Large gap with delayed quotes
|
Last quote
01/20/2026
-
22:15:00
|
Bid
01/20/2026 -
22:00:00
|
Bid Volume |
Ask
01/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-0.87
(
-1.64% )
|
52.10
|
1,400 |
52.11
|
23,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 16:14 | 5 | 52.10 |
| 01/20/2026 16:14 | 1 | 52.14 |
| 01/20/2026 16:14 | 3 | 52.14 |
| 01/20/2026 16:13 | 3 | 52.25 |
| 01/20/2026 16:13 | 13 | 52.15 |
| 01/20/2026 16:13 | 13 | 52.15 |
| 01/20/2026 16:13 | 2 | 52.1597 |
| 01/20/2026 16:13 | 2 | 52.15 |
| 01/20/2026 16:12 | 743 | 52.11 |
| 01/20/2026 16:12 | 165 | 52.11 |
| 01/20/2026 16:12 | 1 | 52.11 |
| 01/20/2026 16:12 | 2 | 52.11 |
| 01/20/2026 16:12 | 10 | 52.11 |
| 01/20/2026 16:12 | 1 | 52.11 |
| 01/20/2026 16:12 | 66 | 52.11 |
| 01/20/2026 16:12 | 5 | 52.11 |
| 01/20/2026 16:12 | 4 | 52.11 |
| 01/20/2026 16:12 | 30 | 52.11 |
| 01/20/2026 16:12 | 30 | 52.11 |
| 01/20/2026 16:12 | 200 | 52.11 |
| 01/20/2026 16:12 | 200 | 52.11 |
| 01/20/2026 16:12 | 1 | 52.11 |
| 01/20/2026 16:12 | 2 | 52.11 |
| 01/20/2026 16:12 | 4 | 52.11 |
| 01/20/2026 16:12 | 9 | 52.11 |
| 01/20/2026 16:12 | 30 | 52.11 |
| 01/20/2026 16:12 | 57 | 52.11 |
| 01/20/2026 16:12 | 200 | 52.11 |
| 01/20/2026 16:12 | 180 | 52.11 |
| 01/20/2026 16:12 | 200 | 52.11 |
| 01/20/2026 16:12 | 9 | 52.11 |
| 01/20/2026 16:12 | 9 | 52.11 |
| 01/20/2026 16:12 | 13 | 52.11 |
| 01/20/2026 16:12 | 189 | 52.11 |
| 01/20/2026 16:12 | 9 | 52.11 |
| 01/20/2026 16:12 | 20 | 52.11 |
| 01/20/2026 16:12 | 20 | 52.11 |
| 01/20/2026 16:12 | 13 | 52.12 |
| 01/20/2026 16:12 | 100 | 52.12 |
| 01/20/2026 16:12 | 13 | 52.12 |
| 01/20/2026 16:12 | 45 | 52.12 |
| 01/20/2026 16:12 | 421 | 52.13 |
| 01/20/2026 16:10 | 5 | 52.12 |
| 01/20/2026 16:10 | 1 | 52.10 |
| 01/20/2026 16:10 | 1 | 52.10 |
| 01/20/2026 16:10 | 1 | 52.10 |
| 01/20/2026 16:10 | 1 | 52.10 |
| 01/20/2026 16:10 | 0 | 52.10 |