Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 16:15:31
Bid
07/20/2026 - 16:15:30
Bid
Volume
Ask
07/20/2026 - 16:15:30
Ask
Volume
60.82
-0.45 ( -0.73% )
60.83
400
60.85
1,900
More information
Analysis by TheScreener
17.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/20/2026 16:15 10 60.82
07/20/2026 16:15 1 60.82
07/20/2026 16:15 99 60.82
07/20/2026 16:15 1 60.82
07/20/2026 16:15 389 60.82
07/20/2026 16:15 100 60.82
07/20/2026 16:15 100 60.82
07/20/2026 16:15 100 60.82
07/20/2026 16:15 100 60.82
07/20/2026 16:15 63 60.83
07/20/2026 16:15 37 60.83
07/20/2026 16:15 50 60.83
07/20/2026 16:15 50 60.83
07/20/2026 16:15 1 60.83
07/20/2026 16:15 400 60.83
07/20/2026 16:15 100 60.83
07/20/2026 16:15 41 60.83
07/20/2026 16:15 7 60.83
07/20/2026 16:15 10 60.83
07/20/2026 16:15 190 60.83
07/20/2026 16:15 10 60.83
07/20/2026 16:15 300 60.83
07/20/2026 16:15 100 60.84
07/20/2026 16:15 100 60.84
07/20/2026 16:15 88 60.84
07/20/2026 16:15 12 60.84
07/20/2026 16:15 10 60.84
07/20/2026 16:15 28 60.83
07/20/2026 16:15 22 60.83
07/20/2026 16:15 87 60.83
07/20/2026 16:15 10 60.83
07/20/2026 16:15 3 60.83
07/20/2026 16:15 7 60.83
07/20/2026 16:15 1 60.83
07/20/2026 16:15 200 60.83
07/20/2026 16:15 50 60.83
07/20/2026 16:15 50 60.825
07/20/2026 16:15 50 60.825
07/20/2026 16:15 17 60.83
07/20/2026 16:15 98 60.83
07/20/2026 16:15 1 60.83
07/20/2026 16:15 1 60.83
07/20/2026 16:15 366 60.83
07/20/2026 16:15 100 60.83
07/20/2026 16:15 282 60.83
07/20/2026 16:15 100 60.83
07/20/2026 16:15 100 60.83
07/20/2026 16:15 50 60.825
07/20/2026 16:15 50 60.825
07/20/2026 16:15 50 60.82
07/20/2026 16:15 1 60.81
07/20/2026 16:15 9 60.81
07/20/2026 16:15 50 60.79
07/20/2026 16:14 68 60.79
07/20/2026 16:14 200 60.785
07/20/2026 16:14 37 60.785
07/20/2026 16:14 155 60.775
07/20/2026 16:14 1 60.775
07/20/2026 16:14 123 60.77
07/20/2026 16:14 14 60.77
07/20/2026 16:14 1 60.77
07/20/2026 16:14 262 60.77
07/20/2026 16:14 188 60.765
07/20/2026 16:14 2 60.765
07/20/2026 16:14 27 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 1 60.77
07/20/2026 16:14 800 60.77
07/20/2026 16:14 99 60.77
07/20/2026 16:14 1 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 200 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 112 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 6 60.77
07/20/2026 16:14 300 60.77
07/20/2026 16:14 100 60.77
07/20/2026 16:14 36 60.77
07/20/2026 16:14 64 60.77
07/20/2026 16:14 1 60.77
07/20/2026 16:14 54 60.775
07/20/2026 16:14 400 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 200 60.775
07/20/2026 16:14 184 60.775
07/20/2026 16:14 300 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 400 60.775
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 100 60.78
07/20/2026 16:14 36 60.79
07/20/2026 16:14 50 60.79
07/20/2026 16:14 14 60.79
07/20/2026 16:14 186 60.79
07/20/2026 16:14 34 60.79
07/20/2026 16:14 100 60.79
07/20/2026 16:14 110 60.79
07/20/2026 16:14 2 60.79
07/20/2026 16:14 110 60.79
07/20/2026 16:14 110 60.79
07/20/2026 16:14 1 60.79
07/20/2026 16:14 1 60.79
07/20/2026 16:14 110 60.79
07/20/2026 16:14 36 60.79
07/20/2026 16:14 34 60.79
07/20/2026 16:14 40 60.79
07/20/2026 16:14 60 60.79
07/20/2026 16:14 50 60.79
07/20/2026 16:14 50 60.79
07/20/2026 16:14 10 60.79
07/20/2026 16:14 100 60.79
07/20/2026 16:14 10 60.79
07/20/2026 16:14 100 60.79
07/20/2026 16:14 158 60.79
07/20/2026 16:14 100 60.79
07/20/2026 16:14 10 60.79
07/20/2026 16:14 6 60.80
07/20/2026 16:14 20 60.80
07/20/2026 16:14 80 60.80
07/20/2026 16:14 100 60.80
07/20/2026 16:14 100 60.80
07/20/2026 16:14 50 60.80
07/20/2026 16:14 50 60.80
07/20/2026 16:14 200 60.80
07/20/2026 16:14 1 60.80
07/20/2026 16:14 50 60.80
07/20/2026 16:14 50 60.80
07/20/2026 16:14 1 60.80
07/20/2026 16:14 700 60.80
07/20/2026 16:14 179 60.795
07/20/2026 16:14 6 60.80
07/20/2026 16:14 32 60.80
07/20/2026 16:14 77 60.80
07/20/2026 16:14 23 60.80
07/20/2026 16:14 77 60.80
07/20/2026 16:14 100 60.80
07/20/2026 16:14 100 60.80
07/20/2026 16:14 200 60.80
07/20/2026 16:14 13 60.80
07/20/2026 16:14 100 60.80
07/20/2026 16:14 427 60.805
07/20/2026 16:14 100 60.805
07/20/2026 16:14 300 60.805
07/20/2026 16:14 50 60.805
07/20/2026 16:14 150 60.81
07/20/2026 16:14 50 60.81
07/20/2026 16:14 100 60.82
07/20/2026 16:14 38 60.82
07/20/2026 16:14 62 60.82
07/20/2026 16:14 36 60.83
07/20/2026 16:14 64 60.83
07/20/2026 16:14 136 60.83
07/20/2026 16:14 19 60.83
07/20/2026 16:14 146 60.83
07/20/2026 16:14 99 60.83
07/20/2026 16:14 400 60.83
07/20/2026 16:14 100 60.83
07/20/2026 16:14 100 60.83
07/20/2026 16:14 100 60.83
07/20/2026 16:14 1 60.83
07/20/2026 16:14 300 60.83
07/20/2026 16:13 443 60.81
07/20/2026 16:13 357 60.81
07/20/2026 16:13 1 60.81
07/20/2026 16:13 1 60.81
07/20/2026 16:13 200 60.815
07/20/2026 16:13 200 60.815
07/20/2026 16:13 100 60.82
07/20/2026 16:13 50 60.82
07/20/2026 16:13 50 60.82
07/20/2026 16:13 223 60.81
07/20/2026 16:13 77 60.81
07/20/2026 16:13 100 60.82
07/20/2026 16:13 300 60.82
07/20/2026 16:13 49 60.82
07/20/2026 16:13 50 60.82
07/20/2026 16:13 1 60.82
07/20/2026 16:13 50 60.81
07/20/2026 16:13 17 60.80
07/20/2026 16:13 50 60.79
07/20/2026 16:13 100 60.79
07/20/2026 16:13 50 60.77
07/20/2026 16:13 200 60.765
07/20/2026 16:13 1 60.765
07/20/2026 16:13 11 60.76
07/20/2026 16:13 100 60.76
07/20/2026 16:13 100 60.76
07/20/2026 16:13 400 60.76
07/20/2026 16:13 100 60.76
07/20/2026 16:13 5 60.76
07/20/2026 16:13 188 60.76
07/20/2026 16:13 12 60.76
07/20/2026 16:13 100 60.76
07/20/2026 16:13 7 60.77
07/20/2026 16:13 91 60.77
07/20/2026 16:13 100 60.77
07/20/2026 16:13 9 60.77
07/20/2026 16:13 100 60.78
07/20/2026 16:13 71 60.78
07/20/2026 16:13 29 60.78
07/20/2026 16:13 71 60.78
07/20/2026 16:13 29 60.78
07/20/2026 16:13 100 60.78
07/20/2026 16:13 300 60.78
07/20/2026 16:13 1 60.78
07/20/2026 16:13 100 60.78
07/20/2026 16:13 1 60.78
07/20/2026 16:13 100 60.78
07/20/2026 16:13 157 60.785
07/20/2026 16:12 31 60.78
07/20/2026 16:12 19 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 29 60.76
07/20/2026 16:12 47 60.76
07/20/2026 16:12 17 60.76
07/20/2026 16:12 83 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 50 60.76
07/20/2026 16:12 12 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 105 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 29 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 45 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 8 60.76
07/20/2026 16:12 32 60.76
07/20/2026 16:12 18 60.76
07/20/2026 16:12 100 60.755
07/20/2026 16:12 100 60.755
07/20/2026 16:12 100 60.755
07/20/2026 16:12 50 60.75
07/20/2026 16:12 1 60.755
07/20/2026 16:12 100 60.75
07/20/2026 16:12 200 60.75
07/20/2026 16:12 100 60.75
07/20/2026 16:12 100 60.75
07/20/2026 16:12 100 60.75
07/20/2026 16:12 100 60.75
07/20/2026 16:12 21 60.75
07/20/2026 16:12 100 60.75
07/20/2026 16:12 100 60.755
07/20/2026 16:12 500 60.76
07/20/2026 16:12 20 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 100 60.76
07/20/2026 16:12 50 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 200 60.78
07/20/2026 16:12 1 60.78
07/20/2026 16:12 50 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.785
07/20/2026 16:12 11 60.78
07/20/2026 16:12 6 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 100 60.765
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.78
07/20/2026 16:12 88 60.78
07/20/2026 16:12 12 60.78
07/20/2026 16:12 1 60.78
07/20/2026 16:12 29 60.77
07/20/2026 16:12 37 60.77
07/20/2026 16:12 86 60.77
07/20/2026 16:12 14 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 63 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 182 60.77
07/20/2026 16:12 1 60.77
07/20/2026 16:12 54 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 200 60.77
07/20/2026 16:12 8 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 1 60.77
07/20/2026 16:12 55 60.77
07/20/2026 16:12 45 60.77
07/20/2026 16:12 55 60.77
07/20/2026 16:12 400 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 17 60.77
07/20/2026 16:12 40 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 293 60.775
07/20/2026 16:12 7 60.775
07/20/2026 16:12 100 60.78
07/20/2026 16:12 399 60.78
07/20/2026 16:12 1 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 58 60.78
07/20/2026 16:12 42 60.78
07/20/2026 16:12 1 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 6 60.785
07/20/2026 16:12 28 60.79
07/20/2026 16:12 72 60.79
07/20/2026 16:12 428 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 154 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 18 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 400 60.79
07/20/2026 16:12 400 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 50 60.80
07/20/2026 16:12 56 60.80
07/20/2026 16:12 5 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 137 60.805
07/20/2026 16:12 100 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 178 60.80
07/20/2026 16:12 21 60.80
07/20/2026 16:12 1 60.80
07/20/2026 16:12 200 60.80
07/20/2026 16:12 5 60.80
07/20/2026 16:12 1 60.80
07/20/2026 16:12 94 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 5 60.79
07/20/2026 16:12 1 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 2 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 200 60.80
07/20/2026 16:12 200 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 47 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 453 60.80
07/20/2026 16:12 70 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 100 60.80
07/20/2026 16:12 658 60.81
07/20/2026 16:12 142 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 199 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 149 60.81
07/20/2026 16:12 42 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 191 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 167 60.81
07/20/2026 16:12 24 60.81
07/20/2026 16:12 27 60.81
07/20/2026 16:12 1 60.81
07/20/2026 16:12 1 60.81
07/20/2026 16:12 1 60.81
07/20/2026 16:12 346 60.81
07/20/2026 16:12 41 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 459 60.81
07/20/2026 16:12 91 60.81
07/20/2026 16:12 100 60.81
07/20/2026 16:12 100 60.82
07/20/2026 16:12 80 60.82
07/20/2026 16:12 100 60.82
07/20/2026 16:12 15 60.81
07/20/2026 16:12 31 60.81
07/20/2026 16:12 1 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 50 60.80
07/20/2026 16:12 10 60.80
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 100 60.79
07/20/2026 16:12 50 60.78
07/20/2026 16:12 100 60.78
07/20/2026 16:12 5 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 100 60.765
07/20/2026 16:12 100 60.77
07/20/2026 16:12 13 60.77
07/20/2026 16:12 1 60.77
07/20/2026 16:12 186 60.77
07/20/2026 16:12 14 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 86 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 14 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 49 60.77
07/20/2026 16:12 1 60.77
07/20/2026 16:12 64 60.77
07/20/2026 16:12 36 60.77
07/20/2026 16:12 100 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 50 60.77
07/20/2026 16:12 2 60.77
07/20/2026 16:12 100 60.765
07/20/2026 16:12 100 60.76
07/20/2026 16:12 200 60.76
07/20/2026 16:11 100 60.755
07/20/2026 16:11 200 60.76
07/20/2026 16:11 100 60.76
07/20/2026 16:11 13 60.76
07/20/2026 16:11 87 60.76
07/20/2026 16:11 200 60.755
07/20/2026 16:11 100 60.75
07/20/2026 16:11 300 60.75
07/20/2026 16:11 50 60.75
07/20/2026 16:11 100 60.75
07/20/2026 16:11 165 60.75
07/20/2026 16:11 1 60.75
07/20/2026 16:11 100 60.75
07/20/2026 16:11 200 60.75
07/20/2026 16:11 50 60.75
07/20/2026 16:11 50 60.75
07/20/2026 16:11 100 60.75
07/20/2026 16:11 800 60.75
07/20/2026 16:11 6 60.75
07/20/2026 16:11 600 60.75
07/20/2026 16:11 100 60.75
07/20/2026 16:11 100 60.75
07/20/2026 16:11 99 60.75
07/20/2026 16:11 100 60.755
07/20/2026 16:11 1 60.75
07/20/2026 16:11 100 60.76
07/20/2026 16:11 100 60.76
07/20/2026 16:11 50 60.76
07/20/2026 16:11 100 60.76
07/20/2026 16:11 48 60.76
07/20/2026 16:11 1 60.76
07/20/2026 16:11 1 60.76
07/20/2026 16:11 100 60.76
07/20/2026 16:11 99 60.76
07/20/2026 16:11 1 60.76
07/20/2026 16:11 50 60.76
07/20/2026 16:11 50 60.75
07/20/2026 16:11 3 60.75
07/20/2026 16:11 50 60.75
07/20/2026 16:11 1 60.74
07/20/2026 16:11 50 60.75
07/20/2026 16:11 68 60.75
07/20/2026 16:11 50 60.74
07/20/2026 16:11 250 60.74
07/20/2026 16:11 1 60.74
07/20/2026 16:11 8 60.74
07/20/2026 16:11 300 60.73
07/20/2026 16:11 5 60.73
07/20/2026 16:11 50 60.725
07/20/2026 16:11 100 60.725
07/20/2026 16:11 42 60.72
07/20/2026 16:11 8 60.72
07/20/2026 16:11 50 60.72
07/20/2026 16:11 100 60.72
07/20/2026 16:11 75 60.72
07/20/2026 16:11 24 60.72
07/20/2026 16:11 1 60.71
07/20/2026 16:11 1 60.72
07/20/2026 16:11 100 60.72
07/20/2026 16:11 50 60.72
07/20/2026 16:11 50 60.72
07/20/2026 16:11 100 60.715
07/20/2026 16:11 50 60.71
07/20/2026 16:11 50 60.71
07/20/2026 16:11 7 60.71
07/20/2026 16:11 93 60.71
07/20/2026 16:11 5 60.71
07/20/2026 16:11 1 60.71
07/20/2026 16:11 1 60.71
07/20/2026 16:11 200 60.705
07/20/2026 16:11 49 60.70
07/20/2026 16:11 1 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 99 60.70
07/20/2026 16:11 100 60.695
07/20/2026 16:11 2 60.69
07/20/2026 16:11 49 60.69
07/20/2026 16:11 51 60.69
07/20/2026 16:11 1 60.69
07/20/2026 16:11 50 60.69
07/20/2026 16:11 1 60.685
07/20/2026 16:11 4 60.68
07/20/2026 16:11 100 60.68
07/20/2026 16:11 50 60.68
07/20/2026 16:11 350 60.68
07/20/2026 16:11 300 60.68
07/20/2026 16:11 50 60.68
07/20/2026 16:11 53 60.67
07/20/2026 16:11 200 60.68
07/20/2026 16:11 100 60.68
07/20/2026 16:11 100 60.68
07/20/2026 16:11 100 60.69
07/20/2026 16:11 200 60.69
07/20/2026 16:11 100 60.69
07/20/2026 16:11 5 60.69
07/20/2026 16:11 1 60.70
07/20/2026 16:11 200 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 1287 60.70
07/20/2026 16:11 400 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 86 60.70
07/20/2026 16:11 14 60.70
07/20/2026 16:11 580 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 2 60.70
07/20/2026 16:11 98 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 400 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 283 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 299 60.70
07/20/2026 16:11 1 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 50 60.70
07/20/2026 16:11 175 60.70
07/20/2026 16:11 400 60.70
07/20/2026 16:11 100 60.70
07/20/2026 16:11 7 60.70
07/20/2026 16:11 100 60.71
07/20/2026 16:11 100 60.71
07/20/2026 16:11 100 60.71
07/20/2026 16:11 43 60.71
07/20/2026 16:11 57 60.71
07/20/2026 16:11 100 60.71
07/20/2026 16:11 99 60.71
07/20/2026 16:11 1 60.71
07/20/2026 16:11 100 60.71
07/20/2026 16:11 100 60.71
07/20/2026 16:10 112 60.705
07/20/2026 16:10 400 60.71
07/20/2026 16:10 6 60.71
07/20/2026 16:10 11 60.71
07/20/2026 16:10 83 60.71
07/20/2026 16:10 100 60.71
07/20/2026 16:10 200 60.71
07/20/2026 16:10 3 60.71
07/20/2026 16:10 159 60.71
07/20/2026 16:10 69 60.71
07/20/2026 16:10 13 60.71
07/20/2026 16:10 1 60.71
07/20/2026 16:10 186 60.71
07/20/2026 16:10 100 60.71
07/20/2026 16:10 100 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 400 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 200 60.72
07/20/2026 16:10 76 60.72
07/20/2026 16:10 24 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 116 60.72
07/20/2026 16:10 10 60.72
07/20/2026 16:10 74 60.72
07/20/2026 16:10 26 60.72
07/20/2026 16:10 6 60.72
07/20/2026 16:10 167 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 50 60.73
07/20/2026 16:10 50 60.725
07/20/2026 16:10 100 60.73
07/20/2026 16:10 99 60.73
07/20/2026 16:10 1 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 50 60.73
07/20/2026 16:10 1200 60.73
07/20/2026 16:10 17 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 83 60.73
07/20/2026 16:10 50 60.73
07/20/2026 16:10 1 60.725
07/20/2026 16:10 35 60.73
07/20/2026 16:10 1 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 50 60.715
07/20/2026 16:10 200 60.715
07/20/2026 16:10 35 60.71
07/20/2026 16:10 65 60.71
07/20/2026 16:10 85 60.705
07/20/2026 16:10 15 60.705
07/20/2026 16:10 150 60.705
07/20/2026 16:10 100 60.71
07/20/2026 16:10 1 60.71
07/20/2026 16:10 50 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 100 60.71
07/20/2026 16:10 200 60.71
07/20/2026 16:10 100 60.71
07/20/2026 16:10 50 60.71
07/20/2026 16:10 61 60.705
07/20/2026 16:10 100 60.705
07/20/2026 16:10 100 60.705
07/20/2026 16:10 50 60.705
07/20/2026 16:10 76 60.71
07/20/2026 16:10 24 60.71
07/20/2026 16:10 76 60.71
07/20/2026 16:10 25 60.71
07/20/2026 16:10 75 60.71
07/20/2026 16:10 71 60.71
07/20/2026 16:10 200 60.71
07/20/2026 16:10 100 60.71
07/20/2026 16:10 53 60.71
07/20/2026 16:10 1 60.72
07/20/2026 16:10 50 60.72
07/20/2026 16:10 100 60.72
07/20/2026 16:10 50 60.715
07/20/2026 16:10 400 60.715
07/20/2026 16:10 75 60.73
07/20/2026 16:10 200 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 50 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 100 60.73
07/20/2026 16:10 200 60.74
07/20/2026 16:10 300 60.74
07/20/2026 16:10 201 60.74
07/20/2026 16:10 99 60.74
07/20/2026 16:10 100 60.74
07/20/2026 16:10 2897 60.74
07/20/2026 16:10 103 60.74
07/20/2026 16:10 97 60.74
07/20/2026 16:10 1 60.74
07/20/2026 16:10 1 60.74
07/20/2026 16:10 1 60.74
07/20/2026 16:10 99 60.74
07/20/2026 16:10 100 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 50 60.75
07/20/2026 16:10 50 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 200 60.75
07/20/2026 16:10 65 60.75
07/20/2026 16:10 35 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 200 60.75
07/20/2026 16:10 100 60.75
07/20/2026 16:10 5 60.75
07/20/2026 16:10 3 60.75
07/20/2026 16:10 7 60.75
07/20/2026 16:10 93 60.75
07/20/2026 16:10 200 60.76
07/20/2026 16:10 400 60.76
07/20/2026 16:10 200 60.76
07/20/2026 16:10 300 60.76
07/20/2026 16:10 100 60.76
07/20/2026 16:10 199 60.76
07/20/2026 16:10 1 60.76
07/20/2026 16:10 100 60.76
07/20/2026 16:10 70 60.77
07/20/2026 16:10 3 60.77
07/20/2026 16:10 312 60.77
07/20/2026 16:10 400 60.77
07/20/2026 16:10 100 60.77
07/20/2026 16:10 200 60.78
07/20/2026 16:10 100 60.78
07/20/2026 16:10 100 60.78
07/20/2026 16:10 100 60.78
07/20/2026 16:10 50 60.78
07/20/2026 16:10 100 60.79
07/20/2026 16:10 50 60.78
07/20/2026 16:10 100 60.78
07/20/2026 16:09 30 60.77
07/20/2026 16:09 20 60.77
07/20/2026 16:09 2 60.77
07/20/2026 16:09 50 60.77
07/20/2026 16:09 1 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 50 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 16 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 50 60.77
07/20/2026 16:09 301 60.78
07/20/2026 16:09 100 60.78
07/20/2026 16:09 50 60.78
07/20/2026 16:09 50 60.78
07/20/2026 16:09 100 60.78
07/20/2026 16:09 38 60.78
07/20/2026 16:09 61 60.78
07/20/2026 16:09 1 60.78
07/20/2026 16:09 101 60.79
07/20/2026 16:09 300 60.79
07/20/2026 16:09 182 60.79
07/20/2026 16:09 18 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 300 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 5 60.79
07/20/2026 16:09 99 60.79
07/20/2026 16:09 1 60.79
07/20/2026 16:09 195 60.79
07/20/2026 16:09 3 60.79
07/20/2026 16:09 2 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.80
07/20/2026 16:09 500 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 229 60.80
07/20/2026 16:09 200 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 50 60.80
07/20/2026 16:09 100 60.80
07/20/2026 16:09 200 60.80
07/20/2026 16:09 50 60.80
07/20/2026 16:09 92 60.80
07/20/2026 16:09 9 60.795
07/20/2026 16:09 100 60.795
07/20/2026 16:09 50 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 12 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 200 60.79
07/20/2026 16:09 75 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 18 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 100 60.785
07/20/2026 16:09 50 60.785
07/20/2026 16:09 1 60.78
07/20/2026 16:09 28 60.78
07/20/2026 16:09 100 60.78
07/20/2026 16:09 1 60.79
07/20/2026 16:09 7 60.79
07/20/2026 16:09 7 60.79
07/20/2026 16:09 85 60.79
07/20/2026 16:09 1 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 6 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 108 60.79
07/20/2026 16:09 50 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 100 60.79
07/20/2026 16:09 19 60.79
07/20/2026 16:09 50 60.78
07/20/2026 16:09 50 60.775
07/20/2026 16:09 100 60.77
07/20/2026 16:09 3 60.77
07/20/2026 16:09 50 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 100 60.755
07/20/2026 16:09 50 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 13 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 24 60.76
07/20/2026 16:09 13 60.76
07/20/2026 16:09 115 60.76
07/20/2026 16:09 72 60.76
07/20/2026 16:09 141 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 128 60.76
07/20/2026 16:09 7 60.76
07/20/2026 16:09 200 60.76
07/20/2026 16:09 72 60.76
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 200 60.775
07/20/2026 16:09 50 60.765
07/20/2026 16:09 50 60.765
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 1 60.77
07/20/2026 16:09 1 60.77
07/20/2026 16:09 100 60.77
07/20/2026 16:09 100 60.765
07/20/2026 16:09 200 60.765
07/20/2026 16:09 2 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 8 60.76
07/20/2026 16:09 8 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 5 60.76
07/20/2026 16:09 9 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 7 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 12 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 29 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 3 60.76
07/20/2026 16:09 7 60.76
07/20/2026 16:09 50 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 4 60.76
07/20/2026 16:09 2 60.76
07/20/2026 16:09 100 60.755
07/20/2026 16:09 57 60.76
07/20/2026 16:09 60 60.76
07/20/2026 16:09 40 60.76
07/20/2026 16:09 100 60.765
07/20/2026 16:09 100 60.765
07/20/2026 16:09 50 60.75
07/20/2026 16:09 50 60.75
07/20/2026 16:09 30 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 200 60.75
07/20/2026 16:09 50 60.75
07/20/2026 16:09 50 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 700 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 12 60.75
07/20/2026 16:09 86 60.75
07/20/2026 16:09 1 60.75
07/20/2026 16:09 1 60.75
07/20/2026 16:09 12 60.75
07/20/2026 16:09 300 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 600 60.75
07/20/2026 16:09 50 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 79 60.75
07/20/2026 16:09 4 60.75
07/20/2026 16:09 11 60.75
07/20/2026 16:09 2 60.75
07/20/2026 16:09 4 60.75
07/20/2026 16:09 56 60.76
07/20/2026 16:09 1 60.76
07/20/2026 16:09 100 60.765
07/20/2026 16:09 230 60.76
07/20/2026 16:09 100 60.76
07/20/2026 16:09 50 60.755
07/20/2026 16:09 100 60.75
07/20/2026 16:09 59 60.75
07/20/2026 16:09 91 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 1 60.75
07/20/2026 16:09 8 60.75
07/20/2026 16:09 100 60.75
07/20/2026 16:09 92 60.75
07/20/2026 16:09 2 60.75
07/20/2026 16:09 2 60.75
07/20/2026 16:09 4 60.75
07/20/2026 16:08 50 60.755
07/20/2026 16:08 50 60.75
07/20/2026 16:08 1 60.74
07/20/2026 16:08 50 60.75
07/20/2026 16:08 50 60.75
07/20/2026 16:08 53 60.75
07/20/2026 16:08 100 60.75
07/20/2026 16:08 100 60.75
07/20/2026 16:08 17 60.75
07/20/2026 16:08 100 60.755
07/20/2026 16:08 34 60.75
07/20/2026 16:08 2 60.76
07/20/2026 16:08 40 60.76
07/20/2026 16:08 11 60.76
07/20/2026 16:08 40 60.76
07/20/2026 16:08 5 60.76
07/20/2026 16:08 5 60.76
07/20/2026 16:08 100 60.755
07/20/2026 16:08 5 60.75
07/20/2026 16:08 100 60.745
07/20/2026 16:08 100 60.74
07/20/2026 16:08 100 60.74
07/20/2026 16:08 100 60.74
07/20/2026 16:08 200 60.74
07/20/2026 16:08 100 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 19 60.72
07/20/2026 16:08 81 60.72
07/20/2026 16:08 119 60.72
07/20/2026 16:08 81 60.72
07/20/2026 16:08 100 60.715
07/20/2026 16:08 4 60.72
07/20/2026 16:08 47 60.72
07/20/2026 16:08 51 60.72
07/20/2026 16:08 2 60.72
07/20/2026 16:08 49 60.72
07/20/2026 16:08 51 60.72
07/20/2026 16:08 100 60.72
07/20/2026 16:08 49 60.72
07/20/2026 16:08 100 60.72
07/20/2026 16:08 1 60.72
07/20/2026 16:08 99 60.72
07/20/2026 16:08 1 60.72
07/20/2026 16:08 50 60.72
07/20/2026 16:08 50 60.72
07/20/2026 16:08 99 60.72
07/20/2026 16:08 1 60.72
07/20/2026 16:08 99 60.72
07/20/2026 16:08 1 60.72
07/20/2026 16:08 7 60.72
07/20/2026 16:08 100 60.72
07/20/2026 16:08 25 60.72
07/20/2026 16:08 68 60.72
07/20/2026 16:08 7 60.72
07/20/2026 16:08 100 60.725
07/20/2026 16:08 7 60.73
07/20/2026 16:08 5 60.73
07/20/2026 16:08 100 60.735
07/20/2026 16:08 200 60.73
07/20/2026 16:08 100 60.725
07/20/2026 16:08 100 60.73
07/20/2026 16:08 1 60.73
07/20/2026 16:08 1 60.73
07/20/2026 16:08 98 60.73
07/20/2026 16:08 2 60.73
07/20/2026 16:08 12 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 100 60.74
07/20/2026 16:08 50 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 5 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 100 60.73
07/20/2026 16:08 1 60.72
07/20/2026 16:08 25 60.72
07/20/2026 16:08 200 60.72
07/20/2026 16:08 300 60.72
07/20/2026 16:08 300 60.72
07/20/2026 16:08 50 60.715
07/20/2026 16:08 2 60.72
07/20/2026 16:08 100 60.72
07/20/2026 16:08 100 60.72
07/20/2026 16:08 2 60.71
07/20/2026 16:08 1 60.71
07/20/2026 16:08 12 60.71
07/20/2026 16:08 4 60.71
07/20/2026 16:08 1 60.71
07/20/2026 16:08 8 60.71
07/20/2026 16:08 19 60.71
07/20/2026 16:08 25 60.72
07/20/2026 16:08 25 60.72
07/20/2026 16:08 4 60.72
07/20/2026 16:08 92 60.715
07/20/2026 16:08 154 60.715
07/20/2026 16:08 154 60.715
07/20/2026 16:08 75 60.71
07/20/2026 16:08 25 60.71
07/20/2026 16:08 100 60.71
07/20/2026 16:08 1000 60.71
07/20/2026 16:08 2 60.70
07/20/2026 16:08 15 60.71
07/20/2026 16:08 41 60.71
07/20/2026 16:08 98 60.71
07/20/2026 16:08 1 60.71
07/20/2026 16:08 1 60.71
07/20/2026 16:08 44 60.71
07/20/2026 16:08 100 60.71
07/20/2026 16:08 19 60.71
07/20/2026 16:07 15 60.71
07/20/2026 16:07 1100 60.71
07/20/2026 16:07 300 60.71
07/20/2026 16:07 300 60.71
07/20/2026 16:07 50 60.71
07/20/2026 16:07 50 60.705
07/20/2026 16:07 200 60.71
07/20/2026 16:07 100 60.71
07/20/2026 16:07 100 60.71
07/20/2026 16:07 96 60.71
07/20/2026 16:07 4 60.71
07/20/2026 16:07 2 60.71
07/20/2026 16:07 50 60.71
07/20/2026 16:07 81 60.72
07/20/2026 16:07 19 60.72
07/20/2026 16:07 81 60.72
07/20/2026 16:07 100 60.72
07/20/2026 16:07 119 60.72
07/20/2026 16:07 100 60.72
07/20/2026 16:07 100 60.72
07/20/2026 16:07 100 60.73
07/20/2026 16:07 1 60.73
07/20/2026 16:07 1 60.72
07/20/2026 16:07 52 60.725
07/20/2026 16:07 100 60.725
07/20/2026 16:07 100 60.725
07/20/2026 16:07 3 60.725
07/20/2026 16:07 197 60.73
07/20/2026 16:07 103 60.73
07/20/2026 16:07 97 60.73
07/20/2026 16:07 100 60.73
07/20/2026 16:07 100 60.73
07/20/2026 16:07 82 60.73
07/20/2026 16:07 18 60.73
07/20/2026 16:07 100 60.74
07/20/2026 16:07 100 60.74
07/20/2026 16:07 100 60.74
07/20/2026 16:07 100 60.74
07/20/2026 16:07 100 60.73
07/20/2026 16:07 100 60.73
07/20/2026 16:07 100 60.73
07/20/2026 16:07 50 60.725
07/20/2026 16:07 50 60.725
07/20/2026 16:07 50 60.725
07/20/2026 16:07 100 60.73
07/20/2026 16:07 50 60.73
07/20/2026 16:07 25 60.73
07/20/2026 16:07 100 60.73
07/20/2026 16:07 200 60.73
07/20/2026 16:07 74 60.73
07/20/2026 16:07 100 60.735
07/20/2026 16:07 50 60.75
07/20/2026 16:07 49 60.75
07/20/2026 16:07 51 60.75
07/20/2026 16:07 100 60.75
07/20/2026 16:07 50 60.75
07/20/2026 16:07 100 60.75
07/20/2026 16:07 22 60.75
07/20/2026 16:07 100 60.75
07/20/2026 16:07 200 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 125 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 32 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 66 60.77
07/20/2026 16:07 11 60.77
07/20/2026 16:07 75 60.77
07/20/2026 16:07 25 60.77
07/20/2026 16:07 75 60.77
07/20/2026 16:07 25 60.77
07/20/2026 16:07 2 60.76
07/20/2026 16:07 4 60.76
07/20/2026 16:07 4 60.76
07/20/2026 16:07 2 60.76
07/20/2026 16:07 1 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 25 60.76
07/20/2026 16:07 200 60.76
07/20/2026 16:07 100 60.755
07/20/2026 16:07 55 60.76
07/20/2026 16:07 45 60.76
07/20/2026 16:07 55 60.76
07/20/2026 16:07 245 60.76
07/20/2026 16:07 14 60.76
07/20/2026 16:07 214 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 72 60.76
07/20/2026 16:07 62 60.76
07/20/2026 16:07 1 60.76
07/20/2026 16:07 2 60.76
07/20/2026 16:07 7 60.76
07/20/2026 16:07 22 60.76
07/20/2026 16:07 6 60.76
07/20/2026 16:07 50 60.76
07/20/2026 16:07 28 60.76
07/20/2026 16:07 109 60.76
07/20/2026 16:07 104 60.76
07/20/2026 16:07 18 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 49 60.76
07/20/2026 16:07 25 60.76
07/20/2026 16:07 25 60.76
07/20/2026 16:07 100 60.76
07/20/2026 16:07 200 60.76
07/20/2026 16:07 87 60.76
07/20/2026 16:07 100 60.765
07/20/2026 16:07 100 60.765
07/20/2026 16:07 69 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 130 60.77
07/20/2026 16:07 200 60.77
07/20/2026 16:07 100 60.77
07/20/2026 16:07 57 60.77
07/20/2026 16:07 6 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 2 60.77
07/20/2026 16:07 100 60.765
07/20/2026 16:07 2 60.76
07/20/2026 16:07 7 60.76
07/20/2026 16:07 4 60.76
07/20/2026 16:07 100 60.77
07/20/2026 16:07 10 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 88 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 100 60.77
07/20/2026 16:07 20 60.77
07/20/2026 16:07 100 60.77
07/20/2026 16:07 2 60.77
07/20/2026 16:07 1 60.775
07/20/2026 16:07 2 60.77
07/20/2026 16:07 4 60.77
07/20/2026 16:07 18 60.77
07/20/2026 16:07 75 60.77
07/20/2026 16:07 25 60.77
07/20/2026 16:07 50 60.77
07/20/2026 16:07 100 60.765
07/20/2026 16:07 1 60.77
07/20/2026 16:07 100 60.77
07/20/2026 16:07 1 60.77
07/20/2026 16:07 3 60.77
07/20/2026 16:07 100 60.775
07/20/2026 16:07 100 60.77
07/20/2026 16:07 70 60.77
07/20/2026 16:07 30 60.77
07/20/2026 16:07 100 60.765
07/20/2026 16:07 100 60.765
07/20/2026 16:07 20 60.76
07/20/2026 16:07 71 60.77
07/20/2026 16:07 29 60.77
07/20/2026 16:07 4 60.77
07/20/2026 16:07 100 60.78
07/20/2026 16:07 100 60.78
07/20/2026 16:07 53 60.78
07/20/2026 16:07 5 60.78
07/20/2026 16:07 190 60.79
07/20/2026 16:07 3 60.79
07/20/2026 16:07 1 60.79
07/20/2026 16:07 2 60.79
07/20/2026 16:07 1 60.79
07/20/2026 16:07 10 60.79
07/20/2026 16:07 90 60.79
07/20/2026 16:07 10 60.79
07/20/2026 16:07 68 60.80
07/20/2026 16:07 32 60.80
07/20/2026 16:07 2 60.79
07/20/2026 16:07 101 60.80
07/20/2026 16:07 200 60.80
07/20/2026 16:07 55 60.80
07/20/2026 16:07 4 60.80
07/20/2026 16:07 100 60.80
07/20/2026 16:07 95 60.80
07/20/2026 16:07 4 60.80
07/20/2026 16:07 1 60.80
07/20/2026 16:07 2 60.80
07/20/2026 16:07 7 60.80
07/20/2026 16:07 80 60.81
07/20/2026 16:07 600 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 400 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 400 60.82
07/20/2026 16:07 100 60.83
07/20/2026 16:07 184 60.84
07/20/2026 16:07 16 60.84
07/20/2026 16:07 200 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 400 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 92 60.84
07/20/2026 16:07 8 60.85
07/20/2026 16:07 100 60.85
07/20/2026 16:07 54 60.845
07/20/2026 16:07 8 60.84
07/20/2026 16:07 100 60.855
07/20/2026 16:07 100 60.85
07/20/2026 16:07 1 60.85
07/20/2026 16:07 100 60.85
07/20/2026 16:07 50 60.845
07/20/2026 16:07 50 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 600 60.84
07/20/2026 16:07 100 60.835
07/20/2026 16:07 1100 60.83
07/20/2026 16:07 100 60.825
07/20/2026 16:07 100 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 1 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 100 60.82
07/20/2026 16:07 600 60.82
07/20/2026 16:07 19 60.835
07/20/2026 16:07 19 60.83
07/20/2026 16:07 4 60.83
07/20/2026 16:07 1 60.83
07/20/2026 16:07 38 60.83
07/20/2026 16:07 2 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 100 60.84
07/20/2026 16:07 1 60.85
07/20/2026 16:07 2 60.86
07/20/2026 16:07 100 60.865
07/20/2026 16:07 200 60.88
07/20/2026 16:07 76 60.88
07/20/2026 16:07 24 60.88
07/20/2026 16:07 100 60.88
07/20/2026 16:07 200 60.88
07/20/2026 16:07 74 60.88
07/20/2026 16:07 24 60.88
07/20/2026 16:07 2 60.88
07/20/2026 16:07 100 60.885
07/20/2026 16:07 89 60.89
07/20/2026 16:07 11 60.89
07/20/2026 16:07 100 60.89
07/20/2026 16:07 98 60.89
07/20/2026 16:07 2 60.89
07/20/2026 16:07 87 60.89
07/20/2026 16:07 13 60.89
07/20/2026 16:07 87 60.89
07/20/2026 16:07 13 60.89
07/20/2026 16:07 9 60.89
07/20/2026 16:07 91 60.89
07/20/2026 16:07 199 60.90
07/20/2026 16:07 1 60.90
07/20/2026 16:07 99 60.90
07/20/2026 16:07 1 60.90
07/20/2026 16:07 99 60.90
07/20/2026 16:07 1 60.90
07/20/2026 16:07 100 60.90
07/20/2026 16:07 200 60.90
07/20/2026 16:07 45 60.90
07/20/2026 16:07 2 60.90
07/20/2026 16:07 100 60.905
07/20/2026 16:06 75 60.90
07/20/2026 16:06 25 60.90
07/20/2026 16:06 2 60.90
07/20/2026 16:06 30 60.90
07/20/2026 16:06 6 60.90
07/20/2026 16:06 64 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 1 60.90
07/20/2026 16:06 100 60.89
07/20/2026 16:06 84 60.89
07/20/2026 16:06 1 60.89
07/20/2026 16:06 15 60.89
07/20/2026 16:06 100 60.89
07/20/2026 16:06 85 60.89
07/20/2026 16:06 15 60.89
07/20/2026 16:06 70 60.89
07/20/2026 16:06 70 60.89
07/20/2026 16:06 100 60.88
07/20/2026 16:06 200 60.88
07/20/2026 16:06 100 60.88
07/20/2026 16:06 200 60.89
07/20/2026 16:06 25 60.89
07/20/2026 16:06 10 60.89
07/20/2026 16:06 190 60.89
07/20/2026 16:06 10 60.89
07/20/2026 16:06 70 60.90
07/20/2026 16:06 25 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 4 60.90
07/20/2026 16:06 1 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 59 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 100 60.905
07/20/2026 16:06 2 60.91
07/20/2026 16:06 50 60.91
07/20/2026 16:06 50 60.91
07/20/2026 16:06 100 60.91
07/20/2026 16:06 94 60.91
07/20/2026 16:06 6 60.91
07/20/2026 16:06 100 60.91
07/20/2026 16:06 94 60.91
07/20/2026 16:06 99 60.92
07/20/2026 16:06 1 60.92
07/20/2026 16:06 100 60.92
07/20/2026 16:06 100 60.92
07/20/2026 16:06 11 60.92
07/20/2026 16:06 300 60.92
07/20/2026 16:06 100 60.92
07/20/2026 16:06 100 60.92
07/20/2026 16:06 25 60.91
07/20/2026 16:06 100 60.91
07/20/2026 16:06 200 60.91
07/20/2026 16:06 300 60.91
07/20/2026 16:06 100 60.91
07/20/2026 16:06 100 60.91
07/20/2026 16:06 2 60.90
07/20/2026 16:06 100 60.90
07/20/2026 16:06 500 60.90
07/20/2026 16:06 1 60.90
07/20/2026 16:06 4 60.90
07/20/2026 16:06 14 60.91
07/20/2026 16:06 36 60.91
07/20/2026 16:06 50 60.91
07/20/2026 16:06 185 60.92
07/20/2026 16:06 1 60.92
07/20/2026 16:06 8 60.92
07/20/2026 16:06 91 60.93
07/20/2026 16:06 1 60.93
07/20/2026 16:06 100 60.93
07/20/2026 16:06 100 60.93
07/20/2026 16:06 100 60.93
07/20/2026 16:06 10 60.93
07/20/2026 16:06 63 60.94
07/20/2026 16:06 1 60.94
07/20/2026 16:06 28 60.94
07/20/2026 16:06 1 60.94
07/20/2026 16:06 7 60.94
07/20/2026 16:06 200 60.94
07/20/2026 16:06 100 60.94
07/20/2026 16:06 200 60.94
07/20/2026 16:06 7 60.94
07/20/2026 16:06 100 60.94
07/20/2026 16:06 7 60.95
07/20/2026 16:06 1 60.95
07/20/2026 16:06 98 60.95
07/20/2026 16:06 25 60.95
07/20/2026 16:06 25 60.95
07/20/2026 16:06 2 60.945
07/20/2026 16:06 1 60.95
07/20/2026 16:06 16 60.95
07/20/2026 16:06 36 60.945
07/20/2026 16:06 12 60.945
07/20/2026 16:06 52 60.945
07/20/2026 16:06 53 60.95
07/20/2026 16:06 47 60.95
07/20/2026 16:06 243 60.95
07/20/2026 16:06 10 60.95
07/20/2026 16:06 100 60.95
07/20/2026 16:06 300 60.95
07/20/2026 16:06 57 60.95
07/20/2026 16:06 65 60.96
07/20/2026 16:06 114 60.96
07/20/2026 16:06 21 60.96
07/20/2026 16:06 93 60.96
07/20/2026 16:06 207 60.96
07/20/2026 16:06 100 60.96
07/20/2026 16:06 14 60.96
07/20/2026 16:05 75 60.96
07/20/2026 16:05 25 60.96
07/20/2026 16:05 100 60.955
07/20/2026 16:05 100 60.96
07/20/2026 16:05 76 60.96
07/20/2026 16:05 24 60.96
07/20/2026 16:05 76 60.96
07/20/2026 16:05 24 60.96
07/20/2026 16:05 1 60.96
07/20/2026 16:05 75 60.96
07/20/2026 16:05 25 60.96
07/20/2026 16:05 56 60.96
07/20/2026 16:05 44 60.96
07/20/2026 16:05 56 60.96
07/20/2026 16:05 54 60.96
07/20/2026 16:05 1 60.96
07/20/2026 16:05 89 60.96
07/20/2026 16:05 11 60.96
07/20/2026 16:05 43 60.96
07/20/2026 16:05 46 60.96
07/20/2026 16:05 54 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 146 60.96
07/20/2026 16:05 43 60.96
07/20/2026 16:05 11 60.96
07/20/2026 16:05 89 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 50 60.97
07/20/2026 16:05 150 60.97
07/20/2026 16:05 200 60.97
07/20/2026 16:05 50 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 50 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 200 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 50 60.97
07/20/2026 16:05 50 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 100 60.965
07/20/2026 16:05 100 60.965
07/20/2026 16:05 46 60.97
07/20/2026 16:05 154 60.97
07/20/2026 16:05 200 60.97
07/20/2026 16:05 200 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 18 60.97
07/20/2026 16:05 30 60.975
07/20/2026 16:05 50 60.975
07/20/2026 16:05 100 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 62 60.97
07/20/2026 16:05 38 60.97
07/20/2026 16:05 3 60.965
07/20/2026 16:05 100 60.965
07/20/2026 16:05 300 60.96
07/20/2026 16:05 7 60.955
07/20/2026 16:05 43 60.95
07/20/2026 16:05 2 60.95
07/20/2026 16:05 5 60.95
07/20/2026 16:05 100 60.96
07/20/2026 16:05 14 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 9 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.955
07/20/2026 16:05 2 60.95
07/20/2026 16:05 40 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 28 60.96
07/20/2026 16:05 51 60.96
07/20/2026 16:05 99 60.96
07/20/2026 16:05 1 60.96
07/20/2026 16:05 20 60.96
07/20/2026 16:05 74 60.96
07/20/2026 16:05 26 60.96
07/20/2026 16:05 100 60.96
07/20/2026 16:05 74 60.96
07/20/2026 16:05 2 60.96
07/20/2026 16:05 2 60.96
07/20/2026 16:05 2 60.96
07/20/2026 16:05 1 60.96
07/20/2026 16:05 17 60.96
07/20/2026 16:05 2 60.96
07/20/2026 16:05 200 60.97
07/20/2026 16:05 202 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 300 60.97
07/20/2026 16:05 93 60.97
07/20/2026 16:05 5 60.97
07/20/2026 16:05 32 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 50 60.975
07/20/2026 16:05 2 60.97
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 200 60.98
07/20/2026 16:05 100 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 25 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 200 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 300 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.975
07/20/2026 16:05 100 60.97
07/20/2026 16:05 100 60.97
07/20/2026 16:05 20 60.97
07/20/2026 16:05 100 60.975
07/20/2026 16:05 100 60.98
07/20/2026 16:05 800 60.97
07/20/2026 16:05 100 60.965
07/20/2026 16:05 94 60.965
07/20/2026 16:05 100 60.97
07/20/2026 16:05 200 60.98
07/20/2026 16:05 200 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 200 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.98
07/20/2026 16:05 100 60.99
07/20/2026 16:05 198 60.99
07/20/2026 16:05 2 60.99
07/20/2026 16:05 199 60.99
07/20/2026 16:05 1 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 1 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 100 60.99
07/20/2026 16:05 100 61.00
07/20/2026 16:05 300 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 200 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 300 61.005
07/20/2026 16:05 1 61.005
07/20/2026 16:05 1 61.00
07/20/2026 16:05 100 61.00
07/20/2026 16:05 200 61.00
07/20/2026 16:05 99 61.005
07/20/2026 16:05 1 61.005
07/20/2026 16:05 100 61.00
07/20/2026 16:05 400 61.00
07/20/2026 16:05 300 61.00
07/20/2026 16:05 21 60.995
07/20/2026 16:05 100 60.995
07/20/2026 16:04 200 61.00
07/20/2026 16:04 33 61.00
07/20/2026 16:04 267 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 200 61.00
07/20/2026 16:04 48 61.00
07/20/2026 16:04 52 61.00
07/20/2026 16:04 26 61.00
07/20/2026 16:04 12 61.00
07/20/2026 16:04 1 61.01
07/20/2026 16:04 300 61.01
07/20/2026 16:04 49 61.01
07/20/2026 16:04 1 61.01
07/20/2026 16:04 38 61.01
07/20/2026 16:04 100 61.01
07/20/2026 16:04 13 61.01
07/20/2026 16:04 100 61.01
07/20/2026 16:04 50 61.01
07/20/2026 16:04 19 61.01
07/20/2026 16:04 2 61.005
07/20/2026 16:04 12 61.00
07/20/2026 16:04 50 61.00
07/20/2026 16:04 100 60.99
07/20/2026 16:04 800 60.99
07/20/2026 16:04 100 60.985
07/20/2026 16:04 100 60.985
07/20/2026 16:04 99 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 1 60.99
07/20/2026 16:04 200 60.99
07/20/2026 16:04 200 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 200 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.995
07/20/2026 16:04 100 61.005
07/20/2026 16:04 300 61.00
07/20/2026 16:04 100 60.995
07/20/2026 16:04 26 60.995
07/20/2026 16:04 3 61.00
07/20/2026 16:04 11 61.00
07/20/2026 16:04 5 61.00
07/20/2026 16:04 49 61.00
07/20/2026 16:04 51 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 99 60.995
07/20/2026 16:04 100 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 39 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 161 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 198 60.985
07/20/2026 16:04 99 60.98
07/20/2026 16:04 1 60.98
07/20/2026 16:04 200 60.98
07/20/2026 16:04 100 60.975
07/20/2026 16:04 100 60.975
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.99
07/20/2026 16:04 200 60.99
07/20/2026 16:04 100 60.985
07/20/2026 16:04 100 60.985
07/20/2026 16:04 100 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 91 60.98
07/20/2026 16:04 9 60.98
07/20/2026 16:04 8 60.98
07/20/2026 16:04 183 60.98
07/20/2026 16:04 17 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 1 60.98
07/20/2026 16:04 82 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 94 60.98
07/20/2026 16:04 6 60.98
07/20/2026 16:04 100 60.98
07/20/2026 16:04 1 60.99
07/20/2026 16:04 12 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 67 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 200 60.99
07/20/2026 16:04 15 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 218 60.99
07/20/2026 16:04 204 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 2 60.99
07/20/2026 16:04 82 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 59 60.99
07/20/2026 16:04 41 60.99
07/20/2026 16:04 59 60.99
07/20/2026 16:04 41 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 300 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 218 60.99
07/20/2026 16:04 81 60.99
07/20/2026 16:04 100 60.99
07/20/2026 16:04 182 61.00
07/20/2026 16:04 110 61.00
07/20/2026 16:04 169 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 39 61.00
07/20/2026 16:04 2 61.00
07/20/2026 16:04 58 61.00
07/20/2026 16:04 1 61.00
07/20/2026 16:04 99 61.00
07/20/2026 16:04 1 61.00
07/20/2026 16:04 131 61.00
07/20/2026 16:04 81 61.00
07/20/2026 16:04 14 61.00
07/20/2026 16:04 100 61.00
07/20/2026 16:04 90 61.00
07/20/2026 16:04 10 61.00
07/20/2026 16:04 19 61.01
07/20/2026 16:04 381 61.01
07/20/2026 16:04 400 61.01
07/20/2026 16:04 119 61.01
07/20/2026 16:04 181 61.01
07/20/2026 16:04 50 61.01
07/20/2026 16:04 50 61.01
07/20/2026 16:04 50 61.01
07/20/2026 16:04 100 61.01
07/20/2026 16:04 50 61.01
07/20/2026 16:04 100 61.01
07/20/2026 16:04 100 61.01
07/20/2026 16:04 100 61.02
07/20/2026 16:04 200 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 400 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 100 61.02
07/20/2026 16:04 9 61.02
07/20/2026 16:04 16 61.02
07/20/2026 16:04 8 61.02
07/20/2026 16:03 50 61.025
07/20/2026 16:03 12 61.02
07/20/2026 16:03 138 61.03
07/20/2026 16:03 300 61.03
07/20/2026 16:03 89 61.03
07/20/2026 16:03 11 61.03
07/20/2026 16:03 21 61.02
07/20/2026 16:03 1 61.02
07/20/2026 16:03 163 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 37 61.015
07/20/2026 16:03 104 61.01
07/20/2026 16:03 100 61.01
07/20/2026 16:03 12 61.01
07/20/2026 16:03 126 61.00
07/20/2026 16:03 100 61.00
07/20/2026 16:03 100 61.00
07/20/2026 16:03 30 61.00
07/20/2026 16:03 100 61.00
07/20/2026 16:03 100 61.00
07/20/2026 16:03 100 61.00
07/20/2026 16:03 53 61.00
07/20/2026 16:03 2 61.00
07/20/2026 16:03 67 61.01
07/20/2026 16:03 333 61.01
07/20/2026 16:03 100 61.01
07/20/2026 16:03 67 61.01
07/20/2026 16:03 100 61.01
07/20/2026 16:03 100 61.01
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 300 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.04
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 50 61.03
07/20/2026 16:03 60 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 100 61.025
07/20/2026 16:03 100 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 10 61.04
07/20/2026 16:03 57 61.03
07/20/2026 16:03 43 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 900 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 12 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.025
07/20/2026 16:03 52 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 50 61.02
07/20/2026 16:03 66 61.02
07/20/2026 16:03 44 61.03
07/20/2026 16:03 43 61.03
07/20/2026 16:03 1 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 2 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 95 61.04
07/20/2026 16:03 5 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 200 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 52 61.04
07/20/2026 16:03 1 61.04
07/20/2026 16:03 19 61.04
07/20/2026 16:03 8 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 25 61.04
07/20/2026 16:03 100 61.04
07/20/2026 16:03 1 61.05
07/20/2026 16:03 81 61.05
07/20/2026 16:03 19 61.05
07/20/2026 16:03 12 61.05
07/20/2026 16:03 25 61.05
07/20/2026 16:03 100 61.05
07/20/2026 16:03 100 61.05
07/20/2026 16:03 100 61.05
07/20/2026 16:03 100 61.05
07/20/2026 16:03 100 61.05
07/20/2026 16:03 3 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 200 61.06
07/20/2026 16:03 10 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 74 61.06
07/20/2026 16:03 16 61.06
07/20/2026 16:03 84 61.06
07/20/2026 16:03 200 61.06
07/20/2026 16:03 25 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 100 61.07
07/20/2026 16:03 25 61.07
07/20/2026 16:03 75 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 125 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.075
07/20/2026 16:03 100 61.075
07/20/2026 16:03 327 61.08
07/20/2026 16:03 100 61.08
07/20/2026 16:03 299 61.10
07/20/2026 16:03 1 61.10
07/20/2026 16:03 300 61.10
07/20/2026 16:03 100 61.10
07/20/2026 16:03 59 61.10
07/20/2026 16:03 18 61.10
07/20/2026 16:03 100 61.09
07/20/2026 16:03 4 61.09
07/20/2026 16:03 50 61.085
07/20/2026 16:03 50 61.085
07/20/2026 16:03 20 61.085
07/20/2026 16:03 2 61.08
07/20/2026 16:03 28 61.08
07/20/2026 16:03 100 61.08
07/20/2026 16:03 372 61.07
07/20/2026 16:03 346 61.07
07/20/2026 16:03 82 61.07
07/20/2026 16:03 72 61.07
07/20/2026 16:03 3 61.065
07/20/2026 16:03 100 61.06
07/20/2026 16:03 1000 61.05
07/20/2026 16:03 95 61.05
07/20/2026 16:03 5 61.05
07/20/2026 16:03 2 61.05
07/20/2026 16:03 6 61.05
07/20/2026 16:03 300 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 49 61.06
07/20/2026 16:03 51 61.06
07/20/2026 16:03 49 61.06
07/20/2026 16:03 51 61.06
07/20/2026 16:03 49 61.06
07/20/2026 16:03 51 61.06
07/20/2026 16:03 49 61.06
07/20/2026 16:03 50 61.06
07/20/2026 16:03 1 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 100 61.06
07/20/2026 16:03 5 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 2 61.07
07/20/2026 16:03 50 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 200 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 148 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 100 61.07
07/20/2026 16:03 7 61.08
07/20/2026 16:03 1 61.08
07/20/2026 16:03 1 61.08
07/20/2026 16:03 191 61.08
07/20/2026 16:03 200 61.08
07/20/2026 16:03 200 61.08
07/20/2026 16:03 2 61.08
07/20/2026 16:03 1 61.08
07/20/2026 16:03 50 61.07
07/20/2026 16:03 120 61.07
07/20/2026 16:03 10 61.07
07/20/2026 16:03 6 61.06
07/20/2026 16:03 1 61.06
07/20/2026 16:03 100 61.05
07/20/2026 16:03 17 61.05
07/20/2026 16:03 100 61.045
07/20/2026 16:03 50 61.04
07/20/2026 16:03 27 61.03
07/20/2026 16:03 100 61.03
07/20/2026 16:03 11 61.03
07/20/2026 16:03 900 61.02
07/20/2026 16:03 100 61.02
07/20/2026 16:03 200 61.02
07/20/2026 16:03 100 61.025
07/20/2026 16:02 200 61.03
07/20/2026 16:02 100 61.03
07/20/2026 16:02 100 61.03
07/20/2026 16:02 50 61.03
07/20/2026 16:02 1 61.03
07/20/2026 16:02 8 61.03
07/20/2026 16:02 1 61.02
07/20/2026 16:02 75 61.02
07/20/2026 16:02 25 61.02
07/20/2026 16:02 100 61.02
07/20/2026 16:02 100 61.02
07/20/2026 16:02 100 61.02
07/20/2026 16:02 7 61.02
07/20/2026 16:02 93 61.02
07/20/2026 16:02 7 61.02
07/20/2026 16:02 93 61.02
07/20/2026 16:02 7 61.02
07/20/2026 16:02 64 61.02
07/20/2026 16:02 29 61.02
07/20/2026 16:02 64 61.02
07/20/2026 16:02 36 61.02
07/20/2026 16:02 64 61.02
07/20/2026 16:02 36 61.02
07/20/2026 16:02 64 61.02
07/20/2026 16:02 36 61.02
07/20/2026 16:02 64 61.02
07/20/2026 16:02 36 61.02
07/20/2026 16:02 100 61.02
07/20/2026 16:02 54 61.03
07/20/2026 16:02 9 61.03
07/20/2026 16:02 300 61.03
07/20/2026 16:02 50 61.03
07/20/2026 16:02 100 61.01
07/20/2026 16:02 100 61.005
07/20/2026 16:02 50 61.00
07/20/2026 16:02 25 61.00
07/20/2026 16:02 100 60.99
07/20/2026 16:02 86 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 38 60.99
07/20/2026 16:02 21 60.99
07/20/2026 16:02 100 60.995
07/20/2026 16:02 900 60.99
07/20/2026 16:02 100 61.00
07/20/2026 16:02 100 61.00
07/20/2026 16:02 100 61.01
07/20/2026 16:02 50 61.01
07/20/2026 16:02 50 61.01
07/20/2026 16:02 100 61.01
07/20/2026 16:02 57 61.01
07/20/2026 16:02 50 61.00
07/20/2026 16:02 2 61.00
07/20/2026 16:02 31 60.995
07/20/2026 16:02 200 60.99
07/20/2026 16:02 569 60.99
07/20/2026 16:02 31 60.99
07/20/2026 16:02 299 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 1 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 48 60.99
07/20/2026 16:02 1 60.99
07/20/2026 16:02 51 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 100 60.99
07/20/2026 16:02 300 60.99
07/20/2026 16:02 87 60.99
07/20/2026 16:02 200 60.99
07/20/2026 16:02 100 60.995
07/20/2026 16:02 100 60.99
07/20/2026 16:02 1 60.99
07/20/2026 16:02 300 60.985
07/20/2026 16:02 1 60.98
07/20/2026 16:02 5 60.98
07/20/2026 16:02 100 60.98
07/20/2026 16:02 8 60.97
07/20/2026 16:02 36 60.97
07/20/2026 16:02 99 60.96
07/20/2026 16:02 1 60.96
07/20/2026 16:02 100 60.96
07/20/2026 16:02 100 60.96
07/20/2026 16:02 200 60.96
07/20/2026 16:02 10 60.96
07/20/2026 16:02 3 60.95
07/20/2026 16:02 1 60.95
07/20/2026 16:02 100 60.95
07/20/2026 16:02 50 60.95
07/20/2026 16:02 100 60.95
07/20/2026 16:02 50 60.94
07/20/2026 16:02 14 60.94
07/20/2026 16:02 50 60.94
07/20/2026 16:02 100 60.93
07/20/2026 16:02 100 60.93
07/20/2026 16:02 5 60.93
07/20/2026 16:02 50 60.92
07/20/2026 16:02 300 60.92
07/20/2026 16:02 50 60.915
07/20/2026 16:02 1 60.915
07/20/2026 16:02 400 60.91
07/20/2026 16:02 65 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 200 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 100 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 200 60.91
07/20/2026 16:02 50 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 400 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 95 60.88
07/20/2026 16:02 5 60.88
07/20/2026 16:02 100 60.88
07/20/2026 16:02 24 60.88
07/20/2026 16:02 76 60.88
07/20/2026 16:02 200 60.88
07/20/2026 16:02 100 60.88
07/20/2026 16:02 100 60.88
07/20/2026 16:02 200 60.89
07/20/2026 16:02 200 60.89
07/20/2026 16:02 300 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 400 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 100 60.89
07/20/2026 16:02 100 60.90
07/20/2026 16:02 70 60.90
07/20/2026 16:02 70 60.90
07/20/2026 16:02 30 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 70 60.90
07/20/2026 16:02 130 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 300 60.90
07/20/2026 16:02 5 60.90
07/20/2026 16:02 100 60.90
07/20/2026 16:02 100 60.92
07/20/2026 16:02 100 60.92
07/20/2026 16:02 200 60.92
07/20/2026 16:02 200 60.92
07/20/2026 16:02 107 60.92
07/20/2026 16:02 100 60.92
07/20/2026 16:02 193 60.92
07/20/2026 16:02 100 60.92
07/20/2026 16:02 100 60.92
07/20/2026 16:02 89 60.92
07/20/2026 16:02 100 60.92
07/20/2026 16:02 500 60.93
07/20/2026 16:02 100 60.93
07/20/2026 16:02 100 60.93
07/20/2026 16:02 9 60.93
07/20/2026 16:02 100 60.93
07/20/2026 16:02 100 60.935
07/20/2026 16:02 246 60.94
07/20/2026 16:02 200 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 1 60.935
07/20/2026 16:02 1 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 100 60.94
07/20/2026 16:02 50 60.94
07/20/2026 16:02 50 60.94
07/20/2026 16:02 50 60.94
07/20/2026 16:02 50 60.935
07/20/2026 16:02 300 60.93
07/20/2026 16:02 300 60.93
07/20/2026 16:02 300 60.93
07/20/2026 16:02 50 60.93
07/20/2026 16:02 3 60.925
07/20/2026 16:02 100 60.93
07/20/2026 16:02 50 60.93
07/20/2026 16:02 19 60.93
07/20/2026 16:02 2 60.93
07/20/2026 16:02 14 60.93
07/20/2026 16:02 100 60.93
07/20/2026 16:02 14 60.93
07/20/2026 16:02 100 60.92
07/20/2026 16:02 100 60.925
07/20/2026 16:02 1200 60.93
07/20/2026 16:02 38 60.92
07/20/2026 16:02 100 60.925
07/20/2026 16:02 5 60.91
07/20/2026 16:02 300 60.91
07/20/2026 16:02 50 60.905
07/20/2026 16:02 50 60.905
07/20/2026 16:02 1 60.91
07/20/2026 16:02 50 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 80 60.91
07/20/2026 16:02 51 60.91
07/20/2026 16:02 1 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 44 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 256 60.91
07/20/2026 16:02 25 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 200 60.91
07/20/2026 16:02 52 60.91
07/20/2026 16:02 2 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:02 100 60.91
07/20/2026 16:01 100 60.91
07/20/2026 16:01 100 60.91
07/20/2026 16:01 100 60.91
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 300 60.91
07/20/2026 16:01 200 60.91
07/20/2026 16:01 200 60.91
07/20/2026 16:01 10 60.91
07/20/2026 16:01 100 60.91
07/20/2026 16:01 100 60.91
07/20/2026 16:01 1 60.91
07/20/2026 16:01 1 60.92
07/20/2026 16:01 20 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 50 60.92
07/20/2026 16:01 250 60.92
07/20/2026 16:01 300 60.92
07/20/2026 16:01 200 60.92
07/20/2026 16:01 50 60.92
07/20/2026 16:01 50 60.915
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 1 60.92
07/20/2026 16:01 1 60.93
07/20/2026 16:01 1 60.93
07/20/2026 16:01 58 60.93
07/20/2026 16:01 48 60.93
07/20/2026 16:01 1 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 50 60.93
07/20/2026 16:01 95 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 72 60.92
07/20/2026 16:01 50 60.92
07/20/2026 16:01 1 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 5 60.92
07/20/2026 16:01 200 60.92
07/20/2026 16:01 695 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 5 60.92
07/20/2026 16:01 92 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 8 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 97 60.92
07/20/2026 16:01 3 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 100 60.92
07/20/2026 16:01 5 60.92
07/20/2026 16:01 96 60.93
07/20/2026 16:01 4 60.93
07/20/2026 16:01 96 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 300 60.93
07/20/2026 16:01 404 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 96 60.93
07/20/2026 16:01 4 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 10 60.93
07/20/2026 16:01 90 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 900 60.93
07/20/2026 16:01 100 60.93
07/20/2026 16:01 74 60.94
07/20/2026 16:01 100 60.94
07/20/2026 16:01 100 60.95
07/20/2026 16:01 500 60.95
07/20/2026 16:01 400 60.95
07/20/2026 16:01 10 60.95
07/20/2026 16:01 100 60.95
07/20/2026 16:01 100 60.95
07/20/2026 16:01 25 60.95
07/20/2026 16:01 100 60.95
07/20/2026 16:01 100 60.95
07/20/2026 16:01 100 60.95
07/20/2026 16:01 60 60.95
07/20/2026 16:01 400 60.95
07/20/2026 16:01 25 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.965
07/20/2026 16:01 100 60.96
07/20/2026 16:01 53 60.96
07/20/2026 16:01 47 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 159 60.96
07/20/2026 16:01 1 60.96
07/20/2026 16:01 1 60.96
07/20/2026 16:01 47 60.96
07/20/2026 16:01 19 60.96
07/20/2026 16:01 10 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 69 60.96
07/20/2026 16:01 10 60.96
07/20/2026 16:01 40 60.97
07/20/2026 16:01 25 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 18 60.96
07/20/2026 16:01 58 60.96
07/20/2026 16:01 18 60.96
07/20/2026 16:01 264 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 47 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 43 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 43 60.97
07/20/2026 16:01 35 60.97
07/20/2026 16:01 65 60.97
07/20/2026 16:01 36 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.975
07/20/2026 16:01 600 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 39 60.97
07/20/2026 16:01 13 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 18 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 14 60.97
07/20/2026 16:01 72 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 114 60.965
07/20/2026 16:01 286 60.965
07/20/2026 16:01 100 60.965
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 200 60.955
07/20/2026 16:01 10 60.95
07/20/2026 16:01 20 60.95
07/20/2026 16:01 400 60.95
07/20/2026 16:01 200 60.955
07/20/2026 16:01 200 60.96
07/20/2026 16:01 600 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 36 60.96
07/20/2026 16:01 82 60.96
07/20/2026 16:01 18 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 16 60.96
07/20/2026 16:01 2 60.96
07/20/2026 16:01 100 60.96
07/20/2026 16:01 100 60.97
07/20/2026 16:01 167 60.97
07/20/2026 16:01 233 60.97
07/20/2026 16:01 267 60.97
07/20/2026 16:01 433 60.97
07/20/2026 16:01 67 60.97
07/20/2026 16:01 33 60.97
07/20/2026 16:01 267 60.97
07/20/2026 16:01 1 60.97
07/20/2026 16:01 32 60.97
07/20/2026 16:01 500 60.97
07/20/2026 16:01 9 60.97
07/20/2026 16:01 260 60.97
07/20/2026 16:01 6 60.97
07/20/2026 16:01 100 60.97
07/20/2026 16:01 34 60.97
07/20/2026 16:01 85 60.975
07/20/2026 16:01 300 60.975
07/20/2026 16:01 100 60.98
07/20/2026 16:01 200 60.98
07/20/2026 16:01 200 60.98
07/20/2026 16:01 199 60.98
07/20/2026 16:01 1 60.98
07/20/2026 16:01 100 60.98
07/20/2026 16:01 20 60.98
07/20/2026 16:01 5 60.98
07/20/2026 16:01 200 60.98
07/20/2026 16:01 4 60.99
07/20/2026 16:01 79 61.00
07/20/2026 16:01 21 61.00
07/20/2026 16:01 100 61.00
07/20/2026 16:01 1 61.00
07/20/2026 16:01 1 61.00
07/20/2026 16:01 100 61.00
07/20/2026 16:01 300 61.00
07/20/2026 16:01 4 60.995
07/20/2026 16:01 100 60.995
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 200 60.99
07/20/2026 16:01 63 60.99
07/20/2026 16:01 37 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 68 60.99
07/20/2026 16:01 32 60.99
07/20/2026 16:01 68 60.99
07/20/2026 16:01 32 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 5 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 200 61.00
07/20/2026 16:01 200 61.00
07/20/2026 16:01 61 61.00
07/20/2026 16:01 100 61.00
07/20/2026 16:01 3 61.00
07/20/2026 16:01 36 61.00
07/20/2026 16:01 63 61.00
07/20/2026 16:01 36 61.00
07/20/2026 16:01 1 61.00
07/20/2026 16:01 34 61.00
07/20/2026 16:01 100 61.00
07/20/2026 16:01 27 61.01
07/20/2026 16:01 6 61.01
07/20/2026 16:01 67 61.01
07/20/2026 16:01 100 61.015
07/20/2026 16:01 40 61.02
07/20/2026 16:01 50 61.02
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 61.01
07/20/2026 16:01 68 61.01
07/20/2026 16:01 32 61.01
07/20/2026 16:01 12 61.02
07/20/2026 16:01 45 61.02
07/20/2026 16:01 42 61.03
07/20/2026 16:01 100 61.03
07/20/2026 16:01 199 61.03
07/20/2026 16:01 1 61.03
07/20/2026 16:01 300 61.03
07/20/2026 16:01 200 61.03
07/20/2026 16:01 263 61.03
07/20/2026 16:01 37 61.03
07/20/2026 16:01 163 61.03
07/20/2026 16:01 100 61.035
07/20/2026 16:01 100 61.035
07/20/2026 16:01 37 61.03
07/20/2026 16:01 400 61.035
07/20/2026 16:01 100 61.03
07/20/2026 16:01 100 61.03
07/20/2026 16:01 100 61.03
07/20/2026 16:01 100 61.03
07/20/2026 16:01 5 61.03
07/20/2026 16:01 200 61.02
07/20/2026 16:01 100 61.02
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 61.02
07/20/2026 16:01 100 61.02
07/20/2026 16:01 50 61.02
07/20/2026 16:01 50 61.02
07/20/2026 16:01 100 61.02
07/20/2026 16:01 100 61.01
07/20/2026 16:01 100 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:01 25 60.99
07/20/2026 16:01 100 60.99
07/20/2026 16:00 8 60.99
07/20/2026 16:00 103 60.99
07/20/2026 16:00 97 60.99
07/20/2026 16:00 400 60.99
07/20/2026 16:00 100 61.00
07/20/2026 16:00 1 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 46 61.00
07/20/2026 16:00 20 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 67 61.00
07/20/2026 16:00 32 61.00
07/20/2026 16:00 1 61.00
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 300 61.00
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 200 61.005
07/20/2026 16:00 200 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 200 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.005
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 61.00
07/20/2026 16:00 100 60.985
07/20/2026 16:00 100 60.985
07/20/2026 16:00 100 60.985
07/20/2026 16:00 18 60.99
07/20/2026 16:00 100 60.99
07/20/2026 16:00 100 60.99
07/20/2026 16:00 25 60.99
07/20/2026 16:00 100 60.99
07/20/2026 16:00 33 60.99
07/20/2026 16:00 100 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 69 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 69 60.98
07/20/2026 16:00 5 60.98
07/20/2026 16:00 1 60.975
07/20/2026 16:00 200 60.975
07/20/2026 16:00 70 60.97
07/20/2026 16:00 100 60.97
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 200 60.95
07/20/2026 16:00 300 60.95
07/20/2026 16:00 200 60.95
07/20/2026 16:00 128 60.95
07/20/2026 16:00 1 60.95
07/20/2026 16:00 1 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 21 60.95
07/20/2026 16:00 1 60.95
07/20/2026 16:00 178 60.95
07/20/2026 16:00 74 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 55 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 1 60.95
07/20/2026 16:00 18 60.96
07/20/2026 16:00 70 60.96
07/20/2026 16:00 17 60.96
07/20/2026 16:00 300 60.97
07/20/2026 16:00 5 60.97
07/20/2026 16:00 133 60.97
07/20/2026 16:00 100 60.97
07/20/2026 16:00 300 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 1 60.95
07/20/2026 16:00 89 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 200 60.95
07/20/2026 16:00 35 60.94
07/20/2026 16:00 20 60.94
07/20/2026 16:00 45 60.94
07/20/2026 16:00 42 60.94
07/20/2026 16:00 40 60.94
07/20/2026 16:00 55 60.94
07/20/2026 16:00 1 60.94
07/20/2026 16:00 17 60.94
07/20/2026 16:00 13 60.94
07/20/2026 16:00 81 60.94
07/20/2026 16:00 6 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 6 60.94
07/20/2026 16:00 400 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.945
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.959
07/20/2026 16:00 99 60.96
07/20/2026 16:00 1 60.96
07/20/2026 16:00 300 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 50 60.945
07/20/2026 16:00 100 60.945
07/20/2026 16:00 100 60.945
07/20/2026 16:00 66 60.95
07/20/2026 16:00 300 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.93
07/20/2026 16:00 5 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 78 60.945
07/20/2026 16:00 300 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 93 60.935
07/20/2026 16:00 14 60.94
07/20/2026 16:00 101 60.94
07/20/2026 16:00 41 60.94
07/20/2026 16:00 21 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.945
07/20/2026 16:00 52 60.945
07/20/2026 16:00 200 60.945
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.935
07/20/2026 16:00 100 60.935
07/20/2026 16:00 300 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 51 60.92
07/20/2026 16:00 480 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 50 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 200 60.92
07/20/2026 16:00 50 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 100 60.93
07/20/2026 16:00 25 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 51 60.95
07/20/2026 16:00 49 60.95
07/20/2026 16:00 200 60.96
07/20/2026 16:00 13 60.97
07/20/2026 16:00 21 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 100 60.98
07/20/2026 16:00 6 60.98
07/20/2026 16:00 139 60.97
07/20/2026 16:00 5 60.97
07/20/2026 16:00 10 60.97
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 6 60.96
07/20/2026 16:00 100 60.95
07/20/2026 16:00 8 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 12 60.94
07/20/2026 16:00 100 60.93
07/20/2026 16:00 300 60.93
07/20/2026 16:00 51 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 50 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 55 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 55 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 55 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 800 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 155 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 55 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 100 60.925
07/20/2026 16:00 7 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 77 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 94 60.93
07/20/2026 16:00 8 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 200 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 200 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 400 60.945
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 220 60.93
07/20/2026 16:00 178 60.93
07/20/2026 16:00 200 60.93
07/20/2026 16:00 20 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 547 60.94
07/20/2026 16:00 200 60.94
07/20/2026 16:00 53 60.94
07/20/2026 16:00 200 60.94
07/20/2026 16:00 53 60.94
07/20/2026 16:00 200 60.94
07/20/2026 16:00 51 60.95
07/20/2026 16:00 49 60.95
07/20/2026 16:00 200 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 200 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.965
07/20/2026 16:00 100 60.96
07/20/2026 16:00 100 60.95
07/20/2026 16:00 200 60.95
07/20/2026 16:00 99 60.95
07/20/2026 16:00 100 60.96
07/20/2026 16:00 22 60.96
07/20/2026 16:00 2 60.96
07/20/2026 16:00 1 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.955
07/20/2026 16:00 100 60.95
07/20/2026 16:00 100 60.95
07/20/2026 16:00 300 60.95
07/20/2026 16:00 45 60.95
07/20/2026 16:00 7 60.95
07/20/2026 16:00 45 60.95
07/20/2026 16:00 7 60.95
07/20/2026 16:00 8 60.95
07/20/2026 16:00 100 60.94
07/20/2026 16:00 100 60.94
07/20/2026 16:00 12 60.94
07/20/2026 16:00 200 60.935
07/20/2026 16:00 100 60.93
07/20/2026 16:00 100 60.93
07/20/2026 16:00 1 60.93
07/20/2026 16:00 99 60.93
07/20/2026 16:00 8 60.93
07/20/2026 16:00 100 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 200 60.92
07/20/2026 16:00 100 60.92
07/20/2026 16:00 10 60.92
07/20/2026 16:00 400 60.915
07/20/2026 16:00 100 60.91
07/20/2026 16:00 6 60.91
07/20/2026 16:00 25 60.90
07/20/2026 16:00 100 60.90
07/20/2026 16:00 10 60.90
07/20/2026 16:00 100 60.89
07/20/2026 16:00 100 60.89
07/20/2026 16:00 62 60.89
07/20/2026 16:00 100 60.89
07/20/2026 16:00 6 60.89
07/20/2026 16:00 100 60.88
07/20/2026 16:00 100 60.88
07/20/2026 16:00 78 60.88
07/20/2026 16:00 100 60.88
07/20/2026 16:00 10 60.88
07/20/2026 16:00 100 60.87
07/20/2026 16:00 6 60.87
07/20/2026 16:00 100 60.87
07/20/2026 16:00 100 60.86
07/20/2026 16:00 45 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 8 60.86
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 51 60.85
07/20/2026 16:00 100 60.86
07/20/2026 16:00 59 60.85
07/20/2026 16:00 8 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 75 60.85
07/20/2026 16:00 116 60.85
07/20/2026 16:00 21 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 100 60.865
07/20/2026 16:00 100 60.87
07/20/2026 16:00 100 60.87
07/20/2026 16:00 100 60.87
07/20/2026 16:00 116 60.87
07/20/2026 16:00 100 60.87
07/20/2026 16:00 100 60.87
07/20/2026 16:00 1 60.87
07/20/2026 16:00 100 60.86
07/20/2026 16:00 300 60.86
07/20/2026 16:00 54 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 100 60.86
07/20/2026 16:00 300 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 200 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 1 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.85
07/20/2026 16:00 100 60.84
07/20/2026 16:00 100 60.84
07/20/2026 16:00 1 60.84
07/20/2026 16:00 60 60.83
07/20/2026 16:00 100 60.82
07/20/2026 16:00 100 60.82
07/20/2026 16:00 100 60.82
07/20/2026 16:00 1 60.82
07/20/2026 16:00 100 60.81
07/20/2026 16:00 23 60.81
07/20/2026 16:00 100 60.80
07/20/2026 16:00 1 60.80
07/20/2026 16:00 20 60.80
07/20/2026 16:00 91 60.79
07/20/2026 16:00 9 60.79
07/20/2026 16:00 63 60.785
07/20/2026 16:00 100 60.785
07/20/2026 16:00 1 60.785
07/20/2026 16:00 55 60.77
07/20/2026 16:00 100 60.77
07/20/2026 16:00 1 60.77
07/20/2026 16:00 100 60.77
07/20/2026 16:00 1 60.755
07/20/2026 16:00 300 60.75
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.745
07/20/2026 16:00 100 60.745
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.75
07/20/2026 16:00 100 60.745
07/20/2026 16:00 50 60.735
07/20/2026 16:00 50 60.735
07/20/2026 16:00 50 60.735
07/20/2026 16:00 50 60.73
07/20/2026 16:00 2 60.73
07/20/2026 16:00 50 60.73
07/20/2026 16:00 100 60.73
07/20/2026 16:00 100 60.73
07/20/2026 16:00 100 60.73
07/20/2026 16:00 4 60.74
07/20/2026 16:00 1 60.74
07/20/2026 16:00 49 60.74
07/20/2026 16:00 1 60.74
07/20/2026 16:00 100 60.74
07/20/2026 16:00 25 60.74
07/20/2026 16:00 100 60.72
07/20/2026 16:00 50 60.71
07/20/2026 16:00 50 60.71
07/20/2026 16:00 50 60.71
07/20/2026 16:00 100 60.71
07/20/2026 16:00 50 60.705
07/20/2026 15:59 36 60.71
07/20/2026 15:59 100 60.71
07/20/2026 15:59 100 60.72
07/20/2026 15:59 100 60.72
07/20/2026 15:59 123 60.72
07/20/2026 15:59 800 60.72
07/20/2026 15:59 100 60.73
07/20/2026 15:59 100 60.73
07/20/2026 15:59 24 60.73
07/20/2026 15:59 100 60.73
07/20/2026 15:59 100 60.73
07/20/2026 15:59 43 60.73
07/20/2026 15:59 50 60.73
07/20/2026 15:59 123 60.73
07/20/2026 15:59 50 60.73
07/20/2026 15:59 71 60.73
07/20/2026 15:59 29 60.73
07/20/2026 15:59 23 60.73
07/20/2026 15:59 50 60.73
07/20/2026 15:59 300 60.73
07/20/2026 15:59 600 60.73
07/20/2026 15:59 50 60.725
07/20/2026 15:59 100 60.725
07/20/2026 15:59 10 60.72
07/20/2026 15:59 69 60.73
07/20/2026 15:59 31 60.73
07/20/2026 15:59 92 60.74
07/20/2026 15:59 8 60.74
07/20/2026 15:59 92 60.74
07/20/2026 15:59 8 60.74
07/20/2026 15:59 100 60.745
07/20/2026 15:59 100 60.745
07/20/2026 15:59 8 60.74
07/20/2026 15:59 120 60.74
07/20/2026 15:59 100 60.74
07/20/2026 15:59 5 60.74
07/20/2026 15:59 100 60.74
07/20/2026 15:59 100 60.745
07/20/2026 15:59 1 60.745
07/20/2026 15:59 100 60.745
07/20/2026 15:59 100 60.75
07/20/2026 15:59 200 60.75
07/20/2026 15:59 100 60.75
07/20/2026 15:59 84 60.76
07/20/2026 15:59 66 60.76
07/20/2026 15:59 100 60.76
07/20/2026 15:59 34 60.765
07/20/2026 15:59 100 60.76
07/20/2026 15:59 100 60.76
07/20/2026 15:59 100 60.76
07/20/2026 15:59 100 60.76
07/20/2026 15:59 100 60.75
07/20/2026 15:59 2 60.75
07/20/2026 15:59 100 60.75
07/20/2026 15:59 50 60.75
07/20/2026 15:59 5 60.75
07/20/2026 15:59 50 60.745
07/20/2026 15:59 300 60.74
07/20/2026 15:59 100 60.73
07/20/2026 15:59 100 60.73
07/20/2026 15:59 100 60.73
07/20/2026 15:59 5 60.72
07/20/2026 15:59 100 60.715
07/20/2026 15:59 500 60.71
07/20/2026 15:59 50 60.705
07/20/2026 15:59 100 60.71
07/20/2026 15:59 50 60.70
07/20/2026 15:59 100 60.70
07/20/2026 15:59 1 60.70
07/20/2026 15:59 50 60.69
07/20/2026 15:59 100 60.69
07/20/2026 15:59 200 60.68
07/20/2026 15:59 50 60.68
07/20/2026 15:59 100 60.67
07/20/2026 15:59 200 60.67
07/20/2026 15:59 50 60.67
07/20/2026 15:59 100 60.67
07/20/2026 15:59 100 60.66
07/20/2026 15:59 50 60.66
07/20/2026 15:59 50 60.65
07/20/2026 15:59 200 60.65
07/20/2026 15:59 50 60.645
07/20/2026 15:59 1 60.64
07/20/2026 15:59 50 60.64
07/20/2026 15:59 100 60.64
07/20/2026 15:59 100 60.65
07/20/2026 15:59 100 60.65
07/20/2026 15:59 25 60.65
07/20/2026 15:59 100 60.65
07/20/2026 15:59 28 60.66
07/20/2026 15:59 300 60.66
07/20/2026 15:59 72 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 300 60.66
07/20/2026 15:59 25 60.66
07/20/2026 15:59 2 60.67
07/20/2026 15:59 42 60.67
07/20/2026 15:59 50 60.67
07/20/2026 15:59 4 60.67
07/20/2026 15:59 100 60.67
07/20/2026 15:59 50 60.67
07/20/2026 15:59 69 60.665
07/20/2026 15:59 100 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 300 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 50 60.66
07/20/2026 15:59 99 60.66
07/20/2026 15:59 1 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 50 60.655
07/20/2026 15:59 100 60.67
07/20/2026 15:59 100 60.66
07/20/2026 15:59 25 60.66
07/20/2026 15:59 6 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 100 60.665
07/20/2026 15:59 100 60.66
07/20/2026 15:59 150 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:59 50 60.66
07/20/2026 15:59 100 60.66
07/20/2026 15:58 50 60.655
07/20/2026 15:58 100 60.66
07/20/2026 15:58 10 60.66
07/20/2026 15:58 50 60.66
07/20/2026 15:58 600 60.66
07/20/2026 15:58 100 60.67
07/20/2026 15:58 5 60.67
07/20/2026 15:58 300 60.66
07/20/2026 15:58 5 60.65
07/20/2026 15:58 50 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 50 60.62
07/20/2026 15:58 100 60.62
07/20/2026 15:58 100 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 48 60.62
07/20/2026 15:58 100 60.61
07/20/2026 15:58 100 60.61
07/20/2026 15:58 34 60.61
07/20/2026 15:58 6 60.62
07/20/2026 15:58 45 60.62
07/20/2026 15:58 1 60.62
07/20/2026 15:58 12 60.62
07/20/2026 15:58 131 60.62
07/20/2026 15:58 38 60.62
07/20/2026 15:58 31 60.62
07/20/2026 15:58 100 60.63
07/20/2026 15:58 9 60.635
07/20/2026 15:58 100 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 300 60.635
07/20/2026 15:58 100 60.63
07/20/2026 15:58 1 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 99 60.63
07/20/2026 15:58 1 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 7 60.62
07/20/2026 15:58 14 60.63
07/20/2026 15:58 10 60.63
07/20/2026 15:58 100 60.64
07/20/2026 15:58 100 60.64
07/20/2026 15:58 100 60.64
07/20/2026 15:58 20 60.64
07/20/2026 15:58 50 60.635
07/20/2026 15:58 50 60.635
07/20/2026 15:58 200 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 50 60.63
07/20/2026 15:58 100 60.63
07/20/2026 15:58 100 60.62
07/20/2026 15:58 50 60.62
07/20/2026 15:58 100 60.60
07/20/2026 15:58 50 60.60
07/20/2026 15:58 100 60.59
07/20/2026 15:58 50 60.59
07/20/2026 15:58 20 60.59
07/20/2026 15:58 100 60.59
07/20/2026 15:58 100 60.57
07/20/2026 15:58 100 60.57
07/20/2026 15:58 200 60.56
07/20/2026 15:58 300 60.56
07/20/2026 15:58 600 60.56
07/20/2026 15:58 100 60.56
07/20/2026 15:58 100 60.55
07/20/2026 15:58 100 60.55
07/20/2026 15:58 45 60.555
07/20/2026 15:58 100 60.55
07/20/2026 15:58 50 60.55
07/20/2026 15:58 100 60.545
07/20/2026 15:58 9 60.55
07/20/2026 15:58 45 60.55
07/20/2026 15:58 100 60.55
07/20/2026 15:58 100 60.55
07/20/2026 15:58 50 60.55
07/20/2026 15:58 50 60.55
07/20/2026 15:58 100 60.545
07/20/2026 15:58 200 60.54
07/20/2026 15:58 100 60.54
07/20/2026 15:58 50 60.54
07/20/2026 15:58 50 60.53
07/20/2026 15:58 100 60.53
07/20/2026 15:58 50 60.53
07/20/2026 15:58 100 60.53
07/20/2026 15:58 39 60.52
07/20/2026 15:58 5 60.52
07/20/2026 15:58 97 60.525
07/20/2026 15:58 10 60.54
07/20/2026 15:58 100 60.54
07/20/2026 15:58 100 60.54
07/20/2026 15:58 300 60.54
07/20/2026 15:57 9 60.55
07/20/2026 15:57 121 60.55
07/20/2026 15:57 1 60.55
07/20/2026 15:57 578 60.55
07/20/2026 15:57 200 60.55
07/20/2026 15:57 23 60.55
07/20/2026 15:57 22 60.555
07/20/2026 15:57 100 60.555
07/20/2026 15:57 12 60.55
07/20/2026 15:57 88 60.55
07/20/2026 15:57 100 60.54
07/20/2026 15:57 2 60.54
07/20/2026 15:57 1 60.55
07/20/2026 15:57 100 60.55
07/20/2026 15:57 200 60.55
07/20/2026 15:57 200 60.55
07/20/2026 15:57 100 60.55
07/20/2026 15:57 8 60.55
07/20/2026 15:57 100 60.55
07/20/2026 15:57 1 60.54
07/20/2026 15:57 5 60.55
07/20/2026 15:57 7 60.55
07/20/2026 15:57 100 60.555
07/20/2026 15:57 1 60.56
07/20/2026 15:57 300 60.57
07/20/2026 15:57 17 60.57
07/20/2026 15:57 21 60.57
07/20/2026 15:57 62 60.575
07/20/2026 15:57 16 60.59
07/20/2026 15:57 100 60.59
07/20/2026 15:57 80 60.595
07/20/2026 15:57 100 60.59
07/20/2026 15:57 100 60.58
07/20/2026 15:57 75 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 68 60.58
07/20/2026 15:57 32 60.58
07/20/2026 15:57 13 60.575
07/20/2026 15:57 200 60.57
07/20/2026 15:57 10 60.57
07/20/2026 15:57 16 60.57
07/20/2026 15:57 100 60.57
07/20/2026 15:57 84 60.57
07/20/2026 15:57 25 60.57
07/20/2026 15:57 50 60.565
07/20/2026 15:57 1 60.565
07/20/2026 15:57 7 60.57
07/20/2026 15:57 3 60.58
07/20/2026 15:57 1 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 25 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 16 60.58
07/20/2026 15:57 50 60.58
07/20/2026 15:57 25 60.58
07/20/2026 15:57 75 60.58
07/20/2026 15:57 25 60.58
07/20/2026 15:57 100 60.575
07/20/2026 15:57 37 60.58
07/20/2026 15:57 75 60.58
07/20/2026 15:57 25 60.58
07/20/2026 15:57 1 60.585
07/20/2026 15:57 300 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 500 60.57
07/20/2026 15:57 200 60.585
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.58
07/20/2026 15:57 100 60.57
07/20/2026 15:57 73 60.56
07/20/2026 15:57 25 60.56
07/20/2026 15:57 80 60.56
07/20/2026 15:57 100 60.56
07/20/2026 15:57 2 60.56
07/20/2026 15:57 300 60.56
07/20/2026 15:57 8 60.56
07/20/2026 15:57 96 60.56
07/20/2026 15:57 100 60.56
07/20/2026 15:57 2 60.57
07/20/2026 15:57 50 60.57
07/20/2026 15:57 50 60.57
07/20/2026 15:57 82 60.57
07/20/2026 15:57 18 60.57
07/20/2026 15:57 30 60.57
07/20/2026 15:57 42 60.57
07/20/2026 15:57 66 60.57
07/20/2026 15:57 67 60.58
07/20/2026 15:57 100 60.59
07/20/2026 15:57 7 60.59
07/20/2026 15:57 7 60.59
07/20/2026 15:57 100 60.57
07/20/2026 15:57 100 60.57
07/20/2026 15:57 3 60.56
07/20/2026 15:57 97 60.565
07/20/2026 15:57 1 60.57
07/20/2026 15:57 2 60.57
07/20/2026 15:57 33 60.575
07/20/2026 15:57 100 60.56
07/20/2026 15:57 268 60.56
07/20/2026 15:57 32 60.56
07/20/2026 15:56 100 60.54
07/20/2026 15:56 100 60.54
07/20/2026 15:56 400 60.54
07/20/2026 15:56 100 60.54
07/20/2026 15:56 100 60.54
07/20/2026 15:56 96 60.54
07/20/2026 15:56 5 60.54
07/20/2026 15:56 100 60.55
07/20/2026 15:56 100 60.55
07/20/2026 15:56 100 60.55
07/20/2026 15:56 100 60.56
07/20/2026 15:56 54 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 46 60.56
07/20/2026 15:56 1 60.565
07/20/2026 15:56 100 60.56
07/20/2026 15:56 300 60.56
07/20/2026 15:56 25 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 75 60.56
07/20/2026 15:56 300 60.56
07/20/2026 15:56 100 60.55
07/20/2026 15:56 5 60.55
07/20/2026 15:56 100 60.56
07/20/2026 15:56 50 60.56
07/20/2026 15:56 50 60.56
07/20/2026 15:56 4 60.57
07/20/2026 15:56 100 60.565
07/20/2026 15:56 64 60.57
07/20/2026 15:56 2 60.58
07/20/2026 15:56 2 60.58
07/20/2026 15:56 25 60.58
07/20/2026 15:56 100 60.57
07/20/2026 15:56 100 60.57
07/20/2026 15:56 50 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 100 60.57
07/20/2026 15:56 6 60.57
07/20/2026 15:56 3 60.57
07/20/2026 15:56 2 60.57
07/20/2026 15:56 15 60.57
07/20/2026 15:56 176 60.57
07/20/2026 15:56 24 60.57
07/20/2026 15:56 100 60.57
07/20/2026 15:56 164 60.57
07/20/2026 15:56 136 60.57
07/20/2026 15:56 100 60.57
07/20/2026 15:56 264 60.565
07/20/2026 15:56 500 60.565
07/20/2026 15:56 500 60.565
07/20/2026 15:56 35 60.565
07/20/2026 15:56 1 60.565
07/20/2026 15:56 300 60.565
07/20/2026 15:56 100 60.56
07/20/2026 15:56 1 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 1 60.56
07/20/2026 15:56 50 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 5 60.55
07/20/2026 15:56 100 60.555
07/20/2026 15:56 37 60.56
07/20/2026 15:56 9 60.56
07/20/2026 15:56 854 60.56
07/20/2026 15:56 96 60.56
07/20/2026 15:56 1 60.56
07/20/2026 15:56 3 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 100 60.57
07/20/2026 15:56 24 60.57
07/20/2026 15:56 60 60.575
07/20/2026 15:56 5 60.57
07/20/2026 15:56 1 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 100 60.55
07/20/2026 15:56 125 60.55
07/20/2026 15:56 100 60.55
07/20/2026 15:56 100 60.54
07/20/2026 15:56 100 60.54
07/20/2026 15:56 100 60.54
07/20/2026 15:56 100 60.52
07/20/2026 15:56 100 60.52
07/20/2026 15:56 100 60.52
07/20/2026 15:56 300 60.52
07/20/2026 15:56 100 60.52
07/20/2026 15:56 300 60.52
07/20/2026 15:56 172 60.515
07/20/2026 15:56 50 60.51
07/20/2026 15:56 100 60.51
07/20/2026 15:56 16 60.51
07/20/2026 15:56 50 60.51
07/20/2026 15:56 882 60.51
07/20/2026 15:56 118 60.51
07/20/2026 15:56 82 60.51
07/20/2026 15:56 118 60.515
07/20/2026 15:56 50 60.51
07/20/2026 15:56 150 60.51
07/20/2026 15:56 100 60.51
07/20/2026 15:56 50 60.51
07/20/2026 15:56 30 60.501
07/20/2026 15:56 50 60.52
07/20/2026 15:56 15 60.52
07/20/2026 15:56 100 60.53
07/20/2026 15:56 100 60.53
07/20/2026 15:56 100 60.53
07/20/2026 15:56 13 60.53
07/20/2026 15:56 100 60.55
07/20/2026 15:56 80 60.55
07/20/2026 15:56 175 60.55
07/20/2026 15:56 74 60.555
07/20/2026 15:56 100 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 100 60.56
07/20/2026 15:56 64 60.57
07/20/2026 15:56 100 60.57
07/20/2026 15:56 100 60.565
07/20/2026 15:56 100 60.57
07/20/2026 15:56 1 60.57
07/20/2026 15:56 100 60.57
07/20/2026 15:56 100 60.565
07/20/2026 15:56 50 60.565
07/20/2026 15:56 300 60.565
07/20/2026 15:55 8 60.57
07/20/2026 15:55 136 60.57
07/20/2026 15:55 14 60.57
07/20/2026 15:55 1 60.58
07/20/2026 15:55 1 60.58
07/20/2026 15:55 50 60.59
07/20/2026 15:55 78 60.59
07/20/2026 15:55 50 60.59
07/20/2026 15:55 50 60.59
07/20/2026 15:55 400 60.60
07/20/2026 15:55 100 60.60
07/20/2026 15:55 48 60.60
07/20/2026 15:55 100 60.61
07/20/2026 15:55 57 60.60
07/20/2026 15:55 100 60.60
07/20/2026 15:55 39 60.61
07/20/2026 15:55 50 60.61
07/20/2026 15:55 600 60.61
07/20/2026 15:55 100 60.615
07/20/2026 15:55 100 60.615
07/20/2026 15:55 100 60.62
07/20/2026 15:55 100 60.62
07/20/2026 15:55 1 60.62
07/20/2026 15:55 98 60.62
07/20/2026 15:55 48 60.63
07/20/2026 15:55 50 60.63
07/20/2026 15:55 2 60.63
07/20/2026 15:55 4 60.63
07/20/2026 15:55 90 60.63
07/20/2026 15:55 100 60.64
07/20/2026 15:55 153 60.64
07/20/2026 15:55 7 60.64
07/20/2026 15:55 100 60.64
07/20/2026 15:55 118 60.65
07/20/2026 15:55 100 60.655
07/20/2026 15:55 109 60.65
07/20/2026 15:55 9 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 2 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 89 60.65
07/20/2026 15:55 2 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 50 60.66
07/20/2026 15:55 100 60.66
07/20/2026 15:55 100 60.66
07/20/2026 15:55 1 60.66
07/20/2026 15:55 100 60.66
07/20/2026 15:55 3 60.66
07/20/2026 15:55 1 60.66
07/20/2026 15:55 50 60.65
07/20/2026 15:55 7 60.65
07/20/2026 15:55 1 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 26 60.645
07/20/2026 15:55 5 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 300 60.65
07/20/2026 15:55 100 60.65
07/20/2026 15:55 200 60.64
07/20/2026 15:55 100 60.64
07/20/2026 15:55 76 60.63
07/20/2026 15:55 24 60.63
07/20/2026 15:55 1 60.63
07/20/2026 15:55 71 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 46 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 64 60.64
07/20/2026 15:55 200 60.63
07/20/2026 15:55 50 60.63
07/20/2026 15:55 50 60.625
07/20/2026 15:55 1 60.62
07/20/2026 15:55 94 60.635
07/20/2026 15:55 2 60.63
07/20/2026 15:55 191 60.62
07/20/2026 15:55 50 60.62
07/20/2026 15:55 100 60.62
07/20/2026 15:55 63 60.62
07/20/2026 15:55 300 60.615
07/20/2026 15:55 20 60.61
07/20/2026 15:55 134 60.61
07/20/2026 15:55 100 60.61
07/20/2026 15:55 100 60.61
07/20/2026 15:55 100 60.615
07/20/2026 15:55 50 60.61
07/20/2026 15:55 100 60.61
07/20/2026 15:55 100 60.61
07/20/2026 15:55 50 60.605
07/20/2026 15:55 1 60.60
07/20/2026 15:55 70 60.60
07/20/2026 15:55 100 60.60
07/20/2026 15:55 100 60.60
07/20/2026 15:55 100 60.61
07/20/2026 15:55 100 60.60
07/20/2026 15:55 100 60.595
07/20/2026 15:55 12 60.59
07/20/2026 15:55 1 60.59
07/20/2026 15:55 87 60.59
07/20/2026 15:55 13 60.59
07/20/2026 15:55 137 60.60
07/20/2026 15:55 1 60.60
07/20/2026 15:55 100 60.60
07/20/2026 15:55 145 60.60
07/20/2026 15:55 141 60.60
07/20/2026 15:55 14 60.60
07/20/2026 15:55 287 60.60
07/20/2026 15:55 13 60.60
07/20/2026 15:55 2 60.60
07/20/2026 15:55 2 60.60
07/20/2026 15:55 8 60.61
07/20/2026 15:55 20 60.62
07/20/2026 15:55 200 60.62
07/20/2026 15:55 11 60.62
07/20/2026 15:55 5 60.62
07/20/2026 15:55 2 60.62
07/20/2026 15:55 100 60.62
07/20/2026 15:55 100 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 118 60.635
07/20/2026 15:55 100 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 100 60.63
07/20/2026 15:55 100 60.62
07/20/2026 15:55 56 60.62
07/20/2026 15:55 44 60.62
07/20/2026 15:54 83 60.62
07/20/2026 15:54 17 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 12 60.625
07/20/2026 15:54 100 60.63
07/20/2026 15:54 575 60.63
07/20/2026 15:54 50 60.635
07/20/2026 15:54 75 60.64
07/20/2026 15:54 25 60.64
07/20/2026 15:54 52 60.645
07/20/2026 15:54 100 60.64
07/20/2026 15:54 100 60.64
07/20/2026 15:54 100 60.645
07/20/2026 15:54 1 60.65
07/20/2026 15:54 100 60.65
07/20/2026 15:54 100 60.65
07/20/2026 15:54 100 60.65
07/20/2026 15:54 43 60.65
07/20/2026 15:54 37 60.65
07/20/2026 15:54 20 60.65
07/20/2026 15:54 240 60.645
07/20/2026 15:54 3 60.64
07/20/2026 15:54 100 60.63
07/20/2026 15:54 1 60.62
07/20/2026 15:54 5 60.62
07/20/2026 15:54 25 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 6 60.625
07/20/2026 15:54 100 60.625
07/20/2026 15:54 2 60.625
07/20/2026 15:54 50 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 50 60.62
07/20/2026 15:54 200 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 25 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 6 60.62
07/20/2026 15:54 15 60.625
07/20/2026 15:54 118 60.625
07/20/2026 15:54 100 60.62
07/20/2026 15:54 50 60.62
07/20/2026 15:54 156 60.62
07/20/2026 15:54 24 60.62
07/20/2026 15:54 76 60.62
07/20/2026 15:54 156 60.62
07/20/2026 15:54 26 60.62
07/20/2026 15:54 318 60.62
07/20/2026 15:54 50 60.615
07/20/2026 15:54 50 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 50 60.61
07/20/2026 15:54 40 60.61
07/20/2026 15:54 50 60.605
07/20/2026 15:54 220 60.605
07/20/2026 15:54 60 60.61
07/20/2026 15:54 500 60.60
07/20/2026 15:54 50 60.595
07/20/2026 15:54 100 60.595
07/20/2026 15:54 134 60.60
07/20/2026 15:54 241 60.60
07/20/2026 15:54 61 60.60
07/20/2026 15:54 139 60.60
07/20/2026 15:54 320 60.60
07/20/2026 15:54 200 60.60
07/20/2026 15:54 289 60.60
07/20/2026 15:54 135 60.60
07/20/2026 15:54 1 60.60
07/20/2026 15:54 64 60.60
07/20/2026 15:54 64 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:54 400 60.60
07/20/2026 15:54 186 60.60
07/20/2026 15:54 14 60.60
07/20/2026 15:54 7 60.611
07/20/2026 15:54 125 60.62
07/20/2026 15:54 1 60.62
07/20/2026 15:54 100 60.63
07/20/2026 15:54 3 60.63
07/20/2026 15:54 118 60.635
07/20/2026 15:54 100 60.63
07/20/2026 15:54 295 60.63
07/20/2026 15:54 5 60.63
07/20/2026 15:54 95 60.63
07/20/2026 15:54 5 60.63
07/20/2026 15:54 200 60.63
07/20/2026 15:54 7 60.62
07/20/2026 15:54 2 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 41 60.62
07/20/2026 15:54 8 60.62
07/20/2026 15:54 1 60.62
07/20/2026 15:54 50 60.62
07/20/2026 15:54 400 60.62
07/20/2026 15:54 100 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 24 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 9 60.62
07/20/2026 15:54 4 60.62
07/20/2026 15:54 88 60.62
07/20/2026 15:54 100 60.63
07/20/2026 15:54 100 60.63
07/20/2026 15:54 19 60.63
07/20/2026 15:54 100 60.63
07/20/2026 15:54 50 60.63
07/20/2026 15:54 62 60.63
07/20/2026 15:54 38 60.63
07/20/2026 15:54 50 60.63
07/20/2026 15:54 62 60.625
07/20/2026 15:54 5 60.62
07/20/2026 15:54 100 60.62
07/20/2026 15:54 50 60.64
07/20/2026 15:54 100 60.64
07/20/2026 15:54 1 60.64
07/20/2026 15:54 200 60.64
07/20/2026 15:54 14 60.64
07/20/2026 15:54 200 60.63
07/20/2026 15:54 50 60.63
07/20/2026 15:54 99 60.625
07/20/2026 15:54 200 60.62
07/20/2026 15:54 54 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 30 60.61
07/20/2026 15:54 1 60.61
07/20/2026 15:54 52 60.61
07/20/2026 15:54 17 60.61
07/20/2026 15:54 83 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 100 60.61
07/20/2026 15:54 1 60.60
07/20/2026 15:54 96 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:54 4 60.605
07/20/2026 15:54 99 60.605
07/20/2026 15:54 100 60.595
07/20/2026 15:54 100 60.59
07/20/2026 15:54 400 60.59
07/20/2026 15:54 100 60.58
07/20/2026 15:54 48 60.58
07/20/2026 15:54 100 60.58
07/20/2026 15:54 194 60.58
07/20/2026 15:54 6 60.58
07/20/2026 15:54 46 60.575
07/20/2026 15:54 50 60.575
07/20/2026 15:54 100 60.575
07/20/2026 15:54 50 60.575
07/20/2026 15:54 58 60.58
07/20/2026 15:54 84 60.58
07/20/2026 15:54 16 60.58
07/20/2026 15:54 5 60.58
07/20/2026 15:54 100 60.59
07/20/2026 15:54 100 60.59
07/20/2026 15:54 100 60.59
07/20/2026 15:54 25 60.59
07/20/2026 15:54 100 60.60
07/20/2026 15:54 35 60.60
07/20/2026 15:54 18 60.60
07/20/2026 15:54 49 60.60
07/20/2026 15:54 1 60.60
07/20/2026 15:54 53 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:54 50 60.60
07/20/2026 15:54 18 60.60
07/20/2026 15:54 200 60.60
07/20/2026 15:54 100 60.60
07/20/2026 15:53 6 60.605
07/20/2026 15:53 50 60.60
07/20/2026 15:53 7 60.60
07/20/2026 15:53 100 60.61
07/20/2026 15:53 50 60.61
07/20/2026 15:53 1 60.61
07/20/2026 15:53 49 60.61
07/20/2026 15:53 51 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 600 60.61
07/20/2026 15:53 4 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.60
07/20/2026 15:53 156 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 2 60.60
07/20/2026 15:53 56 60.60
07/20/2026 15:53 7 60.60
07/20/2026 15:53 17 60.60
07/20/2026 15:53 13 60.60
07/20/2026 15:53 1 60.60
07/20/2026 15:53 1 60.60
07/20/2026 15:53 50 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 52 60.61
07/20/2026 15:53 100 60.62
07/20/2026 15:53 100 60.62
07/20/2026 15:53 100 60.62
07/20/2026 15:53 5 60.62
07/20/2026 15:53 100 60.615
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 50 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 200 60.60
07/20/2026 15:53 50 60.60
07/20/2026 15:53 58 60.60
07/20/2026 15:53 1 60.60
07/20/2026 15:53 41 60.60
07/20/2026 15:53 47 60.61
07/20/2026 15:53 3 60.61
07/20/2026 15:53 95 60.61
07/20/2026 15:53 5 60.61
07/20/2026 15:53 44 60.61
07/20/2026 15:53 1 60.61
07/20/2026 15:53 150 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.605
07/20/2026 15:53 30 60.605
07/20/2026 15:53 90 60.60
07/20/2026 15:53 300 60.59
07/20/2026 15:53 25 60.59
07/20/2026 15:53 100 60.59
07/20/2026 15:53 100 60.59
07/20/2026 15:53 50 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 50 60.60
07/20/2026 15:53 5 60.60
07/20/2026 15:53 40 60.605
07/20/2026 15:53 100 60.605
07/20/2026 15:53 100 60.60
07/20/2026 15:53 50 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 50 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 118 60.60
07/20/2026 15:53 32 60.595
07/20/2026 15:53 268 60.595
07/20/2026 15:53 19 60.60
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 80 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 700 60.59
07/20/2026 15:53 100 60.59
07/20/2026 15:53 100 60.59
07/20/2026 15:53 20 60.58
07/20/2026 15:53 100 60.58
07/20/2026 15:53 114 60.58
07/20/2026 15:53 1 60.58
07/20/2026 15:53 1 60.58
07/20/2026 15:53 140 60.58
07/20/2026 15:53 44 60.58
07/20/2026 15:53 6 60.58
07/20/2026 15:53 73 60.59
07/20/2026 15:53 27 60.59
07/20/2026 15:53 23 60.59
07/20/2026 15:53 100 60.60
07/20/2026 15:53 300 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 4 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 80 60.60
07/20/2026 15:53 20 60.60
07/20/2026 15:53 100 60.605
07/20/2026 15:53 100 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 45 60.60
07/20/2026 15:53 12 60.60
07/20/2026 15:53 20 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 66 60.60
07/20/2026 15:53 5 60.60
07/20/2026 15:53 100 60.60
07/20/2026 15:53 3 60.60
07/20/2026 15:53 20 60.60
07/20/2026 15:53 300 60.61
07/20/2026 15:53 198 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 1700 60.61
07/20/2026 15:53 257 60.61
07/20/2026 15:53 280 60.61
07/20/2026 15:53 66 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 99 60.61
07/20/2026 15:53 1 60.61
07/20/2026 15:53 200 60.61
07/20/2026 15:53 2200 60.61
07/20/2026 15:53 821 60.61
07/20/2026 15:53 500 60.61
07/20/2026 15:53 460 60.61
07/20/2026 15:53 650 60.61
07/20/2026 15:53 35 60.61
07/20/2026 15:53 300 60.61
07/20/2026 15:53 34 60.61
07/20/2026 15:53 1043 60.61
07/20/2026 15:53 1401 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 1 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 45 60.61
07/20/2026 15:53 10 60.61
07/20/2026 15:53 24 60.61
07/20/2026 15:53 1377 60.61
07/20/2026 15:53 180 60.61
07/20/2026 15:53 19 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 45 60.61
07/20/2026 15:53 2600 60.61
07/20/2026 15:53 1002 60.61
07/20/2026 15:53 300 60.61
07/20/2026 15:53 128 60.61
07/20/2026 15:53 650 60.61
07/20/2026 15:53 50 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 50 60.61
07/20/2026 15:53 20 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 2487 60.61
07/20/2026 15:53 1 60.61
07/20/2026 15:53 336 60.61
07/20/2026 15:53 76 60.61
07/20/2026 15:53 874 60.61
07/20/2026 15:53 76 60.61
07/20/2026 15:53 300 60.61
07/20/2026 15:53 50 60.61
07/20/2026 15:53 300 60.61
07/20/2026 15:53 100 60.61
07/20/2026 15:53 900 60.605
07/20/2026 15:53 59 60.61
07/20/2026 15:53 1130 60.61
07/20/2026 15:53 511 60.61
07/20/2026 15:53 15 60.61
07/20/2026 15:53 5 60.61
07/20/2026 15:53 5 60.62
07/20/2026 15:53 86 60.62
07/20/2026 15:53 100 60.62
07/20/2026 15:53 50 60.63
07/20/2026 15:53 50 60.63
07/20/2026 15:53 18 60.63
07/20/2026 15:53 50 60.63
07/20/2026 15:53 100 60.63
07/20/2026 15:53 550 60.63
07/20/2026 15:53 300 60.63
07/20/2026 15:53 1 60.63
07/20/2026 15:53 138 60.63
07/20/2026 15:53 1 60.63
07/20/2026 15:53 101 60.63
07/20/2026 15:53 161 60.63
07/20/2026 15:53 225 60.63
07/20/2026 15:53 23 60.63
07/20/2026 15:53 90 60.63
07/20/2026 15:53 108 60.64
07/20/2026 15:53 24 60.64
07/20/2026 15:53 592 60.64
07/20/2026 15:53 32 60.64
07/20/2026 15:53 108 60.645
07/20/2026 15:53 11 60.66
07/20/2026 15:53 35 60.66
07/20/2026 15:53 100 60.66
07/20/2026 15:53 64 60.66
07/20/2026 15:53 1 60.66
07/20/2026 15:53 34 60.66
07/20/2026 15:53 1 60.66
07/20/2026 15:53 100 60.67
07/20/2026 15:53 125 60.68
07/20/2026 15:53 100 60.68
07/20/2026 15:53 100 60.68
07/20/2026 15:53 56 60.68
07/20/2026 15:53 4 60.68
07/20/2026 15:53 3 60.68
07/20/2026 15:53 66 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 18 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 300 60.69
07/20/2026 15:53 9 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 65 60.685
07/20/2026 15:53 100 60.70
07/20/2026 15:53 6 60.70
07/20/2026 15:53 100 60.70
07/20/2026 15:53 103 60.70
07/20/2026 15:53 100 60.70
07/20/2026 15:53 100 60.70
07/20/2026 15:53 10 60.70
07/20/2026 15:53 25 60.70
07/20/2026 15:53 30 60.70
07/20/2026 15:53 1 60.70
07/20/2026 15:53 100 60.70
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.69
07/20/2026 15:53 100 60.685
07/20/2026 15:53 100 60.68
07/20/2026 15:53 100 60.68
07/20/2026 15:53 15 60.68
07/20/2026 15:53 100 60.68
07/20/2026 15:53 100 60.67
07/20/2026 15:53 100 60.67
07/20/2026 15:53 100 60.66
07/20/2026 15:53 100 60.66
07/20/2026 15:53 100 60.65
07/20/2026 15:53 100 60.65
07/20/2026 15:53 100 60.65
07/20/2026 15:53 10 60.63
07/20/2026 15:53 290 60.63
07/20/2026 15:53 110 60.63
07/20/2026 15:53 100 60.63
07/20/2026 15:53 100 60.63
07/20/2026 15:53 300 60.625
07/20/2026 15:53 500 60.625
07/20/2026 15:53 7 60.63
07/20/2026 15:53 14 60.63
07/20/2026 15:53 53 60.64
07/20/2026 15:53 100 60.64
07/20/2026 15:53 100 60.65
07/20/2026 15:53 200 60.65
07/20/2026 15:53 12 60.65
07/20/2026 15:53 14 60.66
07/20/2026 15:53 5 60.66
07/20/2026 15:53 7 60.66
07/20/2026 15:53 10 60.67
07/20/2026 15:53 1 60.67
07/20/2026 15:53 100 60.67
07/20/2026 15:53 13 60.67
07/20/2026 15:53 118 60.68
07/20/2026 15:53 6 60.685
07/20/2026 15:53 88 60.69
07/20/2026 15:53 50 60.69
07/20/2026 15:53 36 60.69
07/20/2026 15:53 14 60.69
07/20/2026 15:52 100 60.695
07/20/2026 15:52 67 60.70
07/20/2026 15:52 100 60.70
07/20/2026 15:52 100 60.695
07/20/2026 15:52 100 60.69
07/20/2026 15:52 315 60.69
07/20/2026 15:52 85 60.69
07/20/2026 15:52 100 60.685
07/20/2026 15:52 500 60.685
07/20/2026 15:52 100 60.68
07/20/2026 15:52 100 60.68
07/20/2026 15:52 20 60.68
07/20/2026 15:52 118 60.68
07/20/2026 15:52 1 60.69
07/20/2026 15:52 9 60.70
07/20/2026 15:52 1 60.695
07/20/2026 15:52 2 60.70
07/20/2026 15:52 24 60.70
07/20/2026 15:52 100 60.70
07/20/2026 15:52 100 60.70
07/20/2026 15:52 50 60.69
07/20/2026 15:52 100 60.69
07/20/2026 15:52 300 60.69
07/20/2026 15:52 19 60.69
07/20/2026 15:52 56 60.69
07/20/2026 15:52 7 60.69
07/20/2026 15:52 1 60.69
07/20/2026 15:52 99 60.71
07/20/2026 15:52 1 60.71
07/20/2026 15:52 6 60.71
07/20/2026 15:52 1 60.72
07/20/2026 15:52 40 60.74
07/20/2026 15:52 1 60.74
07/20/2026 15:52 1309 60.76
07/20/2026 15:52 100 60.76
07/20/2026 15:52 100 60.77
07/20/2026 15:52 200 60.77
07/20/2026 15:52 100 60.775
07/20/2026 15:52 100 60.78
07/20/2026 15:52 17 60.78
07/20/2026 15:52 100 60.78
07/20/2026 15:52 102 60.785
07/20/2026 15:52 1 60.78
07/20/2026 15:52 100 60.78
07/20/2026 15:52 400 60.78
07/20/2026 15:52 100 60.78
07/20/2026 15:52 20 60.765
07/20/2026 15:52 100 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 1 60.77
07/20/2026 15:52 1 60.77
07/20/2026 15:52 100 60.78
07/20/2026 15:52 975 60.79
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 81 60.79
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 99 60.80
07/20/2026 15:52 1 60.80
07/20/2026 15:52 100 60.79
07/20/2026 15:52 100 60.79
07/20/2026 15:52 100 60.79
07/20/2026 15:52 100 60.79
07/20/2026 15:52 77 60.785
07/20/2026 15:52 50 60.77
07/20/2026 15:52 50 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 81 60.77
07/20/2026 15:52 50 60.77
07/20/2026 15:52 200 60.76
07/20/2026 15:52 100 60.76
07/20/2026 15:52 300 60.765
07/20/2026 15:52 100 60.76
07/20/2026 15:52 50 60.76
07/20/2026 15:52 1 60.77
07/20/2026 15:52 1 60.77
07/20/2026 15:52 48 60.77
07/20/2026 15:52 45 60.77
07/20/2026 15:52 45 60.77
07/20/2026 15:52 50 60.765
07/20/2026 15:52 100 60.77
07/20/2026 15:52 45 60.77
07/20/2026 15:52 100 60.76
07/20/2026 15:52 25 60.76
07/20/2026 15:52 6 60.76
07/20/2026 15:52 25 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 50 60.78
07/20/2026 15:52 100 60.78
07/20/2026 15:52 50 60.775
07/20/2026 15:52 118 60.78
07/20/2026 15:52 100 60.785
07/20/2026 15:52 100 60.785
07/20/2026 15:52 50 60.785
07/20/2026 15:52 20 60.78
07/20/2026 15:52 50 60.78
07/20/2026 15:52 100 60.77
07/20/2026 15:52 300 60.77
07/20/2026 15:52 100 60.77
07/20/2026 15:52 106 60.765
07/20/2026 15:52 14 60.77
07/20/2026 15:52 186 60.77
07/20/2026 15:52 64 60.775
07/20/2026 15:52 100 60.78
07/20/2026 15:52 100 60.78
07/20/2026 15:52 8 60.78
07/20/2026 15:52 25 60.79
07/20/2026 15:52 100 60.79
07/20/2026 15:52 600 60.79
07/20/2026 15:52 100 60.79
07/20/2026 15:52 60 60.80
07/20/2026 15:52 8 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 48 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.795
07/20/2026 15:52 300 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:52 100 60.80
07/20/2026 15:51 100 60.80
07/20/2026 15:51 52 60.80
07/20/2026 15:51 93 60.80
07/20/2026 15:51 100 60.80
07/20/2026 15:51 100 60.79
07/20/2026 15:51 100 60.79
07/20/2026 15:51 100 60.79
07/20/2026 15:51 1 60.82
07/20/2026 15:51 5 60.82
07/20/2026 15:51 99 60.83
07/20/2026 15:51 100 60.83
07/20/2026 15:51 100 60.83
07/20/2026 15:51 300 60.83
07/20/2026 15:51 200 60.83
07/20/2026 15:51 89 60.835
07/20/2026 15:51 200 60.84
07/20/2026 15:51 100 60.84
07/20/2026 15:51 100 60.84
07/20/2026 15:51 100 60.835
07/20/2026 15:51 99 60.84
07/20/2026 15:51 1 60.84
07/20/2026 15:51 100 60.85
07/20/2026 15:51 48 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.855
07/20/2026 15:51 47 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 200 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 50 60.86
07/20/2026 15:51 50 60.86
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.84
07/20/2026 15:51 5 60.84
07/20/2026 15:51 150 60.85
07/20/2026 15:51 118 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 75 60.86
07/20/2026 15:51 1182 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 118 60.865
07/20/2026 15:51 100 60.87
07/20/2026 15:51 50 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 50 60.87
07/20/2026 15:51 100 60.865
07/20/2026 15:51 50 60.865
07/20/2026 15:51 300 60.87
07/20/2026 15:51 10 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 25 60.87
07/20/2026 15:51 400 60.87
07/20/2026 15:51 25 60.87
07/20/2026 15:51 1 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.875
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.87
07/20/2026 15:51 300 60.87
07/20/2026 15:51 99 60.88
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 100 60.88
07/20/2026 15:51 100 60.88
07/20/2026 15:51 200 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 6 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 86 60.87
07/20/2026 15:51 25 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 100 60.87
07/20/2026 15:51 25 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 140 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 69 60.85
07/20/2026 15:51 31 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 33 60.85
07/20/2026 15:51 50 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 20 60.85
07/20/2026 15:51 50 60.85
07/20/2026 15:51 1 60.85
07/20/2026 15:51 2 60.85
07/20/2026 15:51 200 60.86
07/20/2026 15:51 400 60.86
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.85
07/20/2026 15:51 1 60.845
07/20/2026 15:51 300 60.85
07/20/2026 15:51 100 60.84
07/20/2026 15:51 71 60.84
07/20/2026 15:51 3 60.84
07/20/2026 15:51 200 60.84
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.86
07/20/2026 15:51 1 60.86
07/20/2026 15:51 100 60.86
07/20/2026 15:51 86 60.86
07/20/2026 15:51 14 60.86
07/20/2026 15:51 50 60.86
07/20/2026 15:51 86 60.86
07/20/2026 15:51 14 60.86
07/20/2026 15:51 100 60.85
07/20/2026 15:51 100 60.83
07/20/2026 15:51 100 60.83
07/20/2026 15:51 100 60.83
07/20/2026 15:51 100 60.81
07/20/2026 15:51 79 60.81
07/20/2026 15:51 100 60.81
07/20/2026 15:51 100 60.81
07/20/2026 15:51 118 60.81
07/20/2026 15:51 100 60.82
07/20/2026 15:51 100 60.82
07/20/2026 15:51 100 60.82
07/20/2026 15:51 5 60.82
07/20/2026 15:51 25 60.81
07/20/2026 15:51 100 60.81
07/20/2026 15:51 100 60.81
07/20/2026 15:51 100 60.80
07/20/2026 15:51 82 60.79
07/20/2026 15:51 18 60.79
07/20/2026 15:51 99 60.79
07/20/2026 15:51 1 60.79
07/20/2026 15:51 200 60.79
07/20/2026 15:51 19 60.80
07/20/2026 15:51 1 60.80
07/20/2026 15:51 100 60.80
07/20/2026 15:51 100 60.78
07/20/2026 15:50 71 60.78
07/20/2026 15:50 29 60.78
07/20/2026 15:50 100 60.795
07/20/2026 15:50 100 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 25 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 1 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 50 60.81
07/20/2026 15:50 91 60.81
07/20/2026 15:50 9 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 126 60.80
07/20/2026 15:50 1 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.81
07/20/2026 15:50 129 60.81
07/20/2026 15:50 186 60.81
07/20/2026 15:50 100 60.805
07/20/2026 15:50 20 60.80
07/20/2026 15:50 5 60.80
07/20/2026 15:50 18 60.795
07/20/2026 15:50 100 60.795
07/20/2026 15:50 100 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 75 60.78
07/20/2026 15:50 125 60.78
07/20/2026 15:50 25 60.78
07/20/2026 15:50 100 60.78
07/20/2026 15:50 6 60.77
07/20/2026 15:50 300 60.77
07/20/2026 15:50 1 60.77
07/20/2026 15:50 16 60.77
07/20/2026 15:50 100 60.77
07/20/2026 15:50 88 60.77
07/20/2026 15:50 12 60.77
07/20/2026 15:50 300 60.77
07/20/2026 15:50 88 60.77
07/20/2026 15:50 12 60.77
07/20/2026 15:50 100 60.76
07/20/2026 15:50 93 60.76
07/20/2026 15:50 100 60.76
07/20/2026 15:50 76 60.76
07/20/2026 15:50 1100 60.76
07/20/2026 15:50 100 60.755
07/20/2026 15:50 100 60.75
07/20/2026 15:50 100 60.745
07/20/2026 15:50 5 60.75
07/20/2026 15:50 100 60.735
07/20/2026 15:50 3 60.73
07/20/2026 15:50 91 60.73
07/20/2026 15:50 21 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 99 60.73
07/20/2026 15:50 1 60.73
07/20/2026 15:50 21 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 81 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 21 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 148 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 100 60.72
07/20/2026 15:50 100 60.72
07/20/2026 15:50 131 60.72
07/20/2026 15:50 100 60.72
07/20/2026 15:50 100 60.73
07/20/2026 15:50 21 60.73
07/20/2026 15:50 100 60.73
07/20/2026 15:50 50 60.74
07/20/2026 15:50 50 60.74
07/20/2026 15:50 1 60.74
07/20/2026 15:50 50 60.74
07/20/2026 15:50 100 60.74
07/20/2026 15:50 100 60.735
07/20/2026 15:50 1 60.74
07/20/2026 15:50 100 60.74
07/20/2026 15:50 5 60.74
07/20/2026 15:50 33 60.75
07/20/2026 15:50 11 60.75
07/20/2026 15:50 3 60.75
07/20/2026 15:50 400 60.76
07/20/2026 15:50 5 60.76
07/20/2026 15:50 100 60.77
07/20/2026 15:50 1 60.78
07/20/2026 15:50 100 60.78
07/20/2026 15:50 6 60.78
07/20/2026 15:50 1700 60.78
07/20/2026 15:50 50 60.79
07/20/2026 15:50 50 60.79
07/20/2026 15:50 50 60.79
07/20/2026 15:50 50 60.785
07/20/2026 15:50 50 60.79
07/20/2026 15:50 50 60.785
07/20/2026 15:50 100 60.785
07/20/2026 15:50 1 60.79
07/20/2026 15:50 100 60.79
07/20/2026 15:50 1 60.79
07/20/2026 15:50 92 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 74 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 99 60.80
07/20/2026 15:50 1 60.80
07/20/2026 15:50 50 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 50 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 165 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 50 60.80
07/20/2026 15:50 50 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 40 60.80
07/20/2026 15:50 60 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 106 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 50 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 13 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 93 60.80
07/20/2026 15:50 7 60.80
07/20/2026 15:50 99 60.80
07/20/2026 15:50 1 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 100 60.80
07/20/2026 15:50 6 60.80
07/20/2026 15:50 2 60.81
07/20/2026 15:50 787 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 35 60.81
07/20/2026 15:50 65 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 98 60.81
07/20/2026 15:50 55 60.815
07/20/2026 15:50 1 60.81
07/20/2026 15:50 1 60.81
07/20/2026 15:50 244 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 100 60.81
07/20/2026 15:50 48 60.81
07/20/2026 15:50 11 60.82
07/20/2026 15:50 100 60.83
07/20/2026 15:50 100 60.83
07/20/2026 15:50 1 60.83
07/20/2026 15:50 99 60.83
07/20/2026 15:50 100 60.83
07/20/2026 15:50 1 60.83
07/20/2026 15:50 99 60.83
07/20/2026 15:50 100 60.84
07/20/2026 15:50 80 60.845
07/20/2026 15:50 100 60.84
07/20/2026 15:50 5 60.84
07/20/2026 15:50 1 60.84
07/20/2026 15:50 99 60.84
07/20/2026 15:50 100 60.84
07/20/2026 15:50 100 60.845
07/20/2026 15:50 100 60.84
07/20/2026 15:50 50 60.84
07/20/2026 15:50 50 60.84
07/20/2026 15:50 100 60.84
07/20/2026 15:50 100 60.84
07/20/2026 15:50 50 60.84
07/20/2026 15:50 50 60.83
07/20/2026 15:50 1 60.83
07/20/2026 15:50 50 60.83
07/20/2026 15:49 6 60.82
07/20/2026 15:49 100 60.83
07/20/2026 15:49 2 60.83
07/20/2026 15:49 1 60.83
07/20/2026 15:49 50 60.84
07/20/2026 15:49 1 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.85
07/20/2026 15:49 97 60.85
07/20/2026 15:49 13 60.85
07/20/2026 15:49 100 60.85
07/20/2026 15:49 100 60.86
07/20/2026 15:49 100 60.865
07/20/2026 15:49 100 60.87
07/20/2026 15:49 100 60.87
07/20/2026 15:49 28 60.88
07/20/2026 15:49 50 60.88
07/20/2026 15:49 22 60.88
07/20/2026 15:49 10 60.88
07/20/2026 15:49 50 60.87
07/20/2026 15:49 100 60.86
07/20/2026 15:49 100 60.855
07/20/2026 15:49 400 60.85
07/20/2026 15:49 300 60.85
07/20/2026 15:49 100 60.84
07/20/2026 15:49 50 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 1 60.84
07/20/2026 15:49 100 60.845
07/20/2026 15:49 300 60.84
07/20/2026 15:49 50 60.84
07/20/2026 15:49 100 60.845
07/20/2026 15:49 9 60.845
07/20/2026 15:49 1 60.84
07/20/2026 15:49 40 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 300 60.845
07/20/2026 15:49 100 60.845
07/20/2026 15:49 50 60.84
07/20/2026 15:49 100 60.84
07/20/2026 15:49 8 60.84
07/20/2026 15:49 50 60.84
07/20/2026 15:49 50 60.83
07/20/2026 15:49 50 60.83
07/20/2026 15:49 54 60.83
07/20/2026 15:49 50 60.825
07/20/2026 15:49 1 60.83
07/20/2026 15:49 1 60.83
07/20/2026 15:49 100 60.83
07/20/2026 15:49 100 60.835
07/20/2026 15:49 100 60.845
07/20/2026 15:49 40 60.84
07/20/2026 15:49 6 60.84
07/20/2026 15:49 94 60.84
07/20/2026 15:49 6 60.84
07/20/2026 15:49 100 60.845
07/20/2026 15:49 100 60.85
07/20/2026 15:49 100 60.85
07/20/2026 15:49 100 60.855
07/20/2026 15:49 84 60.85
07/20/2026 15:49 16 60.85
07/20/2026 15:49 1 60.85
07/20/2026 15:49 100 60.87
07/20/2026 15:49 100 60.87
07/20/2026 15:49 10 60.87
07/20/2026 15:49 200 60.87
07/20/2026 15:49 1 60.88
07/20/2026 15:49 51 60.88
07/20/2026 15:49 1 60.88
07/20/2026 15:49 1 60.88
07/20/2026 15:49 100 60.88
07/20/2026 15:49 6 60.88
07/20/2026 15:49 100 60.88
07/20/2026 15:49 50 60.88
07/20/2026 15:49 15 60.875
07/20/2026 15:49 100 60.88
07/20/2026 15:49 100 60.88
07/20/2026 15:49 100 60.87
07/20/2026 15:49 100 60.865
07/20/2026 15:49 100 60.865
07/20/2026 15:49 100 60.86
07/20/2026 15:49 50 60.86
07/20/2026 15:49 100 60.86
07/20/2026 15:49 100 60.855
07/20/2026 15:49 18 60.86
07/20/2026 15:49 5 60.86
07/20/2026 15:49 50 60.85
07/20/2026 15:48 100 60.85
07/20/2026 15:48 100 60.85
07/20/2026 15:48 200 60.84
07/20/2026 15:48 86 60.84
07/20/2026 15:48 100 60.83
07/20/2026 15:48 13 60.83
07/20/2026 15:48 100 60.84
07/20/2026 15:48 100 60.84
07/20/2026 15:48 50 60.84
07/20/2026 15:48 50 60.84
07/20/2026 15:48 35 60.83
07/20/2026 15:48 25 60.83
07/20/2026 15:48 40 60.84
07/20/2026 15:48 100 60.84
07/20/2026 15:48 100 60.84
07/20/2026 15:48 10 60.84
07/20/2026 15:48 100 60.83
07/20/2026 15:48 40 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 290 60.83
07/20/2026 15:48 10 60.83
07/20/2026 15:48 100 60.825
07/20/2026 15:48 100 60.825
07/20/2026 15:48 100 60.825
07/20/2026 15:48 100 60.82
07/20/2026 15:48 50 60.815
07/20/2026 15:48 52 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 69 60.81
07/20/2026 15:48 32 60.81
07/20/2026 15:48 81 60.81
07/20/2026 15:48 19 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 50 60.81
07/20/2026 15:48 50 60.81
07/20/2026 15:48 50 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 18 60.81
07/20/2026 15:48 82 60.81
07/20/2026 15:48 1 60.81
07/20/2026 15:48 17 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 50 60.81
07/20/2026 15:48 100 60.815
07/20/2026 15:48 100 60.81
07/20/2026 15:48 1 60.80
07/20/2026 15:48 100 60.80
07/20/2026 15:48 100 60.80
07/20/2026 15:48 98 60.81
07/20/2026 15:48 45 60.811
07/20/2026 15:48 45 60.811
07/20/2026 15:48 100 60.825
07/20/2026 15:48 100 60.82
07/20/2026 15:48 50 60.815
07/20/2026 15:48 5 60.82
07/20/2026 15:48 1 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 15 60.83
07/20/2026 15:48 50 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 77 60.82
07/20/2026 15:48 100 60.82
07/20/2026 15:48 1 60.81
07/20/2026 15:48 50 60.81
07/20/2026 15:48 100 60.81
07/20/2026 15:48 195 60.83
07/20/2026 15:48 5 60.83
07/20/2026 15:48 1 60.84
07/20/2026 15:48 18 60.84
07/20/2026 15:48 50 60.83
07/20/2026 15:48 1 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 95 60.83
07/20/2026 15:48 5 60.83
07/20/2026 15:48 10 60.83
07/20/2026 15:48 100 60.84
07/20/2026 15:48 100 60.84
07/20/2026 15:48 100 60.835
07/20/2026 15:48 82 60.835
07/20/2026 15:48 100 60.83
07/20/2026 15:48 50 60.83
07/20/2026 15:48 100 60.83
07/20/2026 15:48 3 60.825
07/20/2026 15:47 100 60.84
07/20/2026 15:47 300 60.84
07/20/2026 15:47 100 60.83
07/20/2026 15:47 100 60.83
07/20/2026 15:47 100 60.83
07/20/2026 15:47 100 60.83
07/20/2026 15:47 100 60.80
07/20/2026 15:47 50 60.80
07/20/2026 15:47 50 60.80
07/20/2026 15:47 50 60.795
07/20/2026 15:47 50 60.795
07/20/2026 15:47 100 60.80
07/20/2026 15:47 100 60.80
07/20/2026 15:47 25 60.80
07/20/2026 15:47 100 60.80
07/20/2026 15:47 50 60.805
07/20/2026 15:47 12 60.81
07/20/2026 15:47 100 60.81
07/20/2026 15:47 600 60.81
07/20/2026 15:47 100 60.82
07/20/2026 15:47 100 60.83
07/20/2026 15:47 52 60.83
07/20/2026 15:47 200 60.83
07/20/2026 15:47 115 60.83
07/20/2026 15:47 1 60.83
07/20/2026 15:47 132 60.83
07/20/2026 15:47 34 60.83
07/20/2026 15:47 168 60.835
07/20/2026 15:47 132 60.84
07/20/2026 15:47 74 60.83
07/20/2026 15:47 5 60.83
07/20/2026 15:47 1 60.83
07/20/2026 15:47 20 60.83
07/20/2026 15:47 1 60.84
07/20/2026 15:47 1 60.84
07/20/2026 15:47 100 60.84
07/20/2026 15:47 1 60.845
07/20/2026 15:47 100 60.85
07/20/2026 15:47 50 60.845
07/20/2026 15:47 1 60.85
07/20/2026 15:47 100 60.85
07/20/2026 15:47 90 60.85
07/20/2026 15:47 200 60.86
07/20/2026 15:47 100 60.86
07/20/2026 15:47 100 60.87
07/20/2026 15:47 100 60.88
07/20/2026 15:47 50 60.87
07/20/2026 15:47 6 60.87
07/20/2026 15:47 100 60.87
07/20/2026 15:47 50 60.87
07/20/2026 15:47 3 60.87
07/20/2026 15:47 47 60.87
07/20/2026 15:47 50 60.87
07/20/2026 15:47 3 60.87
07/20/2026 15:47 100 60.86
07/20/2026 15:47 100 60.855
07/20/2026 15:47 100 60.85
07/20/2026 15:47 100 60.85
07/20/2026 15:47 100 60.85
07/20/2026 15:47 2 60.85
07/20/2026 15:47 100 60.86
07/20/2026 15:47 95 60.86
07/20/2026 15:47 5 60.86
07/20/2026 15:47 100 60.88
07/20/2026 15:47 100 60.88
07/20/2026 15:47 100 60.89
07/20/2026 15:47 40 60.88
07/20/2026 15:47 10 60.88
07/20/2026 15:47 16 60.875
07/20/2026 15:47 1 60.87
07/20/2026 15:47 100 60.87
07/20/2026 15:47 100 60.87
07/20/2026 15:47 50 60.87
07/20/2026 15:47 50 60.865
07/20/2026 15:47 50 60.865
07/20/2026 15:47 60 60.86
07/20/2026 15:47 40 60.86
07/20/2026 15:47 100 60.86
07/20/2026 15:47 100 60.86
07/20/2026 15:47 50 60.86
07/20/2026 15:47 100 60.86
07/20/2026 15:47 50 60.845
07/20/2026 15:47 100 60.845
07/20/2026 15:47 7 60.85
07/20/2026 15:47 93 60.85
07/20/2026 15:47 3 60.85
07/20/2026 15:47 100 60.86
07/20/2026 15:47 6 60.87
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 1 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 25 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.87
07/20/2026 15:46 1 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 50 60.88
07/20/2026 15:46 99 60.87
07/20/2026 15:46 1 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 45 60.87
07/20/2026 15:46 55 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.89
07/20/2026 15:46 17 60.895
07/20/2026 15:46 17 60.895
07/20/2026 15:46 1 60.895
07/20/2026 15:46 100 60.89
07/20/2026 15:46 50 60.885
07/20/2026 15:46 50 60.88
07/20/2026 15:46 300 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 50 60.875
07/20/2026 15:46 100 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 50 60.875
07/20/2026 15:46 100 60.87
07/20/2026 15:46 50 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 286 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 50 60.87
07/20/2026 15:46 200 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 117 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.86
07/20/2026 15:46 50 60.86
07/20/2026 15:46 20 60.86
07/20/2026 15:46 100 60.86
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 50 60.88
07/20/2026 15:46 75 60.87
07/20/2026 15:46 50 60.87
07/20/2026 15:46 50 60.865
07/20/2026 15:46 100 60.87
07/20/2026 15:46 100 60.87
07/20/2026 15:46 20 60.87
07/20/2026 15:46 300 60.88
07/20/2026 15:46 400 60.88
07/20/2026 15:46 300 60.88
07/20/2026 15:46 12 60.88
07/20/2026 15:46 3 60.88
07/20/2026 15:46 1 60.88
07/20/2026 15:46 84 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 1 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 50 60.875
07/20/2026 15:46 59 60.88
07/20/2026 15:46 1 60.88
07/20/2026 15:46 14 60.88
07/20/2026 15:46 26 60.88
07/20/2026 15:46 14 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 50 60.88
07/20/2026 15:46 100 60.88
07/20/2026 15:46 50 60.875
07/20/2026 15:46 11 60.88
07/20/2026 15:46 10 60.89
07/20/2026 15:46 50 60.89
07/20/2026 15:45 100 60.885
07/20/2026 15:45 50 60.885
07/20/2026 15:45 100 60.88
07/20/2026 15:45 50 60.88
07/20/2026 15:45 50 60.88
07/20/2026 15:45 25 60.88
07/20/2026 15:45 100 60.88
07/20/2026 15:45 104 60.88
07/20/2026 15:45 100 60.89
07/20/2026 15:45 99 60.89
07/20/2026 15:45 1 60.89
07/20/2026 15:45 100 60.89
07/20/2026 15:45 100 60.89
07/20/2026 15:45 100 60.90
07/20/2026 15:45 200 60.90
07/20/2026 15:45 50 60.91
07/20/2026 15:45 100 60.91
07/20/2026 15:45 50 60.91
07/20/2026 15:45 100 60.91
07/20/2026 15:45 100 60.91
07/20/2026 15:45 12 60.905
07/20/2026 15:45 46 60.90
07/20/2026 15:45 4 60.90
07/20/2026 15:45 50 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 100 60.89
07/20/2026 15:45 50 60.89
07/20/2026 15:45 100 60.89
07/20/2026 15:45 50 60.89
07/20/2026 15:45 1 60.89
07/20/2026 15:45 100 60.89
07/20/2026 15:45 50 60.90
07/20/2026 15:45 1 60.90
07/20/2026 15:45 50 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 50 60.90
07/20/2026 15:45 100 60.90
07/20/2026 15:45 200 60.90
07/20/2026 15:45 936 60.90
07/20/2026 15:45 64 60.90
07/20/2026 15:45 5 60.90
07/20/2026 15:45 21 60.90
07/20/2026 15:45 10 60.90
07/20/2026 15:45 1 60.91
07/20/2026 15:45 100 60.91
07/20/2026 15:45 164 60.91
07/20/2026 15:45 100 60.92
07/20/2026 15:45 100 60.92
07/20/2026 15:45 10 60.92
07/20/2026 15:45 1 60.93
07/20/2026 15:45 5 60.93
07/20/2026 15:45 100 60.95
07/20/2026 15:45 1 60.95
07/20/2026 15:45 50 60.96
07/20/2026 15:45 100 60.96
07/20/2026 15:45 100 60.96
07/20/2026 15:45 1 60.96
07/20/2026 15:45 5 60.96
07/20/2026 15:45 47 60.96
07/20/2026 15:45 6 60.96
07/20/2026 15:45 5 60.97
07/20/2026 15:45 100 60.98
07/20/2026 15:45 1 60.99
07/20/2026 15:45 6 60.99
07/20/2026 15:45 10 60.99
07/20/2026 15:45 53 61.00
07/20/2026 15:45 47 61.00
07/20/2026 15:45 100 61.00
07/20/2026 15:45 17 61.00
07/20/2026 15:45 300 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 300 61.01
07/20/2026 15:45 100 61.02
07/20/2026 15:45 100 61.02
07/20/2026 15:45 80 61.02
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.01
07/20/2026 15:45 100 61.015
07/20/2026 15:45 5 61.02
07/20/2026 15:45 30 61.02
07/20/2026 15:45 152 61.03
07/20/2026 15:45 10 61.03
07/20/2026 15:45 50 61.03
07/20/2026 15:45 88 61.03
07/20/2026 15:45 100 61.03
07/20/2026 15:45 100 61.03
07/20/2026 15:45 38 61.045
07/20/2026 15:45 50 61.035
07/20/2026 15:45 100 61.04
07/20/2026 15:45 30 61.04
07/20/2026 15:45 7 61.04
07/20/2026 15:45 100 61.04
07/20/2026 15:45 100 61.04
07/20/2026 15:45 100 61.04
07/20/2026 15:45 100 61.045
07/20/2026 15:45 41 61.035
07/20/2026 15:45 1 61.035
07/20/2026 15:45 100 61.04
07/20/2026 15:45 300 61.04
07/20/2026 15:45 16 61.04
07/20/2026 15:45 100 61.03
07/20/2026 15:45 2 61.02
07/20/2026 15:45 6 61.02
07/20/2026 15:45 9 61.03
07/20/2026 15:45 100 61.04
07/20/2026 15:45 100 61.04
07/20/2026 15:45 100 61.05
07/20/2026 15:45 1 61.05
07/20/2026 15:45 1 61.04
07/20/2026 15:45 100 61.035
07/20/2026 15:45 50 61.035
07/20/2026 15:44 50 61.04
07/20/2026 15:44 12 61.04
07/20/2026 15:44 20 61.05
07/20/2026 15:44 8 61.06
07/20/2026 15:44 42 61.06
07/20/2026 15:44 200 61.06
07/20/2026 15:44 100 61.04
07/20/2026 15:44 50 61.03
07/20/2026 15:44 40 61.035
07/20/2026 15:44 1 61.06
07/20/2026 15:44 99 61.06
07/20/2026 15:44 1 61.06
07/20/2026 15:44 6 61.06
07/20/2026 15:44 100 61.06
07/20/2026 15:44 100 61.07
07/20/2026 15:44 9 61.06
07/20/2026 15:44 1 61.06
07/20/2026 15:44 10 61.065
07/20/2026 15:44 100 61.07
07/20/2026 15:44 100 61.06
07/20/2026 15:44 100 61.06
07/20/2026 15:44 100 61.06
07/20/2026 15:44 100 61.05
07/20/2026 15:44 131 61.04
07/20/2026 15:44 100 61.035
07/20/2026 15:44 1 61.04
07/20/2026 15:44 100 61.03
07/20/2026 15:44 492 61.02
07/20/2026 15:44 76 61.02
07/20/2026 15:44 100 61.02
07/20/2026 15:44 24 61.02
07/20/2026 15:44 1 61.02
07/20/2026 15:44 100 61.02
07/20/2026 15:44 100 61.02
07/20/2026 15:44 4 61.02
07/20/2026 15:44 14 61.01
07/20/2026 15:44 99 61.01
07/20/2026 15:44 1 61.01
07/20/2026 15:44 100 61.01
07/20/2026 15:44 50 60.98
07/20/2026 15:44 100 60.98
07/20/2026 15:43 3 60.98
07/20/2026 15:43 1 60.98
07/20/2026 15:43 4 60.99
07/20/2026 15:43 1 61.00
07/20/2026 15:43 14 61.00
07/20/2026 15:43 86 61.00
07/20/2026 15:43 1 61.02
07/20/2026 15:43 312 61.02
07/20/2026 15:43 1 61.02
07/20/2026 15:43 487 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 87 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 100 61.03
07/20/2026 15:43 100 61.03
07/20/2026 15:43 42 61.03
07/20/2026 15:43 58 61.03
07/20/2026 15:43 1 61.04
07/20/2026 15:43 1 61.04
07/20/2026 15:43 100 61.05
07/20/2026 15:43 300 61.05
07/20/2026 15:43 10 61.05
07/20/2026 15:43 100 61.05
07/20/2026 15:43 300 61.05
07/20/2026 15:43 100 61.055
07/20/2026 15:43 50 61.04
07/20/2026 15:43 1 61.04
07/20/2026 15:43 1 61.035
07/20/2026 15:43 100 61.03
07/20/2026 15:43 100 61.03
07/20/2026 15:43 25 61.03
07/20/2026 15:43 100 61.03
07/20/2026 15:43 100 61.03
07/20/2026 15:43 1 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 100 61.025
07/20/2026 15:43 50 61.02
07/20/2026 15:43 50 61.02
07/20/2026 15:43 100 61.015
07/20/2026 15:43 100 61.01
07/20/2026 15:43 100 61.01
07/20/2026 15:43 100 61.01
07/20/2026 15:43 50 61.00
07/20/2026 15:43 75 61.00
07/20/2026 15:43 50 61.00
07/20/2026 15:43 50 60.995
07/20/2026 15:43 100 61.00
07/20/2026 15:43 100 61.00
07/20/2026 15:43 100 61.00
07/20/2026 15:43 40 61.01
07/20/2026 15:43 50 61.01
07/20/2026 15:43 50 61.01
07/20/2026 15:43 50 61.01
07/20/2026 15:43 100 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 100 61.01
07/20/2026 15:43 100 61.01
07/20/2026 15:43 100 61.01
07/20/2026 15:43 50 61.00
07/20/2026 15:43 50 60.995
07/20/2026 15:43 50 60.99
07/20/2026 15:43 50 60.99
07/20/2026 15:43 50 60.99
07/20/2026 15:43 100 60.99
07/20/2026 15:43 79 60.99
07/20/2026 15:43 20 60.99
07/20/2026 15:43 701 60.99
07/20/2026 15:43 31 60.99
07/20/2026 15:43 19 60.99
07/20/2026 15:43 300 61.01
07/20/2026 15:43 10 61.02
07/20/2026 15:43 100 61.02
07/20/2026 15:43 18 61.02
07/20/2026 15:43 32 61.02
07/20/2026 15:43 100 61.03
07/20/2026 15:43 6 61.03
07/20/2026 15:43 100 61.03
07/20/2026 15:43 800 61.03
07/20/2026 15:43 100 61.04
07/20/2026 15:43 142 61.04
07/20/2026 15:43 3 61.04
07/20/2026 15:43 7 61.04
07/20/2026 15:43 100 61.05
07/20/2026 15:43 5 61.05
07/20/2026 15:43 177 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 50 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 100 61.06
07/20/2026 15:43 8 61.06
07/20/2026 15:42 10 61.06
07/20/2026 15:42 25 61.05
07/20/2026 15:42 100 61.05
07/20/2026 15:42 100 61.04
07/20/2026 15:42 25 61.05
07/20/2026 15:42 16 61.055
07/20/2026 15:42 91 61.055
07/20/2026 15:42 37 61.055
07/20/2026 15:42 68 61.055
07/20/2026 15:42 68 61.055
07/20/2026 15:42 18 61.05
07/20/2026 15:42 100 61.05
07/20/2026 15:42 100 61.04
07/20/2026 15:42 100 61.04
07/20/2026 15:42 50 61.03
07/20/2026 15:42 35 61.03
07/20/2026 15:42 50 61.02
07/20/2026 15:42 100 61.025
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.01
07/20/2026 15:42 99 61.01
07/20/2026 15:42 1 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 25 61.02
07/20/2026 15:42 400 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 50 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 50 61.005
07/20/2026 15:42 100 61.02
07/20/2026 15:42 35 61.03
07/20/2026 15:42 62 61.04
07/20/2026 15:42 1 61.04
07/20/2026 15:42 1 61.04
07/20/2026 15:42 100 61.04
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.00
07/20/2026 15:42 6 61.00
07/20/2026 15:42 100 61.00
07/20/2026 15:42 100 60.99
07/20/2026 15:42 200 60.99
07/20/2026 15:42 16 60.99
07/20/2026 15:42 84 60.99
07/20/2026 15:42 16 60.99
07/20/2026 15:42 84 60.99
07/20/2026 15:42 100 60.99
07/20/2026 15:42 99 60.99
07/20/2026 15:42 1 60.99
07/20/2026 15:42 99 60.99
07/20/2026 15:42 1 60.99
07/20/2026 15:42 99 60.99
07/20/2026 15:42 1 60.99
07/20/2026 15:42 48 60.99
07/20/2026 15:42 1 60.99
07/20/2026 15:42 51 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 50 60.99
07/20/2026 15:42 5 60.99
07/20/2026 15:42 27 60.99
07/20/2026 15:42 100 60.99
07/20/2026 15:42 100 60.99
07/20/2026 15:42 100 60.98
07/20/2026 15:42 100 60.98
07/20/2026 15:42 100 60.98
07/20/2026 15:42 100 60.98
07/20/2026 15:42 16 60.98
07/20/2026 15:42 62 61.00
07/20/2026 15:42 20 61.00
07/20/2026 15:42 1 61.00
07/20/2026 15:42 9200 61.00
07/20/2026 15:42 100 61.00
07/20/2026 15:42 100 61.00
07/20/2026 15:42 100 61.00
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 100 61.01
07/20/2026 15:42 9 61.02
07/20/2026 15:42 100 61.02
07/20/2026 15:42 100 61.03
07/20/2026 15:42 25 61.03
07/20/2026 15:42 100 61.03
07/20/2026 15:42 50 61.04
07/20/2026 15:42 50 61.04
07/20/2026 15:42 100 61.03
07/20/2026 15:42 100 61.03
07/20/2026 15:42 100 61.02
07/20/2026 15:42 50 61.02
07/20/2026 15:42 50 61.02
07/20/2026 15:42 50 61.015
07/20/2026 15:42 50 61.02
07/20/2026 15:42 100 61.04
07/20/2026 15:42 100 61.04
07/20/2026 15:42 100 61.04
07/20/2026 15:42 100 61.04
07/20/2026 15:41 2 61.04
07/20/2026 15:41 100 61.04
07/20/2026 15:41 100 61.03
07/20/2026 15:41 100 61.03
07/20/2026 15:41 200 61.03
07/20/2026 15:41 74 61.02
07/20/2026 15:41 100 61.02
07/20/2026 15:41 100 61.01
07/20/2026 15:41 172 61.00
07/20/2026 15:41 28 61.00
07/20/2026 15:41 100 61.01
07/20/2026 15:41 100 61.01
07/20/2026 15:41 128 61.03
07/20/2026 15:41 12 61.03
07/20/2026 15:41 60 61.03
07/20/2026 15:41 100 61.03
07/20/2026 15:41 100 61.03
07/20/2026 15:41 100 61.02
07/20/2026 15:41 100 61.02
07/20/2026 15:41 100 61.00
07/20/2026 15:41 50 61.00
07/20/2026 15:41 100 61.00
07/20/2026 15:41 50 60.99
07/20/2026 15:41 100 61.00
07/20/2026 15:41 100 60.99
07/20/2026 15:41 6 61.00
07/20/2026 15:41 1 61.00
07/20/2026 15:41 100 61.00
07/20/2026 15:41 4 61.04
07/20/2026 15:41 1 61.04
07/20/2026 15:41 82 61.08
07/20/2026 15:41 100 61.08
07/20/2026 15:41 100 61.08
07/20/2026 15:41 10 61.08
07/20/2026 15:41 400 61.09
07/20/2026 15:41 3 61.09
07/20/2026 15:41 1 61.09
07/20/2026 15:41 1000 61.09
07/20/2026 15:41 100 61.09
07/20/2026 15:41 400 61.09
07/20/2026 15:41 400 61.09
07/20/2026 15:41 174 61.09
07/20/2026 15:41 766 61.09
07/20/2026 15:41 100 61.09
07/20/2026 15:41 100 61.09
07/20/2026 15:41 200 61.09
07/20/2026 15:41 3 61.10
07/20/2026 15:41 50 61.11
07/20/2026 15:41 50 61.11
07/20/2026 15:41 100 61.11
07/20/2026 15:41 50 61.10
07/20/2026 15:41 12 61.10
07/20/2026 15:41 100 61.095
07/20/2026 15:41 7 61.09
07/20/2026 15:41 10 61.10
07/20/2026 15:41 100 61.13
07/20/2026 15:41 100 61.13
07/20/2026 15:41 100 61.13
07/20/2026 15:41 200 61.13
07/20/2026 15:41 50 61.13
07/20/2026 15:41 50 61.12
07/20/2026 15:41 50 61.12
07/20/2026 15:41 50 61.12
07/20/2026 15:41 100 61.12
07/20/2026 15:41 69 61.11
07/20/2026 15:41 30 61.11
07/20/2026 15:41 1 61.11
07/20/2026 15:41 50 61.11
07/20/2026 15:41 100 61.11
07/20/2026 15:41 100 61.11
07/20/2026 15:41 43 61.11
07/20/2026 15:41 56 61.12
07/20/2026 15:41 44 61.12
07/20/2026 15:41 128 61.12
07/20/2026 15:41 100 61.12
07/20/2026 15:41 100 61.12
07/20/2026 15:41 100 61.13
07/20/2026 15:41 100 61.13
07/20/2026 15:41 100 61.13
07/20/2026 15:41 99 61.13
07/20/2026 15:41 1 61.13
07/20/2026 15:41 100 61.13
07/20/2026 15:41 50 61.14
07/20/2026 15:41 1 61.15
07/20/2026 15:41 50 61.15
07/20/2026 15:41 50 61.15
07/20/2026 15:41 100 61.15
07/20/2026 15:41 50 61.16
07/20/2026 15:41 50 61.16
07/20/2026 15:41 50 61.16
07/20/2026 15:41 50 61.15
07/20/2026 15:41 200 61.15
07/20/2026 15:41 50 61.14
07/20/2026 15:41 100 61.145
07/20/2026 15:41 1 61.14
07/20/2026 15:41 100 61.145
07/20/2026 15:41 50 61.14
07/20/2026 15:41 100 61.14
07/20/2026 15:41 100 61.15
07/20/2026 15:41 100 61.145
07/20/2026 15:41 5 61.14
07/20/2026 15:41 231 61.15
07/20/2026 15:41 164 61.15
07/20/2026 15:41 136 61.15
07/20/2026 15:41 163 61.15
07/20/2026 15:41 1 61.15
07/20/2026 15:41 300 61.15
07/20/2026 15:41 5 61.15
07/20/2026 15:41 295 61.15
07/20/2026 15:41 5 61.15
07/20/2026 15:41 100 61.16
07/20/2026 15:41 100 61.16
07/20/2026 15:41 1 61.15
07/20/2026 15:41 100 61.15
07/20/2026 15:41 100 61.15
07/20/2026 15:41 100 61.15
07/20/2026 15:41 50 61.15
07/20/2026 15:41 3 61.16
07/20/2026 15:41 13 61.165
07/20/2026 15:41 100 61.17
07/20/2026 15:41 100 61.17
07/20/2026 15:41 1 61.17
07/20/2026 15:41 100 61.18
07/20/2026 15:41 100 61.18
07/20/2026 15:41 100 61.18
07/20/2026 15:41 3 61.185
07/20/2026 15:41 100 61.18
07/20/2026 15:41 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 75 61.18
07/20/2026 15:40 14 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 1 61.18
07/20/2026 15:40 3 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 99 61.19
07/20/2026 15:40 1 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 200 61.19
07/20/2026 15:40 132 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 200 61.19
07/20/2026 15:40 193 61.19
07/20/2026 15:40 7 61.19
07/20/2026 15:40 28 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.17
07/20/2026 15:40 8 61.17
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.18
07/20/2026 15:40 100 61.19
07/20/2026 15:40 242 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.185
07/20/2026 15:40 100 61.20
07/20/2026 15:40 100 61.20
07/20/2026 15:40 62 61.19
07/20/2026 15:40 38 61.19
07/20/2026 15:40 100 61.20
07/20/2026 15:40 100 61.19
07/20/2026 15:40 100 61.19
07/20/2026 15:40 900 61.19
07/20/2026 15:40 1 61.19
07/20/2026 15:40 100 61.175
07/20/2026 15:40 1 61.18
07/20/2026 15:40 1 61.18
07/20/2026 15:40 600 61.18
07/20/2026 15:40 100 61.17
07/20/2026 15:40 1 61.17
07/20/2026 15:40 100 61.16
07/20/2026 15:40 100 61.16
07/20/2026 15:40 100 61.16
07/20/2026 15:40 100 61.15
07/20/2026 15:40 100 61.15
07/20/2026 15:40 1 61.15
07/20/2026 15:40 100 61.15
07/20/2026 15:40 8 61.15
07/20/2026 15:40 100 61.15
07/20/2026 15:40 100 61.15
07/20/2026 15:40 100 61.14
07/20/2026 15:40 100 61.14
07/20/2026 15:40 100 61.14
07/20/2026 15:40 100 61.14
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.12
07/20/2026 15:40 100 61.12
07/20/2026 15:40 100 61.12
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.115
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 300 61.095
07/20/2026 15:40 300 61.095
07/20/2026 15:40 61 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.085
07/20/2026 15:40 100 61.09
07/20/2026 15:40 6 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 53 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 13 61.08
07/20/2026 15:40 58 61.08
07/20/2026 15:40 100 61.075
07/20/2026 15:40 100 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 100 61.09
07/20/2026 15:40 198 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 1 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 8 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 1 61.09
07/20/2026 15:40 500 61.09
07/20/2026 15:40 300 61.09
07/20/2026 15:40 400 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.10
07/20/2026 15:40 100 61.10
07/20/2026 15:40 466 61.11
07/20/2026 15:40 34 61.11
07/20/2026 15:40 35 61.12
07/20/2026 15:40 900 61.12
07/20/2026 15:40 900 61.12
07/20/2026 15:40 100 61.115
07/20/2026 15:40 100 61.115
07/20/2026 15:40 300 61.11
07/20/2026 15:40 10 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.10
07/20/2026 15:40 13 61.10
07/20/2026 15:40 1 61.10
07/20/2026 15:40 2 61.10
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 50 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 50 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 194 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 406 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 6 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 200 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.10
07/20/2026 15:40 10 61.10
07/20/2026 15:40 100 61.10
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 115 61.11
07/20/2026 15:40 300 61.11
07/20/2026 15:40 37 61.11
07/20/2026 15:40 1 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 600 61.11
07/20/2026 15:40 300 61.115
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 50 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 9 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 200 61.08
07/20/2026 15:40 20 61.07
07/20/2026 15:40 200 61.07
07/20/2026 15:40 50 61.07
07/20/2026 15:40 100 61.06
07/20/2026 15:40 9 61.06
07/20/2026 15:40 100 61.07
07/20/2026 15:40 100 61.07
07/20/2026 15:40 47 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 100 61.08
07/20/2026 15:40 37 61.09
07/20/2026 15:40 63 61.09
07/20/2026 15:40 50 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 50 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 100 61.09
07/20/2026 15:40 6 61.10
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.13
07/20/2026 15:40 100 61.14
07/20/2026 15:40 7 61.14
07/20/2026 15:40 100 61.14
07/20/2026 15:40 100 61.16
07/20/2026 15:40 200 61.16
07/20/2026 15:40 15 61.16
07/20/2026 15:40 200 61.16
07/20/2026 15:40 56 61.16
07/20/2026 15:40 100 61.16
07/20/2026 15:40 100 61.16
07/20/2026 15:40 98 61.16
07/20/2026 15:40 1 61.16
07/20/2026 15:40 1 61.16
07/20/2026 15:40 100 61.16
07/20/2026 15:40 100 61.155
07/20/2026 15:40 100 61.155
07/20/2026 15:40 20 61.15
07/20/2026 15:40 200 61.14
07/20/2026 15:40 100 61.13
07/20/2026 15:40 52 61.12
07/20/2026 15:40 105 61.12
07/20/2026 15:40 200 61.12
07/20/2026 15:40 100 61.11
07/20/2026 15:40 15 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.11
07/20/2026 15:40 100 61.12
07/20/2026 15:40 200 61.12
07/20/2026 15:40 28 61.12
07/20/2026 15:40 100 61.12
07/20/2026 15:40 100 61.12
07/20/2026 15:40 1 61.11
07/20/2026 15:40 100 61.115
07/20/2026 15:40 1 61.11
07/20/2026 15:39 100 61.11
07/20/2026 15:39 100 61.11
07/20/2026 15:39 100 61.11
07/20/2026 15:39 100 61.11
07/20/2026 15:39 200 61.08
07/20/2026 15:39 15 61.07
07/20/2026 15:39 185 61.075
07/20/2026 15:39 15 61.075
07/20/2026 15:39 100 61.075
07/20/2026 15:39 100 61.07
07/20/2026 15:39 100 61.07
07/20/2026 15:39 201 61.07
07/20/2026 15:39 98 61.07
07/20/2026 15:39 501 61.07
07/20/2026 15:39 100 61.07
07/20/2026 15:39 100 61.075
07/20/2026 15:39 48 61.07
07/20/2026 15:39 52 61.07
07/20/2026 15:39 100 61.06
07/20/2026 15:39 100 61.06
07/20/2026 15:39 100 61.06
07/20/2026 15:39 50 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 51 61.05
07/20/2026 15:39 199 61.05
07/20/2026 15:39 1 61.05
07/20/2026 15:39 200 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 35 61.05
07/20/2026 15:39 50 61.05
07/20/2026 15:39 50 61.05
07/20/2026 15:39 19 61.05
07/20/2026 15:39 100 61.045
07/20/2026 15:39 1 61.04
07/20/2026 15:39 50 61.04
07/20/2026 15:39 28 61.03
07/20/2026 15:39 100 61.04
07/20/2026 15:39 900 61.04
07/20/2026 15:39 69 61.04
07/20/2026 15:39 16 61.04
07/20/2026 15:39 50 61.04
07/20/2026 15:39 638 61.04
07/20/2026 15:39 62 61.04
07/20/2026 15:39 38 61.03
07/20/2026 15:39 62 61.03
07/20/2026 15:39 38 61.03
07/20/2026 15:39 62 61.03
07/20/2026 15:39 100 61.03
07/20/2026 15:39 100 61.02
07/20/2026 15:39 100 61.02
07/20/2026 15:39 6 61.02
07/20/2026 15:39 100 61.02
07/20/2026 15:39 1 61.02
07/20/2026 15:39 100 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 200 61.01
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 200 60.99
07/20/2026 15:39 2178 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 70 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 10 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 20 61.00
07/20/2026 15:39 90 61.00
07/20/2026 15:39 10 61.00
07/20/2026 15:39 10 61.00
07/20/2026 15:39 90 61.00
07/20/2026 15:39 10 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 90 61.00
07/20/2026 15:39 10 61.00
07/20/2026 15:39 90 61.00
07/20/2026 15:39 22 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 22 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 78 61.00
07/20/2026 15:39 22 61.00
07/20/2026 15:39 78 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 70 61.00
07/20/2026 15:39 30 61.00
07/20/2026 15:39 50 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 500 61.01
07/20/2026 15:39 118 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 500 61.01
07/20/2026 15:39 379 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 28 61.01
07/20/2026 15:39 72 61.01
07/20/2026 15:39 28 61.01
07/20/2026 15:39 81 61.02
07/20/2026 15:39 100 61.02
07/20/2026 15:39 19 61.02
07/20/2026 15:39 100 61.03
07/20/2026 15:39 100 61.03
07/20/2026 15:39 24 61.03
07/20/2026 15:39 30 61.03
07/20/2026 15:39 100 61.04
07/20/2026 15:39 100 61.05
07/20/2026 15:39 65 61.05
07/20/2026 15:39 7 61.05
07/20/2026 15:39 28 61.05
07/20/2026 15:39 99 61.05
07/20/2026 15:39 1 61.05
07/20/2026 15:39 1 61.05
07/20/2026 15:39 100 61.045
07/20/2026 15:39 108 61.04
07/20/2026 15:39 1 61.04
07/20/2026 15:39 1 61.04
07/20/2026 15:39 109 61.04
07/20/2026 15:39 100 61.04
07/20/2026 15:39 100 61.04
07/20/2026 15:39 100 61.03
07/20/2026 15:39 11 61.04
07/20/2026 15:39 17 61.04
07/20/2026 15:39 872 61.04
07/20/2026 15:39 28 61.04
07/20/2026 15:39 100 61.03
07/20/2026 15:39 42 61.02
07/20/2026 15:39 58 61.02
07/20/2026 15:39 500 61.02
07/20/2026 15:39 100 61.01
07/20/2026 15:39 25 61.00
07/20/2026 15:39 50 60.99
07/20/2026 15:39 100 60.99
07/20/2026 15:39 100 60.98
07/20/2026 15:39 100 60.98
07/20/2026 15:39 100 60.98
07/20/2026 15:39 100 60.98
07/20/2026 15:39 50 60.97
07/20/2026 15:39 2 60.97
07/20/2026 15:39 100 60.97
07/20/2026 15:39 9 60.98
07/20/2026 15:39 1 60.98
07/20/2026 15:39 100 60.98
07/20/2026 15:39 100 60.98
07/20/2026 15:39 100 60.99
07/20/2026 15:39 100 60.99
07/20/2026 15:39 5 60.99
07/20/2026 15:39 100 60.99
07/20/2026 15:39 1 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 100 61.00
07/20/2026 15:39 8 61.00
07/20/2026 15:39 2 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 100 61.01
07/20/2026 15:39 4 61.02
07/20/2026 15:39 100 61.02
07/20/2026 15:39 800 61.04
07/20/2026 15:39 100 61.04
07/20/2026 15:39 100 61.04
07/20/2026 15:39 100 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 20 61.05
07/20/2026 15:39 100 61.05
07/20/2026 15:39 100 61.04
07/20/2026 15:39 50 61.04
07/20/2026 15:39 47 61.04
07/20/2026 15:38 1 61.04
07/20/2026 15:38 5 61.03
07/20/2026 15:38 100 61.03
07/20/2026 15:38 100 61.03
07/20/2026 15:38 50 61.02
07/20/2026 15:38 100 61.02
07/20/2026 15:38 100 61.01
07/20/2026 15:38 1 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 1 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 50 61.01
07/20/2026 15:38 68 61.02
07/20/2026 15:38 332 61.02
07/20/2026 15:38 468 61.02
07/20/2026 15:38 54 61.01
07/20/2026 15:38 46 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 396 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 50 61.01
07/20/2026 15:38 1 61.01
07/20/2026 15:38 50 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 100 61.01
07/20/2026 15:38 81 61.02
07/20/2026 15:38 100 61.02
07/20/2026 15:38 18 61.02
07/20/2026 15:38 100 61.02
07/20/2026 15:38 100 61.02
07/20/2026 15:38 7 61.02
07/20/2026 15:38 196 61.025
07/20/2026 15:38 94 61.03
07/20/2026 15:38 100 61.04
07/20/2026 15:38 30 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 700 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 7 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 100 61.055
07/20/2026 15:38 100 61.055
07/20/2026 15:38 100 61.055
07/20/2026 15:38 99 61.06
07/20/2026 15:38 1 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 52 61.07
07/20/2026 15:38 852 61.07
07/20/2026 15:38 48 61.07
07/20/2026 15:38 1000 61.07
07/20/2026 15:38 50 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 50 61.05
07/20/2026 15:38 50 61.05
07/20/2026 15:38 50 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 5 61.055
07/20/2026 15:38 50 61.055
07/20/2026 15:38 1 61.055
07/20/2026 15:38 100 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 100 61.05
07/20/2026 15:38 50 61.05
07/20/2026 15:38 112 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 99 61.06
07/20/2026 15:38 1 61.06
07/20/2026 15:38 100 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 86 61.06
07/20/2026 15:38 200 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 200 61.06
07/20/2026 15:38 100 61.065
07/20/2026 15:38 73 61.07
07/20/2026 15:38 318 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 51 61.07
07/20/2026 15:38 49 61.07
07/20/2026 15:38 51 61.07
07/20/2026 15:38 49 61.07
07/20/2026 15:38 51 61.07
07/20/2026 15:38 49 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 9 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 9 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 300 61.08
07/20/2026 15:38 300 61.08
07/20/2026 15:38 300 61.08
07/20/2026 15:38 1 61.09
07/20/2026 15:38 100 61.09
07/20/2026 15:38 100 61.09
07/20/2026 15:38 99 61.09
07/20/2026 15:38 16 61.095
07/20/2026 15:38 263 61.10
07/20/2026 15:38 21 61.10
07/20/2026 15:38 216 61.10
07/20/2026 15:38 33 61.10
07/20/2026 15:38 67 61.10
07/20/2026 15:38 300 61.10
07/20/2026 15:38 30 61.105
07/20/2026 15:38 100 61.105
07/20/2026 15:38 100 61.10
07/20/2026 15:38 200 61.095
07/20/2026 15:38 1 61.09
07/20/2026 15:38 200 61.10
07/20/2026 15:38 500 61.10
07/20/2026 15:38 100 61.09
07/20/2026 15:38 75 61.10
07/20/2026 15:38 300 61.10
07/20/2026 15:38 300 61.10
07/20/2026 15:38 300 61.10
07/20/2026 15:38 103 61.11
07/20/2026 15:38 100 61.105
07/20/2026 15:38 100 61.11
07/20/2026 15:38 21 61.11
07/20/2026 15:38 100 61.105
07/20/2026 15:38 100 61.10
07/20/2026 15:38 100 61.09
07/20/2026 15:38 100 61.09
07/20/2026 15:38 50 61.07
07/20/2026 15:38 100 61.07
07/20/2026 15:38 250 61.06
07/20/2026 15:38 100 61.06
07/20/2026 15:38 50 61.06
07/20/2026 15:38 50 61.06
07/20/2026 15:38 1100 61.08
07/20/2026 15:38 1 61.08
07/20/2026 15:38 100 61.05
07/20/2026 15:38 100 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 100 61.03
07/20/2026 15:38 1 61.03
07/20/2026 15:38 39 61.02
07/20/2026 15:38 50 61.015
07/20/2026 15:38 180 61.02
07/20/2026 15:38 1 61.03
07/20/2026 15:38 119 61.03
07/20/2026 15:38 10 61.03
07/20/2026 15:38 98 61.03
07/20/2026 15:38 1 61.03
07/20/2026 15:38 88 61.035
07/20/2026 15:38 1 61.03
07/20/2026 15:38 27 61.035
07/20/2026 15:38 18 61.04
07/20/2026 15:38 55 61.04
07/20/2026 15:38 127 61.04
07/20/2026 15:38 118 61.04
07/20/2026 15:38 300 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 81 61.04
07/20/2026 15:38 200 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 100 61.04
07/20/2026 15:38 1100 61.05
07/20/2026 15:38 337 61.06
07/20/2026 15:38 300 61.06
07/20/2026 15:38 100 61.05
07/20/2026 15:37 1 61.03
07/20/2026 15:37 100 61.05
07/20/2026 15:37 81 61.05
07/20/2026 15:37 100 61.04
07/20/2026 15:37 100 61.04
07/20/2026 15:37 300 61.04
07/20/2026 15:37 300 61.04
07/20/2026 15:37 400 61.04
07/20/2026 15:37 100 61.045
07/20/2026 15:37 100 61.04
07/20/2026 15:37 100 61.04
07/20/2026 15:37 50 61.04
07/20/2026 15:37 50 61.03
07/20/2026 15:37 9 61.03
07/20/2026 15:37 800 61.04
07/20/2026 15:37 100 61.045
07/20/2026 15:37 50 61.04
07/20/2026 15:37 7 61.05
07/20/2026 15:37 92 61.05
07/20/2026 15:37 1 61.05
07/20/2026 15:37 207 61.05
07/20/2026 15:37 1 61.05
07/20/2026 15:37 70 61.05
07/20/2026 15:37 100 61.05
07/20/2026 15:37 313 61.07
07/20/2026 15:37 100 61.07
07/20/2026 15:37 50 61.07
07/20/2026 15:37 6 61.07
07/20/2026 15:37 50 61.07
07/20/2026 15:37 50 61.07
07/20/2026 15:37 39 61.07
07/20/2026 15:37 100 61.07
07/20/2026 15:37 100 61.07
07/20/2026 15:37 100 61.07
07/20/2026 15:37 50 61.06
07/20/2026 15:37 50 61.06
07/20/2026 15:37 500 61.08
07/20/2026 15:37 69 61.08
07/20/2026 15:37 330 61.08
07/20/2026 15:37 1 61.08
07/20/2026 15:37 100 61.08
07/20/2026 15:37 100 61.085
07/20/2026 15:37 100 61.08
07/20/2026 15:37 35 61.08
07/20/2026 15:37 100 61.08
07/20/2026 15:37 17 61.08
07/20/2026 15:37 600 61.08
07/20/2026 15:37 200 61.08
07/20/2026 15:37 100 61.08
07/20/2026 15:37 100 61.07
07/20/2026 15:37 30 61.07
07/20/2026 15:37 1000 61.06
07/20/2026 15:37 100 61.06
07/20/2026 15:37 100 61.06
07/20/2026 15:37 81 61.06
07/20/2026 15:37 100 61.06
07/20/2026 15:37 99 61.06
07/20/2026 15:37 1 61.06
07/20/2026 15:37 200 61.04
07/20/2026 15:37 100 61.01
07/20/2026 15:37 1 60.99
07/20/2026 15:37 200 60.99
07/20/2026 15:37 200 60.985
07/20/2026 15:37 100 60.985
07/20/2026 15:37 1 60.98
07/20/2026 15:37 50 60.96
07/20/2026 15:37 100 60.96
07/20/2026 15:37 10 60.96
07/20/2026 15:37 132 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 58 60.97
07/20/2026 15:37 72 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 28 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 2 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 100 60.97
07/20/2026 15:37 25 60.97
07/20/2026 15:37 5 60.97
07/20/2026 15:37 25 60.98
07/20/2026 15:37 5 60.98
07/20/2026 15:37 100 60.98
07/20/2026 15:37 5 60.98
07/20/2026 15:37 100 60.98
07/20/2026 15:37 100 60.98
07/20/2026 15:37 5 60.98
07/20/2026 15:37 64 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 236 60.99
07/20/2026 15:37 175 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 22 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 92 60.99
07/20/2026 15:37 8 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 99 60.99
07/20/2026 15:37 1 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 3 60.99
07/20/2026 15:37 3 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 50 60.99
07/20/2026 15:37 50 60.99
07/20/2026 15:37 56 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 50 60.99
07/20/2026 15:37 50 60.99
07/20/2026 15:37 600 61.00
07/20/2026 15:37 100 61.00
07/20/2026 15:37 1 61.01
07/20/2026 15:37 98 61.01
07/20/2026 15:37 1 61.01
07/20/2026 15:37 336 61.01
07/20/2026 15:37 100 61.005
07/20/2026 15:37 25 61.00
07/20/2026 15:37 20 60.99
07/20/2026 15:37 100 60.98
07/20/2026 15:37 6 60.98
07/20/2026 15:37 100 60.98
07/20/2026 15:37 800 60.99
07/20/2026 15:37 51 60.99
07/20/2026 15:37 4 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 60.99
07/20/2026 15:37 100 61.01
07/20/2026 15:37 265 61.01
07/20/2026 15:37 99 61.005
07/20/2026 15:37 1 61.005
07/20/2026 15:37 45 61.005
07/20/2026 15:37 100 61.00
07/20/2026 15:37 50 61.00
07/20/2026 15:37 77 61.00
07/20/2026 15:37 322 61.00
07/20/2026 15:37 1 61.00
07/20/2026 15:37 177 61.00
07/20/2026 15:37 96 61.005
07/20/2026 15:37 100 60.99
07/20/2026 15:37 599 60.99
07/20/2026 15:37 900 60.99
07/20/2026 15:36 100 60.99
07/20/2026 15:36 100 60.98
07/20/2026 15:36 100 60.97
07/20/2026 15:36 100 60.97
07/20/2026 15:36 100 60.97
07/20/2026 15:36 200 60.965
07/20/2026 15:36 100 60.96
07/20/2026 15:36 4000 60.95
07/20/2026 15:36 99 60.95
07/20/2026 15:36 100 60.94
07/20/2026 15:36 100 60.94
07/20/2026 15:36 100 60.94
07/20/2026 15:36 75 60.94
07/20/2026 15:36 100 60.935
07/20/2026 15:36 33 60.93
07/20/2026 15:36 25 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 37 60.92
07/20/2026 15:36 6 60.91
07/20/2026 15:36 94 60.91
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 52 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 300 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 28 60.91
07/20/2026 15:36 72 60.91
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 36 60.91
07/20/2026 15:36 25 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 1 60.90
07/20/2026 15:36 20 60.90
07/20/2026 15:36 1 60.90
07/20/2026 15:36 279 60.90
07/20/2026 15:36 300 60.90
07/20/2026 15:36 400 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 42 60.90
07/20/2026 15:36 100 60.89
07/20/2026 15:36 100 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 700 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 25 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 200 60.88
07/20/2026 15:36 137 60.88
07/20/2026 15:36 300 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 302 60.88
07/20/2026 15:36 100 60.88
07/20/2026 15:36 2 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 238 60.87
07/20/2026 15:36 45 60.87
07/20/2026 15:36 17 60.87
07/20/2026 15:36 109 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.86
07/20/2026 15:36 25 60.85
07/20/2026 15:36 100 60.85
07/20/2026 15:36 1 60.86
07/20/2026 15:36 100 60.86
07/20/2026 15:36 45 60.86
07/20/2026 15:36 100 60.86
07/20/2026 15:36 100 60.86
07/20/2026 15:36 50 60.86
07/20/2026 15:36 100 60.86
07/20/2026 15:36 61 60.85
07/20/2026 15:36 39 60.85
07/20/2026 15:36 100 60.86
07/20/2026 15:36 22 60.86
07/20/2026 15:36 100 60.865
07/20/2026 15:36 1 60.87
07/20/2026 15:36 72 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 17 60.87
07/20/2026 15:36 20 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 98 60.87
07/20/2026 15:36 2 60.87
07/20/2026 15:36 59 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 28 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 28 60.87
07/20/2026 15:36 67 60.88
07/20/2026 15:36 82 60.88
07/20/2026 15:36 1 60.88
07/20/2026 15:36 111 60.88
07/20/2026 15:36 100 60.875
07/20/2026 15:36 72 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 45 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 13 60.87
07/20/2026 15:36 100 60.87
07/20/2026 15:36 37 60.87
07/20/2026 15:36 1 60.87
07/20/2026 15:36 62 60.87
07/20/2026 15:36 38 60.87
07/20/2026 15:36 12 60.87
07/20/2026 15:36 50 60.87
07/20/2026 15:36 50 60.87
07/20/2026 15:36 50 60.87
07/20/2026 15:36 50 60.87
07/20/2026 15:36 50 60.87
07/20/2026 15:36 48 60.88
07/20/2026 15:36 2 60.88
07/20/2026 15:36 4 60.88
07/20/2026 15:36 5 60.88
07/20/2026 15:36 200 60.89
07/20/2026 15:36 2 60.89
07/20/2026 15:36 5 60.89
07/20/2026 15:36 1 60.89
07/20/2026 15:36 6 60.91
07/20/2026 15:36 1200 60.93
07/20/2026 15:36 111 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 99 60.94
07/20/2026 15:36 1 60.94
07/20/2026 15:36 1 60.95
07/20/2026 15:36 75 60.95
07/20/2026 15:36 25 60.95
07/20/2026 15:36 100 60.94
07/20/2026 15:36 99 60.95
07/20/2026 15:36 1 60.95
07/20/2026 15:36 100 60.95
07/20/2026 15:36 100 60.95
07/20/2026 15:36 200 60.95
07/20/2026 15:36 600 60.96
07/20/2026 15:36 46 60.96
07/20/2026 15:36 300 60.945
07/20/2026 15:36 2 60.94
07/20/2026 15:36 300 60.93
07/20/2026 15:36 118 60.925
07/20/2026 15:36 100 60.925
07/20/2026 15:36 100 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 900 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 100 60.92
07/20/2026 15:36 200 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 100 60.92
07/20/2026 15:36 1 60.91
07/20/2026 15:36 100 60.905
07/20/2026 15:36 100 60.90
07/20/2026 15:36 60 60.90
07/20/2026 15:36 100 60.90
07/20/2026 15:36 100 60.91
07/20/2026 15:36 29 60.92
07/20/2026 15:36 3 60.92
07/20/2026 15:36 67 60.92
07/20/2026 15:36 1 60.92
07/20/2026 15:36 129 60.92
07/20/2026 15:36 299 60.92
07/20/2026 15:36 1 60.92
07/20/2026 15:36 6 60.91
07/20/2026 15:36 44 60.91
07/20/2026 15:36 1 60.91
07/20/2026 15:36 250 60.91
07/20/2026 15:36 1 60.925
07/20/2026 15:36 4 60.92
07/20/2026 15:36 33 60.925
07/20/2026 15:36 40 60.93
07/20/2026 15:36 800 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 100 60.93
07/20/2026 15:36 58 60.93
07/20/2026 15:36 42 60.93
07/20/2026 15:36 700 60.91
07/20/2026 15:36 100 60.91
07/20/2026 15:36 400 60.91
07/20/2026 15:35 70 60.91
07/20/2026 15:35 100 60.91
07/20/2026 15:35 300 60.91
07/20/2026 15:35 500 60.91
07/20/2026 15:35 1 60.91
07/20/2026 15:35 200 60.91
07/20/2026 15:35 21 60.91
07/20/2026 15:35 28 60.91
07/20/2026 15:35 200 60.91
07/20/2026 15:35 41 60.90
07/20/2026 15:35 100 60.905
07/20/2026 15:35 94 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 1 60.91
07/20/2026 15:35 99 60.90
07/20/2026 15:35 1 60.90
07/20/2026 15:35 99 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 1 60.90
07/20/2026 15:35 99 60.90
07/20/2026 15:35 1 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 300 60.92
07/20/2026 15:35 300 60.92
07/20/2026 15:35 24 60.92
07/20/2026 15:35 100 60.92
07/20/2026 15:35 600 60.92
07/20/2026 15:35 600 60.91
07/20/2026 15:35 100 60.91
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 105 60.90
07/20/2026 15:35 100 60.90
07/20/2026 15:35 21 60.90
07/20/2026 15:35 1 60.90
07/20/2026 15:35 100 60.91
07/20/2026 15:35 500 60.91
07/20/2026 15:35 100 60.91
07/20/2026 15:35 300 60.91
07/20/2026 15:35 5 60.91
07/20/2026 15:35 10 60.94
07/20/2026 15:35 200 60.95
07/20/2026 15:35 500 60.96
07/20/2026 15:35 100 60.96
07/20/2026 15:35 1 60.955
07/20/2026 15:35 2 60.96
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 19 60.97
07/20/2026 15:35 81 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 200 60.98
07/20/2026 15:35 44 60.98
07/20/2026 15:35 2 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.98
07/20/2026 15:35 81 60.98
07/20/2026 15:35 700 60.99
07/20/2026 15:35 200 60.99
07/20/2026 15:35 200 60.99
07/20/2026 15:35 100 60.99
07/20/2026 15:35 100 60.99
07/20/2026 15:35 100 60.99
07/20/2026 15:35 200 60.985
07/20/2026 15:35 100 60.98
07/20/2026 15:35 100 60.97
07/20/2026 15:35 1 60.975
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 214 60.98
07/20/2026 15:35 1 60.98
07/20/2026 15:35 281 60.98
07/20/2026 15:35 4 60.98
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 200 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 1 60.96
07/20/2026 15:35 800 60.96
07/20/2026 15:35 100 60.95
07/20/2026 15:35 100 60.95
07/20/2026 15:35 300 60.95
07/20/2026 15:35 300 60.95
07/20/2026 15:35 200 60.95
07/20/2026 15:35 4 60.979
07/20/2026 15:35 482 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 63 60.97
07/20/2026 15:35 37 60.97
07/20/2026 15:35 72 60.97
07/20/2026 15:35 28 60.97
07/20/2026 15:35 109 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 9 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 100 60.97
07/20/2026 15:35 1 60.97
07/20/2026 15:35 8 60.97
07/20/2026 15:35 400 60.98
07/20/2026 15:35 2 60.98
07/20/2026 15:35 14 60.99
07/20/2026 15:35 2 60.99
07/20/2026 15:35 3 61.00
07/20/2026 15:35 295 61.015
07/20/2026 15:35 5 61.015
07/20/2026 15:35 1 61.02
07/20/2026 15:35 3 61.02
07/20/2026 15:35 100 61.02
07/20/2026 15:35 1900 61.01
07/20/2026 15:35 100 61.01
07/20/2026 15:35 100 61.02
07/20/2026 15:35 900 61.02
07/20/2026 15:35 161 61.02
07/20/2026 15:35 142 61.02
07/20/2026 15:35 100 61.02
07/20/2026 15:35 2 61.02
07/20/2026 15:35 24 61.02
07/20/2026 15:35 1432 61.01
07/20/2026 15:35 100 61.01
07/20/2026 15:35 100 61.02
07/20/2026 15:35 428 61.02
07/20/2026 15:35 1 61.02
07/20/2026 15:35 471 61.02
07/20/2026 15:35 100 61.02
07/20/2026 15:35 200 61.02
07/20/2026 15:35 600 61.01
07/20/2026 15:35 100 61.01
07/20/2026 15:35 100 60.995
07/20/2026 15:35 78 60.995
07/20/2026 15:35 16 61.00
07/20/2026 15:35 6 61.00
07/20/2026 15:35 2 61.00
07/20/2026 15:35 6 61.00
07/20/2026 15:35 2 61.00
07/20/2026 15:35 8 61.00
07/20/2026 15:35 8 61.005
07/20/2026 15:35 100 61.00
07/20/2026 15:35 100 61.005
07/20/2026 15:35 98 61.01
07/20/2026 15:35 2 61.01
07/20/2026 15:35 77 61.01
07/20/2026 15:35 100 61.01
07/20/2026 15:35 10 61.01
07/20/2026 15:35 25 61.01
07/20/2026 15:35 80 61.01
07/20/2026 15:35 20 61.01
07/20/2026 15:35 80 61.015
07/20/2026 15:35 27 61.015
07/20/2026 15:35 80 61.015
07/20/2026 15:35 617 61.02
07/20/2026 15:35 183 61.02
07/20/2026 15:35 100 61.01
07/20/2026 15:35 72 61.00
07/20/2026 15:35 28 61.00
07/20/2026 15:35 98 61.00
07/20/2026 15:35 2 61.00
07/20/2026 15:35 10 61.00
07/20/2026 15:35 14 61.01
07/20/2026 15:35 8 61.02
07/20/2026 15:35 400 61.02
07/20/2026 15:35 67 61.02
07/20/2026 15:35 100 61.01
07/20/2026 15:35 10 61.01
07/20/2026 15:35 8 61.00
07/20/2026 15:35 100 61.00
07/20/2026 15:35 500 61.00
07/20/2026 15:35 300 61.01
07/20/2026 15:35 300 61.01
07/20/2026 15:35 500 61.01
07/20/2026 15:34 2 61.015
07/20/2026 15:34 33 61.02
07/20/2026 15:34 220 61.01
07/20/2026 15:34 56 61.00
07/20/2026 15:34 2 61.005
07/20/2026 15:34 41 61.005
07/20/2026 15:34 351 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 249 61.005
07/20/2026 15:34 3 61.005
07/20/2026 15:34 48 61.005
07/20/2026 15:34 99 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 78 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 18 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 10 61.00
07/20/2026 15:34 60 61.01
07/20/2026 15:34 80 61.02
07/20/2026 15:34 556 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 94 61.02
07/20/2026 15:34 6 61.02
07/20/2026 15:34 128 61.02
07/20/2026 15:34 8 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 36 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 30 61.02
07/20/2026 15:34 6 61.02
07/20/2026 15:34 30 61.03
07/20/2026 15:34 60 61.03
07/20/2026 15:34 300 61.04
07/20/2026 15:34 3 61.045
07/20/2026 15:34 50 61.045
07/20/2026 15:34 58 61.04
07/20/2026 15:34 42 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.035
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 95 61.04
07/20/2026 15:34 100 61.035
07/20/2026 15:34 5 61.04
07/20/2026 15:34 6 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.03
07/20/2026 15:34 500 61.03
07/20/2026 15:34 200 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.025
07/20/2026 15:34 42 61.02
07/20/2026 15:34 25 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 46 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 60 61.02
07/20/2026 15:34 23 61.02
07/20/2026 15:34 1 61.02
07/20/2026 15:34 76 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 636 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 6 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 34 61.00
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 3 61.02
07/20/2026 15:34 736 61.02
07/20/2026 15:34 60 61.02
07/20/2026 15:34 50 61.02
07/20/2026 15:34 28 61.02
07/20/2026 15:34 38 61.01
07/20/2026 15:34 100 60.98
07/20/2026 15:34 78 60.98
07/20/2026 15:34 1 60.98
07/20/2026 15:34 21 60.98
07/20/2026 15:34 100 60.98
07/20/2026 15:34 100 60.98
07/20/2026 15:34 79 60.97
07/20/2026 15:34 2 60.97
07/20/2026 15:34 81 60.96
07/20/2026 15:34 100 60.95
07/20/2026 15:34 100 60.94
07/20/2026 15:34 100 60.94
07/20/2026 15:34 100 60.95
07/20/2026 15:34 55 60.96
07/20/2026 15:34 1 60.94
07/20/2026 15:34 100 60.95
07/20/2026 15:34 100 60.95
07/20/2026 15:34 100 60.95
07/20/2026 15:34 110 60.95
07/20/2026 15:34 3 60.95
07/20/2026 15:34 3 60.95
07/20/2026 15:34 100 60.96
07/20/2026 15:34 300 60.96
07/20/2026 15:34 4 60.98
07/20/2026 15:34 28 60.98
07/20/2026 15:34 1 60.98
07/20/2026 15:34 67 60.98
07/20/2026 15:34 100 60.98
07/20/2026 15:34 100 60.97
07/20/2026 15:34 25 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 2624 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 99 61.01
07/20/2026 15:34 1 61.01
07/20/2026 15:34 99 61.01
07/20/2026 15:34 1 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 376 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 40 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 37 61.00
07/20/2026 15:34 124 61.00
07/20/2026 15:34 102 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 86 61.01
07/20/2026 15:34 13 61.01
07/20/2026 15:34 1 61.01
07/20/2026 15:34 87 61.01
07/20/2026 15:34 1 61.00
07/20/2026 15:34 200 61.01
07/20/2026 15:34 255 61.01
07/20/2026 15:34 55 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 300 60.995
07/20/2026 15:34 100 60.99
07/20/2026 15:34 126 61.00
07/20/2026 15:34 19 61.00
07/20/2026 15:34 10 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 4 61.01
07/20/2026 15:34 1 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 100 61.01
07/20/2026 15:34 48 61.02
07/20/2026 15:34 100 61.015
07/20/2026 15:34 1200 61.02
07/20/2026 15:34 72 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 300 61.025
07/20/2026 15:34 100 61.03
07/20/2026 15:34 73 61.03
07/20/2026 15:34 27 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 134 61.02
07/20/2026 15:34 40 61.02
07/20/2026 15:34 99 61.02
07/20/2026 15:34 1 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 62 61.02
07/20/2026 15:34 212 61.02
07/20/2026 15:34 400 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 1000 61.02
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 19 61.035
07/20/2026 15:34 700 61.04
07/20/2026 15:34 92 61.05
07/20/2026 15:34 309 61.05
07/20/2026 15:34 1799 61.05
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 181 61.04
07/20/2026 15:34 19 61.04
07/20/2026 15:34 51 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 300 61.04
07/20/2026 15:34 8 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 92 61.04
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 108 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.04
07/20/2026 15:34 13 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 100 61.04
07/20/2026 15:34 166 61.06
07/20/2026 15:34 415 61.06
07/20/2026 15:34 1 61.06
07/20/2026 15:34 600 61.06
07/20/2026 15:34 416 61.06
07/20/2026 15:34 184 61.06
07/20/2026 15:34 416 61.06
07/20/2026 15:34 600 61.06
07/20/2026 15:34 302 61.06
07/20/2026 15:34 600 61.06
07/20/2026 15:34 100 61.06
07/20/2026 15:34 100 61.06
07/20/2026 15:34 100 61.05
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.03
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 1 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 1 61.02
07/20/2026 15:34 99 61.02
07/20/2026 15:34 100 61.01
07/20/2026 15:34 1 61.02
07/20/2026 15:34 100 61.015
07/20/2026 15:34 2 61.03
07/20/2026 15:34 100 61.025
07/20/2026 15:34 47 61.03
07/20/2026 15:34 100 61.025
07/20/2026 15:34 100 61.02
07/20/2026 15:34 146 61.02
07/20/2026 15:34 8 61.03
07/20/2026 15:34 100 61.025
07/20/2026 15:34 71 61.03
07/20/2026 15:34 100 61.025
07/20/2026 15:34 64 61.02
07/20/2026 15:34 85 61.02
07/20/2026 15:34 63 61.02
07/20/2026 15:34 2 61.02
07/20/2026 15:34 98 61.02
07/20/2026 15:34 51 61.015
07/20/2026 15:34 51 61.015
07/20/2026 15:34 136 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 34 61.02
07/20/2026 15:34 100 61.02
07/20/2026 15:34 100 61.01
07/20/2026 15:34 7 61.01
07/20/2026 15:34 9 61.00
07/20/2026 15:34 91 61.00
07/20/2026 15:34 34 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 61.00
07/20/2026 15:34 100 60.99
07/20/2026 15:34 100 60.99
07/20/2026 15:33 100 60.98
07/20/2026 15:33 1 60.98
07/20/2026 15:33 1 60.97
07/20/2026 15:33 81 60.97
07/20/2026 15:33 19 60.97
07/20/2026 15:33 24 60.97
07/20/2026 15:33 1 60.98
07/20/2026 15:33 1 61.01
07/20/2026 15:33 20 61.01
07/20/2026 15:33 100 61.01
07/20/2026 15:33 291 61.00
07/20/2026 15:33 9 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 35 61.00
07/20/2026 15:33 1400 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 2 61.00
07/20/2026 15:33 40 61.00
07/20/2026 15:33 10 61.00
07/20/2026 15:33 20 61.00
07/20/2026 15:33 100 61.00
07/20/2026 15:33 2 61.00
07/20/2026 15:33 1 61.00
07/20/2026 15:33 5 61.00
07/20/2026 15:33 1 61.00
07/20/2026 15:33 2 61.00
07/20/2026 15:33 6 61.01
07/20/2026 15:33 100 61.02
07/20/2026 15:33 100 61.02
07/20/2026 15:33 24 61.04
07/20/2026 15:33 100 61.035
07/20/2026 15:33 6 61.02
07/20/2026 15:33 1 61.02
07/20/2026 15:33 20 61.04
07/20/2026 15:33 100 61.03
07/20/2026 15:33 43 61.03
07/20/2026 15:33 99 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 79 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 30 61.03
07/20/2026 15:33 69 61.03
07/20/2026 15:33 1 61.03
07/20/2026 15:33 79 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 100 61.03
07/20/2026 15:33 79 61.03
07/20/2026 15:33 79 61.03
07/20/2026 15:33 1400 61.06
07/20/2026 15:33 48 61.07
07/20/2026 15:33 100 61.065
07/20/2026 15:33 52 61.07
07/20/2026 15:33 100 61.06
07/20/2026 15:33 100 61.05
07/20/2026 15:33 100 61.05
07/20/2026 15:33 30 61.05
07/20/2026 15:33 300 61.05
07/20/2026 15:33 100 61.04
07/20/2026 15:33 45 61.05
07/20/2026 15:33 100 61.07
07/20/2026 15:33 100 61.08
07/20/2026 15:33 113 61.08
07/20/2026 15:33 60 61.08
07/20/2026 15:33 26 61.09
07/20/2026 15:33 100 61.08
07/20/2026 15:33 1 61.08
07/20/2026 15:33 100 61.08
07/20/2026 15:33 180 61.10
07/20/2026 15:33 600 61.13
07/20/2026 15:33 100 61.10
07/20/2026 15:33 431 61.11
07/20/2026 15:33 1 61.11
07/20/2026 15:33 900 61.11
07/20/2026 15:33 100 61.115
07/20/2026 15:33 100 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 79 61.13
07/20/2026 15:33 1 61.13
07/20/2026 15:33 100 61.145
07/20/2026 15:33 100 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 200 61.13
07/20/2026 15:33 300 61.13
07/20/2026 15:33 300 61.13
07/20/2026 15:33 1 61.13
07/20/2026 15:33 299 61.13
07/20/2026 15:33 1 61.13
07/20/2026 15:33 261 61.13
07/20/2026 15:33 300 61.13
07/20/2026 15:33 238 61.13
07/20/2026 15:33 168 61.13
07/20/2026 15:33 132 61.13
07/20/2026 15:33 268 61.14
07/20/2026 15:33 20 61.14
07/20/2026 15:33 20 61.14
07/20/2026 15:33 1 61.14
07/20/2026 15:33 20 61.14
07/20/2026 15:33 20 61.14
07/20/2026 15:33 20 61.14
07/20/2026 15:33 17 61.14
07/20/2026 15:33 3 61.14
07/20/2026 15:33 17 61.14
07/20/2026 15:33 100 61.155
07/20/2026 15:33 100 61.135
07/20/2026 15:33 1 61.11
07/20/2026 15:33 99 61.11
07/20/2026 15:33 1 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 100 61.12
07/20/2026 15:33 6 61.14
07/20/2026 15:33 95 61.16
07/20/2026 15:33 3 61.17
07/20/2026 15:33 175 61.17
07/20/2026 15:33 44 61.16
07/20/2026 15:33 600 61.14
07/20/2026 15:33 10 61.13
07/20/2026 15:33 1 61.12
07/20/2026 15:33 100 61.11
07/20/2026 15:33 100 61.105
07/20/2026 15:33 100 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 1 61.10
07/20/2026 15:33 43 61.10
07/20/2026 15:33 300 61.095
07/20/2026 15:33 44 61.095
07/20/2026 15:33 1 61.10
07/20/2026 15:33 18 61.09
07/20/2026 15:33 80 61.09
07/20/2026 15:33 20 61.09
07/20/2026 15:33 100 61.09
07/20/2026 15:33 50 61.09
07/20/2026 15:33 50 61.09
07/20/2026 15:33 100 61.09
07/20/2026 15:33 100 61.08
07/20/2026 15:33 79 61.08
07/20/2026 15:33 20 61.08
07/20/2026 15:33 1 61.08
07/20/2026 15:33 100 61.08
07/20/2026 15:33 94 61.06
07/20/2026 15:33 6 61.06
07/20/2026 15:33 1 61.055
07/20/2026 15:33 1 61.05
07/20/2026 15:33 69 61.05
07/20/2026 15:33 100 61.05
07/20/2026 15:33 31 61.05
07/20/2026 15:33 97 61.09
07/20/2026 15:33 4 61.09
07/20/2026 15:33 50 61.09
07/20/2026 15:33 50 61.10
07/20/2026 15:33 20 61.10
07/20/2026 15:33 15 61.13
07/20/2026 15:33 85 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 15 61.13
07/20/2026 15:33 85 61.13
07/20/2026 15:33 56 61.13
07/20/2026 15:33 44 61.13
07/20/2026 15:33 15 61.13
07/20/2026 15:33 85 61.13
07/20/2026 15:33 15 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 60 61.115
07/20/2026 15:33 2 61.11
07/20/2026 15:33 558 61.12
07/20/2026 15:33 50 61.12
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 300 61.115
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 342 61.12
07/20/2026 15:33 858 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 242 61.12
07/20/2026 15:33 300 61.12
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 1100 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 100 61.115
07/20/2026 15:33 32 61.11
07/20/2026 15:33 25 61.11
07/20/2026 15:33 50 61.10
07/20/2026 15:33 8 61.10
07/20/2026 15:33 8 61.10
07/20/2026 15:33 20 61.12
07/20/2026 15:33 123 61.12
07/20/2026 15:33 100 61.115
07/20/2026 15:33 22 61.12
07/20/2026 15:33 100 61.115
07/20/2026 15:33 17 61.11
07/20/2026 15:33 17 61.11
07/20/2026 15:33 17 61.11
07/20/2026 15:33 18 61.11
07/20/2026 15:33 17 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 50 61.11
07/20/2026 15:33 48 61.11
07/20/2026 15:33 48 61.11
07/20/2026 15:33 10 61.11
07/20/2026 15:33 29 61.11
07/20/2026 15:33 16 61.11
07/20/2026 15:33 17 61.11
07/20/2026 15:33 17 61.105
07/20/2026 15:33 17 61.105
07/20/2026 15:33 11 61.11
07/20/2026 15:33 48 61.11
07/20/2026 15:33 18 61.11
07/20/2026 15:33 100 61.11
07/20/2026 15:33 6 61.11
07/20/2026 15:33 1 61.11
07/20/2026 15:33 18 61.12
07/20/2026 15:33 18 61.115
07/20/2026 15:33 29 61.12
07/20/2026 15:33 18 61.12
07/20/2026 15:33 75 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 8 61.12
07/20/2026 15:33 17 61.13
07/20/2026 15:33 33 61.13
07/20/2026 15:33 17 61.13
07/20/2026 15:33 18 61.13
07/20/2026 15:33 18 61.13
07/20/2026 15:33 114 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 37 61.12
07/20/2026 15:33 53 61.12
07/20/2026 15:33 44 61.12
07/20/2026 15:33 100 61.14
07/20/2026 15:33 135 61.14
07/20/2026 15:33 43 61.13
07/20/2026 15:33 11 61.13
07/20/2026 15:33 11 61.13
07/20/2026 15:33 15 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 100 61.125
07/20/2026 15:33 53 61.12
07/20/2026 15:33 3 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 47 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 53 61.12
07/20/2026 15:33 47 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 53 61.12
07/20/2026 15:33 47 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 48 61.12
07/20/2026 15:33 100 61.12
07/20/2026 15:33 52 61.12
07/20/2026 15:33 48 61.12
07/20/2026 15:33 18 61.13
07/20/2026 15:33 48 61.13
07/20/2026 15:33 10 61.13
07/20/2026 15:33 18 61.13
07/20/2026 15:33 100 61.14
07/20/2026 15:33 48 61.13
07/20/2026 15:33 18 61.13
07/20/2026 15:33 100 61.13
07/20/2026 15:33 99 61.13
07/20/2026 15:33 86 61.14
07/20/2026 15:33 1 61.13
07/20/2026 15:33 110 61.15
07/20/2026 15:33 86 61.15
07/20/2026 15:33 17 61.15
07/20/2026 15:33 350 61.15
07/20/2026 15:33 100 61.15
07/20/2026 15:33 650 61.15
07/20/2026 15:33 100 61.16
07/20/2026 15:33 1 61.16
07/20/2026 15:33 114 61.17
07/20/2026 15:33 100 61.17
07/20/2026 15:33 40 61.17
07/20/2026 15:33 100 61.17
07/20/2026 15:33 17 61.17
07/20/2026 15:33 100 61.17
07/20/2026 15:33 100 61.17
07/20/2026 15:33 200 61.17
07/20/2026 15:33 70 61.17
07/20/2026 15:33 30 61.17
07/20/2026 15:33 58 61.19
07/20/2026 15:33 42 61.19
07/20/2026 15:33 6 61.19
07/20/2026 15:33 1 61.19
07/20/2026 15:33 300 61.21
07/20/2026 15:33 90 61.20
07/20/2026 15:32 100 61.21
07/20/2026 15:32 100 61.21
07/20/2026 15:32 100 61.21
07/20/2026 15:32 100 61.21
07/20/2026 15:32 533 61.20
07/20/2026 15:32 100 61.20
07/20/2026 15:32 90 61.20
07/20/2026 15:32 8 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 20 61.20
07/20/2026 15:32 100 61.20
07/20/2026 15:32 147 61.20
07/20/2026 15:32 54 61.20
07/20/2026 15:32 300 61.20
07/20/2026 15:32 100 61.20
07/20/2026 15:32 6 61.20
07/20/2026 15:32 100 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 494 61.20
07/20/2026 15:32 6 61.20
07/20/2026 15:32 400 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 97 61.20
07/20/2026 15:32 401 61.20
07/20/2026 15:32 97 61.20
07/20/2026 15:32 1 61.20
07/20/2026 15:32 20 61.20
07/20/2026 15:32 300 61.21
07/20/2026 15:32 200 61.21
07/20/2026 15:32 200 61.24
07/20/2026 15:32 1 61.23
07/20/2026 15:32 287 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 13 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 87 61.24
07/20/2026 15:32 12 61.24
07/20/2026 15:32 1 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 300 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 50 61.24
07/20/2026 15:32 50 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.235
07/20/2026 15:32 100 61.23
07/20/2026 15:32 200 61.23
07/20/2026 15:32 2 61.22
07/20/2026 15:32 100 61.22
07/20/2026 15:32 55 61.22
07/20/2026 15:32 45 61.22
07/20/2026 15:32 85 61.23
07/20/2026 15:32 15 61.23
07/20/2026 15:32 100 61.225
07/20/2026 15:32 549 61.24
07/20/2026 15:32 160 61.24
07/20/2026 15:32 91 61.24
07/20/2026 15:32 600 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 93 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 6 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 88 61.25
07/20/2026 15:32 12 61.25
07/20/2026 15:32 94 61.25
07/20/2026 15:32 6 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 100 61.255
07/20/2026 15:32 1 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 319 61.25
07/20/2026 15:32 1 61.25
07/20/2026 15:32 180 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 81 61.26
07/20/2026 15:32 335 61.26
07/20/2026 15:32 61 61.26
07/20/2026 15:32 99 61.26
07/20/2026 15:32 1 61.26
07/20/2026 15:32 51 61.26
07/20/2026 15:32 339 61.26
07/20/2026 15:32 1 61.26
07/20/2026 15:32 100 61.25
07/20/2026 15:32 1 61.25
07/20/2026 15:32 3 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 98 61.26
07/20/2026 15:32 2 61.26
07/20/2026 15:32 8 61.27
07/20/2026 15:32 60 61.28
07/20/2026 15:32 200 61.28
07/20/2026 15:32 600 61.28
07/20/2026 15:32 700 61.28
07/20/2026 15:32 629 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 21 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 50 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 21 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 79 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 53 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 99 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 148 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 98 61.29
07/20/2026 15:32 1 61.29
07/20/2026 15:32 1 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 50 61.30
07/20/2026 15:32 200 61.31
07/20/2026 15:32 100 61.31
07/20/2026 15:32 147 61.31
07/20/2026 15:32 77 61.31
07/20/2026 15:32 37 61.33
07/20/2026 15:32 50 61.33
07/20/2026 15:32 100 61.33
07/20/2026 15:32 50 61.32
07/20/2026 15:32 100 61.32
07/20/2026 15:32 19 61.34
07/20/2026 15:32 100 61.33
07/20/2026 15:32 80 61.33
07/20/2026 15:32 20 61.33
07/20/2026 15:32 99 61.33
07/20/2026 15:32 1 61.33
07/20/2026 15:32 200 61.33
07/20/2026 15:32 100 61.33
07/20/2026 15:32 500 61.33
07/20/2026 15:32 100 61.33
07/20/2026 15:32 200 61.32
07/20/2026 15:32 100 61.32
07/20/2026 15:32 100 61.31
07/20/2026 15:32 100 61.31
07/20/2026 15:32 100 61.31
07/20/2026 15:32 400 61.30
07/20/2026 15:32 100 61.30
07/20/2026 15:32 100 61.30
07/20/2026 15:32 65 61.30
07/20/2026 15:32 800 61.30
07/20/2026 15:32 1 61.30
07/20/2026 15:32 100 61.29
07/20/2026 15:32 88 61.29
07/20/2026 15:32 12 61.29
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 4 61.27
07/20/2026 15:32 100 61.285
07/20/2026 15:32 99 61.28
07/20/2026 15:32 1 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 40 61.28
07/20/2026 15:32 300 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 60 61.28
07/20/2026 15:32 1 61.275
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 50 61.27
07/20/2026 15:32 50 61.27
07/20/2026 15:32 700 61.27
07/20/2026 15:32 200 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 177 61.26
07/20/2026 15:32 150 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 4 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 96 61.26
07/20/2026 15:32 99 61.26
07/20/2026 15:32 1 61.26
07/20/2026 15:32 99 61.26
07/20/2026 15:32 1 61.26
07/20/2026 15:32 5 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 500 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 15 61.24
07/20/2026 15:32 100 61.22
07/20/2026 15:32 1 61.21
07/20/2026 15:32 800 61.22
07/20/2026 15:32 100 61.22
07/20/2026 15:32 100 61.22
07/20/2026 15:32 200 61.23
07/20/2026 15:32 400 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 200 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 121 61.24
07/20/2026 15:32 177 61.24
07/20/2026 15:32 177 61.24
07/20/2026 15:32 123 61.24
07/20/2026 15:32 600 61.25
07/20/2026 15:32 52 61.27
07/20/2026 15:32 303 61.27
07/20/2026 15:32 97 61.27
07/20/2026 15:32 1103 61.27
07/20/2026 15:32 97 61.27
07/20/2026 15:32 550 61.27
07/20/2026 15:32 650 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 99 61.24
07/20/2026 15:32 1 61.24
07/20/2026 15:32 94 61.24
07/20/2026 15:32 6 61.24
07/20/2026 15:32 1 61.25
07/20/2026 15:32 122 61.25
07/20/2026 15:32 300 61.245
07/20/2026 15:32 100 61.245
07/20/2026 15:32 100 61.245
07/20/2026 15:32 7 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 193 61.24
07/20/2026 15:32 8 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 99 61.24
07/20/2026 15:32 1 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 100 61.24
07/20/2026 15:32 70 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 100 61.25
07/20/2026 15:32 100 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 500 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 100 61.26
07/20/2026 15:32 95 61.26
07/20/2026 15:32 54 61.26
07/20/2026 15:32 46 61.26
07/20/2026 15:32 400 61.27
07/20/2026 15:32 3 61.27
07/20/2026 15:32 8 61.27
07/20/2026 15:32 5 61.26
07/20/2026 15:32 100 61.29
07/20/2026 15:32 62 61.28
07/20/2026 15:32 20 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 1 61.29
07/20/2026 15:32 15 61.29
07/20/2026 15:32 1 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 120 61.27
07/20/2026 15:32 100 61.27
07/20/2026 15:32 6 61.26
07/20/2026 15:32 300 61.28
07/20/2026 15:32 300 61.28
07/20/2026 15:32 100 61.28
07/20/2026 15:32 1 61.26
07/20/2026 15:32 100 61.29
07/20/2026 15:32 200 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.30
07/20/2026 15:32 66 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 100 61.29
07/20/2026 15:32 12 61.29
07/20/2026 15:32 11 61.29
07/20/2026 15:32 100 61.30
07/20/2026 15:32 100 61.31
07/20/2026 15:31 100 61.35
07/20/2026 15:31 200 61.35
07/20/2026 15:31 900 61.36
07/20/2026 15:31 8 61.365
07/20/2026 15:31 1 61.365
07/20/2026 15:31 100 61.37
07/20/2026 15:31 15 61.37
07/20/2026 15:31 800 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 3 61.38
07/20/2026 15:31 1 61.375
07/20/2026 15:31 199 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 1198 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 1200 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 80 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 99 61.37
07/20/2026 15:31 1 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 200 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 400 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 18 61.41
07/20/2026 15:31 100 61.39
07/20/2026 15:31 50 61.39
07/20/2026 15:31 650 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 200 61.39
07/20/2026 15:31 100 61.40
07/20/2026 15:31 184 61.40
07/20/2026 15:31 100 61.425
07/20/2026 15:31 1 61.42
07/20/2026 15:31 100 61.39
07/20/2026 15:31 5 61.39
07/20/2026 15:31 500 61.37
07/20/2026 15:31 200 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 500 61.36
07/20/2026 15:31 100 61.35
07/20/2026 15:31 200 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 4 61.33
07/20/2026 15:31 100 61.33
07/20/2026 15:31 546 61.32
07/20/2026 15:31 100 61.32
07/20/2026 15:31 502 61.32
07/20/2026 15:31 100 61.32
07/20/2026 15:31 98 61.32
07/20/2026 15:31 1 61.32
07/20/2026 15:31 1 61.32
07/20/2026 15:31 352 61.32
07/20/2026 15:31 550 61.32
07/20/2026 15:31 100 61.32
07/20/2026 15:31 198 61.32
07/20/2026 15:31 402 61.32
07/20/2026 15:31 50 61.32
07/20/2026 15:31 100 61.32
07/20/2026 15:31 600 61.32
07/20/2026 15:31 100 61.32
07/20/2026 15:31 600 61.32
07/20/2026 15:31 500 61.32
07/20/2026 15:31 1 61.31
07/20/2026 15:31 100 61.31
07/20/2026 15:31 800 61.32
07/20/2026 15:31 1100 61.32
07/20/2026 15:31 200 61.32
07/20/2026 15:31 5 61.32
07/20/2026 15:31 99 61.35
07/20/2026 15:31 1 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.36
07/20/2026 15:31 11 61.35
07/20/2026 15:31 7 61.35
07/20/2026 15:31 100 61.35
07/20/2026 15:31 100 61.34
07/20/2026 15:31 104 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 4 61.33
07/20/2026 15:31 1 61.33
07/20/2026 15:31 100 61.34
07/20/2026 15:31 1 61.34
07/20/2026 15:31 100 61.34
07/20/2026 15:31 7 61.35
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 77 61.37
07/20/2026 15:31 23 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 65 61.37
07/20/2026 15:31 100 61.38
07/20/2026 15:31 65 61.37
07/20/2026 15:31 35 61.37
07/20/2026 15:31 38 61.37
07/20/2026 15:31 27 61.37
07/20/2026 15:31 73 61.37
07/20/2026 15:31 2 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 100 61.37
07/20/2026 15:31 27 61.375
07/20/2026 15:31 100 61.38
07/20/2026 15:31 73 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 3 61.38
07/20/2026 15:31 200 61.39
07/20/2026 15:31 151 61.39
07/20/2026 15:31 249 61.39
07/20/2026 15:31 300 61.39
07/20/2026 15:31 200 61.39
07/20/2026 15:31 1 61.39
07/20/2026 15:31 750 61.39
07/20/2026 15:31 750 61.39
07/20/2026 15:31 699 61.39
07/20/2026 15:31 600 61.40
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 63 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 37 61.39
07/20/2026 15:31 37 61.39
07/20/2026 15:31 63 61.39
07/20/2026 15:31 30 61.39
07/20/2026 15:31 7 61.39
07/20/2026 15:31 14 61.40
07/20/2026 15:31 686 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 800 61.40
07/20/2026 15:31 402 61.41
07/20/2026 15:31 1 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 200 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 900 61.42
07/20/2026 15:31 100 61.43
07/20/2026 15:31 425 61.43
07/20/2026 15:31 100 61.43
07/20/2026 15:31 93 61.43
07/20/2026 15:31 600 61.43
07/20/2026 15:31 100 61.43
07/20/2026 15:31 99 61.43
07/20/2026 15:31 1 61.43
07/20/2026 15:31 100 61.43
07/20/2026 15:31 100 61.43
07/20/2026 15:31 700 61.42
07/20/2026 15:31 3 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 26 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 7 61.42
07/20/2026 15:31 100 61.415
07/20/2026 15:31 60 61.42
07/20/2026 15:31 100 61.42
07/20/2026 15:31 100 61.42
07/20/2026 15:31 100 61.415
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.42
07/20/2026 15:31 100 61.42
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 600 61.41
07/20/2026 15:31 100 61.415
07/20/2026 15:31 100 61.42
07/20/2026 15:31 39 61.42
07/20/2026 15:31 61 61.42
07/20/2026 15:31 100 61.42
07/20/2026 15:31 184 61.41
07/20/2026 15:31 500 61.41
07/20/2026 15:31 201 61.41
07/20/2026 15:31 500 61.41
07/20/2026 15:31 215 61.41
07/20/2026 15:31 285 61.41
07/20/2026 15:31 122 61.41
07/20/2026 15:31 93 61.41
07/20/2026 15:31 29 61.41
07/20/2026 15:31 471 61.41
07/20/2026 15:31 29 61.41
07/20/2026 15:31 77 61.41
07/20/2026 15:31 16 61.41
07/20/2026 15:31 378 61.41
07/20/2026 15:31 602 61.41
07/20/2026 15:31 500 61.41
07/20/2026 15:31 6 61.40
07/20/2026 15:31 89 61.40
07/20/2026 15:31 11 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 194 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 50 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 44 61.40
07/20/2026 15:31 50 61.40
07/20/2026 15:31 25 61.395
07/20/2026 15:31 75 61.395
07/20/2026 15:31 100 61.40
07/20/2026 15:31 84 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 14 61.38
07/20/2026 15:31 700 61.39
07/20/2026 15:31 400 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 300 61.39
07/20/2026 15:31 36 61.39
07/20/2026 15:31 200 61.39
07/20/2026 15:31 100 61.38
07/20/2026 15:31 51 61.385
07/20/2026 15:31 354 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 10 61.39
07/20/2026 15:31 36 61.39
07/20/2026 15:31 64 61.39
07/20/2026 15:31 35 61.39
07/20/2026 15:31 99 61.39
07/20/2026 15:31 65 61.39
07/20/2026 15:31 35 61.39
07/20/2026 15:31 65 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 54 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 2696 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 343 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 37 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 63 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 261 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 99 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 99 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 35 61.38
07/20/2026 15:31 65 61.38
07/20/2026 15:31 99 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 99 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 99 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 56 61.38
07/20/2026 15:31 500 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.35
07/20/2026 15:31 10 61.35
07/20/2026 15:31 100 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 289 61.36
07/20/2026 15:31 10 61.36
07/20/2026 15:31 1 61.36
07/20/2026 15:31 100 61.37
07/20/2026 15:31 400 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 99 61.36
07/20/2026 15:31 1 61.36
07/20/2026 15:31 99 61.36
07/20/2026 15:31 1 61.36
07/20/2026 15:31 100 61.36
07/20/2026 15:31 30 61.37
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.41
07/20/2026 15:31 100 61.38
07/20/2026 15:31 100 61.38
07/20/2026 15:31 1 61.38
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 4 61.39
07/20/2026 15:31 93 61.39
07/20/2026 15:31 100 61.39
07/20/2026 15:31 7 61.40
07/20/2026 15:31 100 61.395
07/20/2026 15:31 1 61.40
07/20/2026 15:31 100 61.40
07/20/2026 15:31 17 61.395
07/20/2026 15:31 287 61.40
07/20/2026 15:31 1 61.40
07/20/2026 15:31 700 61.40
07/20/2026 15:31 10 61.40
07/20/2026 15:31 100 61.41
07/20/2026 15:30 100 61.44
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 136 61.46
07/20/2026 15:30 14 61.46
07/20/2026 15:30 14 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 1 61.44
07/20/2026 15:30 199 61.44
07/20/2026 15:30 1 61.44
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 15 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 85 61.45
07/20/2026 15:30 15 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.45
07/20/2026 15:30 100 61.44
07/20/2026 15:30 200 61.44
07/20/2026 15:30 5 61.44
07/20/2026 15:30 1 61.44
07/20/2026 15:30 100 61.43
07/20/2026 15:30 100 61.44
07/20/2026 15:30 1 61.43
07/20/2026 15:30 100 61.44
07/20/2026 15:30 100 61.44
07/20/2026 15:30 100 61.44
07/20/2026 15:30 100 61.44
07/20/2026 15:30 66 61.42
07/20/2026 15:30 14 61.42
07/20/2026 15:30 118 61.43
07/20/2026 15:30 100 61.43
07/20/2026 15:30 40 61.42
07/20/2026 15:30 52 61.42
07/20/2026 15:30 48 61.42
07/20/2026 15:30 1 61.40
07/20/2026 15:30 100 61.40
07/20/2026 15:30 100 61.40
07/20/2026 15:30 129 61.42
07/20/2026 15:30 100 61.42
07/20/2026 15:30 271 61.42
07/20/2026 15:30 100 61.39
07/20/2026 15:30 2 61.40
07/20/2026 15:30 100 61.40
07/20/2026 15:30 100 61.39
07/20/2026 15:30 86 61.39
07/20/2026 15:30 200 61.405
07/20/2026 15:30 14 61.38
07/20/2026 15:30 45 61.36
07/20/2026 15:30 27 61.36
07/20/2026 15:30 100 61.38
07/20/2026 15:30 100 61.38
07/20/2026 15:30 1 61.35
07/20/2026 15:30 1 61.35
07/20/2026 15:30 6 61.37
07/20/2026 15:30 100 61.35
07/20/2026 15:30 100 61.35
07/20/2026 15:30 100 61.34
07/20/2026 15:30 100 61.34
07/20/2026 15:30 2 61.34
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 80 61.33
07/20/2026 15:30 20 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.32
07/20/2026 15:30 1600 61.32
07/20/2026 15:30 1143 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 43 61.32
07/20/2026 15:30 57 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 43 61.32
07/20/2026 15:30 57 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 43 61.32
07/20/2026 15:30 57 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 42 61.31
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 200 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 84 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.31
07/20/2026 15:30 179 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 21 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 71 61.31
07/20/2026 15:30 29 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 400 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 8 61.31
07/20/2026 15:30 100 61.30
07/20/2026 15:30 1 61.26
07/20/2026 15:30 100 61.27
07/20/2026 15:30 100 61.29
07/20/2026 15:30 100 61.29
07/20/2026 15:30 16 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 84 61.32
07/20/2026 15:30 99 61.32
07/20/2026 15:30 1 61.32
07/20/2026 15:30 16 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 257 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.30
07/20/2026 15:30 143 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 93 61.30
07/20/2026 15:30 7 61.30
07/20/2026 15:30 93 61.30
07/20/2026 15:30 7 61.30
07/20/2026 15:30 93 61.30
07/20/2026 15:30 7 61.30
07/20/2026 15:30 330 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 1727 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 173 61.30
07/20/2026 15:30 326 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 150 61.30
07/20/2026 15:30 750 61.30
07/20/2026 15:30 1 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 899 61.30
07/20/2026 15:30 1 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 900 61.30
07/20/2026 15:30 26 61.30
07/20/2026 15:30 6 61.275
07/20/2026 15:30 100 61.28
07/20/2026 15:30 115 61.29
07/20/2026 15:30 290 61.29
07/20/2026 15:30 2 61.30
07/20/2026 15:30 100 61.29
07/20/2026 15:30 100 61.30
07/20/2026 15:30 5 61.30
07/20/2026 15:30 1 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 5 61.30
07/20/2026 15:30 100 61.31
07/20/2026 15:30 500 61.33
07/20/2026 15:30 6 61.33
07/20/2026 15:30 1 61.33
07/20/2026 15:30 100 61.35
07/20/2026 15:30 14 61.35
07/20/2026 15:30 43 61.35
07/20/2026 15:30 43 61.35
07/20/2026 15:30 43 61.35
07/20/2026 15:30 343 61.35
07/20/2026 15:30 600 61.36
07/20/2026 15:30 1 61.35
07/20/2026 15:30 6 61.35
07/20/2026 15:30 41 61.33
07/20/2026 15:30 100 61.33
07/20/2026 15:30 41 61.34
07/20/2026 15:30 54 61.33
07/20/2026 15:30 200 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.35
07/20/2026 15:30 100 61.35
07/20/2026 15:30 2 61.34
07/20/2026 15:30 53 61.34
07/20/2026 15:30 8 61.34
07/20/2026 15:30 19 61.34
07/20/2026 15:30 24 61.34
07/20/2026 15:30 19 61.34
07/20/2026 15:30 19 61.34
07/20/2026 15:30 43 61.34
07/20/2026 15:30 7 61.35
07/20/2026 15:30 500 61.36
07/20/2026 15:30 16 61.34
07/20/2026 15:30 45 61.34
07/20/2026 15:30 134 61.35
07/20/2026 15:30 4 61.35
07/20/2026 15:30 100 61.34
07/20/2026 15:30 6 61.34
07/20/2026 15:30 100 61.34
07/20/2026 15:30 43 61.34
07/20/2026 15:30 86 61.36
07/20/2026 15:30 14 61.36
07/20/2026 15:30 14 61.36
07/20/2026 15:30 381 61.35
07/20/2026 15:30 821 61.39
07/20/2026 15:30 100 61.39
07/20/2026 15:30 700 61.39
07/20/2026 15:30 21 61.39
07/20/2026 15:30 58 61.39
07/20/2026 15:30 100 61.385
07/20/2026 15:30 100 61.39
07/20/2026 15:30 500 61.39
07/20/2026 15:30 7 61.38
07/20/2026 15:30 100 61.37
07/20/2026 15:30 7 61.37
07/20/2026 15:30 94 61.37
07/20/2026 15:30 6 61.37
07/20/2026 15:30 100 61.37
07/20/2026 15:30 100 61.34
07/20/2026 15:30 113 61.35
07/20/2026 15:30 148 61.35
07/20/2026 15:30 14 61.34
07/20/2026 15:30 100 61.34
07/20/2026 15:30 200 61.35
07/20/2026 15:30 100 61.36
07/20/2026 15:30 8 61.36
07/20/2026 15:30 9 61.36
07/20/2026 15:30 100 61.34
07/20/2026 15:30 41 61.37
07/20/2026 15:30 9 61.36
07/20/2026 15:30 100 61.35
07/20/2026 15:30 14 61.35
07/20/2026 15:30 138 61.37
07/20/2026 15:30 14 61.36
07/20/2026 15:30 178 61.37
07/20/2026 15:30 49 61.37
07/20/2026 15:30 51 61.37
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 1 61.33
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 100 61.36
07/20/2026 15:30 178 61.33
07/20/2026 15:30 100 61.35
07/20/2026 15:30 1 61.32
07/20/2026 15:30 350 61.33
07/20/2026 15:30 10 61.36
07/20/2026 15:30 42 61.36
07/20/2026 15:30 100 61.35
07/20/2026 15:30 78 61.32
07/20/2026 15:30 11 61.27
07/20/2026 15:30 89 61.27
07/20/2026 15:30 6 61.28
07/20/2026 15:30 100 61.33
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.30
07/20/2026 15:30 19 61.30
07/20/2026 15:30 81 61.27
07/20/2026 15:30 4 61.28
07/20/2026 15:30 50 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 550 61.28
07/20/2026 15:30 50 61.28
07/20/2026 15:30 550 61.28
07/20/2026 15:30 400 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 100 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 95 61.27
07/20/2026 15:30 395 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 5 61.27
07/20/2026 15:30 78 61.26
07/20/2026 15:30 600 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 599 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 600 61.28
07/20/2026 15:30 72 61.26
07/20/2026 15:30 2 61.26
07/20/2026 15:30 3 61.26
07/20/2026 15:30 4 61.26
07/20/2026 15:30 1 61.26
07/20/2026 15:30 100 61.24
07/20/2026 15:30 100 61.24
07/20/2026 15:30 100 61.24
07/20/2026 15:30 100 61.26
07/20/2026 15:30 101 61.26
07/20/2026 15:30 1 61.27
07/20/2026 15:30 100 61.27
07/20/2026 15:30 129 61.27
07/20/2026 15:30 157 61.29
07/20/2026 15:30 100 61.25
07/20/2026 15:30 10 61.25
07/20/2026 15:30 13 61.25
07/20/2026 15:30 5 61.25
07/20/2026 15:30 2 61.25
07/20/2026 15:30 10 61.25
07/20/2026 15:30 5 61.25
07/20/2026 15:30 2 61.26
07/20/2026 15:30 535 61.27
07/20/2026 15:30 16 61.27
07/20/2026 15:30 100 61.27
07/20/2026 15:30 38 61.27
07/20/2026 15:30 1 61.27
07/20/2026 15:30 1 61.27
07/20/2026 15:30 6 61.27
07/20/2026 15:30 3 61.27
07/20/2026 15:30 30 61.27
07/20/2026 15:30 440 61.27
07/20/2026 15:30 17 61.27
07/20/2026 15:30 1 61.27
07/20/2026 15:30 3 61.27
07/20/2026 15:30 10 61.27
07/20/2026 15:30 15 61.27
07/20/2026 15:30 37 61.27
07/20/2026 15:30 100 61.28
07/20/2026 15:30 150 61.28
07/20/2026 15:30 16 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 2 61.28
07/20/2026 15:30 30 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 20 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 1 61.28
07/20/2026 15:30 10 61.28
07/20/2026 15:30 2 61.28
07/20/2026 15:30 7 61.28
07/20/2026 15:30 100 61.29
07/20/2026 15:30 1 61.29
07/20/2026 15:30 4 61.29
07/20/2026 15:30 4 61.29
07/20/2026 15:30 1 61.29
07/20/2026 15:30 4 61.29
07/20/2026 15:30 2 61.29
07/20/2026 15:30 2 61.29
07/20/2026 15:30 1 61.29
07/20/2026 15:30 100 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 100 61.30
07/20/2026 15:30 20 61.30
07/20/2026 15:30 8 61.30
07/20/2026 15:30 2 61.30
07/20/2026 15:30 5 61.30
07/20/2026 15:30 3 61.30
07/20/2026 15:30 250 61.30
07/20/2026 15:30 1 61.30
07/20/2026 15:30 2 61.30
07/20/2026 15:30 3 61.30
07/20/2026 15:30 4 61.30
07/20/2026 15:30 1 61.30
07/20/2026 15:30 2 61.30
07/20/2026 15:30 3 61.30
07/20/2026 15:30 1 61.30
07/20/2026 15:30 20 61.30
07/20/2026 15:30 500 61.30
07/20/2026 15:30 2 61.30
07/20/2026 15:30 5 61.30
07/20/2026 15:30 100 61.31
07/20/2026 15:30 100 61.31
07/20/2026 15:30 1000 61.31
07/20/2026 15:30 8 61.31
07/20/2026 15:30 2 61.31
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 35 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 99 61.32
07/20/2026 15:30 1 61.32
07/20/2026 15:30 99 61.32
07/20/2026 15:30 1 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 1 61.34
07/20/2026 15:30 181 61.32
07/20/2026 15:30 100 61.32
07/20/2026 15:30 1 61.32
07/20/2026 15:30 1 61.32
07/20/2026 15:30 17 61.32
07/20/2026 15:30 400 61.33
07/20/2026 15:30 500 61.40
07/20/2026 15:30 90 61.38
07/20/2026 15:30 4 61.38
07/20/2026 15:30 100 61.38
07/20/2026 15:30 104 61.38
07/20/2026 15:30 100 61.37
07/20/2026 15:30 138 61.36
07/20/2026 15:30 19 61.36
07/20/2026 15:30 100 61.34
07/20/2026 15:30 6 61.35
07/20/2026 15:30 19 61.35
07/20/2026 15:30 198 61.36
07/20/2026 15:30 6 61.35
07/20/2026 15:30 37 61.36
07/20/2026 15:30 100 61.34
07/20/2026 15:30 50 61.34
07/20/2026 15:30 6 61.35
07/20/2026 15:30 19 61.35
07/20/2026 15:30 1 61.35
07/20/2026 15:30 100 61.38
07/20/2026 15:30 100 61.38
07/20/2026 15:30 35 61.38
07/20/2026 15:30 50 61.38
07/20/2026 15:30 50 61.38
07/20/2026 15:30 4 61.39
07/20/2026 15:30 173 61.40
07/20/2026 15:30 35 61.40
07/20/2026 15:30 180 61.40
07/20/2026 15:30 4 61.40
07/20/2026 15:30 50 61.40
07/20/2026 15:30 50 61.40
07/20/2026 15:30 18 61.40
07/20/2026 15:30 32 61.40
07/20/2026 15:30 75 61.46
07/20/2026 15:30 6 61.46
07/20/2026 15:30 19 61.46
07/20/2026 15:30 150 61.47
07/20/2026 15:30 43 61.47
07/20/2026 15:30 7 61.47
07/20/2026 15:30 32 61.46
07/20/2026 15:30 18 61.46
07/20/2026 15:30 50 61.46
07/20/2026 15:30 50 61.46
07/20/2026 15:30 7 61.45
07/20/2026 15:30 19 61.45
07/20/2026 15:30 50 61.46
07/20/2026 15:30 100 61.46
07/20/2026 15:30 50 61.46
07/20/2026 15:30 50 61.44
07/20/2026 15:30 60 61.44
07/20/2026 15:30 50 61.44
07/20/2026 15:30 11 61.44
07/20/2026 15:30 50 61.44
07/20/2026 15:30 129 61.44
07/20/2026 15:30 271 61.44
07/20/2026 15:30 50 61.43
07/20/2026 15:30 50 61.43
07/20/2026 15:30 50 61.42
07/20/2026 15:30 50 61.43
07/20/2026 15:30 50 61.43
07/20/2026 15:30 50 61.42
07/20/2026 15:30 50 61.43
07/20/2026 15:30 50 61.42
07/20/2026 15:30 30 61.42
07/20/2026 15:30 64 61.40
07/20/2026 15:30 50 61.39
07/20/2026 15:30 2 61.35
07/20/2026 15:30 1300 61.35
07/20/2026 15:30 300 61.35
07/20/2026 15:30 286662 61.35
07/20/2026 15:30 286662 61.35