026 15:34 | 81 | 60.96 |
| 07/20/2026 15:34 | 100 | 60.95 |
| 07/20/2026 15:34 | 100 | 60.94 |
| 07/20/2026 15:34 | 100 | 60.94 |
| 07/20/2026 15:34 | 100 | 60.95 |
| 07/20/2026 15:34 | 55 | 60.96 |
| 07/20/2026 15:34 | 1 | 60.94 |
| 07/20/2026 15:34 | 100 | 60.95 |
| 07/20/2026 15:34 | 100 | 60.95 |
| 07/20/2026 15:34 | 100 | 60.95 |
| 07/20/2026 15:34 | 110 | 60.95 |
| 07/20/2026 15:34 | 3 | 60.95 |
| 07/20/2026 15:34 | 3 | 60.95 |
| 07/20/2026 15:34 | 100 | 60.96 |
| 07/20/2026 15:34 | 300 | 60.96 |
| 07/20/2026 15:34 | 4 | 60.98 |
| 07/20/2026 15:34 | 28 | 60.98 |
| 07/20/2026 15:34 | 1 | 60.98 |
| 07/20/2026 15:34 | 67 | 60.98 |
| 07/20/2026 15:34 | 100 | 60.98 |
| 07/20/2026 15:34 | 100 | 60.97 |
| 07/20/2026 15:34 | 25 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 2624 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 99 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.01 |
| 07/20/2026 15:34 | 99 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 376 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 40 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 37 | 61.00 |
| 07/20/2026 15:34 | 124 | 61.00 |
| 07/20/2026 15:34 | 102 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 86 | 61.01 |
| 07/20/2026 15:34 | 13 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.01 |
| 07/20/2026 15:34 | 87 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.00 |
| 07/20/2026 15:34 | 200 | 61.01 |
| 07/20/2026 15:34 | 255 | 61.01 |
| 07/20/2026 15:34 | 55 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 300 | 60.995 |
| 07/20/2026 15:34 | 100 | 60.99 |
| 07/20/2026 15:34 | 126 | 61.00 |
| 07/20/2026 15:34 | 19 | 61.00 |
| 07/20/2026 15:34 | 10 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 4 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 48 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.015 |
| 07/20/2026 15:34 | 1200 | 61.02 |
| 07/20/2026 15:34 | 72 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 300 | 61.025 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 73 | 61.03 |
| 07/20/2026 15:34 | 27 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 134 | 61.02 |
| 07/20/2026 15:34 | 40 | 61.02 |
| 07/20/2026 15:34 | 99 | 61.02 |
| 07/20/2026 15:34 | 1 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 62 | 61.02 |
| 07/20/2026 15:34 | 212 | 61.02 |
| 07/20/2026 15:34 | 400 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 1000 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 19 | 61.035 |
| 07/20/2026 15:34 | 700 | 61.04 |
| 07/20/2026 15:34 | 92 | 61.05 |
| 07/20/2026 15:34 | 309 | 61.05 |
| 07/20/2026 15:34 | 1799 | 61.05 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 181 | 61.04 |
| 07/20/2026 15:34 | 19 | 61.04 |
| 07/20/2026 15:34 | 51 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 300 | 61.04 |
| 07/20/2026 15:34 | 8 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 92 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 108 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 13 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 100 | 61.04 |
| 07/20/2026 15:34 | 166 | 61.06 |
| 07/20/2026 15:34 | 415 | 61.06 |
| 07/20/2026 15:34 | 1 | 61.06 |
| 07/20/2026 15:34 | 600 | 61.06 |
| 07/20/2026 15:34 | 416 | 61.06 |
| 07/20/2026 15:34 | 184 | 61.06 |
| 07/20/2026 15:34 | 416 | 61.06 |
| 07/20/2026 15:34 | 600 | 61.06 |
| 07/20/2026 15:34 | 302 | 61.06 |
| 07/20/2026 15:34 | 600 | 61.06 |
| 07/20/2026 15:34 | 100 | 61.06 |
| 07/20/2026 15:34 | 100 | 61.06 |
| 07/20/2026 15:34 | 100 | 61.05 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 1 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 1 | 61.02 |
| 07/20/2026 15:34 | 99 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 1 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.015 |
| 07/20/2026 15:34 | 2 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.025 |
| 07/20/2026 15:34 | 47 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.025 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 146 | 61.02 |
| 07/20/2026 15:34 | 8 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.025 |
| 07/20/2026 15:34 | 71 | 61.03 |
| 07/20/2026 15:34 | 100 | 61.025 |
| 07/20/2026 15:34 | 64 | 61.02 |
| 07/20/2026 15:34 | 85 | 61.02 |
| 07/20/2026 15:34 | 63 | 61.02 |
| 07/20/2026 15:34 | 2 | 61.02 |
| 07/20/2026 15:34 | 98 | 61.02 |
| 07/20/2026 15:34 | 51 | 61.015 |
| 07/20/2026 15:34 | 51 | 61.015 |
| 07/20/2026 15:34 | 136 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 34 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.02 |
| 07/20/2026 15:34 | 100 | 61.01 |
| 07/20/2026 15:34 | 7 | 61.01 |
| 07/20/2026 15:34 | 9 | 61.00 |
| 07/20/2026 15:34 | 91 | 61.00 |
| 07/20/2026 15:34 | 34 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 61.00 |
| 07/20/2026 15:34 | 100 | 60.99 |
| 07/20/2026 15:34 | 100 | 60.99 |
| 07/20/2026 15:33 | 100 | 60.98 |
| 07/20/2026 15:33 | 1 | 60.98 |
| 07/20/2026 15:33 | 1 | 60.97 |
| 07/20/2026 15:33 | 81 | 60.97 |
| 07/20/2026 15:33 | 19 | 60.97 |
| 07/20/2026 15:33 | 24 | 60.97 |
| 07/20/2026 15:33 | 1 | 60.98 |
| 07/20/2026 15:33 | 1 | 61.01 |
| 07/20/2026 15:33 | 20 | 61.01 |
| 07/20/2026 15:33 | 100 | 61.01 |
| 07/20/2026 15:33 | 291 | 61.00 |
| 07/20/2026 15:33 | 9 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 35 | 61.00 |
| 07/20/2026 15:33 | 1400 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 2 | 61.00 |
| 07/20/2026 15:33 | 40 | 61.00 |
| 07/20/2026 15:33 | 10 | 61.00 |
| 07/20/2026 15:33 | 20 | 61.00 |
| 07/20/2026 15:33 | 100 | 61.00 |
| 07/20/2026 15:33 | 2 | 61.00 |
| 07/20/2026 15:33 | 1 | 61.00 |
| 07/20/2026 15:33 | 5 | 61.00 |
| 07/20/2026 15:33 | 1 | 61.00 |
| 07/20/2026 15:33 | 2 | 61.00 |
| 07/20/2026 15:33 | 6 | 61.01 |
| 07/20/2026 15:33 | 100 | 61.02 |
| 07/20/2026 15:33 | 100 | 61.02 |
| 07/20/2026 15:33 | 24 | 61.04 |
| 07/20/2026 15:33 | 100 | 61.035 |
| 07/20/2026 15:33 | 6 | 61.02 |
| 07/20/2026 15:33 | 1 | 61.02 |
| 07/20/2026 15:33 | 20 | 61.04 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 43 | 61.03 |
| 07/20/2026 15:33 | 99 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 79 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 30 | 61.03 |
| 07/20/2026 15:33 | 69 | 61.03 |
| 07/20/2026 15:33 | 1 | 61.03 |
| 07/20/2026 15:33 | 79 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 100 | 61.03 |
| 07/20/2026 15:33 | 79 | 61.03 |
| 07/20/2026 15:33 | 79 | 61.03 |
| 07/20/2026 15:33 | 1400 | 61.06 |
| 07/20/2026 15:33 | 48 | 61.07 |
| 07/20/2026 15:33 | 100 | 61.065 |
| 07/20/2026 15:33 | 52 | 61.07 |
| 07/20/2026 15:33 | 100 | 61.06 |
| 07/20/2026 15:33 | 100 | 61.05 |
| 07/20/2026 15:33 | 100 | 61.05 |
| 07/20/2026 15:33 | 30 | 61.05 |
| 07/20/2026 15:33 | 300 | 61.05 |
| 07/20/2026 15:33 | 100 | 61.04 |
| 07/20/2026 15:33 | 45 | 61.05 |
| 07/20/2026 15:33 | 100 | 61.07 |
| 07/20/2026 15:33 | 100 | 61.08 |
| 07/20/2026 15:33 | 113 | 61.08 |
| 07/20/2026 15:33 | 60 | 61.08 |
| 07/20/2026 15:33 | 26 | 61.09 |
| 07/20/2026 15:33 | 100 | 61.08 |
| 07/20/2026 15:33 | 1 | 61.08 |
| 07/20/2026 15:33 | 100 | 61.08 |
| 07/20/2026 15:33 | 180 | 61.10 |
| 07/20/2026 15:33 | 600 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.10 |
| 07/20/2026 15:33 | 431 | 61.11 |
| 07/20/2026 15:33 | 1 | 61.11 |
| 07/20/2026 15:33 | 900 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.115 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 79 | 61.13 |
| 07/20/2026 15:33 | 1 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.145 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 200 | 61.13 |
| 07/20/2026 15:33 | 300 | 61.13 |
| 07/20/2026 15:33 | 300 | 61.13 |
| 07/20/2026 15:33 | 1 | 61.13 |
| 07/20/2026 15:33 | 299 | 61.13 |
| 07/20/2026 15:33 | 1 | 61.13 |
| 07/20/2026 15:33 | 261 | 61.13 |
| 07/20/2026 15:33 | 300 | 61.13 |
| 07/20/2026 15:33 | 238 | 61.13 |
| 07/20/2026 15:33 | 168 | 61.13 |
| 07/20/2026 15:33 | 132 | 61.13 |
| 07/20/2026 15:33 | 268 | 61.14 |
| 07/20/2026 15:33 | 20 | 61.14 |
| 07/20/2026 15:33 | 20 | 61.14 |
| 07/20/2026 15:33 | 1 | 61.14 |
| 07/20/2026 15:33 | 20 | 61.14 |
| 07/20/2026 15:33 | 20 | 61.14 |
| 07/20/2026 15:33 | 20 | 61.14 |
| 07/20/2026 15:33 | 17 | 61.14 |
| 07/20/2026 15:33 | 3 | 61.14 |
| 07/20/2026 15:33 | 17 | 61.14 |
| 07/20/2026 15:33 | 100 | 61.155 |
| 07/20/2026 15:33 | 100 | 61.135 |
| 07/20/2026 15:33 | 1 | 61.11 |
| 07/20/2026 15:33 | 99 | 61.11 |
| 07/20/2026 15:33 | 1 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 6 | 61.14 |
| 07/20/2026 15:33 | 95 | 61.16 |
| 07/20/2026 15:33 | 3 | 61.17 |
| 07/20/2026 15:33 | 175 | 61.17 |
| 07/20/2026 15:33 | 44 | 61.16 |
| 07/20/2026 15:33 | 600 | 61.14 |
| 07/20/2026 15:33 | 10 | 61.13 |
| 07/20/2026 15:33 | 1 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.105 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 1 | 61.10 |
| 07/20/2026 15:33 | 43 | 61.10 |
| 07/20/2026 15:33 | 300 | 61.095 |
| 07/20/2026 15:33 | 44 | 61.095 |
| 07/20/2026 15:33 | 1 | 61.10 |
| 07/20/2026 15:33 | 18 | 61.09 |
| 07/20/2026 15:33 | 80 | 61.09 |
| 07/20/2026 15:33 | 20 | 61.09 |
| 07/20/2026 15:33 | 100 | 61.09 |
| 07/20/2026 15:33 | 50 | 61.09 |
| 07/20/2026 15:33 | 50 | 61.09 |
| 07/20/2026 15:33 | 100 | 61.09 |
| 07/20/2026 15:33 | 100 | 61.08 |
| 07/20/2026 15:33 | 79 | 61.08 |
| 07/20/2026 15:33 | 20 | 61.08 |
| 07/20/2026 15:33 | 1 | 61.08 |
| 07/20/2026 15:33 | 100 | 61.08 |
| 07/20/2026 15:33 | 94 | 61.06 |
| 07/20/2026 15:33 | 6 | 61.06 |
| 07/20/2026 15:33 | 1 | 61.055 |
| 07/20/2026 15:33 | 1 | 61.05 |
| 07/20/2026 15:33 | 69 | 61.05 |
| 07/20/2026 15:33 | 100 | 61.05 |
| 07/20/2026 15:33 | 31 | 61.05 |
| 07/20/2026 15:33 | 97 | 61.09 |
| 07/20/2026 15:33 | 4 | 61.09 |
| 07/20/2026 15:33 | 50 | 61.09 |
| 07/20/2026 15:33 | 50 | 61.10 |
| 07/20/2026 15:33 | 20 | 61.10 |
| 07/20/2026 15:33 | 15 | 61.13 |
| 07/20/2026 15:33 | 85 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 15 | 61.13 |
| 07/20/2026 15:33 | 85 | 61.13 |
| 07/20/2026 15:33 | 56 | 61.13 |
| 07/20/2026 15:33 | 44 | 61.13 |
| 07/20/2026 15:33 | 15 | 61.13 |
| 07/20/2026 15:33 | 85 | 61.13 |
| 07/20/2026 15:33 | 15 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 60 | 61.115 |
| 07/20/2026 15:33 | 2 | 61.11 |
| 07/20/2026 15:33 | 558 | 61.12 |
| 07/20/2026 15:33 | 50 | 61.12 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 300 | 61.115 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 342 | 61.12 |
| 07/20/2026 15:33 | 858 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 242 | 61.12 |
| 07/20/2026 15:33 | 300 | 61.12 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 1100 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.115 |
| 07/20/2026 15:33 | 32 | 61.11 |
| 07/20/2026 15:33 | 25 | 61.11 |
| 07/20/2026 15:33 | 50 | 61.10 |
| 07/20/2026 15:33 | 8 | 61.10 |
| 07/20/2026 15:33 | 8 | 61.10 |
| 07/20/2026 15:33 | 20 | 61.12 |
| 07/20/2026 15:33 | 123 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.115 |
| 07/20/2026 15:33 | 22 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.115 |
| 07/20/2026 15:33 | 17 | 61.11 |
| 07/20/2026 15:33 | 17 | 61.11 |
| 07/20/2026 15:33 | 17 | 61.11 |
| 07/20/2026 15:33 | 18 | 61.11 |
| 07/20/2026 15:33 | 17 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 50 | 61.11 |
| 07/20/2026 15:33 | 48 | 61.11 |
| 07/20/2026 15:33 | 48 | 61.11 |
| 07/20/2026 15:33 | 10 | 61.11 |
| 07/20/2026 15:33 | 29 | 61.11 |
| 07/20/2026 15:33 | 16 | 61.11 |
| 07/20/2026 15:33 | 17 | 61.11 |
| 07/20/2026 15:33 | 17 | 61.105 |
| 07/20/2026 15:33 | 17 | 61.105 |
| 07/20/2026 15:33 | 11 | 61.11 |
| 07/20/2026 15:33 | 48 | 61.11 |
| 07/20/2026 15:33 | 18 | 61.11 |
| 07/20/2026 15:33 | 100 | 61.11 |
| 07/20/2026 15:33 | 6 | 61.11 |
| 07/20/2026 15:33 | 1 | 61.11 |
| 07/20/2026 15:33 | 18 | 61.12 |
| 07/20/2026 15:33 | 18 | 61.115 |
| 07/20/2026 15:33 | 29 | 61.12 |
| 07/20/2026 15:33 | 18 | 61.12 |
| 07/20/2026 15:33 | 75 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 8 | 61.12 |
| 07/20/2026 15:33 | 17 | 61.13 |
| 07/20/2026 15:33 | 33 | 61.13 |
| 07/20/2026 15:33 | 17 | 61.13 |
| 07/20/2026 15:33 | 18 | 61.13 |
| 07/20/2026 15:33 | 18 | 61.13 |
| 07/20/2026 15:33 | 114 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 37 | 61.12 |
| 07/20/2026 15:33 | 53 | 61.12 |
| 07/20/2026 15:33 | 44 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.14 |
| 07/20/2026 15:33 | 135 | 61.14 |
| 07/20/2026 15:33 | 43 | 61.13 |
| 07/20/2026 15:33 | 11 | 61.13 |
| 07/20/2026 15:33 | 11 | 61.13 |
| 07/20/2026 15:33 | 15 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.125 |
| 07/20/2026 15:33 | 53 | 61.12 |
| 07/20/2026 15:33 | 3 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 47 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 53 | 61.12 |
| 07/20/2026 15:33 | 47 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 53 | 61.12 |
| 07/20/2026 15:33 | 47 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 48 | 61.12 |
| 07/20/2026 15:33 | 100 | 61.12 |
| 07/20/2026 15:33 | 52 | 61.12 |
| 07/20/2026 15:33 | 48 | 61.12 |
| 07/20/2026 15:33 | 18 | 61.13 |
| 07/20/2026 15:33 | 48 | 61.13 |
| 07/20/2026 15:33 | 10 | 61.13 |
| 07/20/2026 15:33 | 18 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.14 |
| 07/20/2026 15:33 | 48 | 61.13 |
| 07/20/2026 15:33 | 18 | 61.13 |
| 07/20/2026 15:33 | 100 | 61.13 |
| 07/20/2026 15:33 | 99 | 61.13 |
| 07/20/2026 15:33 | 86 | 61.14 |
| 07/20/2026 15:33 | 1 | 61.13 |
| 07/20/2026 15:33 | 110 | 61.15 |
| 07/20/2026 15:33 | 86 | 61.15 |
| 07/20/2026 15:33 | 17 | 61.15 |
| 07/20/2026 15:33 | 350 | 61.15 |
| 07/20/2026 15:33 | 100 | 61.15 |
| 07/20/2026 15:33 | 650 | 61.15 |
| 07/20/2026 15:33 | 100 | 61.16 |
| 07/20/2026 15:33 | 1 | 61.16 |
| 07/20/2026 15:33 | 114 | 61.17 |
| 07/20/2026 15:33 | 100 | 61.17 |
| 07/20/2026 15:33 | 40 | 61.17 |
| 07/20/2026 15:33 | 100 | 61.17 |
| 07/20/2026 15:33 | 17 | 61.17 |
| 07/20/2026 15:33 | 100 | 61.17 |
| 07/20/2026 15:33 | 100 | 61.17 |
| 07/20/2026 15:33 | 200 | 61.17 |
| 07/20/2026 15:33 | 70 | 61.17 |
| 07/20/2026 15:33 | 30 | 61.17 |
| 07/20/2026 15:33 | 58 | 61.19 |
| 07/20/2026 15:33 | 42 | 61.19 |
| 07/20/2026 15:33 | 6 | 61.19 |
| 07/20/2026 15:33 | 1 | 61.19 |
| 07/20/2026 15:33 | 300 | 61.21 |
| 07/20/2026 15:33 | 90 | 61.20 |
| 07/20/2026 15:32 | 100 | 61.21 |
| 07/20/2026 15:32 | 100 | 61.21 |
| 07/20/2026 15:32 | 100 | 61.21 |
| 07/20/2026 15:32 | 100 | 61.21 |
| 07/20/2026 15:32 | 533 | 61.20 |
| 07/20/2026 15:32 | 100 | 61.20 |
| 07/20/2026 15:32 | 90 | 61.20 |
| 07/20/2026 15:32 | 8 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 20 | 61.20 |
| 07/20/2026 15:32 | 100 | 61.20 |
| 07/20/2026 15:32 | 147 | 61.20 |
| 07/20/2026 15:32 | 54 | 61.20 |
| 07/20/2026 15:32 | 300 | 61.20 |
| 07/20/2026 15:32 | 100 | 61.20 |
| 07/20/2026 15:32 | 6 | 61.20 |
| 07/20/2026 15:32 | 100 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 494 | 61.20 |
| 07/20/2026 15:32 | 6 | 61.20 |
| 07/20/2026 15:32 | 400 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 97 | 61.20 |
| 07/20/2026 15:32 | 401 | 61.20 |
| 07/20/2026 15:32 | 97 | 61.20 |
| 07/20/2026 15:32 | 1 | 61.20 |
| 07/20/2026 15:32 | 20 | 61.20 |
| 07/20/2026 15:32 | 300 | 61.21 |
| 07/20/2026 15:32 | 200 | 61.21 |
| 07/20/2026 15:32 | 200 | 61.24 |
| 07/20/2026 15:32 | 1 | 61.23 |
| 07/20/2026 15:32 | 287 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 13 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 87 | 61.24 |
| 07/20/2026 15:32 | 12 | 61.24 |
| 07/20/2026 15:32 | 1 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 300 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 50 | 61.24 |
| 07/20/2026 15:32 | 50 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.235 |
| 07/20/2026 15:32 | 100 | 61.23 |
| 07/20/2026 15:32 | 200 | 61.23 |
| 07/20/2026 15:32 | 2 | 61.22 |
| 07/20/2026 15:32 | 100 | 61.22 |
| 07/20/2026 15:32 | 55 | 61.22 |
| 07/20/2026 15:32 | 45 | 61.22 |
| 07/20/2026 15:32 | 85 | 61.23 |
| 07/20/2026 15:32 | 15 | 61.23 |
| 07/20/2026 15:32 | 100 | 61.225 |
| 07/20/2026 15:32 | 549 | 61.24 |
| 07/20/2026 15:32 | 160 | 61.24 |
| 07/20/2026 15:32 | 91 | 61.24 |
| 07/20/2026 15:32 | 600 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 93 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 6 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 88 | 61.25 |
| 07/20/2026 15:32 | 12 | 61.25 |
| 07/20/2026 15:32 | 94 | 61.25 |
| 07/20/2026 15:32 | 6 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.255 |
| 07/20/2026 15:32 | 1 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 319 | 61.25 |
| 07/20/2026 15:32 | 1 | 61.25 |
| 07/20/2026 15:32 | 180 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 81 | 61.26 |
| 07/20/2026 15:32 | 335 | 61.26 |
| 07/20/2026 15:32 | 61 | 61.26 |
| 07/20/2026 15:32 | 99 | 61.26 |
| 07/20/2026 15:32 | 1 | 61.26 |
| 07/20/2026 15:32 | 51 | 61.26 |
| 07/20/2026 15:32 | 339 | 61.26 |
| 07/20/2026 15:32 | 1 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 1 | 61.25 |
| 07/20/2026 15:32 | 3 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 98 | 61.26 |
| 07/20/2026 15:32 | 2 | 61.26 |
| 07/20/2026 15:32 | 8 | 61.27 |
| 07/20/2026 15:32 | 60 | 61.28 |
| 07/20/2026 15:32 | 200 | 61.28 |
| 07/20/2026 15:32 | 600 | 61.28 |
| 07/20/2026 15:32 | 700 | 61.28 |
| 07/20/2026 15:32 | 629 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 21 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 50 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 21 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 79 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 53 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 99 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 148 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 98 | 61.29 |
| 07/20/2026 15:32 | 1 | 61.29 |
| 07/20/2026 15:32 | 1 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 50 | 61.30 |
| 07/20/2026 15:32 | 200 | 61.31 |
| 07/20/2026 15:32 | 100 | 61.31 |
| 07/20/2026 15:32 | 147 | 61.31 |
| 07/20/2026 15:32 | 77 | 61.31 |
| 07/20/2026 15:32 | 37 | 61.33 |
| 07/20/2026 15:32 | 50 | 61.33 |
| 07/20/2026 15:32 | 100 | 61.33 |
| 07/20/2026 15:32 | 50 | 61.32 |
| 07/20/2026 15:32 | 100 | 61.32 |
| 07/20/2026 15:32 | 19 | 61.34 |
| 07/20/2026 15:32 | 100 | 61.33 |
| 07/20/2026 15:32 | 80 | 61.33 |
| 07/20/2026 15:32 | 20 | 61.33 |
| 07/20/2026 15:32 | 99 | 61.33 |
| 07/20/2026 15:32 | 1 | 61.33 |
| 07/20/2026 15:32 | 200 | 61.33 |
| 07/20/2026 15:32 | 100 | 61.33 |
| 07/20/2026 15:32 | 500 | 61.33 |
| 07/20/2026 15:32 | 100 | 61.33 |
| 07/20/2026 15:32 | 200 | 61.32 |
| 07/20/2026 15:32 | 100 | 61.32 |
| 07/20/2026 15:32 | 100 | 61.31 |
| 07/20/2026 15:32 | 100 | 61.31 |
| 07/20/2026 15:32 | 100 | 61.31 |
| 07/20/2026 15:32 | 400 | 61.30 |
| 07/20/2026 15:32 | 100 | 61.30 |
| 07/20/2026 15:32 | 100 | 61.30 |
| 07/20/2026 15:32 | 65 | 61.30 |
| 07/20/2026 15:32 | 800 | 61.30 |
| 07/20/2026 15:32 | 1 | 61.30 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 88 | 61.29 |
| 07/20/2026 15:32 | 12 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 4 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.285 |
| 07/20/2026 15:32 | 99 | 61.28 |
| 07/20/2026 15:32 | 1 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 40 | 61.28 |
| 07/20/2026 15:32 | 300 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 60 | 61.28 |
| 07/20/2026 15:32 | 1 | 61.275 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 50 | 61.27 |
| 07/20/2026 15:32 | 50 | 61.27 |
| 07/20/2026 15:32 | 700 | 61.27 |
| 07/20/2026 15:32 | 200 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 177 | 61.26 |
| 07/20/2026 15:32 | 150 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 4 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 96 | 61.26 |
| 07/20/2026 15:32 | 99 | 61.26 |
| 07/20/2026 15:32 | 1 | 61.26 |
| 07/20/2026 15:32 | 99 | 61.26 |
| 07/20/2026 15:32 | 1 | 61.26 |
| 07/20/2026 15:32 | 5 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 500 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 15 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.22 |
| 07/20/2026 15:32 | 1 | 61.21 |
| 07/20/2026 15:32 | 800 | 61.22 |
| 07/20/2026 15:32 | 100 | 61.22 |
| 07/20/2026 15:32 | 100 | 61.22 |
| 07/20/2026 15:32 | 200 | 61.23 |
| 07/20/2026 15:32 | 400 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 200 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 121 | 61.24 |
| 07/20/2026 15:32 | 177 | 61.24 |
| 07/20/2026 15:32 | 177 | 61.24 |
| 07/20/2026 15:32 | 123 | 61.24 |
| 07/20/2026 15:32 | 600 | 61.25 |
| 07/20/2026 15:32 | 52 | 61.27 |
| 07/20/2026 15:32 | 303 | 61.27 |
| 07/20/2026 15:32 | 97 | 61.27 |
| 07/20/2026 15:32 | 1103 | 61.27 |
| 07/20/2026 15:32 | 97 | 61.27 |
| 07/20/2026 15:32 | 550 | 61.27 |
| 07/20/2026 15:32 | 650 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 99 | 61.24 |
| 07/20/2026 15:32 | 1 | 61.24 |
| 07/20/2026 15:32 | 94 | 61.24 |
| 07/20/2026 15:32 | 6 | 61.24 |
| 07/20/2026 15:32 | 1 | 61.25 |
| 07/20/2026 15:32 | 122 | 61.25 |
| 07/20/2026 15:32 | 300 | 61.245 |
| 07/20/2026 15:32 | 100 | 61.245 |
| 07/20/2026 15:32 | 100 | 61.245 |
| 07/20/2026 15:32 | 7 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 193 | 61.24 |
| 07/20/2026 15:32 | 8 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 99 | 61.24 |
| 07/20/2026 15:32 | 1 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 100 | 61.24 |
| 07/20/2026 15:32 | 70 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.25 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 500 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.26 |
| 07/20/2026 15:32 | 95 | 61.26 |
| 07/20/2026 15:32 | 54 | 61.26 |
| 07/20/2026 15:32 | 46 | 61.26 |
| 07/20/2026 15:32 | 400 | 61.27 |
| 07/20/2026 15:32 | 3 | 61.27 |
| 07/20/2026 15:32 | 8 | 61.27 |
| 07/20/2026 15:32 | 5 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 62 | 61.28 |
| 07/20/2026 15:32 | 20 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 1 | 61.29 |
| 07/20/2026 15:32 | 15 | 61.29 |
| 07/20/2026 15:32 | 1 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 120 | 61.27 |
| 07/20/2026 15:32 | 100 | 61.27 |
| 07/20/2026 15:32 | 6 | 61.26 |
| 07/20/2026 15:32 | 300 | 61.28 |
| 07/20/2026 15:32 | 300 | 61.28 |
| 07/20/2026 15:32 | 100 | 61.28 |
| 07/20/2026 15:32 | 1 | 61.26 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 200 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.30 |
| 07/20/2026 15:32 | 66 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.29 |
| 07/20/2026 15:32 | 12 | 61.29 |
| 07/20/2026 15:32 | 11 | 61.29 |
| 07/20/2026 15:32 | 100 | 61.30 |
| 07/20/2026 15:32 | 100 | 61.31 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 200 | 61.35 |
| 07/20/2026 15:31 | 900 | 61.36 |
| 07/20/2026 15:31 | 8 | 61.365 |
| 07/20/2026 15:31 | 1 | 61.365 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 15 | 61.37 |
| 07/20/2026 15:31 | 800 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 3 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.375 |
| 07/20/2026 15:31 | 199 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 1198 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 1200 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 80 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 99 | 61.37 |
| 07/20/2026 15:31 | 1 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 200 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 400 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 18 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 50 | 61.39 |
| 07/20/2026 15:31 | 650 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 200 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 184 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.425 |
| 07/20/2026 15:31 | 1 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 5 | 61.39 |
| 07/20/2026 15:31 | 500 | 61.37 |
| 07/20/2026 15:31 | 200 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 500 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 200 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 4 | 61.33 |
| 07/20/2026 15:31 | 100 | 61.33 |
| 07/20/2026 15:31 | 546 | 61.32 |
| 07/20/2026 15:31 | 100 | 61.32 |
| 07/20/2026 15:31 | 502 | 61.32 |
| 07/20/2026 15:31 | 100 | 61.32 |
| 07/20/2026 15:31 | 98 | 61.32 |
| 07/20/2026 15:31 | 1 | 61.32 |
| 07/20/2026 15:31 | 1 | 61.32 |
| 07/20/2026 15:31 | 352 | 61.32 |
| 07/20/2026 15:31 | 550 | 61.32 |
| 07/20/2026 15:31 | 100 | 61.32 |
| 07/20/2026 15:31 | 198 | 61.32 |
| 07/20/2026 15:31 | 402 | 61.32 |
| 07/20/2026 15:31 | 50 | 61.32 |
| 07/20/2026 15:31 | 100 | 61.32 |
| 07/20/2026 15:31 | 600 | 61.32 |
| 07/20/2026 15:31 | 100 | 61.32 |
| 07/20/2026 15:31 | 600 | 61.32 |
| 07/20/2026 15:31 | 500 | 61.32 |
| 07/20/2026 15:31 | 1 | 61.31 |
| 07/20/2026 15:31 | 100 | 61.31 |
| 07/20/2026 15:31 | 800 | 61.32 |
| 07/20/2026 15:31 | 1100 | 61.32 |
| 07/20/2026 15:31 | 200 | 61.32 |
| 07/20/2026 15:31 | 5 | 61.32 |
| 07/20/2026 15:31 | 99 | 61.35 |
| 07/20/2026 15:31 | 1 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 11 | 61.35 |
| 07/20/2026 15:31 | 7 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 104 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 4 | 61.33 |
| 07/20/2026 15:31 | 1 | 61.33 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 1 | 61.34 |
| 07/20/2026 15:31 | 100 | 61.34 |
| 07/20/2026 15:31 | 7 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 77 | 61.37 |
| 07/20/2026 15:31 | 23 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 65 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 65 | 61.37 |
| 07/20/2026 15:31 | 35 | 61.37 |
| 07/20/2026 15:31 | 38 | 61.37 |
| 07/20/2026 15:31 | 27 | 61.37 |
| 07/20/2026 15:31 | 73 | 61.37 |
| 07/20/2026 15:31 | 2 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 27 | 61.375 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 73 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 3 | 61.38 |
| 07/20/2026 15:31 | 200 | 61.39 |
| 07/20/2026 15:31 | 151 | 61.39 |
| 07/20/2026 15:31 | 249 | 61.39 |
| 07/20/2026 15:31 | 300 | 61.39 |
| 07/20/2026 15:31 | 200 | 61.39 |
| 07/20/2026 15:31 | 1 | 61.39 |
| 07/20/2026 15:31 | 750 | 61.39 |
| 07/20/2026 15:31 | 750 | 61.39 |
| 07/20/2026 15:31 | 699 | 61.39 |
| 07/20/2026 15:31 | 600 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 63 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 37 | 61.39 |
| 07/20/2026 15:31 | 37 | 61.39 |
| 07/20/2026 15:31 | 63 | 61.39 |
| 07/20/2026 15:31 | 30 | 61.39 |
| 07/20/2026 15:31 | 7 | 61.39 |
| 07/20/2026 15:31 | 14 | 61.40 |
| 07/20/2026 15:31 | 686 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 800 | 61.40 |
| 07/20/2026 15:31 | 402 | 61.41 |
| 07/20/2026 15:31 | 1 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 200 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 900 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.43 |
| 07/20/2026 15:31 | 425 | 61.43 |
| 07/20/2026 15:31 | 100 | 61.43 |
| 07/20/2026 15:31 | 93 | 61.43 |
| 07/20/2026 15:31 | 600 | 61.43 |
| 07/20/2026 15:31 | 100 | 61.43 |
| 07/20/2026 15:31 | 99 | 61.43 |
| 07/20/2026 15:31 | 1 | 61.43 |
| 07/20/2026 15:31 | 100 | 61.43 |
| 07/20/2026 15:31 | 100 | 61.43 |
| 07/20/2026 15:31 | 700 | 61.42 |
| 07/20/2026 15:31 | 3 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 26 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 7 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.415 |
| 07/20/2026 15:31 | 60 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.415 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 600 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.415 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 39 | 61.42 |
| 07/20/2026 15:31 | 61 | 61.42 |
| 07/20/2026 15:31 | 100 | 61.42 |
| 07/20/2026 15:31 | 184 | 61.41 |
| 07/20/2026 15:31 | 500 | 61.41 |
| 07/20/2026 15:31 | 201 | 61.41 |
| 07/20/2026 15:31 | 500 | 61.41 |
| 07/20/2026 15:31 | 215 | 61.41 |
| 07/20/2026 15:31 | 285 | 61.41 |
| 07/20/2026 15:31 | 122 | 61.41 |
| 07/20/2026 15:31 | 93 | 61.41 |
| 07/20/2026 15:31 | 29 | 61.41 |
| 07/20/2026 15:31 | 471 | 61.41 |
| 07/20/2026 15:31 | 29 | 61.41 |
| 07/20/2026 15:31 | 77 | 61.41 |
| 07/20/2026 15:31 | 16 | 61.41 |
| 07/20/2026 15:31 | 378 | 61.41 |
| 07/20/2026 15:31 | 602 | 61.41 |
| 07/20/2026 15:31 | 500 | 61.41 |
| 07/20/2026 15:31 | 6 | 61.40 |
| 07/20/2026 15:31 | 89 | 61.40 |
| 07/20/2026 15:31 | 11 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 194 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 50 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 44 | 61.40 |
| 07/20/2026 15:31 | 50 | 61.40 |
| 07/20/2026 15:31 | 25 | 61.395 |
| 07/20/2026 15:31 | 75 | 61.395 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 84 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 14 | 61.38 |
| 07/20/2026 15:31 | 700 | 61.39 |
| 07/20/2026 15:31 | 400 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 300 | 61.39 |
| 07/20/2026 15:31 | 36 | 61.39 |
| 07/20/2026 15:31 | 200 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 51 | 61.385 |
| 07/20/2026 15:31 | 354 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 10 | 61.39 |
| 07/20/2026 15:31 | 36 | 61.39 |
| 07/20/2026 15:31 | 64 | 61.39 |
| 07/20/2026 15:31 | 35 | 61.39 |
| 07/20/2026 15:31 | 99 | 61.39 |
| 07/20/2026 15:31 | 65 | 61.39 |
| 07/20/2026 15:31 | 35 | 61.39 |
| 07/20/2026 15:31 | 65 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 54 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 2696 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 343 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 37 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 63 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 261 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 99 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 99 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 35 | 61.38 |
| 07/20/2026 15:31 | 65 | 61.38 |
| 07/20/2026 15:31 | 99 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 99 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 99 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 56 | 61.38 |
| 07/20/2026 15:31 | 500 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.35 |
| 07/20/2026 15:31 | 10 | 61.35 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 289 | 61.36 |
| 07/20/2026 15:31 | 10 | 61.36 |
| 07/20/2026 15:31 | 1 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.37 |
| 07/20/2026 15:31 | 400 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 99 | 61.36 |
| 07/20/2026 15:31 | 1 | 61.36 |
| 07/20/2026 15:31 | 99 | 61.36 |
| 07/20/2026 15:31 | 1 | 61.36 |
| 07/20/2026 15:31 | 100 | 61.36 |
| 07/20/2026 15:31 | 30 | 61.37 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.38 |
| 07/20/2026 15:31 | 1 | 61.38 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 4 | 61.39 |
| 07/20/2026 15:31 | 93 | 61.39 |
| 07/20/2026 15:31 | 100 | 61.39 |
| 07/20/2026 15:31 | 7 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.395 |
| 07/20/2026 15:31 | 1 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.40 |
| 07/20/2026 15:31 | 17 | 61.395 |
| 07/20/2026 15:31 | 287 | 61.40 |
| 07/20/2026 15:31 | 1 | 61.40 |
| 07/20/2026 15:31 | 700 | 61.40 |
| 07/20/2026 15:31 | 10 | 61.40 |
| 07/20/2026 15:31 | 100 | 61.41 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 136 | 61.46 |
| 07/20/2026 15:30 | 14 | 61.46 |
| 07/20/2026 15:30 | 14 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 1 | 61.44 |
| 07/20/2026 15:30 | 199 | 61.44 |
| 07/20/2026 15:30 | 1 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 15 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 85 | 61.45 |
| 07/20/2026 15:30 | 15 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.45 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 200 | 61.44 |
| 07/20/2026 15:30 | 5 | 61.44 |
| 07/20/2026 15:30 | 1 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.43 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 1 | 61.43 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 100 | 61.44 |
| 07/20/2026 15:30 | 66 | 61.42 |
| 07/20/2026 15:30 | 14 | 61.42 |
| 07/20/2026 15:30 | 118 | 61.43 |
| 07/20/2026 15:30 | 100 | 61.43 |
| 07/20/2026 15:30 | 40 | 61.42 |
| 07/20/2026 15:30 | 52 | 61.42 |
| 07/20/2026 15:30 | 48 | 61.42 |
| 07/20/2026 15:30 | 1 | 61.40 |
| 07/20/2026 15:30 | 100 | 61.40 |
| 07/20/2026 15:30 | 100 | 61.40 |
| 07/20/2026 15:30 | 129 | 61.42 |
| 07/20/2026 15:30 | 100 | 61.42 |
| 07/20/2026 15:30 | 271 | 61.42 |
| 07/20/2026 15:30 | 100 | 61.39 |
| 07/20/2026 15:30 | 2 | 61.40 |
| 07/20/2026 15:30 | 100 | 61.40 |
| 07/20/2026 15:30 | 100 | 61.39 |
| 07/20/2026 15:30 | 86 | 61.39 |
| 07/20/2026 15:30 | 200 | 61.405 |
| 07/20/2026 15:30 | 14 | 61.38 |
| 07/20/2026 15:30 | 45 | 61.36 |
| 07/20/2026 15:30 | 27 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.38 |
| 07/20/2026 15:30 | 100 | 61.38 |
| 07/20/2026 15:30 | 1 | 61.35 |
| 07/20/2026 15:30 | 1 | 61.35 |
| 07/20/2026 15:30 | 6 | 61.37 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 2 | 61.34 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 80 | 61.33 |
| 07/20/2026 15:30 | 20 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 1600 | 61.32 |
| 07/20/2026 15:30 | 1143 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 43 | 61.32 |
| 07/20/2026 15:30 | 57 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 43 | 61.32 |
| 07/20/2026 15:30 | 57 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 43 | 61.32 |
| 07/20/2026 15:30 | 57 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 42 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 200 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 84 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 179 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 21 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 71 | 61.31 |
| 07/20/2026 15:30 | 29 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 400 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 8 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.26 |
| 07/20/2026 15:30 | 100 | 61.27 |
| 07/20/2026 15:30 | 100 | 61.29 |
| 07/20/2026 15:30 | 100 | 61.29 |
| 07/20/2026 15:30 | 16 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 84 | 61.32 |
| 07/20/2026 15:30 | 99 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 16 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 257 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 143 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 93 | 61.30 |
| 07/20/2026 15:30 | 7 | 61.30 |
| 07/20/2026 15:30 | 93 | 61.30 |
| 07/20/2026 15:30 | 7 | 61.30 |
| 07/20/2026 15:30 | 93 | 61.30 |
| 07/20/2026 15:30 | 7 | 61.30 |
| 07/20/2026 15:30 | 330 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 1727 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 173 | 61.30 |
| 07/20/2026 15:30 | 326 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 150 | 61.30 |
| 07/20/2026 15:30 | 750 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 899 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 900 | 61.30 |
| 07/20/2026 15:30 | 26 | 61.30 |
| 07/20/2026 15:30 | 6 | 61.275 |
| 07/20/2026 15:30 | 100 | 61.28 |
| 07/20/2026 15:30 | 115 | 61.29 |
| 07/20/2026 15:30 | 290 | 61.29 |
| 07/20/2026 15:30 | 2 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.29 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 5 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 5 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 500 | 61.33 |
| 07/20/2026 15:30 | 6 | 61.33 |
| 07/20/2026 15:30 | 1 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 14 | 61.35 |
| 07/20/2026 15:30 | 43 | 61.35 |
| 07/20/2026 15:30 | 43 | 61.35 |
| 07/20/2026 15:30 | 43 | 61.35 |
| 07/20/2026 15:30 | 343 | 61.35 |
| 07/20/2026 15:30 | 600 | 61.36 |
| 07/20/2026 15:30 | 1 | 61.35 |
| 07/20/2026 15:30 | 6 | 61.35 |
| 07/20/2026 15:30 | 41 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 41 | 61.34 |
| 07/20/2026 15:30 | 54 | 61.33 |
| 07/20/2026 15:30 | 200 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 2 | 61.34 |
| 07/20/2026 15:30 | 53 | 61.34 |
| 07/20/2026 15:30 | 8 | 61.34 |
| 07/20/2026 15:30 | 19 | 61.34 |
| 07/20/2026 15:30 | 24 | 61.34 |
| 07/20/2026 15:30 | 19 | 61.34 |
| 07/20/2026 15:30 | 19 | 61.34 |
| 07/20/2026 15:30 | 43 | 61.34 |
| 07/20/2026 15:30 | 7 | 61.35 |
| 07/20/2026 15:30 | 500 | 61.36 |
| 07/20/2026 15:30 | 16 | 61.34 |
| 07/20/2026 15:30 | 45 | 61.34 |
| 07/20/2026 15:30 | 134 | 61.35 |
| 07/20/2026 15:30 | 4 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 6 | 61.34 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 43 | 61.34 |
| 07/20/2026 15:30 | 86 | 61.36 |
| 07/20/2026 15:30 | 14 | 61.36 |
| 07/20/2026 15:30 | 14 | 61.36 |
| 07/20/2026 15:30 | 381 | 61.35 |
| 07/20/2026 15:30 | 821 | 61.39 |
| 07/20/2026 15:30 | 100 | 61.39 |
| 07/20/2026 15:30 | 700 | 61.39 |
| 07/20/2026 15:30 | 21 | 61.39 |
| 07/20/2026 15:30 | 58 | 61.39 |
| 07/20/2026 15:30 | 100 | 61.385 |
| 07/20/2026 15:30 | 100 | 61.39 |
| 07/20/2026 15:30 | 500 | 61.39 |
| 07/20/2026 15:30 | 7 | 61.38 |
| 07/20/2026 15:30 | 100 | 61.37 |
| 07/20/2026 15:30 | 7 | 61.37 |
| 07/20/2026 15:30 | 94 | 61.37 |
| 07/20/2026 15:30 | 6 | 61.37 |
| 07/20/2026 15:30 | 100 | 61.37 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 113 | 61.35 |
| 07/20/2026 15:30 | 148 | 61.35 |
| 07/20/2026 15:30 | 14 | 61.34 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 200 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 8 | 61.36 |
| 07/20/2026 15:30 | 9 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 41 | 61.37 |
| 07/20/2026 15:30 | 9 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 14 | 61.35 |
| 07/20/2026 15:30 | 138 | 61.37 |
| 07/20/2026 15:30 | 14 | 61.36 |
| 07/20/2026 15:30 | 178 | 61.37 |
| 07/20/2026 15:30 | 49 | 61.37 |
| 07/20/2026 15:30 | 51 | 61.37 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 1 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.36 |
| 07/20/2026 15:30 | 178 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 350 | 61.33 |
| 07/20/2026 15:30 | 10 | 61.36 |
| 07/20/2026 15:30 | 42 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.35 |
| 07/20/2026 15:30 | 78 | 61.32 |
| 07/20/2026 15:30 | 11 | 61.27 |
| 07/20/2026 15:30 | 89 | 61.27 |
| 07/20/2026 15:30 | 6 | 61.28 |
| 07/20/2026 15:30 | 100 | 61.33 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 19 | 61.30 |
| 07/20/2026 15:30 | 81 | 61.27 |
| 07/20/2026 15:30 | 4 | 61.28 |
| 07/20/2026 15:30 | 50 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 550 | 61.28 |
| 07/20/2026 15:30 | 50 | 61.28 |
| 07/20/2026 15:30 | 550 | 61.28 |
| 07/20/2026 15:30 | 400 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 100 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 95 | 61.27 |
| 07/20/2026 15:30 | 395 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 5 | 61.27 |
| 07/20/2026 15:30 | 78 | 61.26 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 599 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 600 | 61.28 |
| 07/20/2026 15:30 | 72 | 61.26 |
| 07/20/2026 15:30 | 2 | 61.26 |
| 07/20/2026 15:30 | 3 | 61.26 |
| 07/20/2026 15:30 | 4 | 61.26 |
| 07/20/2026 15:30 | 1 | 61.26 |
| 07/20/2026 15:30 | 100 | 61.24 |
| 07/20/2026 15:30 | 100 | 61.24 |
| 07/20/2026 15:30 | 100 | 61.24 |
| 07/20/2026 15:30 | 100 | 61.26 |
| 07/20/2026 15:30 | 101 | 61.26 |
| 07/20/2026 15:30 | 1 | 61.27 |
| 07/20/2026 15:30 | 100 | 61.27 |
| 07/20/2026 15:30 | 129 | 61.27 |
| 07/20/2026 15:30 | 157 | 61.29 |
| 07/20/2026 15:30 | 100 | 61.25 |
| 07/20/2026 15:30 | 10 | 61.25 |
| 07/20/2026 15:30 | 13 | 61.25 |
| 07/20/2026 15:30 | 5 | 61.25 |
| 07/20/2026 15:30 | 2 | 61.25 |
| 07/20/2026 15:30 | 10 | 61.25 |
| 07/20/2026 15:30 | 5 | 61.25 |
| 07/20/2026 15:30 | 2 | 61.26 |
| 07/20/2026 15:30 | 535 | 61.27 |
| 07/20/2026 15:30 | 16 | 61.27 |
| 07/20/2026 15:30 | 100 | 61.27 |
| 07/20/2026 15:30 | 38 | 61.27 |
| 07/20/2026 15:30 | 1 | 61.27 |
| 07/20/2026 15:30 | 1 | 61.27 |
| 07/20/2026 15:30 | 6 | 61.27 |
| 07/20/2026 15:30 | 3 | 61.27 |
| 07/20/2026 15:30 | 30 | 61.27 |
| 07/20/2026 15:30 | 440 | 61.27 |
| 07/20/2026 15:30 | 17 | 61.27 |
| 07/20/2026 15:30 | 1 | 61.27 |
| 07/20/2026 15:30 | 3 | 61.27 |
| 07/20/2026 15:30 | 10 | 61.27 |
| 07/20/2026 15:30 | 15 | 61.27 |
| 07/20/2026 15:30 | 37 | 61.27 |
| 07/20/2026 15:30 | 100 | 61.28 |
| 07/20/2026 15:30 | 150 | 61.28 |
| 07/20/2026 15:30 | 16 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 2 | 61.28 |
| 07/20/2026 15:30 | 30 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 20 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 1 | 61.28 |
| 07/20/2026 15:30 | 10 | 61.28 |
| 07/20/2026 15:30 | 2 | 61.28 |
| 07/20/2026 15:30 | 7 | 61.28 |
| 07/20/2026 15:30 | 100 | 61.29 |
| 07/20/2026 15:30 | 1 | 61.29 |
| 07/20/2026 15:30 | 4 | 61.29 |
| 07/20/2026 15:30 | 4 | 61.29 |
| 07/20/2026 15:30 | 1 | 61.29 |
| 07/20/2026 15:30 | 4 | 61.29 |
| 07/20/2026 15:30 | 2 | 61.29 |
| 07/20/2026 15:30 | 2 | 61.29 |
| 07/20/2026 15:30 | 1 | 61.29 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.30 |
| 07/20/2026 15:30 | 20 | 61.30 |
| 07/20/2026 15:30 | 8 | 61.30 |
| 07/20/2026 15:30 | 2 | 61.30 |
| 07/20/2026 15:30 | 5 | 61.30 |
| 07/20/2026 15:30 | 3 | 61.30 |
| 07/20/2026 15:30 | 250 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.30 |
| 07/20/2026 15:30 | 2 | 61.30 |
| 07/20/2026 15:30 | 3 | 61.30 |
| 07/20/2026 15:30 | 4 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.30 |
| 07/20/2026 15:30 | 2 | 61.30 |
| 07/20/2026 15:30 | 3 | 61.30 |
| 07/20/2026 15:30 | 1 | 61.30 |
| 07/20/2026 15:30 | 20 | 61.30 |
| 07/20/2026 15:30 | 500 | 61.30 |
| 07/20/2026 15:30 | 2 | 61.30 |
| 07/20/2026 15:30 | 5 | 61.30 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.31 |
| 07/20/2026 15:30 | 1000 | 61.31 |
| 07/20/2026 15:30 | 8 | 61.31 |
| 07/20/2026 15:30 | 2 | 61.31 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 35 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 99 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 99 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.34 |
| 07/20/2026 15:30 | 181 | 61.32 |
| 07/20/2026 15:30 | 100 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 1 | 61.32 |
| 07/20/2026 15:30 | 17 | 61.32 |
| 07/20/2026 15:30 | 400 | 61.33 |
| 07/20/2026 15:30 | 500 | 61.40 |
| 07/20/2026 15:30 | 90 | 61.38 |
| 07/20/2026 15:30 | 4 | 61.38 |
| 07/20/2026 15:30 | 100 | 61.38 |
| 07/20/2026 15:30 | 104 | 61.38 |
| 07/20/2026 15:30 | 100 | 61.37 |
| 07/20/2026 15:30 | 138 | 61.36 |
| 07/20/2026 15:30 | 19 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 6 | 61.35 |
| 07/20/2026 15:30 | 19 | 61.35 |
| 07/20/2026 15:30 | 198 | 61.36 |
| 07/20/2026 15:30 | 6 | 61.35 |
| 07/20/2026 15:30 | 37 | 61.36 |
| 07/20/2026 15:30 | 100 | 61.34 |
| 07/20/2026 15:30 | 50 | 61.34 |
| 07/20/2026 15:30 | 6 | 61.35 |
| 07/20/2026 15:30 | 19 | 61.35 |
| 07/20/2026 15:30 | 1 | 61.35 |
| 07/20/2026 15:30 | 100 | 61.38 |
| 07/20/2026 15:30 | 100 | 61.38 |
| 07/20/2026 15:30 | 35 | 61.38 |
| 07/20/2026 15:30 | 50 | 61.38 |
| 07/20/2026 15:30 | 50 | 61.38 |
| 07/20/2026 15:30 | 4 | 61.39 |
| 07/20/2026 15:30 | 173 | 61.40 |
| 07/20/2026 15:30 | 35 | 61.40 |
| 07/20/2026 15:30 | 180 | 61.40 |
| 07/20/2026 15:30 | 4 | 61.40 |
| 07/20/2026 15:30 | 50 | 61.40 |
| 07/20/2026 15:30 | 50 | 61.40 |
| 07/20/2026 15:30 | 18 | 61.40 |
| 07/20/2026 15:30 | 32 | 61.40 |
| 07/20/2026 15:30 | 75 | 61.46 |
| 07/20/2026 15:30 | 6 | 61.46 |
| 07/20/2026 15:30 | 19 | 61.46 |
| 07/20/2026 15:30 | 150 | 61.47 |
| 07/20/2026 15:30 | 43 | 61.47 |
| 07/20/2026 15:30 | 7 | 61.47 |
| 07/20/2026 15:30 | 32 | 61.46 |
| 07/20/2026 15:30 | 18 | 61.46 |
| 07/20/2026 15:30 | 50 | 61.46 |
| 07/20/2026 15:30 | 50 | 61.46 |
| 07/20/2026 15:30 | 7 | 61.45 |
| 07/20/2026 15:30 | 19 | 61.45 |
| 07/20/2026 15:30 | 50 | 61.46 |
| 07/20/2026 15:30 | 100 | 61.46 |
| 07/20/2026 15:30 | 50 | 61.46 |
| 07/20/2026 15:30 | 50 | 61.44 |
| 07/20/2026 15:30 | 60 | 61.44 |
| 07/20/2026 15:30 | 50 | 61.44 |
| 07/20/2026 15:30 | 11 | 61.44 |
| 07/20/2026 15:30 | 50 | 61.44 |
| 07/20/2026 15:30 | 129 | 61.44 |
| 07/20/2026 15:30 | 271 | 61.44 |
| 07/20/2026 15:30 | 50 | 61.43 |
| 07/20/2026 15:30 | 50 | 61.43 |
| 07/20/2026 15:30 | 50 | 61.42 |
| 07/20/2026 15:30 | 50 | 61.43 |
| 07/20/2026 15:30 | 50 | 61.43 |
| 07/20/2026 15:30 | 50 | 61.42 |
| 07/20/2026 15:30 | 50 | 61.43 |
| 07/20/2026 15:30 | 50 | 61.42 |
| 07/20/2026 15:30 | 30 | 61.42 |
| 07/20/2026 15:30 | 64 | 61.40 |
| 07/20/2026 15:30 | 50 | 61.39 |
| 07/20/2026 15:30 | 2 | 61.35 |
| 07/20/2026 15:30 | 1300 | 61.35 |
| 07/20/2026 15:30 | 300 | 61.35 |
| 07/20/2026 15:30 | 286662 | 61.35 |
| 07/20/2026 15:30 | 286662 | 61.35 |