Large gap with delayed quotes
|
Last quote
11/04/2026
-
21:54:10
|
Bid
11/04/2026 -
21:54:08
|
Bid Volume |
Ask
11/04/2026 -
21:54:08
|
Ask Volume |
|---|---|---|---|---|
|
51.475
+1.815
(
+3.65% )
|
51.47
|
1,700 |
51.48
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2026 21:54 | 500 | 51.47 |
| 11/04/2026 21:54 | 38 | 51.47 |
| 11/04/2026 21:54 | 33 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.475 |
| 11/04/2026 21:54 | 98 | 51.47 |
| 11/04/2026 21:54 | 1 | 51.47 |
| 11/04/2026 21:54 | 1 | 51.47 |
| 11/04/2026 21:54 | 500 | 51.47 |
| 11/04/2026 21:54 | 200 | 51.47 |
| 11/04/2026 21:54 | 14 | 51.47 |
| 11/04/2026 21:54 | 39 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 52 | 51.47 |
| 11/04/2026 21:54 | 43 | 51.47 |
| 11/04/2026 21:54 | 61 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 39 | 51.47 |
| 11/04/2026 21:54 | 200 | 51.47 |
| 11/04/2026 21:54 | 361 | 51.47 |
| 11/04/2026 21:54 | 139 | 51.47 |
| 11/04/2026 21:54 | 61 | 51.47 |
| 11/04/2026 21:54 | 39 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 492 | 51.47 |
| 11/04/2026 21:54 | 8 | 51.47 |
| 11/04/2026 21:54 | 200 | 51.47 |
| 11/04/2026 21:54 | 192 | 51.47 |
| 11/04/2026 21:54 | 108 | 51.47 |
| 11/04/2026 21:54 | 92 | 51.47 |
| 11/04/2026 21:54 | 84 | 51.47 |
| 11/04/2026 21:54 | 300 | 51.47 |
| 11/04/2026 21:54 | 55 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 300 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 100 | 51.47 |
| 11/04/2026 21:54 | 10 | 51.47 |
| 11/04/2026 21:53 | 15 | 51.475 |
| 11/04/2026 21:53 | 100 | 51.475 |
| 11/04/2026 21:53 | 100 | 51.475 |
| 11/04/2026 21:53 | 600 | 51.475 |
| 11/04/2026 21:53 | 25 | 51.48 |
| 11/04/2026 21:53 | 559 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.48 |
| 11/04/2026 21:53 | 541 | 51.48 |
| 11/04/2026 21:53 | 200 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.48 |
| 11/04/2026 21:53 | 800 | 51.48 |
| 11/04/2026 21:53 | 253 | 51.48 |
| 11/04/2026 21:53 | 46 | 51.48 |
| 11/04/2026 21:53 | 200 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.48 |
| 11/04/2026 21:53 | 200 | 51.48 |
| 11/04/2026 21:53 | 100 | 51.485 |
| 11/04/2026 21:53 | 4 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 194 | 51.49 |
| 11/04/2026 21:53 | 300 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 22 | 51.49 |
| 11/04/2026 21:53 | 253 | 51.49 |
| 11/04/2026 21:53 | 8 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 300 | 51.49 |
| 11/04/2026 21:53 | 2 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 298 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 98 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 300 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 143 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.485 |
| 11/04/2026 21:53 | 100 | 51.485 |
| 11/04/2026 21:53 | 20 | 51.485 |
| 11/04/2026 21:53 | 25 | 51.485 |
| 11/04/2026 21:53 | 38 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 224 | 51.49 |
| 11/04/2026 21:53 | 399 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 76 | 51.49 |
| 11/04/2026 21:53 | 15 | 51.49 |
| 11/04/2026 21:53 | 7 | 51.49 |
| 11/04/2026 21:53 | 47 | 51.49 |
| 11/04/2026 21:53 | 55 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 600 | 51.49 |
| 11/04/2026 21:53 | 8 | 51.49 |
| 11/04/2026 21:53 | 235 | 51.49 |
| 11/04/2026 21:53 | 307 | 51.49 |
| 11/04/2026 21:53 | 93 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 92 | 51.49 |
| 11/04/2026 21:53 | 22 | 51.49 |
| 11/04/2026 21:53 | 187 | 51.49 |
| 11/04/2026 21:53 | 44 | 51.49 |
| 11/04/2026 21:53 | 42 | 51.49 |
| 11/04/2026 21:53 | 103 | 51.49 |
| 11/04/2026 21:53 | 397 | 51.49 |
| 11/04/2026 21:53 | 300 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 400 | 51.49 |
| 11/04/2026 21:53 | 300 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 46 | 51.49 |
| 11/04/2026 21:53 | 55 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 399 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 7 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 54 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 146 | 51.49 |
| 11/04/2026 21:53 | 24 | 51.49 |
| 11/04/2026 21:53 | 150 | 51.49 |
| 11/04/2026 21:53 | 1 | 51.49 |
| 11/04/2026 21:53 | 199 | 51.49 |
| 11/04/2026 21:53 | 30 | 51.49 |
| 11/04/2026 21:53 | 76 | 51.49 |
| 11/04/2026 21:53 | 65 | 51.49 |
| 11/04/2026 21:53 | 8 | 51.49 |
| 11/04/2026 21:53 | 100 | 51.49 |
| 11/04/2026 21:53 | 28 | 51.49 |
| 11/04/2026 21:53 | 200 | 51.49 |
| 11/04/2026 21:53 | 800 | 51.49 |
| 11/04/2026 21:53 | 45 | 51.50 |
| 11/04/2026 21:53 | 47 | 51.50 |
| 11/04/2026 21:53 | 49 | 51.50 |
| 11/04/2026 21:53 | 500 | 51.50 |
| 11/04/2026 21:53 | 300 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 46 | 51.50 |
| 11/04/2026 21:53 | 1 | 51.50 |
| 11/04/2026 21:53 | 28 | 51.50 |
| 11/04/2026 21:53 | 1 | 51.50 |
| 11/04/2026 21:53 | 11 | 51.50 |
| 11/04/2026 21:53 | 29 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 1 | 51.50 |
| 11/04/2026 21:53 | 71 | 51.50 |
| 11/04/2026 21:53 | 21 | 51.50 |
| 11/04/2026 21:53 | 100 | 51.50 |
| 11/04/2026 21:53 | 500 | 51.50 |
| 11/04/2026 21:53 | 549 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 8 | 51.50 |
| 11/04/2026 21:53 | 300 | 51.50 |
| 11/04/2026 21:53 | 9 | 51.50 |
| 11/04/2026 21:53 | 24 | 51.50 |
| 11/04/2026 21:53 | 100 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 1 | 51.50 |
| 11/04/2026 21:53 | 399 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 42 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 58 | 51.50 |
| 11/04/2026 21:53 | 3 | 51.50 |
| 11/04/2026 21:53 | 2 | 51.50 |
| 11/04/2026 21:53 | 1 | 51.50 |
| 11/04/2026 21:53 | 499 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 550 | 51.50 |
| 11/04/2026 21:53 | 100 | 51.50 |
| 11/04/2026 21:53 | 153 | 51.50 |
| 11/04/2026 21:53 | 400 | 51.50 |
| 11/04/2026 21:53 | 37 | 51.50 |
| 11/04/2026 21:53 | 200 | 51.50 |
| 11/04/2026 21:53 | 100 | 51.50 |
| 11/04/2026 21:53 | 300 | 51.50 |
| 11/04/2026 21:53 | 400 | 51.50 |
| 11/04/2026 21:53 | 60 | 51.50 |
| 11/04/2026 21:53 | 616 | 51.50 |
| 11/04/2026 21:53 | 172 | 51.50 |
| 11/04/2026 21:52 | 87 | 51.50 |
| 11/04/2026 21:52 | 113 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 101 | 51.50 |
| 11/04/2026 21:52 | 687 | 51.50 |
| 11/04/2026 21:52 | 1 | 51.50 |
| 11/04/2026 21:52 | 2 | 51.50 |
| 11/04/2026 21:52 | 8 | 51.50 |
| 11/04/2026 21:52 | 2 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 300 | 51.49 |
| 11/04/2026 21:52 | 200 | 51.49 |
| 11/04/2026 21:52 | 33 | 51.49 |
| 11/04/2026 21:52 | 50 | 51.49 |
| 11/04/2026 21:52 | 400 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.485 |
| 11/04/2026 21:52 | 151 | 51.485 |
| 11/04/2026 21:52 | 900 | 51.485 |
| 11/04/2026 21:52 | 300 | 51.48 |
| 11/04/2026 21:52 | 337 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 320 | 51.48 |
| 11/04/2026 21:52 | 80 | 51.48 |
| 11/04/2026 21:52 | 1 | 51.48 |
| 11/04/2026 21:52 | 1 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 342 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 900 | 51.48 |
| 11/04/2026 21:52 | 700 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 2 | 51.48 |
| 11/04/2026 21:52 | 1 | 51.48 |
| 11/04/2026 21:52 | 1 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 500 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 461 | 51.48 |
| 11/04/2026 21:52 | 524 | 51.48 |
| 11/04/2026 21:52 | 400 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.475 |
| 11/04/2026 21:52 | 1000 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 200 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 1 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 100 | 51.48 |
| 11/04/2026 21:52 | 5 | 51.48 |
| 11/04/2026 21:52 | 7 | 51.49 |
| 11/04/2026 21:52 | 500 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 200 | 51.49 |
| 11/04/2026 21:52 | 300 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.495 |
| 11/04/2026 21:52 | 100 | 51.495 |
| 11/04/2026 21:52 | 75 | 51.49 |
| 11/04/2026 21:52 | 30 | 51.49 |
| 11/04/2026 21:52 | 83 | 51.49 |
| 11/04/2026 21:52 | 200 | 51.49 |
| 11/04/2026 21:52 | 93 | 51.49 |
| 11/04/2026 21:52 | 1 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 98 | 51.49 |
| 11/04/2026 21:52 | 1 | 51.49 |
| 11/04/2026 21:52 | 1 | 51.49 |
| 11/04/2026 21:52 | 106 | 51.49 |
| 11/04/2026 21:52 | 88 | 51.49 |
| 11/04/2026 21:52 | 5 | 51.49 |
| 11/04/2026 21:52 | 61 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 200 | 51.49 |
| 11/04/2026 21:52 | 400 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 5 | 51.49 |
| 11/04/2026 21:52 | 1 | 51.49 |
| 11/04/2026 21:52 | 100 | 51.49 |
| 11/04/2026 21:52 | 400 | 51.49 |
| 11/04/2026 21:52 | 500 | 51.50 |
| 11/04/2026 21:52 | 400 | 51.50 |
| 11/04/2026 21:52 | 37 | 51.50 |
| 11/04/2026 21:52 | 63 | 51.50 |
| 11/04/2026 21:52 | 37 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 200 | 51.50 |
| 11/04/2026 21:52 | 400 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 44 | 51.50 |
| 11/04/2026 21:52 | 400 | 51.50 |
| 11/04/2026 21:52 | 137 | 51.50 |
| 11/04/2026 21:52 | 600 | 51.50 |
| 11/04/2026 21:52 | 27 | 51.50 |
| 11/04/2026 21:52 | 73 | 51.50 |
| 11/04/2026 21:52 | 70 | 51.50 |
| 11/04/2026 21:52 | 57 | 51.50 |
| 11/04/2026 21:52 | 500 | 51.50 |
| 11/04/2026 21:52 | 800 | 51.50 |
| 11/04/2026 21:52 | 500 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 87 | 51.50 |
| 11/04/2026 21:52 | 367 | 51.50 |
| 11/04/2026 21:52 | 93 | 51.50 |
| 11/04/2026 21:52 | 33 | 51.50 |
| 11/04/2026 21:52 | 66 | 51.50 |
| 11/04/2026 21:52 | 1 | 51.50 |
| 11/04/2026 21:52 | 107 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.50 |
| 11/04/2026 21:52 | 1 | 51.50 |
| 11/04/2026 21:52 | 100 | 51.505 |
| 11/04/2026 21:52 | 2171 | 51.505 |
| 11/04/2026 21:52 | 900 | 51.505 |
| 11/04/2026 21:52 | 100 | 51.505 |
| 11/04/2026 21:52 | 100 | 51.505 |
| 11/04/2026 21:52 | 400 | 51.51 |
| 11/04/2026 21:52 | 200 | 51.51 |
| 11/04/2026 21:52 | 100 | 51.51 |
| 11/04/2026 21:52 | 33 | 51.51 |
| 11/04/2026 21:52 | 100 | 51.51 |
| 11/04/2026 21:52 | 784 | 51.51 |
| 11/04/2026 21:52 | 52 | 51.51 |
| 11/04/2026 21:52 | 87 | 51.51 |
| 11/04/2026 21:52 | 613 | 51.51 |
| 11/04/2026 21:52 | 16 | 51.51 |
| 11/04/2026 21:52 | 100 | 51.51 |
| 11/04/2026 21:52 | 100 | 51.51 |
| 11/04/2026 21:52 | 300 | 51.51 |
| 11/04/2026 21:52 | 400 | 51.51 |
| 11/04/2026 21:52 | 200 | 51.51 |
| 11/04/2026 21:52 | 200 | 51.51 |
| 11/04/2026 21:52 | 12 | 51.51 |
| 11/04/2026 21:52 | 20 | 51.515 |
| 11/04/2026 21:52 | 1 | 51.51 |
| 11/04/2026 21:52 | 100 | 51.515 |
| 11/04/2026 21:51 | 200 | 51.515 |
| 11/04/2026 21:51 | 200 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 187 | 51.51 |
| 11/04/2026 21:51 | 100 | 51.51 |
| 11/04/2026 21:51 | 100 | 51.51 |
| 11/04/2026 21:51 | 100 | 51.51 |
| 11/04/2026 21:51 | 200 | 51.51 |
| 11/04/2026 21:51 | 213 | 51.51 |
| 11/04/2026 21:51 | 200 | 51.51 |
| 11/04/2026 21:51 | 100 | 51.51 |
| 11/04/2026 21:51 | 200 | 51.51 |
| 11/04/2026 21:51 | 800 | 51.515 |
| 11/04/2026 21:51 | 900 | 51.515 |
| 11/04/2026 21:51 | 920 | 51.515 |
| 11/04/2026 21:51 | 2680 | 51.515 |
| 11/04/2026 21:51 | 13 | 51.52 |
| 11/04/2026 21:51 | 99 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 836 | 51.52 |
| 11/04/2026 21:51 | 49 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 500 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 400 | 51.52 |
| 11/04/2026 21:51 | 15 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.525 |
| 11/04/2026 21:51 | 528 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 900 | 51.52 |
| 11/04/2026 21:51 | 105 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 99 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 550 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 12 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 52 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 194 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 647 | 51.52 |
| 11/04/2026 21:51 | 53 | 51.52 |
| 11/04/2026 21:51 | 10 | 51.525 |
| 11/04/2026 21:51 | 37 | 51.525 |
| 11/04/2026 21:51 | 530 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 102 | 51.52 |
| 11/04/2026 21:51 | 2 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 9 | 51.52 |
| 11/04/2026 21:51 | 133 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 500 | 51.52 |
| 11/04/2026 21:51 | 1028 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 38 | 51.52 |
| 11/04/2026 21:51 | 5 | 51.52 |
| 11/04/2026 21:51 | 179 | 51.52 |
| 11/04/2026 21:51 | 96 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 4 | 51.52 |
| 11/04/2026 21:51 | 402 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 400 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 500 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 900 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.515 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 95 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 99 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 194 | 51.52 |
| 11/04/2026 21:51 | 6 | 51.52 |
| 11/04/2026 21:51 | 40 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 8 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 135 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 400 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 150 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 65 | 51.52 |
| 11/04/2026 21:51 | 7 | 51.52 |
| 11/04/2026 21:51 | 8 | 51.52 |
| 11/04/2026 21:51 | 33 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 550 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 400 | 51.52 |
| 11/04/2026 21:51 | 39 | 51.52 |
| 11/04/2026 21:51 | 10 | 51.52 |
| 11/04/2026 21:51 | 30 | 51.52 |
| 11/04/2026 21:51 | 8 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 550 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 56 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 159 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 500 | 51.52 |
| 11/04/2026 21:51 | 5 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 25 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 73 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.52 |
| 11/04/2026 21:51 | 199 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 27 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 24 | 51.52 |
| 11/04/2026 21:51 | 300 | 51.52 |
| 11/04/2026 21:51 | 500 | 51.52 |
| 11/04/2026 21:51 | 526 | 51.52 |
| 11/04/2026 21:51 | 1 | 51.525 |
| 11/04/2026 21:51 | 149 | 51.53 |
| 11/04/2026 21:51 | 100 | 51.53 |
| 11/04/2026 21:51 | 100 | 51.53 |
| 11/04/2026 21:51 | 100 | 51.53 |
| 11/04/2026 21:51 | 100 | 51.53 |
| 11/04/2026 21:51 | 400 | 51.53 |
| 11/04/2026 21:51 | 200 | 51.53 |
| 11/04/2026 21:51 | 200 | 51.53 |
| 11/04/2026 21:51 | 1166 | 51.52 |
| 11/04/2026 21:51 | 3 | 51.52 |
| 11/04/2026 21:51 | 19 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 200 | 51.52 |
| 11/04/2026 21:51 | 700 | 51.52 |
| 11/04/2026 21:51 | 400 | 51.52 |
| 11/04/2026 21:51 | 5 | 51.52 |
| 11/04/2026 21:51 | 100 | 51.52 |
| 11/04/2026 21:50 | 6 | 51.515 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 239 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 1510 | 51.50 |
| 11/04/2026 21:50 | 10 | 51.50 |
| 11/04/2026 21:50 | 58 | 51.50 |
| 11/04/2026 21:50 | 200 | 51.50 |
| 11/04/2026 21:50 | 400 | 51.50 |
| 11/04/2026 21:50 | 200 | 51.50 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 300 | 51.50 |
| 11/04/2026 21:50 | 43 | 51.50 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 126 | 51.50 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 400 | 51.50 |
| 11/04/2026 21:50 | 300 | 51.50 |
| 11/04/2026 21:50 | 272 | 51.50 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 628 | 51.50 |
| 11/04/2026 21:50 | 300 | 51.50 |
| 11/04/2026 21:50 | 200 | 51.50 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 190 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.515 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 273 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 66 | 51.51 |
| 11/04/2026 21:50 | 142 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.51 |
| 11/04/2026 21:50 | 147 | 51.51 |
| 11/04/2026 21:50 | 51 | 51.51 |
| 11/04/2026 21:50 | 2 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 79 | 51.51 |
| 11/04/2026 21:50 | 57 | 51.51 |
| 11/04/2026 21:50 | 44 | 51.51 |
| 11/04/2026 21:50 | 68 | 51.51 |
| 11/04/2026 21:50 | 193 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 400 | 51.51 |
| 11/04/2026 21:50 | 20 | 51.51 |
| 11/04/2026 21:50 | 1300 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 700 | 51.51 |
| 11/04/2026 21:50 | 60 | 51.51 |
| 11/04/2026 21:50 | 5 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 200 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.51 |
| 11/04/2026 21:50 | 400 | 51.51 |
| 11/04/2026 21:50 | 100 | 51.51 |
| 11/04/2026 21:50 | 1 | 51.505 |
| 11/04/2026 21:50 | 18 | 51.505 |
| 11/04/2026 21:50 | 1 | 51.505 |
| 11/04/2026 21:50 | 58 | 51.505 |
| 11/04/2026 21:50 | 100 | 51.505 |
| 11/04/2026 21:50 | 29 | 51.50 |
| 11/04/2026 21:50 | 1 | 51.50 |
| 11/04/2026 21:50 | 200 | 51.50 |
| 11/04/2026 21:50 | 300 | 51.50 |
| 11/04/2026 21:50 | 211 | 51.50 |
| 11/04/2026 21:50 | 100 | 51.50 |
| 11/04/2026 21:50 | 400 | 51.495 |
| 11/04/2026 21:50 | 400 | 51.495 |
| 11/04/2026 21:50 | 9 | 51.49 |
| 11/04/2026 21:50 | 1 | 51.49 |
| 11/04/2026 21:50 | 106 | 51.49 |
| 11/04/2026 21:50 | 194 | 51.49 |
| 11/04/2026 21:50 | 300 | 51.49 |
| 11/04/2026 21:50 | 28 | 51.49 |
| 11/04/2026 21:50 | 200 | 51.49 |
| 11/04/2026 21:50 | 26 | 51.49 |
| 11/04/2026 21:50 | 200 | 51.49 |
| 11/04/2026 21:50 | 524 | 51.49 |
| 11/04/2026 21:50 | 100 | 51.49 |
| 11/04/2026 21:50 | 500 | 51.49 |
| 11/04/2026 21:50 | 100 | 51.485 |
| 11/04/2026 21:50 | 120 | 51.48 |
| 11/04/2026 21:50 | 200 | 51.48 |
| 11/04/2026 21:50 | 200 | 51.48 |
| 11/04/2026 21:50 | 450 | 51.48 |
| 11/04/2026 21:50 | 2 | 51.485 |
| 11/04/2026 21:50 | 184 | 51.49 |
| 11/04/2026 21:50 | 413 | 51.49 |
| 11/04/2026 21:50 | 110 | 51.49 |
| 11/04/2026 21:50 | 100 | 51.49 |
| 11/04/2026 21:50 | 3757 | 51.49 |
| 11/04/2026 21:50 | 1 | 51.485 |
| 11/04/2026 21:50 | 116 | 51.48 |
| 11/04/2026 21:50 | 78 | 51.48 |
| 11/04/2026 21:50 | 500 | 51.48 |
| 11/04/2026 21:50 | 400 | 51.48 |
| 11/04/2026 21:50 | 35 | 51.48 |
| 11/04/2026 21:50 | 136 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 300 | 51.48 |
| 11/04/2026 21:49 | 500 | 51.48 |
| 11/04/2026 21:49 | 5 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 17 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.475 |
| 11/04/2026 21:49 | 4 | 51.475 |
| 11/04/2026 21:49 | 221 | 51.47 |
| 11/04/2026 21:49 | 100 | 51.475 |
| 11/04/2026 21:49 | 15 | 51.48 |
| 11/04/2026 21:49 | 7 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 13 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 181 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.485 |
| 11/04/2026 21:49 | 400 | 51.49 |
| 11/04/2026 21:49 | 200 | 51.49 |
| 11/04/2026 21:49 | 400 | 51.49 |
| 11/04/2026 21:49 | 400 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 300 | 51.49 |
| 11/04/2026 21:49 | 300 | 51.49 |
| 11/04/2026 21:49 | 8 | 51.49 |
| 11/04/2026 21:49 | 150 | 51.49 |
| 11/04/2026 21:49 | 200 | 51.49 |
| 11/04/2026 21:49 | 98 | 51.49 |
| 11/04/2026 21:49 | 2 | 51.49 |
| 11/04/2026 21:49 | 2 | 51.49 |
| 11/04/2026 21:49 | 568 | 51.49 |
| 11/04/2026 21:49 | 93 | 51.49 |
| 11/04/2026 21:49 | 2 | 51.49 |
| 11/04/2026 21:49 | 5 | 51.49 |
| 11/04/2026 21:49 | 1200 | 51.48 |
| 11/04/2026 21:49 | 500 | 51.48 |
| 11/04/2026 21:49 | 2 | 51.48 |
| 11/04/2026 21:49 | 97 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 28 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 28 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 28 | 51.48 |
| 11/04/2026 21:49 | 39 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 300 | 51.48 |
| 11/04/2026 21:49 | 599 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.485 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 400 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 161 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 284 | 51.48 |
| 11/04/2026 21:49 | 19 | 51.48 |
| 11/04/2026 21:49 | 4 | 51.475 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 300 | 51.48 |
| 11/04/2026 21:49 | 6 | 51.48 |
| 11/04/2026 21:49 | 84 | 51.48 |
| 11/04/2026 21:49 | 400 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 400 | 51.48 |
| 11/04/2026 21:49 | 300 | 51.48 |
| 11/04/2026 21:49 | 99 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 100 | 51.485 |
| 11/04/2026 21:49 | 140 | 51.49 |
| 11/04/2026 21:49 | 1 | 51.49 |
| 11/04/2026 21:49 | 1200 | 51.49 |
| 11/04/2026 21:49 | 600 | 51.49 |
| 11/04/2026 21:49 | 60 | 51.49 |
| 11/04/2026 21:49 | 87 | 51.49 |
| 11/04/2026 21:49 | 67 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.495 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 400 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 179 | 51.49 |
| 11/04/2026 21:49 | 300 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 1 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 5 | 51.49 |
| 11/04/2026 21:49 | 300 | 51.49 |
| 11/04/2026 21:49 | 400 | 51.49 |
| 11/04/2026 21:49 | 200 | 51.49 |
| 11/04/2026 21:49 | 500 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.49 |
| 11/04/2026 21:49 | 200 | 51.49 |
| 11/04/2026 21:49 | 100 | 51.48 |
| 11/04/2026 21:49 | 244 | 51.48 |
| 11/04/2026 21:49 | 1 | 51.48 |
| 11/04/2026 21:49 | 455 | 51.48 |
| 11/04/2026 21:49 | 166 | 51.48 |
| 11/04/2026 21:49 | 53 | 51.48 |
| 11/04/2026 21:49 | 400 | 51.48 |
| 11/04/2026 21:49 | 287 | 51.475 |
| 11/04/2026 21:49 | 313 | 51.475 |
| 11/04/2026 21:49 | 100 | 51.475 |
| 11/04/2026 21:49 | 10 | 51.475 |
| 11/04/2026 21:49 | 60 | 51.475 |
| 11/04/2026 21:49 | 30 | 51.475 |
| 11/04/2026 21:49 | 10 | 51.475 |
| 11/04/2026 21:49 | 80 | 51.48 |
| 11/04/2026 21:49 | 200 | 51.48 |
| 11/04/2026 21:49 | 583 | 51.48 |
| 11/04/2026 21:49 | 182 | 51.48 |
| 11/04/2026 21:48 | 40 | 51.47 |
| 11/04/2026 21:48 | 60 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 27 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 700 | 51.47 |
| 11/04/2026 21:48 | 103 | 51.47 |
| 11/04/2026 21:48 | 462 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.465 |
| 11/04/2026 21:48 | 100 | 51.465 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 50 | 51.47 |
| 11/04/2026 21:48 | 350 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 200 | 51.47 |
| 11/04/2026 21:48 | 200 | 51.47 |
| 11/04/2026 21:48 | 500 | 51.47 |
| 11/04/2026 21:48 | 80 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 300 | 51.47 |
| 11/04/2026 21:48 | 300 | 51.47 |
| 11/04/2026 21:48 | 1 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.475 |
| 11/04/2026 21:48 | 18 | 51.48 |
| 11/04/2026 21:48 | 267 | 51.48 |
| 11/04/2026 21:48 | 1 | 51.48 |
| 11/04/2026 21:48 | 300 | 51.48 |
| 11/04/2026 21:48 | 300 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 400 | 51.48 |
| 11/04/2026 21:48 | 400 | 51.48 |
| 11/04/2026 21:48 | 12 | 51.48 |
| 11/04/2026 21:48 | 400 | 51.48 |
| 11/04/2026 21:48 | 21 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 400 | 51.48 |
| 11/04/2026 21:48 | 9 | 51.485 |
| 11/04/2026 21:48 | 300 | 51.48 |
| 11/04/2026 21:48 | 200 | 51.48 |
| 11/04/2026 21:48 | 88 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 200 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 100 | 51.48 |
| 11/04/2026 21:48 | 1 | 51.48 |
| 11/04/2026 21:48 | 1 | 51.48 |
| 11/04/2026 21:48 | 200 | 51.48 |
| 11/04/2026 21:48 | 200 | 51.47 |
| 11/04/2026 21:48 | 113 | 51.47 |
| 11/04/2026 21:48 | 200 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.47 |
| 11/04/2026 21:48 | 399 | 51.47 |
| 11/04/2026 21:48 | 1 | 51.47 |
| 11/04/2026 21:48 | 100 | 51.465 |
| 11/04/2026 21:48 | 100 | 51.465 |
| 11/04/2026 21:48 | 119 | 51.46 |
| 11/04/2026 21:48 | 181 | 51.46 |
| 11/04/2026 21:48 | 200 | 51.46 |
| 11/04/2026 21:48 | 200 | 51.46 |
| 11/04/2026 21:48 | 200 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.46 |
| 11/04/2026 21:48 | 253 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 400 | 51.455 |
| 11/04/2026 21:48 | 10 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 100 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 5 | 51.45 |
| 11/04/2026 21:48 | 120 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.45 |
| 11/04/2026 21:48 | 41 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 99 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.445 |
| 11/04/2026 21:48 | 100 | 51.445 |
| 11/04/2026 21:48 | 100 | 51.445 |
| 11/04/2026 21:48 | 20 | 51.445 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 26 | 51.44 |
| 11/04/2026 21:48 | 174 | 51.44 |
| 11/04/2026 21:48 | 200 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.44 |
| 11/04/2026 21:48 | 100 | 51.445 |
| 11/04/2026 21:48 | 1 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 38 | 51.445 |
| 11/04/2026 21:48 | 62 | 51.445 |
| 11/04/2026 21:48 | 38 | 51.445 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 200 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 400 | 51.45 |
| 11/04/2026 21:48 | 42 | 51.45 |
| 11/04/2026 21:48 | 7 | 51.45 |
| 11/04/2026 21:48 | 400 | 51.45 |
| 11/04/2026 21:48 | 400 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 200 | 51.45 |
| 11/04/2026 21:48 | 700 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.45 |
| 11/04/2026 21:48 | 300 | 51.45 |
| 11/04/2026 21:48 | 400 | 51.45 |
| 11/04/2026 21:48 | 500 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.45 |
| 11/04/2026 21:48 | 200 | 51.45 |
| 11/04/2026 21:48 | 200 | 51.45 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:48 | 37 | 51.46 |
| 11/04/2026 21:48 | 200 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.46 |
| 11/04/2026 21:48 | 5 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.46 |
| 11/04/2026 21:48 | 58 | 51.46 |
| 11/04/2026 21:48 | 1 | 51.46 |
| 11/04/2026 21:48 | 241 | 51.46 |
| 11/04/2026 21:48 | 59 | 51.46 |
| 11/04/2026 21:48 | 100 | 51.455 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 119 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 14 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 23 | 51.46 |
| 11/04/2026 21:47 | 177 | 51.46 |
| 11/04/2026 21:47 | 23 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 67 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 119 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 77 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 653 | 51.46 |
| 11/04/2026 21:47 | 508 | 51.46 |
| 11/04/2026 21:47 | 339 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.455 |
| 11/04/2026 21:47 | 61 | 51.46 |
| 11/04/2026 21:47 | 39 | 51.46 |
| 11/04/2026 21:47 | 30 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 17 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 900 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 346 | 51.46 |
| 11/04/2026 21:47 | 47 | 51.46 |
| 11/04/2026 21:47 | 300 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 53 | 51.46 |
| 11/04/2026 21:47 | 147 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 1100 | 51.465 |
| 11/04/2026 21:47 | 37 | 51.46 |
| 11/04/2026 21:47 | 175 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 5 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 15 | 51.455 |
| 11/04/2026 21:47 | 261 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 203 | 51.45 |
| 11/04/2026 21:47 | 300 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 700 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.455 |
| 11/04/2026 21:47 | 800 | 51.455 |
| 11/04/2026 21:47 | 2 | 51.45 |
| 11/04/2026 21:47 | 98 | 51.45 |
| 11/04/2026 21:47 | 1 | 51.45 |
| 11/04/2026 21:47 | 1 | 51.45 |
| 11/04/2026 21:47 | 429 | 51.45 |
| 11/04/2026 21:47 | 700 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 300 | 51.45 |
| 11/04/2026 21:47 | 231 | 51.45 |
| 11/04/2026 21:47 | 47 | 51.45 |
| 11/04/2026 21:47 | 29 | 51.45 |
| 11/04/2026 21:47 | 241 | 51.45 |
| 11/04/2026 21:47 | 700 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 400 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.445 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 700 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 300 | 51.45 |
| 11/04/2026 21:47 | 900 | 51.45 |
| 11/04/2026 21:47 | 300 | 51.45 |
| 11/04/2026 21:47 | 40 | 51.45 |
| 11/04/2026 21:47 | 200 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 388 | 51.45 |
| 11/04/2026 21:47 | 12 | 51.45 |
| 11/04/2026 21:47 | 100 | 51.45 |
| 11/04/2026 21:47 | 49 | 51.46 |
| 11/04/2026 21:47 | 99 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 43 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 12 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 100 | 51.46 |
| 11/04/2026 21:47 | 443 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 94 | 51.46 |
| 11/04/2026 21:47 | 6 | 51.46 |
| 11/04/2026 21:47 | 33 | 51.46 |
| 11/04/2026 21:47 | 7 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 300 | 51.46 |
| 11/04/2026 21:47 | 34 | 51.46 |
| 11/04/2026 21:47 | 1 | 51.46 |
| 11/04/2026 21:47 | 200 | 51.46 |
| 11/04/2026 21:47 | 300 | 51.46 |
| 11/04/2026 21:47 | 400 | 51.46 |
| 11/04/2026 21:47 | 500 | 51.46 |
| 11/04/2026 21:47 | 50 | 51.46 |
| 11/04/2026 21:47 | 300 | 51.46 |
| 11/04/2026 21:47 | 13 | 51.46 |
| 11/04/2026 21:47 | 15 | 51.46 |
| 11/04/2026 21:47 | 52 | 51.46 |
| 11/04/2026 21:46 | 400 | 51.46 |
| 11/04/2026 21:46 | 5 | 51.46 |
| 11/04/2026 21:46 | 283 | 51.46 |
| 11/04/2026 21:46 | 400 | 51.46 |
| 11/04/2026 21:46 | 99 | 51.46 |
| 11/04/2026 21:46 | 1 | 51.46 |
| 11/04/2026 21:46 | 300 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 40 | 51.46 |
| 11/04/2026 21:46 | 11 | 51.46 |
| 11/04/2026 21:46 | 10 | 51.46 |
| 11/04/2026 21:46 | 500 | 51.46 |
| 11/04/2026 21:46 | 200 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.465 |
| 11/04/2026 21:46 | 32 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 400 | 51.47 |
| 11/04/2026 21:46 | 400 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 120 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.475 |
| 11/04/2026 21:46 | 56 | 51.47 |
| 11/04/2026 21:46 | 300 | 51.47 |
| 11/04/2026 21:46 | 232 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 400 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.47 |
| 11/04/2026 21:46 | 12 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 5 | 51.47 |
| 11/04/2026 21:46 | 17 | 51.47 |
| 11/04/2026 21:46 | 299 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 199 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 56 | 51.47 |
| 11/04/2026 21:46 | 13 | 51.47 |
| 11/04/2026 21:46 | 8 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 1 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 100 | 51.47 |
| 11/04/2026 21:46 | 200 | 51.47 |
| 11/04/2026 21:46 | 13 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 206 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 94 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 200 | 51.46 |
| 11/04/2026 21:46 | 7 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 200 | 51.46 |
| 11/04/2026 21:46 | 400 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 1 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 207 | 51.46 |
| 11/04/2026 21:46 | 93 | 51.46 |
| 11/04/2026 21:46 | 8 | 51.46 |
| 11/04/2026 21:46 | 399 | 51.46 |
| 11/04/2026 21:46 | 1 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 399 | 51.46 |
| 11/04/2026 21:46 | 1 | 51.46 |
| 11/04/2026 21:46 | 100 | 51.46 |
| 11/04/2026 21:46 | 400 | 51.46 |
| 11/04/2026 21:45 | 31 | 51.465 |
| 11/04/2026 21:45 | 50 | 51.46 |
| 11/04/2026 21:45 | 556 | 51.46 |
| 11/04/2026 21:45 | 5 | 51.46 |
| 11/04/2026 21:45 | 500 | 51.46 |
| 11/04/2026 21:45 | 13 | 51.45 |
| 11/04/2026 21:45 | 5 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 1624 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 20 | 51.45 |
| 11/04/2026 21:45 | 4 | 51.45 |
| 11/04/2026 21:45 | 5 | 51.45 |
| 11/04/2026 21:45 | 778 | 51.45 |
| 11/04/2026 21:45 | 400 | 51.45 |
| 11/04/2026 21:45 | 15 | 51.445 |
| 11/04/2026 21:45 | 85 | 51.445 |
| 11/04/2026 21:45 | 15 | 51.445 |
| 11/04/2026 21:45 | 200 | 51.45 |
| 11/04/2026 21:45 | 300 | 51.45 |
| 11/04/2026 21:45 | 7 | 51.45 |
| 11/04/2026 21:45 | 193 | 51.45 |
| 11/04/2026 21:45 | 307 | 51.45 |
| 11/04/2026 21:45 | 300 | 51.45 |
| 11/04/2026 21:45 | 15 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 600 | 51.45 |
| 11/04/2026 21:45 | 279 | 51.45 |
| 11/04/2026 21:45 | 400 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.445 |
| 11/04/2026 21:45 | 37 | 51.45 |
| 11/04/2026 21:45 | 863 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 6 | 51.45 |
| 11/04/2026 21:45 | 400 | 51.45 |
| 11/04/2026 21:45 | 14 | 51.45 |
| 11/04/2026 21:45 | 300 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 100 | 51.45 |
| 11/04/2026 21:45 | 600 | 51.46 |
| 11/04/2026 21:45 | 300 | 51.46 |
| 11/04/2026 21:45 | 7 | 51.46 |
| 11/04/2026 21:45 | 375 | 51.46 |
| 11/04/2026 21:45 | 25 | 51.46 |
| 11/04/2026 21:45 | 26 | 51.46 |
| 11/04/2026 21:45 | 40 | 51.46 |
| 11/04/2026 21:45 | 222 | 51.46 |
| 11/04/2026 21:45 | 200 | 51.46 |
| 11/04/2026 21:45 | 94 | 51.46 |
| 11/04/2026 21:45 | 400 | 51.46 |
| 11/04/2026 21:45 | 15 | 51.455 |
| 11/04/2026 21:45 | 27 | 51.455 |
| 11/04/2026 21:45 | 100 | 51.46 |
| 11/04/2026 21:45 | 100 | 51.46 |
| 11/04/2026 21:45 | 100 | 51.46 |
| 11/04/2026 21:45 | 28 | 51.46 |
| 11/04/2026 21:45 | 100 | 51.46 |
| 11/04/2026 21:45 | 1 | 51.46 |
| 11/04/2026 21:45 | 45 | 51.46 |
| 11/04/2026 21:45 | 18 | 51.46 |
| 11/04/2026 21:45 | 100 | 51.465 |
| 11/04/2026 21:45 | 300 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 8 | 51.47 |
| 11/04/2026 21:45 | 35 | 51.47 |
| 11/04/2026 21:45 | 300 | 51.47 |
| 11/04/2026 21:45 | 200 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 100 | 51.47 |
| 11/04/2026 21:45 | 13 | 51.48 |
| 11/04/2026 21:45 | 36 | 51.48 |
| 11/04/2026 21:45 | 1166 | 51.48 |
| 11/04/2026 21:45 | 194 | 51.48 |
| 11/04/2026 21:45 | 26 | 51.475 |
| 11/04/2026 21:45 | 22 | 51.48 |
| 11/04/2026 21:45 | 22 | 51.48 |
| 11/04/2026 21:45 | 20 | 51.48 |
| 11/04/2026 21:45 | 20 | 51.48 |
| 11/04/2026 21:45 | 540 | 51.48 |
| 11/04/2026 21:45 | 60 | 51.48 |
| 11/04/2026 21:45 | 100 | 51.485 |
| 11/04/2026 21:45 | 17 | 51.485 |
| 11/04/2026 21:45 | 188 | 51.485 |
| 11/04/2026 21:45 | 600 | 51.485 |
| 11/04/2026 21:45 | 300 | 51.485 |
| 11/04/2026 21:45 | 100 | 51.485 |
| 11/04/2026 21:45 | 200 | 51.485 |
| 11/04/2026 21:45 | 600 | 51.485 |
| 11/04/2026 21:45 | 8 | 51.485 |
| 11/04/2026 21:45 | 100 | 51.49 |
| 11/04/2026 21:45 | 15 | 51.49 |
| 11/04/2026 21:45 | 52 | 51.49 |
| 11/04/2026 21:45 | 500 | 51.49 |
| 11/04/2026 21:45 | 600 | 51.49 |
| 11/04/2026 21:45 | 200 | 51.49 |
| 11/04/2026 21:45 | 100 | 51.49 |
| 11/04/2026 21:45 | 100 | 51.49 |
| 11/04/2026 21:45 | 100 | 51.49 |
| 11/04/2026 21:45 | 500 | 51.49 |
| 11/04/2026 21:45 | 400 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 200 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 200 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 10 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 600 | 51.495 |
| 11/04/2026 21:44 | 3000 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 10 | 51.49 |
| 11/04/2026 21:44 | 1 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.495 |
| 11/04/2026 21:44 | 135 | 51.49 |
| 11/04/2026 21:44 | 65 | 51.49 |
| 11/04/2026 21:44 | 500 | 51.49 |
| 11/04/2026 21:44 | 96 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.485 |
| 11/04/2026 21:44 | 200 | 51.485 |
| 11/04/2026 21:44 | 1 | 51.48 |
| 11/04/2026 21:44 | 67 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 400 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 13 | 51.48 |
| 11/04/2026 21:44 | 61 | 51.48 |
| 11/04/2026 21:44 | 26 | 51.48 |
| 11/04/2026 21:44 | 124 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 49 | 51.47 |
| 11/04/2026 21:44 | 51 | 51.47 |
| 11/04/2026 21:44 | 10 | 51.47 |
| 11/04/2026 21:44 | 100 | 51.465 |
| 11/04/2026 21:44 | 26 | 51.47 |
| 11/04/2026 21:44 | 44 | 51.47 |
| 11/04/2026 21:44 | 65 | 51.47 |
| 11/04/2026 21:44 | 135 | 51.47 |
| 11/04/2026 21:44 | 51 | 51.47 |
| 11/04/2026 21:44 | 200 | 51.47 |
| 11/04/2026 21:44 | 19 | 51.47 |
| 11/04/2026 21:44 | 5 | 51.47 |
| 11/04/2026 21:44 | 100 | 51.47 |
| 11/04/2026 21:44 | 100 | 51.47 |
| 11/04/2026 21:44 | 9 | 51.47 |
| 11/04/2026 21:44 | 400 | 51.47 |
| 11/04/2026 21:44 | 200 | 51.47 |
| 11/04/2026 21:44 | 100 | 51.47 |
| 11/04/2026 21:44 | 10 | 51.47 |
| 11/04/2026 21:44 | 100 | 51.47 |
| 11/04/2026 21:44 | 300 | 51.47 |
| 11/04/2026 21:44 | 200 | 51.47 |
| 11/04/2026 21:44 | 1 | 51.475 |
| 11/04/2026 21:44 | 199 | 51.475 |
| 11/04/2026 21:44 | 1 | 51.475 |
| 11/04/2026 21:44 | 2443 | 51.475 |
| 11/04/2026 21:44 | 900 | 51.475 |
| 11/04/2026 21:44 | 200 | 51.475 |
| 11/04/2026 21:44 | 300 | 51.48 |
| 11/04/2026 21:44 | 407 | 51.48 |
| 11/04/2026 21:44 | 28 | 51.48 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:44 | 400 | 51.48 |
| 11/04/2026 21:44 | 65 | 51.48 |
| 11/04/2026 21:44 | 35 | 51.48 |
| 11/04/2026 21:44 | 93 | 51.48 |
| 11/04/2026 21:44 | 5 | 51.48 |
| 11/04/2026 21:44 | 2 | 51.48 |
| 11/04/2026 21:44 | 200 | 51.48 |
| 11/04/2026 21:44 | 1100 | 51.485 |
| 11/04/2026 21:44 | 200 | 51.485 |
| 11/04/2026 21:44 | 11 | 51.49 |
| 11/04/2026 21:44 | 139 | 51.495 |
| 11/04/2026 21:44 | 11 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 50 | 51.495 |
| 11/04/2026 21:44 | 400 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 194 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 239 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 99 | 51.49 |
| 11/04/2026 21:44 | 1 | 51.49 |
| 11/04/2026 21:44 | 61 | 51.49 |
| 11/04/2026 21:44 | 600 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 15 | 51.49 |
| 11/04/2026 21:44 | 200 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 1 | 51.49 |
| 11/04/2026 21:44 | 100 | 51.49 |
| 11/04/2026 21:44 | 339 | 51.495 |
| 11/04/2026 21:44 | 161 | 51.495 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 200 | 51.50 |
| 11/04/2026 21:44 | 11 | 51.50 |
| 11/04/2026 21:44 | 500 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 500 | 51.50 |
| 11/04/2026 21:44 | 100 | 51.50 |
| 11/04/2026 21:44 | 400 | 51.50 |
| 11/04/2026 21:44 | 3 | 51.50 |
| 11/04/2026 21:44 | 99 | 51.50 |
| 11/04/2026 21:44 | 386 | 51.505 |
| 11/04/2026 21:44 | 100 | 51.51 |
| 11/04/2026 21:44 | 400 | 51.51 |
| 11/04/2026 21:44 | 500 | 51.51 |
| 11/04/2026 21:44 | 1000 | 51.52 |
| 11/04/2026 21:44 | 31 | 51.52 |
| 11/04/2026 21:44 | 100 | 51.52 |
| 11/04/2026 21:44 | 300 | 51.52 |
| 11/04/2026 21:44 | 20 | 51.52 |
| 11/04/2026 21:44 | 5 | 51.52 |
| 11/04/2026 21:44 | 200 | 51.52 |
| 11/04/2026 21:44 | 101 | 51.52 |
| 11/04/2026 21:44 | 400 | 51.52 |
| 11/04/2026 21:44 | 1400 | 51.52 |
| 11/04/2026 21:44 | 30 | 51.52 |
| 11/04/2026 21:44 | 200 | 51.525 |
| 11/04/2026 21:43 | 64 | 51.52 |
| 11/04/2026 21:43 | 1 | 51.52 |
| 11/04/2026 21:43 | 35 | 51.52 |
| 11/04/2026 21:43 | 200 | 51.52 |
| 11/04/2026 21:43 | 51 | 51.52 |
| 11/04/2026 21:43 | 100 | 51.52 |
| 11/04/2026 21:43 | 200 | 51.52 |
| 11/04/2026 21:43 | 190 | 51.52 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 300 | 51.51 |
| 11/04/2026 21:43 | 98 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.505 |
| 11/04/2026 21:43 | 1 | 51.50 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 19 | 51.51 |
| 11/04/2026 21:43 | 10 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 201 | 51.51 |
| 11/04/2026 21:43 | 299 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 300 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 1 | 51.51 |
| 11/04/2026 21:43 | 119 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 181 | 51.51 |
| 11/04/2026 21:43 | 20 | 51.51 |
| 11/04/2026 21:43 | 99 | 51.51 |
| 11/04/2026 21:43 | 1 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 56 | 51.51 |
| 11/04/2026 21:43 | 479 | 51.51 |
| 11/04/2026 21:43 | 21 | 51.51 |
| 11/04/2026 21:43 | 10 | 51.51 |
| 11/04/2026 21:43 | 14 | 51.51 |
| 11/04/2026 21:43 | 1 | 51.51 |
| 11/04/2026 21:43 | 129 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.505 |
| 11/04/2026 21:43 | 3 | 51.51 |
| 11/04/2026 21:43 | 6 | 51.51 |
| 11/04/2026 21:43 | 194 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 188 | 51.51 |
| 11/04/2026 21:43 | 700 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 300 | 51.51 |
| 11/04/2026 21:43 | 312 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 100 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 600 | 51.51 |
| 11/04/2026 21:43 | 167 | 51.51 |
| 11/04/2026 21:43 | 20 | 51.51 |
| 11/04/2026 21:43 | 13 | 51.51 |
| 11/04/2026 21:43 | 1 | 51.51 |
| 11/04/2026 21:43 | 1 | 51.51 |
| 11/04/2026 21:43 | 265 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 39 | 51.51 |
| 11/04/2026 21:43 | 10 | 51.51 |
| 11/04/2026 21:43 | 700 | 51.51 |
| 11/04/2026 21:43 | 10 | 51.51 |
| 11/04/2026 21:43 | 76 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.51 |
| 11/04/2026 21:43 | 200 | 51.505 |
| 11/04/2026 21:43 | 1 | 51.505 |
| 11/04/2026 21:43 | 200 | 51.505 |
| 11/04/2026 21:43 | 100 | 51.505 |
| 11/04/2026 21:43 | 200 | 51.505 |
| 11/04/2026 21:43 | 200 | 51.505 |
| 11/04/2026 21:42 | 200 | 51.505 |
| 11/04/2026 21:42 | 200 | 51.505 |
| 11/04/2026 21:42 | 800 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 87 | 51.51 |
| 11/04/2026 21:42 | 1 | 51.51 |
| 11/04/2026 21:42 | 12 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 3 | 51.51 |
| 11/04/2026 21:42 | 13 | 51.51 |
| 11/04/2026 21:42 | 900 | 51.51 |
| 11/04/2026 21:42 | 10 | 51.51 |
| 11/04/2026 21:42 | 300 | 51.51 |
| 11/04/2026 21:42 | 50 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 500 | 51.51 |
| 11/04/2026 21:42 | 920 | 51.51 |
| 11/04/2026 21:42 | 80 | 51.51 |
| 11/04/2026 21:42 | 217 | 51.515 |
| 11/04/2026 21:42 | 569 | 51.515 |
| 11/04/2026 21:42 | 100 | 51.52 |
| 11/04/2026 21:42 | 100 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 400 | 51.52 |
| 11/04/2026 21:42 | 87 | 51.52 |
| 11/04/2026 21:42 | 40 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 194 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 84 | 51.51 |
| 11/04/2026 21:42 | 1 | 51.51 |
| 11/04/2026 21:42 | 15 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 292 | 51.51 |
| 11/04/2026 21:42 | 8 | 51.51 |
| 11/04/2026 21:42 | 8 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 1 | 51.52 |
| 11/04/2026 21:42 | 100 | 51.52 |
| 11/04/2026 21:42 | 400 | 51.52 |
| 11/04/2026 21:42 | 400 | 51.52 |
| 11/04/2026 21:42 | 100 | 51.515 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 215 | 51.51 |
| 11/04/2026 21:42 | 185 | 51.51 |
| 11/04/2026 21:42 | 15 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 700 | 51.51 |
| 11/04/2026 21:42 | 300 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 123 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 177 | 51.51 |
| 11/04/2026 21:42 | 23 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 6 | 51.51 |
| 11/04/2026 21:42 | 1 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.515 |
| 11/04/2026 21:42 | 100 | 51.515 |
| 11/04/2026 21:42 | 100 | 51.515 |
| 11/04/2026 21:42 | 6 | 51.51 |
| 11/04/2026 21:42 | 194 | 51.51 |
| 11/04/2026 21:42 | 19 | 51.51 |
| 11/04/2026 21:42 | 11 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 280 | 51.51 |
| 11/04/2026 21:42 | 420 | 51.51 |
| 11/04/2026 21:42 | 80 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 300 | 51.51 |
| 11/04/2026 21:42 | 400 | 51.51 |
| 11/04/2026 21:42 | 20 | 51.51 |
| 11/04/2026 21:42 | 200 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 1442 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 205 | 51.51 |
| 11/04/2026 21:42 | 395 | 51.51 |
| 11/04/2026 21:42 | 400 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 158 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 300 | 51.51 |
| 11/04/2026 21:42 | 400 | 51.51 |
| 11/04/2026 21:42 | 10 | 51.51 |
| 11/04/2026 21:42 | 600 | 51.51 |
| 11/04/2026 21:42 | 600 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 14 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 300 | 51.51 |
| 11/04/2026 21:42 | 210 | 51.51 |
| 11/04/2026 21:42 | 100 | 51.51 |
| 11/04/2026 21:42 | 14 | 51.51 |
| 11/04/2026 21:42 | 86 | 51.51 |
| 11/04/2026 21:42 | 72 | 51.51 |
| 11/04/2026 21:42 | 90 | 51.51 |
| 11/04/2026 21:42 | 10 | 51.51 |
| 11/04/2026 21:42 | 16 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 77 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 199 | 51.52 |
| 11/04/2026 21:42 | 1 | 51.52 |
| 11/04/2026 21:42 | 1 | 51.525 |
| 11/04/2026 21:42 | 700 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 166 | 51.52 |
| 11/04/2026 21:42 | 243 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 154 | 51.52 |
| 11/04/2026 21:42 | 44 | 51.52 |
| 11/04/2026 21:42 | 42 | 51.52 |
| 11/04/2026 21:42 | 11 | 51.52 |
| 11/04/2026 21:42 | 700 | 51.52 |
| 11/04/2026 21:42 | 400 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 700 | 51.52 |
| 11/04/2026 21:42 | 200 | 51.52 |
| 11/04/2026 21:42 | 139 | 51.52 |
| 11/04/2026 21:41 | 294 | 51.51 |
| 11/04/2026 21:41 | 1 | 51.51 |
| 11/04/2026 21:41 | 400 | 51.51 |
| 11/04/2026 21:41 | 1 | 51.51 |
| 11/04/2026 21:41 | 61 | 51.51 |
| 11/04/2026 21:41 | 47 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 72 | 51.50 |
| 11/04/2026 21:41 | 307 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.495 |
| 11/04/2026 21:41 | 5 | 51.50 |
| 11/04/2026 21:41 | 95 | 51.50 |
| 11/04/2026 21:41 | 5 | 51.50 |
| 11/04/2026 21:41 | 95 | 51.50 |
| 11/04/2026 21:41 | 99 | 51.50 |
| 11/04/2026 21:41 | 1 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 99 | 51.50 |
| 11/04/2026 21:41 | 1 | 51.50 |
| 11/04/2026 21:41 | 140 | 51.505 |
| 11/04/2026 21:41 | 1 | 51.505 |
| 11/04/2026 21:41 | 1300 | 51.505 |
| 11/04/2026 21:41 | 100 | 51.505 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 17 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 155 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 300 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 300 | 51.50 |
| 11/04/2026 21:41 | 345 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 1 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 34 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 200 | 51.50 |
| 11/04/2026 21:41 | 400 | 51.50 |
| 11/04/2026 21:41 | 8 | 51.50 |
| 11/04/2026 21:41 | 300 | 51.50 |
| 11/04/2026 21:41 | 100 | 51.50 |
| 11/04/2026 21:41 | 2 | 51.50 |
| 11/04/2026 21:41 | 1 | 51.50 |
| 11/04/2026 21:41 | 50 | 51.505 |
| 11/04/2026 21:41 | 50 | 51.505 |
| 11/04/2026 21:41 | 50 | 51.505 |
| 11/04/2026 21:41 | 9 | 51.50 |
| 11/04/2026 21:41 | 15 | 51.51 |
| 11/04/2026 21:41 | 10 | 51.51 |
| 11/04/2026 21:41 | 27 | 51.51 |
| 11/04/2026 21:41 | 73 | 51.51 |
| 11/04/2026 21:41 | 194 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 1 | 51.51 |
| 11/04/2026 21:41 | 5 | 51.51 |
| 11/04/2026 21:41 | 300 | 51.51 |
| 11/04/2026 21:41 | 150 | 51.51 |
| 11/04/2026 21:41 | 200 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 8 | 51.51 |
| 11/04/2026 21:41 | 15 | 51.51 |
| 11/04/2026 21:41 | 25 | 51.51 |
| 11/04/2026 21:41 | 2 | 51.51 |
| 11/04/2026 21:41 | 4 | 51.51 |
| 11/04/2026 21:41 | 8 | 51.51 |
| 11/04/2026 21:41 | 13 | 51.51 |
| 11/04/2026 21:41 | 400 | 51.51 |
| 11/04/2026 21:41 | 2 | 51.51 |
| 11/04/2026 21:41 | 113 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 194 | 51.51 |
| 11/04/2026 21:41 | 193 | 51.51 |
| 11/04/2026 21:41 | 7 | 51.51 |
| 11/04/2026 21:41 | 84 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 200 | 51.51 |
| 11/04/2026 21:41 | 100 | 51.51 |
| 11/04/2026 21:41 | 400 | 51.51 |
| 11/04/2026 21:41 | 3 | 51.51 |
| 11/04/2026 21:41 | 400 | 51.51 |
| 11/04/2026 21:41 | 7 | 51.51 |
| 11/04/2026 21:41 | 99 | 51.51 |
| 11/04/2026 21:41 | 1 | 51.51 |
| 11/04/2026 21:40 | 15 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 1 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 3000 | 51.515 |
| 11/04/2026 21:40 | 165 | 51.515 |
| 11/04/2026 21:40 | 600 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 106 | 51.52 |
| 11/04/2026 21:40 | 813 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 13 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.515 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 194 | 51.51 |
| 11/04/2026 21:40 | 700 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 112 | 51.51 |
| 11/04/2026 21:40 | 88 | 51.51 |
| 11/04/2026 21:40 | 1258 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 62 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 38 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 400 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 282 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 218 | 51.51 |
| 11/04/2026 21:40 | 15 | 51.51 |
| 11/04/2026 21:40 | 7 | 51.51 |
| 11/04/2026 21:40 | 99 | 51.51 |
| 11/04/2026 21:40 | 1 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 199 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 3 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 65 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 17 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.51 |
| 11/04/2026 21:40 | 498 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 2 | 51.51 |
| 11/04/2026 21:40 | 400 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.515 |
| 11/04/2026 21:40 | 400 | 51.515 |
| 11/04/2026 21:40 | 83 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 194 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 23 | 51.51 |
| 11/04/2026 21:40 | 77 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.505 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 1000 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 5 | 51.51 |
| 11/04/2026 21:40 | 400 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 5 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 300 | 51.51 |
| 11/04/2026 21:40 | 1500 | 51.51 |
| 11/04/2026 21:40 | 500 | 51.51 |
| 11/04/2026 21:40 | 399 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 200 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 100 | 51.51 |
| 11/04/2026 21:40 | 1 | 51.51 |
| 11/04/2026 21:40 | 282 | 51.515 |
| 11/04/2026 21:40 | 1 | 51.515 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 500 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 700 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 10 | 51.52 |
| 11/04/2026 21:40 | 313 | 51.52 |
| 11/04/2026 21:40 | 73 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 30 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 170 | 51.52 |
| 11/04/2026 21:40 | 15 | 51.52 |
| 11/04/2026 21:40 | 15 | 51.52 |
| 11/04/2026 21:40 | 250 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 7 | 51.52 |
| 11/04/2026 21:40 | 7 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.525 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 45 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 131 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 94 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 385 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.515 |
| 11/04/2026 21:40 | 15 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 8 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 600 | 51.52 |
| 11/04/2026 21:40 | 117 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 23 | 51.52 |
| 11/04/2026 21:40 | 81 | 51.52 |
| 11/04/2026 21:40 | 193 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 7 | 51.52 |
| 11/04/2026 21:40 | 500 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 300 | 51.52 |
| 11/04/2026 21:40 | 14 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 100 | 51.52 |
| 11/04/2026 21:40 | 499 | 51.52 |
| 11/04/2026 21:40 | 1 | 51.52 |
| 11/04/2026 21:40 | 200 | 51.52 |
| 11/04/2026 21:40 | 400 | 51.525 |
| 11/04/2026 21:40 | 600 | 51.525 |
| 11/04/2026 21:39 | 400 | 51.525 |
| 11/04/2026 21:39 | 500 | 51.525 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 400 | 51.52 |
| 11/04/2026 21:39 | 213 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 87 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 113 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 400 | 51.52 |
| 11/04/2026 21:39 | 400 | 51.52 |
| 11/04/2026 21:39 | 19 | 51.52 |
| 11/04/2026 21:39 | 91 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 7 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 99 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 500 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 69 | 51.52 |
| 11/04/2026 21:39 | 500 | 51.52 |
| 11/04/2026 21:39 | 400 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 9 | 51.52 |
| 11/04/2026 21:39 | 150 | 51.535 |
| 11/04/2026 21:39 | 200 | 51.53 |
| 11/04/2026 21:39 | 548 | 51.53 |
| 11/04/2026 21:39 | 160 | 51.53 |
| 11/04/2026 21:39 | 400 | 51.53 |
| 11/04/2026 21:39 | 36 | 51.52 |
| 11/04/2026 21:39 | 344 | 51.52 |
| 11/04/2026 21:39 | 2 | 51.52 |
| 11/04/2026 21:39 | 135 | 51.52 |
| 11/04/2026 21:39 | 306 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 423 | 51.52 |
| 11/04/2026 21:39 | 52 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.515 |
| 11/04/2026 21:39 | 100 | 51.515 |
| 11/04/2026 21:39 | 18 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.515 |
| 11/04/2026 21:39 | 24 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 76 | 51.52 |
| 11/04/2026 21:39 | 30 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 700 | 51.52 |
| 11/04/2026 21:39 | 243 | 51.52 |
| 11/04/2026 21:39 | 57 | 51.52 |
| 11/04/2026 21:39 | 20 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 96 | 51.52 |
| 11/04/2026 21:39 | 104 | 51.52 |
| 11/04/2026 21:39 | 96 | 51.52 |
| 11/04/2026 21:39 | 103 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 13 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.51 |
| 11/04/2026 21:39 | 94 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 700 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 300 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 101 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 199 | 51.51 |
| 11/04/2026 21:39 | 201 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 300 | 51.51 |
| 11/04/2026 21:39 | 800 | 51.515 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 99 | 51.51 |
| 11/04/2026 21:39 | 95 | 51.51 |
| 11/04/2026 21:39 | 99 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 500 | 51.51 |
| 11/04/2026 21:39 | 5 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 199 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 22 | 51.515 |
| 11/04/2026 21:39 | 99 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 3 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 500 | 51.52 |
| 11/04/2026 21:39 | 2 | 51.52 |
| 11/04/2026 21:39 | 800 | 51.52 |
| 11/04/2026 21:39 | 374 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.525 |
| 11/04/2026 21:39 | 400 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 41 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.515 |
| 11/04/2026 21:39 | 300 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 20 | 51.52 |
| 11/04/2026 21:39 | 92 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 200 | 51.52 |
| 11/04/2026 21:39 | 1 | 51.52 |
| 11/04/2026 21:39 | 16 | 51.52 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 1300 | 51.51 |
| 11/04/2026 21:39 | 3 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 5 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 1 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 100 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 1100 | 51.51 |
| 11/04/2026 21:39 | 200 | 51.51 |
| 11/04/2026 21:39 | 5 | 51.51 |
| 11/04/2026 21:39 | 7 | 51.50 |
| 11/04/2026 21:39 | 5 | 51.50 |
| 11/04/2026 21:39 | 43 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 44 | 51.50 |
| 11/04/2026 21:39 | 500 | 51.50 |
| 11/04/2026 21:39 | 2 | 51.50 |
| 11/04/2026 21:39 | 2 | 51.50 |
| 11/04/2026 21:39 | 5 | 51.50 |
| 11/04/2026 21:39 | 26 | 51.50 |
| 11/04/2026 21:39 | 23 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 1 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 300 | 51.50 |
| 11/04/2026 21:39 | 300 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 200 | 51.50 |
| 11/04/2026 21:39 | 8 | 51.50 |
| 11/04/2026 21:39 | 500 | 51.50 |
| 11/04/2026 21:39 | 183 | 51.50 |
| 11/04/2026 21:39 | 100 | 51.50 |
| 11/04/2026 21:39 | 300 | 51.50 |
| 11/04/2026 21:39 | 25 | 51.50 |
| 11/04/2026 21:39 | 2 | 51.50 |
| 11/04/2026 21:39 | 2 | 51.50 |
| 11/04/2026 21:39 | 300 | 51.49 |
| 11/04/2026 21:39 | 400 | 51.49 |
| 11/04/2026 21:39 | 200 | 51.49 |
| 11/04/2026 21:39 | 191 | 51.49 |
| 11/04/2026 21:39 | 100 | 51.49 |
| 11/04/2026 21:39 | 100 | 51.49 |
| 11/04/2026 21:39 | 5 | 51.49 |
| 11/04/2026 21:39 | 1 | 51.48 |
| 11/04/2026 21:38 | 63 | 51.48 |
| 11/04/2026 21:38 | 91 | 51.48 |
| 11/04/2026 21:38 | 1 | 51.48 |
| 11/04/2026 21:38 | 1 | 51.48 |
| 11/04/2026 21:38 | 7 | 51.48 |
| 11/04/2026 21:38 | 33 | 51.48 |
| 11/04/2026 21:38 | 400 | 51.48 |
| 11/04/2026 21:38 | 133 | 51.48 |
| 11/04/2026 21:38 | 156 | 51.48 |
| 11/04/2026 21:38 | 140 | 51.48 |
| 11/04/2026 21:38 | 700 | 51.48 |
| 11/04/2026 21:38 | 194 | 51.48 |
| 11/04/2026 21:38 | 192 | 51.48 |
| 11/04/2026 21:38 | 8 | 51.48 |
| 11/04/2026 21:38 | 31 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 92 | 51.48 |
| 11/04/2026 21:38 | 8 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 600 | 51.48 |
| 11/04/2026 21:38 | 6 | 51.48 |
| 11/04/2026 21:38 | 3 | 51.48 |
| 11/04/2026 21:38 | 60 | 51.48 |
| 11/04/2026 21:38 | 1 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 900 | 51.48 |
| 11/04/2026 21:38 | 300 | 51.48 |
| 11/04/2026 21:38 | 300 | 51.48 |
| 11/04/2026 21:38 | 300 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 199 | 51.48 |
| 11/04/2026 21:38 | 1 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 1 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.485 |
| 11/04/2026 21:38 | 300 | 51.48 |
| 11/04/2026 21:38 | 200 | 51.48 |
| 11/04/2026 21:38 | 231 | 51.48 |
| 11/04/2026 21:38 | 200 | 51.48 |
| 11/04/2026 21:38 | 62 | 51.48 |
| 11/04/2026 21:38 | 271 | 51.48 |
| 11/04/2026 21:38 | 71 | 51.48 |
| 11/04/2026 21:38 | 200 | 51.48 |
| 11/04/2026 21:38 | 91 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.48 |
| 11/04/2026 21:38 | 67 | 51.48 |
| 11/04/2026 21:38 | 100 | 51.475 |
| 11/04/2026 21:38 | 83 | 51.47 |
| 11/04/2026 21:38 | 10 | 51.47 |
| 11/04/2026 21:38 | 586 | 51.47 |
| 11/04/2026 21:38 | 200 | 51.47 |
| 11/04/2026 21:38 | 400 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 13 | 51.47 |
| 11/04/2026 21:38 | 87 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 4 | 51.47 |
| 11/04/2026 21:38 | 96 | 51.47 |
| 11/04/2026 21:38 | 9 | 51.47 |
| 11/04/2026 21:38 | 91 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 4 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 9 | 51.47 |
| 11/04/2026 21:38 | 1 | 51.47 |
| 11/04/2026 21:38 | 1 | 51.47 |
| 11/04/2026 21:38 | 94 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 1 | 51.47 |
| 11/04/2026 21:38 | 99 | 51.47 |
| 11/04/2026 21:38 | 400 | 51.47 |
| 11/04/2026 21:38 | 227 | 51.47 |
| 11/04/2026 21:38 | 100 | 51.47 |
| 11/04/2026 21:38 | 73 | 51.47 |
| 11/04/2026 21:38 | 27 | 51.47 |
| 11/04/2026 21:37 | 3 | 51.475 |
| 11/04/2026 21:37 | 300 | 51.47 |
| 11/04/2026 21:37 | 23 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 700 | 51.47 |
| 11/04/2026 21:37 | 618 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 400 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 500 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.47 |
| 11/04/2026 21:37 | 100 | 51.475 |
| 11/04/2026 21:37 | 300 | 51.48 |
| 11/04/2026 21:37 | 311 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 5 | 51.48 |
| 11/04/2026 21:37 | 53 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 1500 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 400 | 51.48 |
| 11/04/2026 21:37 | 2 | 51.48 |
| 11/04/2026 21:37 | 300 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 21 | 51.48 |
| 11/04/2026 21:37 | 200 | 51.48 |
| 11/04/2026 21:37 | 100 | 51.48 |
| 11/04/2026 21:37 | 300 | 51.48 |
| 11/04/2026 21:37 | 1500 | 51.48 |
| 11/04/2026 21:37 | 175 | 51.48 |
| 11/04/2026 21:37 | 25 | 51.48 |
| 11/04/2026 21:37 | 23 | 51.485 |
| 11/04/2026 21:37 | 100 | 51.485 |
| 11/04/2026 21:37 | 400 | 51.485 |
| 11/04/2026 21:37 | 80 | 51.49 |
| 11/04/2026 21:37 | 100 | 51.49 |
| 11/04/2026 21:37 | 420 | 51.49 |
| 11/04/2026 21:37 | 100 | 51.49 |
| 11/04/2026 21:37 | 100 | 51.49 |
| 11/04/2026 21:37 | 200 | 51.49 |
| 11/04/2026 21:37 | 400 | 51.49 |
| 11/04/2026 21:37 | 38 | 51.49 |
| 11/04/2026 21:37 | 480 | 51.49 |
| 11/04/2026 21:37 | 220 | 51.49 |
| 11/04/2026 21:37 | 262 | 51.49 |
| 11/04/2026 21:37 | 38 | 51.49 |
| 11/04/2026 21:37 | 100 | 51.495 |
| 11/04/2026 21:36 | 3 | 51.49 |
| 11/04/2026 21:36 | 10 | 51.49 |
| 11/04/2026 21:36 | 30 | 51.49 |
| 11/04/2026 21:36 | 66 | 51.49 |
| 11/04/2026 21:36 | 1096 | 51.49 |
| 11/04/2026 21:36 | 1382 | 51.49 |
| 11/04/2026 21:36 | 18 | 51.49 |
| 11/04/2026 21:36 | 200 | 51.49 |
| 11/04/2026 21:36 | 7 | 51.49 |
| 11/04/2026 21:36 | 200 | 51.49 |
| 11/04/2026 21:36 | 700 | 51.49 |
| 11/04/2026 21:36 | 100 | 51.49 |
| 11/04/2026 21:36 | 200 | 51.49 |
| 11/04/2026 21:36 | 80 | 51.49 |
| 11/04/2026 21:36 | 12 | 51.48 |
| 11/04/2026 21:36 | 369 | 51.48 |
| 11/04/2026 21:36 | 108 | 51.48 |
| 11/04/2026 21:36 | 100 | 51.48 |
| 11/04/2026 21:36 | 400 | 51.48 |
| 11/04/2026 21:36 | 200 | 51.48 |
| 11/04/2026 21:36 | 100 | 51.48 |
| 11/04/2026 21:36 | 3652 | 51.48 |
| 11/04/2026 21:36 | 600 | 51.48 |
| 11/04/2026 21:36 | 200 | 51.47 |
| 11/04/2026 21:36 | 81 | 51.47 |
| 11/04/2026 21:36 | 100 | 51.47 |
| 11/04/2026 21:36 | 400 | 51.47 |
| 11/04/2026 21:36 | 200 | 51.47 |
| 11/04/2026 21:36 | 100 | 51.47 |
| 11/04/2026 21:36 | 100 | 51.47 |
| 11/04/2026 21:36 | 600 | 51.47 |
| 11/04/2026 21:36 | 100 | 51.465 |
| 11/04/2026 21:36 | 21 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 200 | 51.46 |
| 11/04/2026 21:36 | 39 | 51.46 |
| 11/04/2026 21:36 | 400 | 51.46 |
| 11/04/2026 21:36 | 200 | 51.46 |
| 11/04/2026 21:36 | 200 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 2 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 35 | 51.46 |
| 11/04/2026 21:36 | 8 | 51.46 |
| 11/04/2026 21:36 | 100 | 51.46 |
| 11/04/2026 21:36 | 300 | 51.46 |
| 11/04/2026 21:36 | 400 | 51.46 |
| 11/04/2026 21:36 | 1 | 51.46 |
| 11/04/2026 21:36 | 200 | 51.46 |
| 11/04/2026 21:36 | 1 | 51.46 |
| 11/04/2026 21:36 | 400 | 51.46 |
| 11/04/2026 21:35 | 400 | 51.46 |
| 11/04/2026 21:35 | 24 | 51.46 |
| 11/04/2026 21:35 | 2 | 51.46 |
| 11/04/2026 21:35 | 147 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.455 |
| 11/04/2026 21:35 | 50 | 51.455 |
| 11/04/2026 21:35 | 5 | 51.455 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 99 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 199 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 98 | 51.46 |
| 11/04/2026 21:35 | 2 | 51.46 |
| 11/04/2026 21:35 | 98 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 200 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 2 | 51.46 |
| 11/04/2026 21:35 | 200 | 51.46 |
| 11/04/2026 21:35 | 400 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 200 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 194 | 51.46 |
| 11/04/2026 21:35 | 95 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 400 | 51.46 |
| 11/04/2026 21:35 | 5 | 51.46 |
| 11/04/2026 21:35 | 300 | 51.46 |
| 11/04/2026 21:35 | 2 | 51.46 |
| 11/04/2026 21:35 | 200 | 51.46 |
| 11/04/2026 21:35 | 95 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 5 | 51.46 |
| 11/04/2026 21:35 | 95 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 5 | 51.46 |
| 11/04/2026 21:35 | 95 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 5 | 51.46 |
| 11/04/2026 21:35 | 95 | 51.46 |
| 11/04/2026 21:35 | 99 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 400 | 51.46 |
| 11/04/2026 21:35 | 45 | 51.46 |
| 11/04/2026 21:35 | 1 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 399 | 51.46 |
| 11/04/2026 21:35 | 98 | 51.46 |
| 11/04/2026 21:35 | 2 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 100 | 51.46 |
| 11/04/2026 21:35 | 200 | 51.47 |
| 11/04/2026 21:35 | 76 | 51.47 |
| 11/04/2026 21:35 | 124 | 51.47 |
| 11/04/2026 21:35 | 1 | 51.47 |
| 11/04/2026 21:35 | 200 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 971 | 51.47 |
| 11/04/2026 21:35 | 4 | 51.47 |
| 11/04/2026 21:35 | 10 | 51.47 |
| 11/04/2026 21:35 | 400 | 51.47 |
| 11/04/2026 21:35 | 300 | 51.47 |
| 11/04/2026 21:35 | 200 | 51.47 |
| 11/04/2026 21:35 | 800 | 51.47 |
| 11/04/2026 21:35 | 300 | 51.47 |
| 11/04/2026 21:35 | 3 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 98 | 51.47 |
| 11/04/2026 21:35 | 1 | 51.47 |
| 11/04/2026 21:35 | 1 | 51.47 |
| 11/04/2026 21:35 | 100 | 51.47 |
| 11/04/2026 21:35 | 31 | 51.475 |
| 11/04/2026 21:35 | 500 | 51.475 |
| 11/04/2026 21:35 | 500 | 51.475 |
| 11/04/2026 21:35 | 400 | 51.475 |
| 11/04/2026 21:35 | 4 | 51.475 |
| 11/04/2026 21:35 | 96 | 51.475 |
| 11/04/2026 21:34 | 4 | 51.475 |
| 11/04/2026 21:34 | 112 | 51.47 |
| 11/04/2026 21:34 | 232 | 51.47 |
| 11/04/2026 21:34 | 2 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.465 |
| 11/04/2026 21:34 | 100 | 51.465 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 191 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 29 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 5 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.46 |
| 11/04/2026 21:34 | 100 | 51.465 |
| 11/04/2026 21:34 | 1 | 51.465 |
| 11/04/2026 21:34 | 200 | 51.47 |
| 11/04/2026 21:34 | 400 | 51.47 |
| 11/04/2026 21:34 | 300 | 51.47 |
| 11/04/2026 21:34 | 380 | 51.47 |
| 11/04/2026 21:34 | 20 | 51.47 |
| 11/04/2026 21:34 | 136 | 51.47 |
| 11/04/2026 21:34 | 3 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.475 |
| 11/04/2026 21:34 | 9 | 51.47 |
| 11/04/2026 21:34 | 152 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 548 | 51.47 |
| 11/04/2026 21:34 | 200 | 51.47 |
| 11/04/2026 21:34 | 55 | 51.47 |
| 11/04/2026 21:34 | 26 | 51.47 |
| 11/04/2026 21:34 | 74 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 245 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 400 | 51.47 |
| 11/04/2026 21:34 | 45 | 51.47 |
| 11/04/2026 21:34 | 1 | 51.47 |
| 11/04/2026 21:34 | 100 | 51.47 |
| 11/04/2026 21:34 | 400 | 51.47 |
| 11/04/2026 21:34 | 200 | 51.47 |
| 11/04/2026 21:33 | 100 | 51.475 |
| 11/04/2026 21:33 | 200 | 51.48 |
| 11/04/2026 21:33 | 1300 | 51.48 |
| 11/04/2026 21:33 | 46 | 51.48 |
| 11/04/2026 21:33 | 5 | 51.48 |
| 11/04/2026 21:33 | 2 | 51.48 |
| 11/04/2026 21:33 | 500 | 51.48 |
| 11/04/2026 21:33 | 300 | 51.48 |
| 11/04/2026 21:33 | 100 | 51.48 |
| 11/04/2026 21:33 | 72 | 51.485 |
| 11/04/2026 21:33 | 1 | 51.48 |
| 11/04/2026 21:33 | 400 | 51.48 |
| 11/04/2026 21:33 | 36 | 51.48 |
| 11/04/2026 21:33 | 300 | 51.48 |
| 11/04/2026 21:33 | 100 | 51.475 |
| 11/04/2026 21:33 | 200 | 51.47 |
| 11/04/2026 21:33 | 700 | 51.47 |
| 11/04/2026 21:33 | 1 | 51.47 |
| 11/04/2026 21:33 | 100 | 51.47 |
| 11/04/2026 21:33 | 204 | 51.47 |
| 11/04/2026 21:33 | 310 | 51.47 |
| 11/04/2026 21:33 | 200 | 51.47 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:33 | 700 | 51.465 |
| 11/04/2026 21:33 | 200 | 51.465 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:33 | 100 | 51.465 |
| 11/04/2026 21:32 | 194 | 51.46 |
| 11/04/2026 21:32 | 108 | 51.46 |
| 11/04/2026 21:32 | 100 | 51.46 |
| 11/04/2026 21:32 | 100 | 51.46 |
| 11/04/2026 21:32 | 1 | 51.46 |
| 11/04/2026 21:32 | 211 | 51.46 |
| 11/04/2026 21:32 | 250 | 51.46 |
| 11/04/2026 21:32 | 50 | 51.46 |
| 11/04/2026 21:32 | 89 | 51.46 |
| 11/04/2026 21:32 | 5 | 51.46 |
| 11/04/2026 21:32 | 5 | 51.46 |
| 11/04/2026 21:32 | 1 | 51.46 |
| 11/04/2026 21:32 | 1 | 51.465 |
| 11/04/2026 21:32 | 300 | 51.47 |
| 11/04/2026 21:32 | 8 | 51.47 |
| 11/04/2026 21:32 | 100 | 51.47 |
| 11/04/2026 21:32 | 200 | 51.47 |
| 11/04/2026 21:32 | 500 | 51.47 |
| 11/04/2026 21:32 | 400 | 51.47 |
| 11/04/2026 21:32 | 400 | 51.47 |
| 11/04/2026 21:32 | 1 | 51.47 |
| 11/04/2026 21:32 | 400 | 51.47 |
| 11/04/2026 21:32 | 179 | 51.47 |
| 11/04/2026 21:32 | 21 | 51.47 |
| 11/04/2026 21:32 | 100 | 51.47 |
| 11/04/2026 21:32 | 700 | 51.47 |
| 11/04/2026 21:32 | 1 | 51.47 |
| 11/04/2026 21:32 | 32 | 51.47 |
| 11/04/2026 21:32 | 68 | 51.47 |
| 11/04/2026 21:32 | 132 | 51.47 |
| 11/04/2026 21:32 | 93 | 51.47 |
| 11/04/2026 21:32 | 195 | 51.46 |
| 11/04/2026 21:32 | 19 | 51.46 |
| 11/04/2026 21:32 | 1 | 51.46 |
| 11/04/2026 21:32 | 270 | 51.46 |
| 11/04/2026 21:32 | 100 | 51.46 |
| 11/04/2026 21:32 | 100 | 51.46 |
| 11/04/2026 21:32 | 55 | 51.46 |
| 11/04/2026 21:32 | 100 | 51.455 |
| 11/04/2026 21:32 | 1 | 51.45 |
| 11/04/2026 21:32 | 273 | 51.45 |
| 11/04/2026 21:32 | 100 | 51.445 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 10 | 51.44 |
| 11/04/2026 21:32 | 45 | 51.44 |
| 11/04/2026 21:32 | 1 | 51.44 |
| 11/04/2026 21:32 | 1 | 51.44 |
| 11/04/2026 21:32 | 200 | 51.44 |
| 11/04/2026 21:32 | 9 | 51.435 |
| 11/04/2026 21:32 | 1 | 51.43 |
| 11/04/2026 21:32 | 1 | 51.43 |
| 11/04/2026 21:32 | 200 | 51.435 |
| 11/04/2026 21:32 | 100 | 51.435 |
| 11/04/2026 21:32 | 1 | 51.435 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 700 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 400 | 51.44 |
| 11/04/2026 21:32 | 400 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.44 |
| 11/04/2026 21:32 | 900 | 51.44 |
| 11/04/2026 21:32 | 1 | 51.44 |
| 11/04/2026 21:32 | 300 | 51.44 |
| 11/04/2026 21:32 | 200 | 51.44 |
| 11/04/2026 21:32 | 100 | 51.445 |
| 11/04/2026 21:32 | 10 | 51.445 |
| 11/04/2026 21:32 | 10 | 51.445 |
| 11/04/2026 21:32 | 100 | 51.45 |
| 11/04/2026 21:32 | 300 | 51.45 |
| 11/04/2026 21:32 | 2 | 51.45 |
| 11/04/2026 21:32 | 100 | 51.45 |
| 11/04/2026 21:32 | 400 | 51.45 |
| 11/04/2026 21:32 | 400 | 51.45 |
| 11/04/2026 21:32 | 281 | 51.45 |
| 11/04/2026 21:32 | 1 | 51.45 |
| 11/04/2026 21:32 | 400 | 51.45 |
| 11/04/2026 21:32 | 118 | 51.45 |
| 11/04/2026 21:32 | 300 | 51.45 |
| 11/04/2026 21:32 | 4 | 51.45 |
| 11/04/2026 21:32 | 400 | 51.45 |
| 11/04/2026 21:31 | 121 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 142 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 190 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 600 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 160 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 145 | 51.44 |
| 11/04/2026 21:31 | 100 | 51.44 |
| 11/04/2026 21:31 | 100 | 51.44 |
| 11/04/2026 21:31 | 1 | 51.44 |
| 11/04/2026 21:31 | 5 | 51.44 |
| 11/04/2026 21:31 | 100 | 51.435 |
| 11/04/2026 21:31 | 3 | 51.43 |
| 11/04/2026 21:31 | 1 | 51.43 |
| 11/04/2026 21:31 | 100 | 51.43 |
| 11/04/2026 21:31 | 100 | 51.43 |
| 11/04/2026 21:31 | 99 | 51.43 |
| 11/04/2026 21:31 | 1 | 51.43 |
| 11/04/2026 21:31 | 100 | 51.43 |
| 11/04/2026 21:31 | 27 | 51.43 |
| 11/04/2026 21:31 | 1 | 51.43 |
| 11/04/2026 21:31 | 200 | 51.435 |
| 11/04/2026 21:31 | 200 | 51.44 |
| 11/04/2026 21:31 | 100 | 51.44 |
| 11/04/2026 21:31 | 41 | 51.44 |
| 11/04/2026 21:31 | 200 | 51.44 |
| 11/04/2026 21:31 | 600 | 51.44 |
| 11/04/2026 21:31 | 100 | 51.44 |
| 11/04/2026 21:31 | 200 | 51.44 |
| 11/04/2026 21:31 | 1 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.445 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 400 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 400 | 51.45 |
| 11/04/2026 21:31 | 19 | 51.45 |
| 11/04/2026 21:31 | 47 | 51.45 |
| 11/04/2026 21:31 | 30 | 51.45 |
| 11/04/2026 21:31 | 4 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.455 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 300 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 700 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 99 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 100 | 51.45 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 300 | 51.455 |
| 11/04/2026 21:31 | 100 | 51.455 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 96 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 1 | 51.45 |
| 11/04/2026 21:31 | 98 | 51.45 |
| 11/04/2026 21:31 | 402 | 51.45 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 3 | 51.45 |
| 11/04/2026 21:31 | 200 | 51.45 |
| 11/04/2026 21:31 | 400 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 400 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 500 | 51.46 |
| 11/04/2026 21:30 | 300 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 500 | 51.46 |
| 11/04/2026 21:30 | 3 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 300 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 400 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.455 |
| 11/04/2026 21:30 | 100 | 51.455 |
| 11/04/2026 21:30 | 800 | 51.455 |
| 11/04/2026 21:30 | 100 | 51.455 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 400 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 400 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.46 |
| 11/04/2026 21:30 | 200 | 51.465 |
| 11/04/2026 21:30 | 200 | 51.465 |
| 11/04/2026 21:30 | 33 | 51.465 |
| 11/04/2026 21:30 | 200 | 51.465 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 2 | 51.46 |
| 11/04/2026 21:30 | 98 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 1 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.46 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 3 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 72 | 51.45 |
| 11/04/2026 21:30 | 400 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.435 |
| 11/04/2026 21:30 | 150 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.44 |
| 11/04/2026 21:30 | 500 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.44 |
| 11/04/2026 21:30 | 97 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.44 |
| 11/04/2026 21:30 | 192 | 51.44 |
| 11/04/2026 21:30 | 8 | 51.44 |
| 11/04/2026 21:30 | 194 | 51.44 |
| 11/04/2026 21:30 | 100 | 51.44 |
| 11/04/2026 21:30 | 194 | 51.44 |
| 11/04/2026 21:30 | 4 | 51.44 |
| 11/04/2026 21:30 | 500 | 51.44 |
| 11/04/2026 21:30 | 700 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.44 |
| 11/04/2026 21:30 | 8 | 51.44 |
| 11/04/2026 21:30 | 300 | 51.44 |
| 11/04/2026 21:30 | 100 | 51.44 |
| 11/04/2026 21:30 | 200 | 51.44 |
| 11/04/2026 21:30 | 95 | 51.44 |
| 11/04/2026 21:30 | 10 | 51.44 |
| 11/04/2026 21:30 | 97 | 51.44 |
| 11/04/2026 21:30 | 1 | 51.44 |
| 11/04/2026 21:30 | 3 | 51.44 |
| 11/04/2026 21:30 | 98 | 51.44 |
| 11/04/2026 21:30 | 1 | 51.44 |
| 11/04/2026 21:30 | 96 | 51.44 |
| 11/04/2026 21:30 | 4 | 51.44 |
| 11/04/2026 21:30 | 96 | 51.44 |
| 11/04/2026 21:30 | 100 | 51.44 |
| 11/04/2026 21:30 | 100 | 51.44 |
| 11/04/2026 21:30 | 100 | 51.44 |
| 11/04/2026 21:30 | 104 | 51.44 |
| 11/04/2026 21:30 | 88 | 51.44 |
| 11/04/2026 21:30 | 4 | 51.44 |
| 11/04/2026 21:30 | 1 | 51.44 |
| 11/04/2026 21:30 | 1 | 51.45 |
| 11/04/2026 21:30 | 200 | 51.45 |
| 11/04/2026 21:30 | 20 | 51.45 |
| 11/04/2026 21:30 | 82 | 51.45 |
| 11/04/2026 21:30 | 97 | 51.45 |
| 11/04/2026 21:30 | 174 | 51.45 |
| 11/04/2026 21:30 | 20 | 51.45 |
| 11/04/2026 21:30 | 200 | 51.45 |
| 11/04/2026 21:30 | 20 | 51.45 |
| 11/04/2026 21:30 | 200 | 51.45 |
| 11/04/2026 21:30 | 200 | 51.45 |
| 11/04/2026 21:30 | 1 | 51.45 |
| 11/04/2026 21:30 | 2 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 26 | 51.45 |
| 11/04/2026 21:30 | 1 | 51.45 |
| 11/04/2026 21:30 | 73 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 400 | 51.45 |
| 11/04/2026 21:30 | 12 | 51.45 |
| 11/04/2026 21:30 | 104 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 400 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 370 | 51.45 |
| 11/04/2026 21:30 | 30 | 51.45 |
| 11/04/2026 21:30 | 1 | 51.45 |
| 11/04/2026 21:30 | 100 | 51.45 |
| 11/04/2026 21:30 | 143 | 51.45 |
| 11/04/2026 21:30 | 104 | 51.455 |
| 11/04/2026 21:30 | 400 | 51.455 |
| 11/04/2026 21:30 | 200 | 51.455 |
| 11/04/2026 21:30 | 200 | 51.455 |
| 11/04/2026 21:30 | 400 | 51.455 |
| 11/04/2026 21:29 | 900 | 51.455 |
| 11/04/2026 21:29 | 200 | 51.455 |
| 11/04/2026 21:29 | 100 | 51.455 |
| 11/04/2026 21:29 | 200 | 51.455 |
| 11/04/2026 21:29 | 15 | 51.45 |
| 11/04/2026 21:29 | 11770 | 51.45 |
| 11/04/2026 21:29 | 1 | 51.45 |
| 11/04/2026 21:29 | 1239 | 51.45 |
| 11/04/2026 21:29 | 4632 | 51.45 |
| 11/04/2026 21:29 | 1094 | 51.45 |
| 11/04/2026 21:29 | 100 | 51.45 |
| 11/04/2026 21:29 | 200 | 51.45 |
| 11/04/2026 21:29 | 1500 | 51.45 |
| 11/04/2026 21:29 | 100 | 51.45 |
| 11/04/2026 21:29 | 700 | 51.45 |
| 11/04/2026 21:29 | 400 | 51.45 |
| 11/04/2026 21:29 | 200 | 51.445 |
| 11/04/2026 21:29 | 200 | 51.45 |
| 11/04/2026 21:29 | 1100 | 51.45 |
| 11/04/2026 21:29 | 1 | 51.45 |
| 11/04/2026 21:29 | 400 | 51.45 |
| 11/04/2026 21:29 | 41 | 51.45 |
| 11/04/2026 21:29 | 1 | 51.45 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 22 | 51.46 |
| 11/04/2026 21:29 | 1 | 51.46 |
| 11/04/2026 21:29 | 1 | 51.46 |
| 11/04/2026 21:29 | 76 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 500 | 51.46 |
| 11/04/2026 21:29 | 400 | 51.46 |
| 11/04/2026 21:29 | 100 | 51.46 |
| 11/04/2026 21:29 | 400 | 51.46 |
| 11/04/2026 21:29 | 2 | 51.46 |
| 11/04/2026 21:29 | 1 | 51.46 |
| 11/04/2026 21:29 | 65 | 51.46 |
| 11/04/2026 21:29 | 300 | 51.46 |
| 11/04/2026 21:29 | 1 | 51.46 |
| 11/04/2026 21:29 | 1 | 51.45 |
| 11/04/2026 21:29 | 200 | 51.455 |
| 11/04/2026 21:29 | 300 | 51.455 |
| 11/04/2026 21:29 | 67 | 51.45 |
| 11/04/2026 21:29 | 148 | 51.45 |
| 11/04/2026 21:29 | 1 | 51.45 |
| 11/04/2026 21:29 | 500 | 51.45 |
| 11/04/2026 21:29 | 200 | 51.445 |
| 11/04/2026 21:29 | 200 | 51.445 |
| 11/04/2026 21:29 | 100 | 51.445 |
| 11/04/2026 21:29 | 100 | 51.445 |
| 11/04/2026 21:29 | 200 | 51.435 |
| 11/04/2026 21:29 | 1 | 51.44 |
| 11/04/2026 21:29 | 100 | 51.44 |
| 11/04/2026 21:29 | 100 | 51.44 |
| 11/04/2026 21:29 | 100 | 51.44 |
| 11/04/2026 21:29 | 100 | 51.44 |
| 11/04/2026 21:29 | 700 | 51.44 |
| 11/04/2026 21:29 | 5 | 51.44 |
| 11/04/2026 21:29 | 3 | 51.44 |
| 11/04/2026 21:29 | 300 | 51.44 |
| 11/04/2026 21:29 | 60 | 51.44 |
| 11/04/2026 21:29 | 199 | 51.44 |
| 11/04/2026 21:28 | 1 | 51.44 |
| 11/04/2026 21:28 | 1 | 51.44 |
| 11/04/2026 21:28 | 50 | 51.44 |
| 11/04/2026 21:28 | 50 | 51.44 |
| 11/04/2026 21:28 | 300 | 51.435 |
| 11/04/2026 21:28 | 300 | 51.435 |
| 11/04/2026 21:28 | 100 | 51.435 |
| 11/04/2026 21:28 | 200 | 51.435 |
| 11/04/2026 21:28 | 200 | 51.43 |
| 11/04/2026 21:28 | 70 | 51.43 |
| 11/04/2026 21:28 | 1 | 51.43 |
| 11/04/2026 21:28 | 300 | 51.43 |
| 11/04/2026 21:28 | 29 | 51.43 |
| 11/04/2026 21:28 | 1 | 51.425 |
| 11/04/2026 21:28 | 10 | 51.43 |
| 11/04/2026 21:28 | 500 | 51.43 |
| 11/04/2026 21:28 | 500 | 51.43 |
| 11/04/2026 21:28 | 400 | 51.43 |
| 11/04/2026 21:28 | 1 | 51.43 |
| 11/04/2026 21:28 | 141 | 51.43 |
| 11/04/2026 21:28 | 200 | 51.43 |
| 11/04/2026 21:28 | 27 | 51.435 |
| 11/04/2026 21:28 | 200 | 51.435 |
| 11/04/2026 21:28 | 180 | 51.43 |
| 11/04/2026 21:28 | 38 | 51.43 |
| 11/04/2026 21:28 | 75 | 51.43 |
| 11/04/2026 21:28 | 24 | 51.43 |
| 11/04/2026 21:28 | 1 | 51.43 |
| 11/04/2026 21:28 | 200 | 51.42 |
| 11/04/2026 21:28 | 100 | 51.42 |
| 11/04/2026 21:28 | 700 | 51.42 |
| 11/04/2026 21:28 | 200 | 51.42 |
| 11/04/2026 21:28 | 400 | 51.42 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 110 | 51.41 |
| 11/04/2026 21:27 | 20 | 51.41 |
| 11/04/2026 21:27 | 18 | 51.41 |
| 11/04/2026 21:27 | 52 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.405 |
| 11/04/2026 21:27 | 20 | 51.405 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 300 | 51.41 |
| 11/04/2026 21:27 | 44 | 51.41 |
| 11/04/2026 21:27 | 3 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 75 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 28 | 51.41 |
| 11/04/2026 21:27 | 53 | 51.41 |
| 11/04/2026 21:27 | 300 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 3 | 51.41 |
| 11/04/2026 21:27 | 400 | 51.41 |
| 11/04/2026 21:27 | 201 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 25 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 74 | 51.41 |
| 11/04/2026 21:27 | 99 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 98 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 500 | 51.415 |
| 11/04/2026 21:27 | 900 | 51.415 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 18 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 200 | 51.41 |
| 11/04/2026 21:27 | 200 | 51.41 |
| 11/04/2026 21:27 | 50 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 99 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 50 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 150 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 361 | 51.41 |
| 11/04/2026 21:27 | 300 | 51.41 |
| 11/04/2026 21:27 | 400 | 51.41 |
| 11/04/2026 21:27 | 44 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 100 | 51.41 |
| 11/04/2026 21:27 | 10 | 51.41 |
| 11/04/2026 21:27 | 20 | 51.41 |
| 11/04/2026 21:27 | 1214 | 51.41 |
| 11/04/2026 21:27 | 286 | 51.41 |
| 11/04/2026 21:27 | 700 | 51.41 |
| 11/04/2026 21:27 | 1700 | 51.41 |
| 11/04/2026 21:27 | 199 | 51.41 |
| 11/04/2026 21:27 | 1 | 51.41 |
| 11/04/2026 21:27 | 2 | 51.415 |
| 11/04/2026 21:27 | 700 | 51.42 |
| 11/04/2026 21:27 | 305 | 51.42 |
| 11/04/2026 21:27 | 1 | 51.42 |
| 11/04/2026 21:27 | 300 | 51.42 |
| 11/04/2026 21:27 | 100 | 51.42 |
| 11/04/2026 21:27 | 3 | 51.42 |
| 11/04/2026 21:27 | 400 | 51.42 |
| 11/04/2026 21:27 | 700 | 51.42 |
| 11/04/2026 21:27 | 500 | 51.42 |
| 11/04/2026 21:27 | 400 | 51.42 |
| 11/04/2026 21:27 | 1900 | 51.42 |
| 11/04/2026 21:27 | 99 | 51.42 |
| 11/04/2026 21:27 | 1 | 51.42 |
| 11/04/2026 21:26 | 2 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.42 |
| 11/04/2026 21:26 | 1 | 51.42 |
| 11/04/2026 21:26 | 1 | 51.42 |
| 11/04/2026 21:26 | 104 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.42 |
| 11/04/2026 21:26 | 446 | 51.42 |
| 11/04/2026 21:26 | 50 | 51.42 |
| 11/04/2026 21:26 | 100 | 51.415 |
| 11/04/2026 21:26 | 200 | 51.41 |
| 11/04/2026 21:26 | 100 | 51.41 |
| 11/04/2026 21:26 | 5 | 51.41 |
| 11/04/2026 21:26 | 1 | 51.405 |
| 11/04/2026 21:26 | 100 | 51.405 |
| 11/04/2026 21:26 | 1 | 51.40 |
| 11/04/2026 21:26 | 198 | 51.40 |
| 11/04/2026 21:26 | 2 | 51.40 |
| 11/04/2026 21:26 | 100 | 51.395 |
| 11/04/2026 21:25 | 100 | 51.40 |
| 11/04/2026 21:25 | 100 | 51.395 |
| 11/04/2026 21:25 | 66 | 51.40 |
| 11/04/2026 21:25 | 1 | 51.40 |
| 11/04/2026 21:25 | 1 | 51.40 |
| 11/04/2026 21:25 | 200 | 51.40 |
| 11/04/2026 21:25 | 2 | 51.395 |
| 11/04/2026 21:25 | 98 | 51.395 |
| 11/04/2026 21:25 | 2 | 51.395 |
| 11/04/2026 21:25 | 270 | 51.40 |
| 11/04/2026 21:25 | 547 | 51.40 |
| 11/04/2026 21:25 | 272 | 51.40 |
| 11/04/2026 21:25 | 1 | 51.40 |
| 11/04/2026 21:25 | 610 | 51.40 |
| 11/04/2026 21:25 | 1400 | 51.40 |
| 11/04/2026 21:25 | 400 | 51.40 |
| 11/04/2026 21:25 | 100 | 51.40 |
| 11/04/2026 21:25 | 200 | 51.40 |
| 11/04/2026 21:25 | 400 | 51.40 |
| 11/04/2026 21:25 | 678 | 51.40 |
| 11/04/2026 21:25 | 3 | 51.40 |
| 11/04/2026 21:25 | 60 | 51.40 |
| 11/04/2026 21:25 | 2 | 51.40 |
| 11/04/2026 21:25 | 200 | 51.40 |
| 11/04/2026 21:25 | 200 | 51.40 |
| 11/04/2026 21:25 | 162 | 51.40 |
| 11/04/2026 21:25 | 15 | 51.40 |
| 11/04/2026 21:25 | 200 | 51.39 |
| 11/04/2026 21:25 | 400 | 51.39 |
| 11/04/2026 21:25 | 190 | 51.385 |
| 11/04/2026 21:25 | 100 | 51.385 |
| 11/04/2026 21:25 | 400 | 51.385 |
| 11/04/2026 21:25 | 100 | 51.385 |
| 11/04/2026 21:25 | 100 | 51.385 |
| 11/04/2026 21:25 | 100 | 51.39 |
| 11/04/2026 21:25 | 100 | 51.39 |
| 11/04/2026 21:25 | 100 | 51.39 |
| 11/04/2026 21:25 | 12 | 51.39 |
| 11/04/2026 21:25 | 2400 | 51.39 |
| 11/04/2026 21:25 | 300 | 51.39 |
| 11/04/2026 21:25 | 200 | 51.39 |
| 11/04/2026 21:25 | 1 | 51.39 |
| 11/04/2026 21:25 | 199 | 51.39 |
| 11/04/2026 21:25 | 1 | 51.39 |
| 11/04/2026 21:25 | 100 | 51.39 |
| 11/04/2026 21:25 | 200 | 51.39 |
| 11/04/2026 21:24 | 26 | 51.39 |
| 11/04/2026 21:24 | 1 | 51.39 |
| 11/04/2026 21:24 | 73 | 51.39 |
| 11/04/2026 21:24 | 1 | 51.39 |
| 11/04/2026 21:24 | 5 | 51.39 |
| 11/04/2026 21:24 | 5 | 51.39 |
| 11/04/2026 21:24 | 16 | 51.39 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 200 | 51.38 |
| 11/04/2026 21:24 | 37 | 51.38 |
| 11/04/2026 21:24 | 80 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 199 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 200 | 51.38 |
| 11/04/2026 21:24 | 400 | 51.38 |
| 11/04/2026 21:24 | 194 | 51.38 |
| 11/04/2026 21:24 | 263 | 51.38 |
| 11/04/2026 21:24 | 36 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 200 | 51.38 |
| 11/04/2026 21:24 | 150 | 51.38 |
| 11/04/2026 21:24 | 50 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 8 | 51.38 |
| 11/04/2026 21:24 | 200 | 51.38 |
| 11/04/2026 21:24 | 100 | 51.38 |
| 11/04/2026 21:24 | 500 | 51.38 |
| 11/04/2026 21:24 | 500 | 51.38 |
| 11/04/2026 21:24 | 901 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 1 | 51.38 |
| 11/04/2026 21:24 | 200 | 51.38 |
| 11/04/2026 21:24 | 500 | 51.38 |
| 11/04/2026 21:24 | 25 | 51.38 |
| 11/04/2026 21:23 | 136 | 51.385 |
| 11/04/2026 21:23 | 33 | 51.38 |
| 11/04/2026 21:23 | 99 | 51.38 |
| 11/04/2026 21:23 | 100 | 51.38 |
| 11/04/2026 21:23 | 1 | 51.38 |
| 11/04/2026 21:23 | 100 | 51.38 |
| 11/04/2026 21:23 | 98 | 51.38 |
| 11/04/2026 21:23 | 200 | 51.37 |
| 11/04/2026 21:23 | 7 | 51.37 |
| 11/04/2026 21:23 | 58 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 442 | 51.37 |
| 11/04/2026 21:23 | 81 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 500 | 51.37 |
| 11/04/2026 21:23 | 200 | 51.37 |
| 11/04/2026 21:23 | 137 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.38 |
| 11/04/2026 21:23 | 1 | 51.38 |
| 11/04/2026 21:23 | 670 | 51.38 |
| 11/04/2026 21:23 | 100 | 51.38 |
| 11/04/2026 21:23 | 198 | 51.38 |
| 11/04/2026 21:23 | 1 | 51.38 |
| 11/04/2026 21:23 | 1 | 51.38 |
| 11/04/2026 21:23 | 100 | 51.38 |
| 11/04/2026 21:23 | 200 | 51.37 |
| 11/04/2026 21:23 | 200 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.365 |
| 11/04/2026 21:23 | 126 | 51.365 |
| 11/04/2026 21:23 | 1 | 51.36 |
| 11/04/2026 21:23 | 72 | 51.36 |
| 11/04/2026 21:23 | 2 | 51.36 |
| 11/04/2026 21:23 | 200 | 51.36 |
| 11/04/2026 21:23 | 100 | 51.36 |
| 11/04/2026 21:23 | 64 | 51.36 |
| 11/04/2026 21:23 | 100 | 51.36 |
| 11/04/2026 21:23 | 26 | 51.36 |
| 11/04/2026 21:23 | 100 | 51.365 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 75 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.37 |
| 11/04/2026 21:23 | 6 | 51.37 |
| 11/04/2026 21:23 | 2 | 51.37 |
| 11/04/2026 21:23 | 200 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 500 | 51.37 |
| 11/04/2026 21:23 | 100 | 51.37 |
| 11/04/2026 21:23 | 2600 | 51.37 |
| 11/04/2026 21:23 | 500 | 51.37 |
| 11/04/2026 21:23 | 1 | 51.37 |
| 11/04/2026 21:22 | 125 | 51.37 |
| 11/04/2026 21:22 | 194 | 51.37 |
| 11/04/2026 21:22 | 1 | 51.37 |
| 11/04/2026 21:22 | 5 | 51.37 |
| 11/04/2026 21:22 | 2 | 51.37 |
| 11/04/2026 21:22 | 2 | 51.37 |
| 11/04/2026 21:22 | 20 | 51.37 |
| 11/04/2026 21:22 | 100 | 51.37 |
| 11/04/2026 21:22 | 100 | 51.37 |
| 11/04/2026 21:22 | 100 | 51.365 |
| 11/04/2026 21:22 | 74 | 51.36 |
| 11/04/2026 21:22 | 100 | 51.365 |
| 11/04/2026 21:22 | 100 | 51.36 |
| 11/04/2026 21:22 | 300 | 51.36 |
| 11/04/2026 21:22 | 100 | 51.36 |
| 11/04/2026 21:22 | 28 | 51.355 |
| 11/04/2026 21:22 | 100 | 51.355 |
| 11/04/2026 21:22 | 100 | 51.355 |
| 11/04/2026 21:22 | 100 | 51.355 |
| 11/04/2026 21:22 | 100 | 51.355 |
| 11/04/2026 21:22 | 100 | 51.36 |
| 11/04/2026 21:22 | 200 | 51.36 |
| 11/04/2026 21:22 | 18 | 51.36 |
| 11/04/2026 21:22 | 1 | 51.36 |
| 11/04/2026 21:22 | 200 | 51.36 |
| 11/04/2026 21:21 | 6 | 51.35 |
| 11/04/2026 21:21 | 1 | 51.35 |
| 11/04/2026 21:21 | 37 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 20 | 51.35 |
| 11/04/2026 21:21 | 1 | 51.35 |
| 11/04/2026 21:21 | 300 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 99 | 51.35 |
| 11/04/2026 21:21 | 1 | 51.35 |
| 11/04/2026 21:21 | 79 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 300 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 131 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 269 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 400 | 51.36 |
| 11/04/2026 21:21 | 194 | 51.36 |
| 11/04/2026 21:21 | 187 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.365 |
| 11/04/2026 21:21 | 213 | 51.37 |
| 11/04/2026 21:21 | 487 | 51.37 |
| 11/04/2026 21:21 | 564 | 51.37 |
| 11/04/2026 21:21 | 51 | 51.37 |
| 11/04/2026 21:21 | 236 | 51.37 |
| 11/04/2026 21:21 | 100 | 51.37 |
| 11/04/2026 21:21 | 100 | 51.37 |
| 11/04/2026 21:21 | 100 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 2077 | 51.37 |
| 11/04/2026 21:21 | 500 | 51.37 |
| 11/04/2026 21:21 | 103 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 1 | 51.375 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 120 | 51.37 |
| 11/04/2026 21:21 | 300 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 100 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 194 | 51.37 |
| 11/04/2026 21:21 | 900 | 51.37 |
| 11/04/2026 21:21 | 294 | 51.37 |
| 11/04/2026 21:21 | 6 | 51.37 |
| 11/04/2026 21:21 | 194 | 51.37 |
| 11/04/2026 21:21 | 550 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 2 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 60 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 39 | 51.37 |
| 11/04/2026 21:21 | 155 | 51.37 |
| 11/04/2026 21:21 | 45 | 51.37 |
| 11/04/2026 21:21 | 300 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 1 | 51.37 |
| 11/04/2026 21:21 | 193 | 51.37 |
| 11/04/2026 21:21 | 7 | 51.37 |
| 11/04/2026 21:21 | 470 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 2 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 468 | 51.37 |
| 11/04/2026 21:21 | 200 | 51.37 |
| 11/04/2026 21:21 | 1 | 51.37 |
| 11/04/2026 21:21 | 1 | 51.37 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 20 | 51.36 |
| 11/04/2026 21:21 | 1 | 51.36 |
| 11/04/2026 21:21 | 179 | 51.36 |
| 11/04/2026 21:21 | 3 | 51.36 |
| 11/04/2026 21:21 | 1 | 51.36 |
| 11/04/2026 21:21 | 96 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 100 | 51.36 |
| 11/04/2026 21:21 | 9 | 51.36 |
| 11/04/2026 21:21 | 699 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 200 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 400 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 45 | 51.35 |
| 11/04/2026 21:21 | 5 | 51.35 |
| 11/04/2026 21:21 | 500 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 300 | 51.35 |
| 11/04/2026 21:21 | 300 | 51.35 |
| 11/04/2026 21:21 | 40 | 51.35 |
| 11/04/2026 21:21 | 60 | 51.35 |
| 11/04/2026 21:21 | 199 | 51.35 |
| 11/04/2026 21:21 | 1 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:21 | 100 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 96 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 98 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 99 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 99 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 99 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 103 | 51.35 |
| 11/04/2026 21:20 | 200 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 3 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 100 | 51.35 |
| 11/04/2026 21:20 | 600 | 51.35 |
| 11/04/2026 21:20 | 400 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 120 | 51.35 |
| 11/04/2026 21:20 | 196 | 51.35 |
| 11/04/2026 21:20 | 4 | 51.35 |
| 11/04/2026 21:20 | 22 | 51.35 |
| 11/04/2026 21:20 | 1 | 51.35 |
| 11/04/2026 21:20 | 177 | 51.35 |
| 11/04/2026 21:20 | 45 | 51.35 |
| 11/04/2026 21:20 | 355 | 51.35 |
| 11/04/2026 21:20 | 40 | 51.35 |
| 11/04/2026 21:20 | 5 | 51.35 |
| 11/04/2026 21:20 | 292 | 51.345 |
| 11/04/2026 21:20 | 400 | 51.345 |
| 11/04/2026 21:20 | 300 | 51.345 |
| 11/04/2026 21:20 | 100 | 51.345 |
| 11/04/2026 21:19 | 99 | 51.34 |
| 11/04/2026 21:19 | 1 | 51.34 |
| 11/04/2026 21:19 | 5 | 51.34 |
| 11/04/2026 21:19 | 62 | 51.335 |
| 11/04/2026 21:19 | 100 | 51.335 |
| 11/04/2026 21:19 | 100 | 51.335 |
| 11/04/2026 21:19 | 100 | 51.335 |
| 11/04/2026 21:19 | 400 | 51.335 |
| 11/04/2026 21:18 | 2 | 51.33 |
| 11/04/2026 21:18 | 900 | 51.325 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 2 | 51.33 |
| 11/04/2026 21:18 | 98 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 200 | 51.33 |
| 11/04/2026 21:18 | 100 | 51.33 |
| 11/04/2026 21:18 | 300 | 51.33 |
| 11/04/2026 21:18 | 400 | 51.33 |
| 11/04/2026 21:18 | 200 | 51.33 |
| 11/04/2026 21:18 | 94 | 51.33 |
| 11/04/2026 21:18 | 5 | 51.33 |
| 11/04/2026 21:18 | 200 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 99 | 51.34 |
| 11/04/2026 21:18 | 1 | 51.34 |
| 11/04/2026 21:18 | 5 | 51.34 |
| 11/04/2026 21:18 | 33 | 51.34 |
| 11/04/2026 21:18 | 300 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 400 | 51.34 |
| 11/04/2026 21:18 | 400 | 51.34 |
| 11/04/2026 21:18 | 1 | 51.34 |
| 11/04/2026 21:18 | 38 | 51.34 |
| 11/04/2026 21:18 | 5 | 51.34 |
| 11/04/2026 21:18 | 200 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.345 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 200 | 51.34 |
| 11/04/2026 21:18 | 400 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.335 |
| 11/04/2026 21:18 | 400 | 51.335 |
| 11/04/2026 21:18 | 100 | 51.335 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 82 | 51.34 |
| 11/04/2026 21:18 | 18 | 51.34 |
| 11/04/2026 21:18 | 100 | 51.34 |
| 11/04/2026 21:18 | 400 | 51.34 |
| 11/04/2026 21:18 | 1 | 51.34 |
| 11/04/2026 21:18 | 81 | 51.34 |
| 11/04/2026 21:18 | 19 | 51.34 |
| 11/04/2026 21:17 | 75 | 51.34 |
| 11/04/2026 21:17 | 5 | 51.34 |
| 11/04/2026 21:17 | 87 | 51.34 |
| 11/04/2026 21:17 | 1 | 51.34 |
| 11/04/2026 21:17 | 1 | 51.34 |
| 11/04/2026 21:17 | 11 | 51.34 |
| 11/04/2026 21:17 | 40 | 51.34 |
| 11/04/2026 21:17 | 700 | 51.34 |
| 11/04/2026 21:17 | 1 | 51.34 |
| 11/04/2026 21:17 | 10 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 200 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 7 | 51.34 |
| 11/04/2026 21:17 | 93 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 74 | 51.34 |
| 11/04/2026 21:17 | 26 | 51.34 |
| 11/04/2026 21:17 | 5 | 51.34 |
| 11/04/2026 21:17 | 95 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 5 | 51.34 |
| 11/04/2026 21:17 | 95 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 5 | 51.34 |
| 11/04/2026 21:17 | 95 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 200 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 168 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 500 | 51.34 |
| 11/04/2026 21:17 | 8 | 51.34 |
| 11/04/2026 21:17 | 300 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 56 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.34 |
| 11/04/2026 21:17 | 1000 | 51.34 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 400 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 300 | 51.35 |
| 11/04/2026 21:17 | 973 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 2400 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 38 | 51.35 |
| 11/04/2026 21:17 | 6 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.35 |
| 11/04/2026 21:17 | 200 | 51.35 |
| 11/04/2026 21:17 | 100 | 51.355 |
| 11/04/2026 21:17 | 700 | 51.355 |
| 11/04/2026 21:17 | 600 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 1 | 51.36 |
| 11/04/2026 21:17 | 400 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 49 | 51.36 |
| 11/04/2026 21:17 | 51 | 51.36 |
| 11/04/2026 21:17 | 200 | 51.36 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 200 | 51.36 |
| 11/04/2026 21:17 | 900 | 51.365 |
| 11/04/2026 21:17 | 200 | 51.365 |
| 11/04/2026 21:17 | 700 | 51.365 |
| 11/04/2026 21:17 | 100 | 51.365 |
| 11/04/2026 21:17 | 80 | 51.365 |
| 11/04/2026 21:17 | 100 | 51.37 |
| 11/04/2026 21:17 | 1 | 51.37 |
| 11/04/2026 21:17 | 100 | 51.37 |
| 11/04/2026 21:17 | 800 | 51.37 |
| 11/04/2026 21:17 | 200 | 51.37 |
| 11/04/2026 21:17 | 300 | 51.37 |
| 11/04/2026 21:17 | 500 | 51.37 |
| 11/04/2026 21:17 | 38 | 51.37 |
| 11/04/2026 21:17 | 200 | 51.37 |
| 11/04/2026 21:17 | 100 | 51.375 |
| 11/04/2026 21:17 | 5 | 51.37 |
| 11/04/2026 21:17 | 1 | 51.37 |
| 11/04/2026 21:17 | 194 | 51.37 |
| 11/04/2026 21:17 | 200 | 51.37 |
| 11/04/2026 21:17 | 200 | 51.37 |
| 11/04/2026 21:17 | 100 | 51.37 |
| 11/04/2026 21:17 | 97 | 51.37 |
| 11/04/2026 21:17 | 100 | 51.36 |
| 11/04/2026 21:17 | 64 | 51.36 |
| 11/04/2026 21:17 | 1 | 51.36 |
| 11/04/2026 21:17 | 1 | 51.36 |
| 11/04/2026 21:17 | 66 | 51.36 |
| 11/04/2026 21:17 | 234 | 51.36 |
| 11/04/2026 21:17 | 300 | 51.355 |
| 11/04/2026 21:17 | 200 | 51.355 |
| 11/04/2026 21:17 | 100 | 51.355 |
| 11/04/2026 21:17 | 200 | 51.355 |
| 11/04/2026 21:17 | 100 | 51.355 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 400 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 700 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 1400 | 51.35 |
| 11/04/2026 21:16 | 973 | 51.35 |
| 11/04/2026 21:16 | 31 | 51.35 |
| 11/04/2026 21:16 | 700 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 7736 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 300 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 400 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 1200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 41 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 260 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 444 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 6 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 6 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 6 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 1 | 51.35 |
| 11/04/2026 21:16 | 199 | 51.35 |
| 11/04/2026 21:16 | 1 | 51.35 |
| 11/04/2026 21:16 | 1000 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 3 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 300 | 51.35 |
| 11/04/2026 21:16 | 500 | 51.35 |
| 11/04/2026 21:16 | 1200 | 51.35 |
| 11/04/2026 21:16 | 300 | 51.35 |
| 11/04/2026 21:16 | 300 | 51.35 |
| 11/04/2026 21:16 | 206 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 6 | 51.35 |
| 11/04/2026 21:16 | 194 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 20 | 51.35 |
| 11/04/2026 21:16 | 19 | 51.35 |
| 11/04/2026 21:16 | 61 | 51.35 |
| 11/04/2026 21:16 | 64 | 51.35 |
| 11/04/2026 21:16 | 36 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 700 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 99 | 51.35 |
| 11/04/2026 21:16 | 1 | 51.35 |
| 11/04/2026 21:16 | 39 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 200 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 300 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.35 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:16 | 300 | 51.345 |
| 11/04/2026 21:16 | 300 | 51.345 |
| 11/04/2026 21:16 | 200 | 51.345 |
| 11/04/2026 21:16 | 100 | 51.345 |
| 11/04/2026 21:15 | 61 | 51.34 |
| 11/04/2026 21:15 | 1 | 51.34 |
| 11/04/2026 21:15 | 1 | 51.34 |
| 11/04/2026 21:15 | 5 | 51.34 |
| 11/04/2026 21:15 | 95 | 51.34 |
| 11/04/2026 21:15 | 200 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 200 | 51.34 |
| 11/04/2026 21:15 | 200 | 51.34 |
| 11/04/2026 21:15 | 93 | 51.34 |
| 11/04/2026 21:15 | 7 | 51.34 |
| 11/04/2026 21:15 | 1 | 51.345 |
| 11/04/2026 21:15 | 9 | 51.345 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 1800 | 51.34 |
| 11/04/2026 21:15 | 100 | 51.34 |
| 11/04/2026 21:15 | 300 | 51.34 |
| 11/04/2026 21:15 | 4 | 51.34 |
| 11/04/2026 21:15 | 1 | 51.34 |
| 11/04/2026 21:15 | 81 | 51.35 |
| 11/04/2026 21:15 | 1 | 51.35 |
| 11/04/2026 21:15 | 18 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 800 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 400 | 51.35 |
| 11/04/2026 21:15 | 1 | 51.35 |
| 11/04/2026 21:15 | 300 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 13 | 51.35 |
| 11/04/2026 21:15 | 120 | 51.35 |
| 11/04/2026 21:15 | 20 | 51.35 |
| 11/04/2026 21:15 | 200 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 300 | 51.35 |
| 11/04/2026 21:15 | 200 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 700 | 51.35 |
| 11/04/2026 21:15 | 100 | 51.35 |
| 11/04/2026 21:15 | 200 | 51.35 |
| 11/04/2026 21:14 | 200 | 51.36 |
| 11/04/2026 21:14 | 400 | 51.36 |
| 11/04/2026 21:14 | 300 | 51.36 |
| 11/04/2026 21:14 | 1 | 51.36 |
| 11/04/2026 21:14 | 69 | 51.36 |
| 11/04/2026 21:14 | 500 | 51.36 |
| 11/04/2026 21:14 | 3 | 51.36 |
| 11/04/2026 21:14 | 1 | 51.36 |
| 11/04/2026 21:14 | 1 | 51.36 |
| 11/04/2026 21:14 | 95 | 51.36 |
| 11/04/2026 21:14 | 6 | 51.36 |
| 11/04/2026 21:14 | 94 | 51.36 |
| 11/04/2026 21:14 | 100 | 51.36 |
| 11/04/2026 21:14 | 174 | 51.36 |
| 11/04/2026 21:14 | 32 | 51.36 |
| 11/04/2026 21:14 | 100 | 51.36 |
| 11/04/2026 21:14 | 100 | 51.36 |
| 11/04/2026 21:14 | 41 | 51.36 |
| 11/04/2026 21:14 | 200 | 51.36 |
| 11/04/2026 21:14 | 259 | 51.36 |
| 11/04/2026 21:14 | 200 | 51.365 |
| 11/04/2026 21:14 | 100 | 51.365 |
| 11/04/2026 21:14 | 400 | 51.365 |
| 11/04/2026 21:14 | 400 | 51.365 |
| 11/04/2026 21:14 | 300 | 51.365 |
| 11/04/2026 21:14 | 3 | 51.37 |
| 11/04/2026 21:14 | 97 | 51.37 |
| 11/04/2026 21:14 | 3 | 51.37 |
| 11/04/2026 21:14 | 200 | 51.36 |
| 11/04/2026 21:14 | 100 | 51.36 |
| 11/04/2026 21:14 | 99 | 51.36 |
| 11/04/2026 21:14 | 1 | 51.36 |
| 11/04/2026 21:14 | 100 | 51.35 |
| 11/04/2026 21:14 | 1 | 51.35 |
| 11/04/2026 21:14 | 5 | 51.35 |
| 11/04/2026 21:14 | 100 | 51.35 |
| 11/04/2026 21:14 | 99 | 51.35 |
| 11/04/2026 21:14 | 1 | 51.35 |
| 11/04/2026 21:14 | 95 | 51.35 |
| 11/04/2026 21:14 | 5 | 51.35 |
| 11/04/2026 21:13 | 599 | 51.35 |
| 11/04/2026 21:13 | 1 | 51.35 |
| 11/04/2026 21:13 | 100 | 51.35 |
| 11/04/2026 21:13 | 200 | 51.35 |
| 11/04/2026 21:13 | 2 | 51.35 |
| 11/04/2026 21:13 | 1200 | 51.35 |
| 11/04/2026 21:13 | 100 | 51.35 |
| 11/04/2026 21:13 | 699 | 51.35 |
| 11/04/2026 21:13 | 1 | 51.35 |
| 11/04/2026 21:13 | 100 | 51.35 |
| 11/04/2026 21:13 | 200 | 51.35 |
| 11/04/2026 21:13 | 100 | 51.35 |
| 11/04/2026 21:13 | 10 | 51.35 |
| 11/04/2026 21:13 | 300 | 51.35 |
| 11/04/2026 21:13 | 10 | 51.35 |
| 11/04/2026 21:13 | 3 | 51.345 |
| 11/04/2026 21:13 | 69 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.335 |
| 11/04/2026 21:12 | 102 | 51.33 |
| 11/04/2026 21:12 | 177 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 69 | 51.33 |
| 11/04/2026 21:12 | 1 | 51.33 |
| 11/04/2026 21:12 | 700 | 51.32 |
| 11/04/2026 21:12 | 400 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 99 | 51.32 |
| 11/04/2026 21:12 | 1 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 99 | 51.32 |
| 11/04/2026 21:12 | 1 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 100 | 51.32 |
| 11/04/2026 21:12 | 200 | 51.32 |
| 11/04/2026 21:12 | 300 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 100 | 51.33 |
| 11/04/2026 21:12 | 58 | 51.335 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 1 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 297 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 17 | 51.34 |
| 11/04/2026 21:12 | 400 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.335 |
| 11/04/2026 21:12 | 1 | 51.335 |
| 11/04/2026 21:12 | 101 | 51.34 |
| 11/04/2026 21:12 | 99 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 166 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:12 | 234 | 51.34 |
| 11/04/2026 21:12 | 100 | 51.34 |
| 11/04/2026 21:11 | 1 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 299 | 51.34 |
| 11/04/2026 21:11 | 1 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 100 | 51.34 |
| 11/04/2026 21:11 | 52 | 51.34 |
| 11/04/2026 21:11 | 120 | 51.34 |
| 11/04/2026 21:11 | 1 | 51.345 |
| 11/04/2026 21:11 | 41 | 51.34 |
| 11/04/2026 21:11 | 1 | 51.335 |
| 11/04/2026 21:11 | 5 | 51.34 |
| 11/04/2026 21:11 | 2 | 51.335 |
| 11/04/2026 21:11 | 200 | 51.33 |
| 11/04/2026 21:11 | 100 | 51.325 |
| 11/04/2026 21:11 | 100 | 51.325 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 91 | 51.32 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 100 | 51.32 |
| 11/04/2026 21:11 | 199 | 51.32 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 200 | 51.32 |
| 11/04/2026 21:11 | 66 | 51.32 |
| 11/04/2026 21:11 | 19 | 51.32 |
| 11/04/2026 21:11 | 115 | 51.32 |
| 11/04/2026 21:11 | 84 | 51.32 |
| 11/04/2026 21:11 | 115 | 51.32 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 180 | 51.32 |
| 11/04/2026 21:11 | 1 | 51.32 |
| 11/04/2026 21:11 | 100 | 51.32 |
| 11/04/2026 21:11 | 20 | 51.32 |
| 11/04/2026 21:11 | 200 | 51.32 |
| 11/04/2026 21:11 | 700 | 51.32 |
| 11/04/2026 21:11 | 99 | 51.32 |
| 11/04/2026 21:11 | 100 | 51.315 |
| 11/04/2026 21:11 | 200 | 51.31 |
| 11/04/2026 21:11 | 300 | 51.31 |
| 11/04/2026 21:11 | 35 | 51.31 |
| 11/04/2026 21:11 | 400 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 66 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 50 | 51.31 |
| 11/04/2026 21:11 | 32 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 50 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 200 | 51.31 |
| 11/04/2026 21:11 | 200 | 51.31 |
| 11/04/2026 21:11 | 1 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 999 | 51.31 |
| 11/04/2026 21:11 | 1 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:11 | 100 | 51.31 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 24 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 76 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 76 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.33 |
| 11/04/2026 21:10 | 400 | 51.33 |
| 11/04/2026 21:10 | 62 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 300 | 51.33 |
| 11/04/2026 21:10 | 15 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 400 | 51.33 |
| 11/04/2026 21:10 | 110 | 51.33 |
| 11/04/2026 21:10 | 90 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 90 | 51.33 |
| 11/04/2026 21:10 | 5 | 51.33 |
| 11/04/2026 21:10 | 100 | 51.33 |
| 11/04/2026 21:10 | 98 | 51.33 |
| 11/04/2026 21:10 | 102 | 51.33 |
| 11/04/2026 21:10 | 6387 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 1000 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 400 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 2 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 40 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 5 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 194 | 51.32 |
| 11/04/2026 21:10 | 113 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 153 | 51.32 |
| 11/04/2026 21:10 | 155 | 51.32 |
| 11/04/2026 21:10 | 7 | 51.32 |
| 11/04/2026 21:10 | 43 | 51.32 |
| 11/04/2026 21:10 | 700 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 125 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 473 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 17 | 51.315 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 2 | 51.32 |
| 11/04/2026 21:10 | 700 | 51.32 |
| 11/04/2026 21:10 | 7 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 700 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 41 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 300 | 51.32 |
| 11/04/2026 21:10 | 2 | 51.32 |
| 11/04/2026 21:10 | 15 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 38 | 51.32 |
| 11/04/2026 21:10 | 38 | 51.32 |
| 11/04/2026 21:10 | 4 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 127 | 51.32 |
| 11/04/2026 21:10 | 8 | 51.32 |
| 11/04/2026 21:10 | 72 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 23 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 900 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 48 | 51.32 |
| 11/04/2026 21:10 | 23 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 88 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.32 |
| 11/04/2026 21:10 | 199 | 51.32 |
| 11/04/2026 21:10 | 1 | 51.32 |
| 11/04/2026 21:10 | 200 | 51.32 |
| 11/04/2026 21:10 | 100 | 51.325 |
| 11/04/2026 21:09 | 23 | 51.325 |
| 11/04/2026 21:09 | 200 | 51.32 |
| 11/04/2026 21:09 | 100 | 51.32 |
| 11/04/2026 21:09 | 18 | 51.32 |
| 11/04/2026 21:09 | 61 | 51.32 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 1 | 51.31 |
| 11/04/2026 21:09 | 20 | 51.31 |
| 11/04/2026 21:09 | 53 | 51.30 |
| 11/04/2026 21:09 | 122 | 51.30 |
| 11/04/2026 21:09 | 19 | 51.30 |
| 11/04/2026 21:09 | 6 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 167 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.295 |
| 11/04/2026 21:09 | 100 | 51.295 |
| 11/04/2026 21:09 | 25 | 51.295 |
| 11/04/2026 21:09 | 14 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 15 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 17 | 51.30 |
| 11/04/2026 21:09 | 300 | 51.30 |
| 11/04/2026 21:09 | 1 | 51.30 |
| 11/04/2026 21:09 | 300 | 51.30 |
| 11/04/2026 21:09 | 73 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 100 | 51.30 |
| 11/04/2026 21:09 | 200 | 51.30 |
| 11/04/2026 21:09 | 91 | 51.31 |
| 11/04/2026 21:09 | 800 | 51.31 |
| 11/04/2026 21:09 | 299 | 51.31 |
| 11/04/2026 21:09 | 1 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 400 | 51.31 |
| 11/04/2026 21:09 | 300 | 51.31 |
| 11/04/2026 21:09 | 24 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 300 | 51.31 |
| 11/04/2026 21:09 | 200 | 51.31 |
| 11/04/2026 21:09 | 100 | 51.31 |
| 11/04/2026 21:09 | 200 | 51.31 |
| 11/04/2026 21:09 | 1 | 51.31 |
| 11/04/2026 21:09 | 1 | 51.31 |
| 11/04/2026 21:09 | 900 | 51.31 |
| 11/04/2026 21:08 | 100 | 51.32 |
| 11/04/2026 21:08 | 34 | 51.32 |
| 11/04/2026 21:08 | 5 | 51.32 |
| 11/04/2026 21:08 | 1 | 51.32 |
| 11/04/2026 21:08 | 1 | 51.31 |
| 11/04/2026 21:08 | 1 | 51.31 |
| 11/04/2026 21:08 | 100 | 51.31 |
| 11/04/2026 21:07 | 24 | 51.30 |
| 11/04/2026 21:07 | 1 | 51.30 |
| 11/04/2026 21:07 | 25 | 51.30 |
| 11/04/2026 21:07 | 10 | 51.30 |
| 11/04/2026 21:07 | 65 | 51.30 |
| 11/04/2026 21:07 | 100 | 51.30 |
| 11/04/2026 21:07 | 1 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 200 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 29 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 8 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 400 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 5 | 51.29 |
| 11/04/2026 21:07 | 3 | 51.29 |
| 11/04/2026 21:07 | 9 | 51.29 |
| 11/04/2026 21:07 | 1 | 51.29 |
| 11/04/2026 21:07 | 100 | 51.29 |
| 11/04/2026 21:07 | 90 | 51.29 |
| 11/04/2026 21:07 | 10 | 51.29 |
| 11/04/2026 21:07 | 69 | 51.29 |
| 11/04/2026 21:07 | 5 | 51.29 |
| 11/04/2026 21:07 | 200 | 51.28 |
| 11/04/2026 21:07 | 100 | 51.275 |
| 11/04/2026 21:07 | 100 | 51.28 |
| 11/04/2026 21:07 | 200 | 51.28 |
| 11/04/2026 21:07 | 300 | 51.28 |
| 11/04/2026 21:07 | 100 | 51.28 |
| 11/04/2026 21:07 | 500 | 51.28 |
| 11/04/2026 21:07 | 100 | 51.28 |
| 11/04/2026 21:07 | 1 | 51.28 |
| 11/04/2026 21:07 | 100 | 51.28 |
| 11/04/2026 21:07 | 368 | 51.28 |
| 11/04/2026 21:06 | 100 | 51.28 |
| 11/04/2026 21:06 | 1 | 51.28 |
| 11/04/2026 21:06 | 45 | 51.28 |
| 11/04/2026 21:06 | 55 | 51.28 |
| 11/04/2026 21:06 | 15 | 51.27 |
| 11/04/2026 21:06 | 3 | 51.27 |
| 11/04/2026 21:06 | 1 | 51.26 |
| 11/04/2026 21:06 | 400 | 51.26 |
| 11/04/2026 21:06 | 100 | 51.26 |
| 11/04/2026 21:06 | 100 | 51.26 |
| 11/04/2026 21:06 | 200 | 51.26 |
| 11/04/2026 21:06 | 76 | 51.26 |
| 11/04/2026 21:06 | 24 | 51.26 |
| 11/04/2026 21:06 | 523 | 51.26 |
| 11/04/2026 21:06 | 377 | 51.26 |
| 11/04/2026 21:06 | 100 | 51.26 |
| 11/04/2026 21:06 | 100 | 51.25 |
| 11/04/2026 21:06 | 1 | 51.25 |
| 11/04/2026 21:06 | 100 | 51.25 |
| 11/04/2026 21:06 | 200 | 51.25 |
| 11/04/2026 21:06 | 7 | 51.25 |
| 11/04/2026 21:06 | 195 | 51.25 |
| 11/04/2026 21:06 | 200 | 51.25 |
| 11/04/2026 21:06 | 100 | 51.25 |
| 11/04/2026 21:06 | 300 | 51.25 |
| 11/04/2026 21:06 | 300 | 51.25 |
| 11/04/2026 21:06 | 61 | 51.25 |
| 11/04/2026 21:06 | 99 | 51.25 |
| 11/04/2026 21:06 | 1 | 51.25 |
| 11/04/2026 21:06 | 300 | 51.25 |
| 11/04/2026 21:06 | 200 | 51.25 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 1 | 51.24 |
| 11/04/2026 21:06 | 1 | 51.24 |
| 11/04/2026 21:06 | 18 | 51.235 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 300 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 975 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 100 | 51.24 |
| 11/04/2026 21:06 | 200 | 51.24 |
| 11/04/2026 21:06 | 300 | 51.24 |
| 11/04/2026 21:06 | 300 | 51.24 |
| 11/04/2026 21:06 | 8 | 51.24 |
| 11/04/2026 21:05 | 57 | 51.245 |
| 11/04/2026 21:05 | 33 | 51.245 |
| 11/04/2026 21:05 | 400 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 200 | 51.24 |
| 11/04/2026 21:05 | 200 | 51.24 |
| 11/04/2026 21:05 | 220 | 51.235 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 2 | 51.24 |
| 11/04/2026 21:05 | 75 | 51.24 |
| 11/04/2026 21:05 | 19 | 51.24 |
| 11/04/2026 21:05 | 1 | 51.24 |
| 11/04/2026 21:05 | 200 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.235 |
| 11/04/2026 21:05 | 800 | 51.235 |
| 11/04/2026 21:05 | 200 | 51.24 |
| 11/04/2026 21:05 | 800 | 51.24 |
| 11/04/2026 21:05 | 300 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 11 | 51.24 |
| 11/04/2026 21:05 | 2 | 51.24 |
| 11/04/2026 21:05 | 100 | 51.24 |
| 11/04/2026 21:05 | 163 | 51.24 |
| 11/04/2026 21:05 | 200 | 51.24 |
| 11/04/2026 21:04 | 5 | 51.24 |
| 11/04/2026 21:04 | 73 | 51.24 |
| 11/04/2026 21:04 | 1 | 51.24 |
| 11/04/2026 21:04 | 1 | 51.24 |
| 11/04/2026 21:04 | 100 | 51.24 |
| 11/04/2026 21:04 | 125 | 51.24 |
| 11/04/2026 21:04 | 75 | 51.24 |
| 11/04/2026 21:04 | 1 | 51.23 |
| 11/04/2026 21:04 | 454 | 51.225 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 700 | 51.23 |
| 11/04/2026 21:04 | 500 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 1 | 51.23 |
| 11/04/2026 21:04 | 1 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 300 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 400 | 51.23 |
| 11/04/2026 21:04 | 300 | 51.23 |
| 11/04/2026 21:04 | 400 | 51.23 |
| 11/04/2026 21:04 | 7 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.23 |
| 11/04/2026 21:04 | 5 | 51.23 |
| 11/04/2026 21:04 | 245 | 51.23 |
| 11/04/2026 21:04 | 100 | 51.22 |
| 11/04/2026 21:04 | 100 | 51.22 |
| 11/04/2026 21:04 | 100 | 51.22 |
| 11/04/2026 21:04 | 100 | 51.21 |
| 11/04/2026 21:04 | 1 | 51.21 |
| 11/04/2026 21:04 | 18 | 51.21 |
| 11/04/2026 21:04 | 1 | 51.21 |
| 11/04/2026 21:04 | 1 | 51.20 |
| 11/04/2026 21:04 | 400 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 8 | 51.20 |
| 11/04/2026 21:03 | 83 | 51.20 |
| 11/04/2026 21:03 | 92 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 17 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 1 | 51.20 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:03 | 400 | 51.20 |
| 11/04/2026 21:03 | 300 | 51.20 |
| 11/04/2026 21:03 | 8 | 51.20 |
| 11/04/2026 21:03 | 800 | 51.205 |
| 11/04/2026 21:03 | 100 | 51.205 |
| 11/04/2026 21:03 | 976 | 51.21 |
| 11/04/2026 21:03 | 5 | 51.21 |
| 11/04/2026 21:03 | 100 | 51.21 |
| 11/04/2026 21:03 | 200 | 51.21 |
| 11/04/2026 21:03 | 1400 | 51.21 |
| 11/04/2026 21:03 | 100 | 51.21 |
| 11/04/2026 21:03 | 100 | 51.21 |
| 11/04/2026 21:03 | 27 | 51.21 |
| 11/04/2026 21:03 | 857 | 51.21 |
| 11/04/2026 21:03 | 1 | 51.21 |
| 11/04/2026 21:03 | 1 | 51.21 |
| 11/04/2026 21:03 | 300 | 51.21 |
| 11/04/2026 21:03 | 1200 | 51.21 |
| 11/04/2026 21:03 | 29 | 51.21 |
| 11/04/2026 21:03 | 5 | 51.21 |
| 11/04/2026 21:03 | 10 | 51.21 |
| 11/04/2026 21:03 | 10 | 51.21 |
| 11/04/2026 21:03 | 6 | 51.205 |
| 11/04/2026 21:03 | 6 | 51.205 |
| 11/04/2026 21:03 | 3 | 51.205 |
| 11/04/2026 21:03 | 100 | 51.20 |
| 11/04/2026 21:02 | 6 | 51.195 |
| 11/04/2026 21:02 | 6 | 51.195 |
| 11/04/2026 21:02 | 6 | 51.195 |
| 11/04/2026 21:02 | 6 | 51.195 |
| 11/04/2026 21:02 | 289 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 94 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 711 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 400 | 51.20 |
| 11/04/2026 21:02 | 17 | 51.20 |
| 11/04/2026 21:02 | 200 | 51.20 |
| 11/04/2026 21:02 | 100 | 51.20 |
| 11/04/2026 21:02 | 400 | 51.20 |
| 11/04/2026 21:02 | 3 | 51.20 |
| 11/04/2026 21:02 | 485 | 51.20 |
| 11/04/2026 21:02 | 200 | 51.205 |
| 11/04/2026 21:02 | 6 | 51.205 |
| 11/04/2026 21:02 | 100 | 51.21 |
| 11/04/2026 21:02 | 100 | 51.21 |
| 11/04/2026 21:02 | 500 | 51.21 |
| 11/04/2026 21:02 | 400 | 51.21 |
| 11/04/2026 21:02 | 200 | 51.21 |
| 11/04/2026 21:02 | 400 | 51.21 |
| 11/04/2026 21:02 | 200 | 51.21 |
| 11/04/2026 21:02 | 100 | 51.21 |
| 11/04/2026 21:02 | 513 | 51.21 |
| 11/04/2026 21:02 | 60 | 51.21 |
| 11/04/2026 21:02 | 100 | 51.215 |
| 11/04/2026 21:01 | 82 | 51.21 |
| 11/04/2026 21:01 | 318 | 51.21 |
| 11/04/2026 21:01 | 1 | 51.21 |
| 11/04/2026 21:01 | 1 | 51.21 |
| 11/04/2026 21:01 | 5 | 51.21 |
| 11/04/2026 21:01 | 100 | 51.21 |
| 11/04/2026 21:01 | 697 | 51.21 |
| 11/04/2026 21:01 | 3 | 51.21 |
| 11/04/2026 21:01 | 1 | 51.20 |
| 11/04/2026 21:01 | 190 | 51.20 |
| 11/04/2026 21:01 | 300 | 51.20 |
| 11/04/2026 21:01 | 10 | 51.20 |
| 11/04/2026 21:01 | 5 | 51.195 |
| 11/04/2026 21:01 | 100 | 51.195 |
| 11/04/2026 21:01 | 100 | 51.195 |
| 11/04/2026 21:00 | 200 | 51.19 |
| 11/04/2026 21:00 | 16 | 51.20 |
| 11/04/2026 21:00 | 85 | 51.20 |
| 11/04/2026 21:00 | 1 | 51.20 |
| 11/04/2026 21:00 | 199 | 51.20 |
| 11/04/2026 21:00 | 1 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 2014 | 51.20 |
| 11/04/2026 21:00 | 200 | 51.20 |
| 11/04/2026 21:00 | 1 | 51.20 |
| 11/04/2026 21:00 | 200 | 51.20 |
| 11/04/2026 21:00 | 200 | 51.20 |
| 11/04/2026 21:00 | 500 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 900 | 51.20 |
| 11/04/2026 21:00 | 413 | 51.20 |
| 11/04/2026 21:00 | 1 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.20 |
| 11/04/2026 21:00 | 100 | 51.195 |
| 11/04/2026 21:00 | 1 | 51.19 |
| 11/04/2026 21:00 | 2 | 51.19 |
| 11/04/2026 21:00 | 96 | 51.19 |
| 11/04/2026 21:00 | 1 | 51.19 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 100 | 51.185 |
| 11/04/2026 21:00 | 1 | 51.19 |
| 11/04/2026 21:00 | 100 | 51.19 |
| 11/04/2026 21:00 | 10 | 51.18 |
| 11/04/2026 21:00 | 100 | 51.175 |
| 11/04/2026 21:00 | 100 | 51.175 |
| 11/04/2026 21:00 | 100 | 51.175 |
| 11/04/2026 21:00 | 100 | 51.175 |
| 11/04/2026 21:00 | 14 | 51.175 |
| 11/04/2026 21:00 | 100 | 51.175 |
| 11/04/2026 21:00 | 200 | 51.175 |
| 11/04/2026 21:00 | 300 | 51.175 |
| 11/04/2026 21:00 | 300 | 51.175 |
| 11/04/2026 20:59 | 400 | 51.175 |
| 11/04/2026 20:59 | 400 | 51.175 |
| 11/04/2026 20:59 | 1 | 51.17 |
| 11/04/2026 20:59 | 177 | 51.17 |
| 11/04/2026 20:59 | 200 | 51.17 |
| 11/04/2026 20:59 | 23 | 51.17 |
| 11/04/2026 20:59 | 100 | 51.17 |
| 11/04/2026 20:59 | 100 | 51.17 |
| 11/04/2026 20:59 | 400 | 51.165 |
| 11/04/2026 20:59 | 400 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 397 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 103 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.165 |
| 11/04/2026 20:59 | 100 | 51.16 |
| 11/04/2026 20:59 | 100 | 51.16 |
| 11/04/2026 20:59 | 1 | 51.16 |
| 11/04/2026 20:59 | 100 | 51.16 |
| 11/04/2026 20:59 | 100 | 51.16 |
| 11/04/2026 20:59 | 12 | 51.16 |
| 11/04/2026 20:59 | 300 | 51.16 |
| 11/04/2026 20:59 | 100 | 51.155 |
| 11/04/2026 20:59 | 1 | 51.15 |
| 11/04/2026 20:59 | 20 | 51.15 |
| 11/04/2026 20:59 | 8 | 51.15 |
| 11/04/2026 20:59 | 303 | 51.15 |
| 11/04/2026 20:59 | 100 | 51.15 |
| 11/04/2026 20:59 | 400 | 51.15 |
| 11/04/2026 20:59 | 100 | 51.145 |
| 11/04/2026 20:58 | 80 | 51.145 |
| 11/04/2026 20:58 | 700 | 51.145 |
| 11/04/2026 20:58 | 100 | 51.145 |
| 11/04/2026 20:58 | 100 | 51.145 |
| 11/04/2026 20:58 | 39 | 51.145 |
| 11/04/2026 20:58 | 200 | 51.14 |
| 11/04/2026 20:58 | 45 | 51.14 |
| 11/04/2026 20:58 | 195 | 51.14 |
| 11/04/2026 20:58 | 37 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 600 | 51.14 |
| 11/04/2026 20:58 | 200 | 51.14 |
| 11/04/2026 20:58 | 199 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 1 | 51.14 |
| 11/04/2026 20:58 | 99 | 51.14 |
| 11/04/2026 20:58 | 1 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.145 |
| 11/04/2026 20:58 | 65 | 51.145 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 400 | 51.14 |
| 11/04/2026 20:58 | 99 | 51.14 |
| 11/04/2026 20:58 | 1 | 51.14 |
| 11/04/2026 20:58 | 1 | 51.14 |
| 11/04/2026 20:58 | 99 | 51.14 |
| 11/04/2026 20:58 | 1 | 51.14 |
| 11/04/2026 20:58 | 200 | 51.14 |
| 11/04/2026 20:58 | 102 | 51.141 |
| 11/04/2026 20:58 | 69 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.14 |
| 11/04/2026 20:58 | 54 | 51.14 |
| 11/04/2026 20:58 | 46 | 51.14 |
| 11/04/2026 20:58 | 7 | 51.14 |
| 11/04/2026 20:58 | 200 | 51.14 |
| 11/04/2026 20:58 | 200 | 51.14 |
| 11/04/2026 20:58 | 353 | 51.14 |
| 11/04/2026 20:58 | 47 | 51.14 |
| 11/04/2026 20:58 | 100 | 51.145 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 1 | 51.15 |
| 11/04/2026 20:58 | 99 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 200 | 51.15 |
| 11/04/2026 20:58 | 300 | 51.15 |
| 11/04/2026 20:58 | 200 | 51.15 |
| 11/04/2026 20:58 | 5 | 51.15 |
| 11/04/2026 20:58 | 20 | 51.15 |
| 11/04/2026 20:58 | 100 | 51.15 |
| 11/04/2026 20:58 | 74 | 51.15 |
| 11/04/2026 20:57 | 100 | 51.155 |
| 11/04/2026 20:57 | 100 | 51.15 |
| 11/04/2026 20:57 | 10 | 51.15 |
| 11/04/2026 20:57 | 100 | 51.14 |
| 11/04/2026 20:57 | 100 | 51.14 |
| 11/04/2026 20:57 | 100 | 51.14 |
| 11/04/2026 20:57 | 100 | 51.14 |
| 11/04/2026 20:57 | 5 | 51.14 |
| 11/04/2026 20:57 | 1 | 51.14 |
| 11/04/2026 20:57 | 171 | 51.13 |
| 11/04/2026 20:57 | 97 | 51.13 |
| 11/04/2026 20:57 | 98 | 51.13 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 600 | 51.13 |
| 11/04/2026 20:57 | 6 | 51.13 |
| 11/04/2026 20:57 | 20 | 51.13 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 100 | 51.13 |
| 11/04/2026 20:57 | 92 | 51.13 |
| 11/04/2026 20:57 | 100 | 51.125 |
| 11/04/2026 20:57 | 200 | 51.125 |
| 11/04/2026 20:57 | 100 | 51.125 |
| 11/04/2026 20:57 | 490 | 51.125 |
| 11/04/2026 20:57 | 100 | 51.125 |
| 11/04/2026 20:57 | 1 | 51.13 |
| 11/04/2026 20:57 | 100 | 51.13 |
| 11/04/2026 20:57 | 8 | 51.13 |
| 11/04/2026 20:57 | 69 | 51.13 |
| 11/04/2026 20:57 | 400 | 51.13 |
| 11/04/2026 20:57 | 28 | 51.13 |
| 11/04/2026 20:57 | 300 | 51.13 |
| 11/04/2026 20:57 | 20 | 51.13 |
| 11/04/2026 20:57 | 300 | 51.13 |
| 11/04/2026 20:57 | 11 | 51.13 |
| 11/04/2026 20:56 | 6 | 51.14 |
| 11/04/2026 20:56 | 1 | 51.14 |
| 11/04/2026 20:56 | 93 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 53 | 51.14 |
| 11/04/2026 20:56 | 47 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 5 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 300 | 51.14 |
| 11/04/2026 20:56 | 142 | 51.14 |
| 11/04/2026 20:56 | 58 | 51.14 |
| 11/04/2026 20:56 | 4 | 51.14 |
| 11/04/2026 20:56 | 3 | 51.14 |
| 11/04/2026 20:56 | 200 | 51.14 |
| 11/04/2026 20:56 | 200 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 50 | 51.14 |
| 11/04/2026 20:56 | 200 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 300 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 1 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 100 | 51.14 |
| 11/04/2026 20:56 | 99 | 51.14 |
| 11/04/2026 20:56 | 1 | 51.14 |
| 11/04/2026 20:56 | 300 | 51.14 |
| 11/04/2026 20:56 | 23 | 51.15 |
| 11/04/2026 20:56 | 100 | 51.15 |
| 11/04/2026 20:56 | 94 | 51.15 |
| 11/04/2026 20:56 | 6 | 51.15 |
| 11/04/2026 20:56 | 7 | 51.15 |
| 11/04/2026 20:56 | 100 | 51.15 |
| 11/04/2026 20:56 | 100 | 51.15 |
| 11/04/2026 20:56 | 88 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 451 | 51.16 |
| 11/04/2026 20:56 | 100 | 51.16 |
| 11/04/2026 20:56 | 49 | 51.16 |
| 11/04/2026 20:56 | 76 | 51.16 |
| 11/04/2026 20:55 | 40 | 51.16 |
| 11/04/2026 20:55 | 400 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 43 | 51.16 |
| 11/04/2026 20:55 | 200 | 51.16 |
| 11/04/2026 20:55 | 195 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 200 | 51.16 |
| 11/04/2026 20:55 | 200 | 51.16 |
| 11/04/2026 20:55 | 400 | 51.165 |
| 11/04/2026 20:55 | 283 | 51.165 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 28 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 72 | 51.16 |
| 11/04/2026 20:55 | 18 | 51.16 |
| 11/04/2026 20:55 | 10 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 1 | 51.14 |
| 11/04/2026 20:55 | 1 | 51.14 |
| 11/04/2026 20:55 | 100 | 51.135 |
| 11/04/2026 20:55 | 188 | 51.14 |
| 11/04/2026 20:55 | 27 | 51.14 |
| 11/04/2026 20:55 | 1 | 51.14 |
| 11/04/2026 20:55 | 100 | 51.14 |
| 11/04/2026 20:55 | 1100 | 51.14 |
| 11/04/2026 20:55 | 100 | 51.14 |
| 11/04/2026 20:55 | 200 | 51.14 |
| 11/04/2026 20:55 | 5 | 51.14 |
| 11/04/2026 20:55 | 3000 | 51.145 |
| 11/04/2026 20:55 | 100 | 51.145 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 61 | 51.15 |
| 11/04/2026 20:55 | 39 | 51.15 |
| 11/04/2026 20:55 | 61 | 51.15 |
| 11/04/2026 20:55 | 1 | 51.15 |
| 11/04/2026 20:55 | 1 | 51.15 |
| 11/04/2026 20:55 | 37 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 38 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.15 |
| 11/04/2026 20:55 | 100 | 51.155 |
| 11/04/2026 20:55 | 100 | 51.155 |
| 11/04/2026 20:55 | 194 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 106 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 200 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 26 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.16 |
| 11/04/2026 20:55 | 374 | 51.16 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 99 | 51.17 |
| 11/04/2026 20:55 | 1 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 500 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 500 | 51.17 |
| 11/04/2026 20:55 | 7 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.175 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 282 | 51.17 |
| 11/04/2026 20:55 | 195 | 51.17 |
| 11/04/2026 20:55 | 200 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 72 | 51.17 |
| 11/04/2026 20:55 | 28 | 51.17 |
| 11/04/2026 20:55 | 97 | 51.17 |
| 11/04/2026 20:55 | 3 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 88 | 51.17 |
| 11/04/2026 20:55 | 1 | 51.17 |
| 11/04/2026 20:55 | 11 | 51.17 |
| 11/04/2026 20:55 | 6 | 51.17 |
| 11/04/2026 20:55 | 300 | 51.17 |
| 11/04/2026 20:55 | 300 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 600 | 51.17 |
| 11/04/2026 20:55 | 300 | 51.17 |
| 11/04/2026 20:55 | 100 | 51.17 |
| 11/04/2026 20:55 | 253 | 51.17 |
| 11/04/2026 20:54 | 600 | 51.175 |
| 11/04/2026 20:54 | 100 | 51.175 |
| 11/04/2026 20:54 | 500 | 51.175 |
| 11/04/2026 20:54 | 100 | 51.175 |
| 11/04/2026 20:54 | 100 | 51.175 |
| 11/04/2026 20:54 | 100 | 51.17 |
| 11/04/2026 20:54 | 100 | 51.17 |
| 11/04/2026 20:54 | 500 | 51.17 |
| 11/04/2026 20:54 | 400 | 51.17 |
| 11/04/2026 20:54 | 100 | 51.17 |
| 11/04/2026 20:54 | 100 | 51.17 |
| 11/04/2026 20:54 | 400 | 51.17 |
| 11/04/2026 20:54 | 781 | 51.17 |
| 11/04/2026 20:54 | 400 | 51.17 |
| 11/04/2026 20:54 | 200 | 51.17 |
| 11/04/2026 20:54 | 21 | 51.17 |
| 11/04/2026 20:54 | 7 | 51.17 |
| 11/04/2026 20:54 | 1 | 51.17 |
| 11/04/2026 20:54 | 100 | 51.165 |
| 11/04/2026 20:54 | 2 | 51.165 |
| 11/04/2026 20:54 | 100 | 51.165 |
| 11/04/2026 20:53 | 100 | 51.165 |
| 11/04/2026 20:53 | 97 | 51.17 |
| 11/04/2026 20:53 | 500 | 51.17 |
| 11/04/2026 20:53 | 50 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 50 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 38 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 300 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 50 | 51.17 |
| 11/04/2026 20:53 | 200 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 3 | 51.175 |
| 11/04/2026 20:53 | 21 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 100 | 51.175 |
| 11/04/2026 20:53 | 300 | 51.175 |
| 11/04/2026 20:53 | 300 | 51.175 |
| 11/04/2026 20:53 | 20 | 51.17 |
| 11/04/2026 20:53 | 397 | 51.17 |
| 11/04/2026 20:53 | 3 | 51.17 |
| 11/04/2026 20:53 | 700 | 51.17 |
| 11/04/2026 20:53 | 200 | 51.17 |
| 11/04/2026 20:53 | 1 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 20 | 51.17 |
| 11/04/2026 20:53 | 516 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 152 | 51.17 |
| 11/04/2026 20:53 | 3 | 51.17 |
| 11/04/2026 20:53 | 84 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 100 | 51.17 |
| 11/04/2026 20:53 | 116 | 51.17 |
| 11/04/2026 20:53 | 84 | 51.17 |
| 11/04/2026 20:53 | 700 | 51.165 |
| 11/04/2026 20:53 | 100 | 51.165 |
| 11/04/2026 20:53 | 6 | 51.16 |
| 11/04/2026 20:53 | 200 | 51.16 |
| 11/04/2026 20:53 | 200 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 400 | 51.16 |
| 11/04/2026 20:53 | 76 | 51.16 |
| 11/04/2026 20:53 | 1 | 51.16 |
| 11/04/2026 20:53 | 3 | 51.155 |
| 11/04/2026 20:53 | 38 | 51.155 |
| 11/04/2026 20:53 | 500 | 51.16 |
| 11/04/2026 20:53 | 200 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 300 | 51.16 |
| 11/04/2026 20:53 | 121 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 200 | 51.16 |
| 11/04/2026 20:53 | 400 | 51.16 |
| 11/04/2026 20:53 | 17 | 51.16 |
| 11/04/2026 20:53 | 1 | 51.16 |
| 11/04/2026 20:53 | 82 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 74 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 100 | 51.16 |
| 11/04/2026 20:53 | 200 | 51.15 |
| 11/04/2026 20:53 | 400 | 51.15 |
| 11/04/2026 20:53 | 400 | 51.145 |
| 11/04/2026 20:53 | 100 | 51.145 |
| 11/04/2026 20:53 | 300 | 51.145 |
| 11/04/2026 20:53 | 195 | 51.15 |
| 11/04/2026 20:53 | 400 | 51.15 |
| 11/04/2026 20:53 | 100 | 51.15 |
| 11/04/2026 20:53 | 200 | 51.15 |
| 11/04/2026 20:52 | 50 | 51.145 |
| 11/04/2026 20:52 | 100 | 51.145 |
| 11/04/2026 20:52 | 192 | 51.15 |
| 11/04/2026 20:52 | 200 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 977 | 51.15 |
| 11/04/2026 20:52 | 152 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.15 |
| 11/04/2026 20:52 | 200 | 51.15 |
| 11/04/2026 20:52 | 6 | 51.15 |
| 11/04/2026 20:52 | 200 | 51.15 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 372 | 51.16 |
| 11/04/2026 20:52 | 99 | 51.16 |
| 11/04/2026 20:52 | 6 | 51.16 |
| 11/04/2026 20:52 | 400 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 300 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 400 | 51.16 |
| 11/04/2026 20:52 | 212 | 51.16 |
| 11/04/2026 20:52 | 1 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 217 | 51.16 |
| 11/04/2026 20:52 | 7 | 51.16 |
| 11/04/2026 20:52 | 1 | 51.16 |
| 11/04/2026 20:52 | 199 | 51.16 |
| 11/04/2026 20:52 | 201 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.155 |
| 11/04/2026 20:52 | 100 | 51.155 |
| 11/04/2026 20:52 | 2 | 51.155 |
| 11/04/2026 20:52 | 66 | 51.16 |
| 11/04/2026 20:52 | 34 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 83 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 17 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 1 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 7 | 51.16 |
| 11/04/2026 20:52 | 100 | 51.16 |
| 11/04/2026 20:52 | 9 | 51.16 |
| 11/04/2026 20:52 | 94 | 51.165 |
| 11/04/2026 20:52 | 100 | 51.165 |
| 11/04/2026 20:52 | 100 | 51.165 |
| 11/04/2026 20:51 | 45 | 51.17 |
| 11/04/2026 20:51 | 102 | 51.17 |
| 11/04/2026 20:51 | 67 | 51.17 |
| 11/04/2026 20:51 | 33 | 51.17 |
| 11/04/2026 20:51 | 68 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.17 |
| 11/04/2026 20:51 | 199 | 51.17 |
| 11/04/2026 20:51 | 1 | 51.17 |
| 11/04/2026 20:51 | 2 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.17 |
| 11/04/2026 20:51 | 93 | 51.17 |
| 11/04/2026 20:51 | 91 | 51.17 |
| 11/04/2026 20:51 | 45 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.175 |
| 11/04/2026 20:51 | 64 | 51.17 |
| 11/04/2026 20:51 | 82 | 51.17 |
| 11/04/2026 20:51 | 25 | 51.17 |
| 11/04/2026 20:51 | 30 | 51.17 |
| 11/04/2026 20:51 | 1 | 51.17 |
| 11/04/2026 20:51 | 5 | 51.17 |
| 11/04/2026 20:51 | 2 | 51.17 |
| 11/04/2026 20:51 | 38 | 51.17 |
| 11/04/2026 20:51 | 162 | 51.17 |
| 11/04/2026 20:51 | 5 | 51.17 |
| 11/04/2026 20:51 | 195 | 51.17 |
| 11/04/2026 20:51 | 5 | 51.17 |
| 11/04/2026 20:51 | 195 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.17 |
| 11/04/2026 20:51 | 199 | 51.17 |
| 11/04/2026 20:51 | 300 | 51.17 |
| 11/04/2026 20:51 | 200 | 51.17 |
| 11/04/2026 20:51 | 300 | 51.17 |
| 11/04/2026 20:51 | 76 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.17 |
| 11/04/2026 20:51 | 200 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.17 |
| 11/04/2026 20:51 | 200 | 51.17 |
| 11/04/2026 20:51 | 39 | 51.17 |
| 11/04/2026 20:51 | 700 | 51.17 |
| 11/04/2026 20:51 | 300 | 51.17 |
| 11/04/2026 20:51 | 200 | 51.17 |
| 11/04/2026 20:51 | 4 | 51.17 |
| 11/04/2026 20:51 | 1 | 51.17 |
| 11/04/2026 20:51 | 100 | 51.175 |
| 11/04/2026 20:51 | 100 | 51.175 |
| 11/04/2026 20:51 | 100 | 51.175 |
| 11/04/2026 20:51 | 100 | 51.175 |
| 11/04/2026 20:50 | 4 | 51.18 |
| 11/04/2026 20:50 | 195 | 51.18 |
| 11/04/2026 20:50 | 1 | 51.18 |
| 11/04/2026 20:50 | 300 | 51.18 |
| 11/04/2026 20:50 | 300 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 405 | 51.18 |
| 11/04/2026 20:50 | 41 | 51.18 |
| 11/04/2026 20:50 | 35 | 51.18 |
| 11/04/2026 20:50 | 38 | 51.18 |
| 11/04/2026 20:50 | 105 | 51.18 |
| 11/04/2026 20:50 | 195 | 51.18 |
| 11/04/2026 20:50 | 400 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 600 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 200 | 51.18 |
| 11/04/2026 20:50 | 10 | 51.18 |
| 11/04/2026 20:50 | 8 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.18 |
| 11/04/2026 20:50 | 600 | 51.18 |
| 11/04/2026 20:50 | 199 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.185 |
| 11/04/2026 20:50 | 1 | 51.18 |
| 11/04/2026 20:50 | 64 | 51.18 |
| 11/04/2026 20:50 | 1 | 51.18 |
| 11/04/2026 20:50 | 5 | 51.18 |
| 11/04/2026 20:50 | 10 | 51.18 |
| 11/04/2026 20:50 | 50 | 51.18 |
| 11/04/2026 20:50 | 35 | 51.18 |
| 11/04/2026 20:50 | 100 | 51.175 |
| 11/04/2026 20:50 | 1 | 51.17 |
| 11/04/2026 20:50 | 700 | 51.175 |
| 11/04/2026 20:50 | 700 | 51.175 |
| 11/04/2026 20:50 | 100 | 51.17 |
| 11/04/2026 20:50 | 1 | 51.17 |
| 11/04/2026 20:50 | 199 | 51.17 |
| 11/04/2026 20:50 | 300 | 51.17 |
| 11/04/2026 20:50 | 200 | 51.17 |
| 11/04/2026 20:50 | 100 | 51.17 |
| 11/04/2026 20:50 | 100 | 51.17 |
| 11/04/2026 20:50 | 300 | 51.17 |
| 11/04/2026 20:50 | 1 | 51.17 |
| 11/04/2026 20:50 | 100 | 51.17 |
| 11/04/2026 20:49 | 100 | 51.165 |
| 11/04/2026 20:49 | 100 | 51.16 |
| 11/04/2026 20:49 | 100 | 51.16 |
| 11/04/2026 20:49 | 200 | 51.16 |
| 11/04/2026 20:49 | 600 | 51.16 |
| 11/04/2026 20:49 | 100 | 51.16 |
| 11/04/2026 20:49 | 7 | 51.16 |
| 11/04/2026 20:49 | 10 | 51.16 |
| 11/04/2026 20:49 | 2 | 51.16 |
| 11/04/2026 20:49 | 2 | 51.16 |
| 11/04/2026 20:49 | 6 | 51.16 |
| 11/04/2026 20:49 | 10 | 51.155 |
| 11/04/2026 20:49 | 100 | 51.155 |
| 11/04/2026 20:48 | 200 | 51.15 |
| 11/04/2026 20:48 | 300 | 51.15 |
| 11/04/2026 20:48 | 100 | 51.15 |
| 11/04/2026 20:48 | 1 | 51.15 |
| 11/04/2026 20:48 | 200 | 51.14 |
| 11/04/2026 20:48 | 100 | 51.14 |
| 11/04/2026 20:48 | 400 | 51.14 |
| 11/04/2026 20:48 | 29 | 51.14 |
| 11/04/2026 20:48 | 7 | 51.14 |
| 11/04/2026 20:48 | 5 | 51.14 |
| 11/04/2026 20:48 | 95 | 51.14 |
| 11/04/2026 20:48 | 5 | 51.14 |
| 11/04/2026 20:48 | 1 | 51.13 |
| 11/04/2026 20:48 | 69 | 51.13 |
| 11/04/2026 20:48 | 2 | 51.13 |
| 11/04/2026 20:48 | 5 | 51.13 |
| 11/04/2026 20:48 | 24 | 51.13 |
| 11/04/2026 20:48 | 75 | 51.13 |
| 11/04/2026 20:48 | 1 | 51.13 |
| 11/04/2026 20:48 | 16 | 51.12 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 99 | 51.13 |
| 11/04/2026 20:48 | 1 | 51.13 |
| 11/04/2026 20:48 | 300 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 100 | 51.13 |
| 11/04/2026 20:48 | 400 | 51.13 |
| 11/04/2026 20:48 | 20 | 51.13 |
| 11/04/2026 20:47 | 35 | 51.135 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 20 | 51.14 |
| 11/04/2026 20:47 | 68 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.145 |
| 11/04/2026 20:47 | 2 | 51.14 |
| 11/04/2026 20:47 | 5 | 51.14 |
| 11/04/2026 20:47 | 95 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 105 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 95 | 51.14 |
| 11/04/2026 20:47 | 16 | 51.14 |
| 11/04/2026 20:47 | 11 | 51.14 |
| 11/04/2026 20:47 | 5 | 51.14 |
| 11/04/2026 20:47 | 95 | 51.14 |
| 11/04/2026 20:47 | 1 | 51.14 |
| 11/04/2026 20:47 | 4 | 51.14 |
| 11/04/2026 20:47 | 200 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 102 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.14 |
| 11/04/2026 20:47 | 300 | 51.14 |
| 11/04/2026 20:47 | 2 | 51.14 |
| 11/04/2026 20:47 | 100 | 51.15 |
| 11/04/2026 20:47 | 100 | 51.15 |
| 11/04/2026 20:47 | 4 | 51.15 |
| 11/04/2026 20:47 | 96 | 51.15 |
| 11/04/2026 20:47 | 99 | 51.15 |
| 11/04/2026 20:47 | 1 | 51.15 |
| 11/04/2026 20:47 | 300 | 51.15 |
| 11/04/2026 20:47 | 100 | 51.15 |
| 11/04/2026 20:47 | 300 | 51.15 |
| 11/04/2026 20:47 | 100 | 51.15 |
| 11/04/2026 20:46 | 20 | 51.15 |
| 11/04/2026 20:46 | 8 | 51.15 |
| 11/04/2026 20:46 | 300 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 5 | 51.145 |
| 11/04/2026 20:46 | 25 | 51.145 |
| 11/04/2026 20:46 | 25 | 51.145 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 94 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 6 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 93 | 51.15 |
| 11/04/2026 20:46 | 7 | 51.15 |
| 11/04/2026 20:46 | 92 | 51.15 |
| 11/04/2026 20:46 | 6 | 51.15 |
| 11/04/2026 20:46 | 1 | 51.15 |
| 11/04/2026 20:46 | 1 | 51.15 |
| 11/04/2026 20:46 | 200 | 51.15 |
| 11/04/2026 20:46 | 300 | 51.15 |
| 11/04/2026 20:46 | 300 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 100 | 51.15 |
| 11/04/2026 20:46 | 498 | 51.15 |
| 11/04/2026 20:46 | 20 | 51.15 |
| 11/04/2026 20:46 | 92 | 51.15 |
| 11/04/2026 20:46 | 8 | 51.15 |
| 11/04/2026 20:46 | 10 | 51.155 |
| 11/04/2026 20:46 | 100 | 51.155 |
| 11/04/2026 20:46 | 100 | 51.16 |
| 11/04/2026 20:46 | 100 | 51.16 |
| 11/04/2026 20:46 | 300 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 300 | 51.17 |
| 11/04/2026 20:46 | 5 | 51.17 |
| 11/04/2026 20:46 | 230 | 51.17 |
| 11/04/2026 20:46 | 20 | 51.17 |
| 11/04/2026 20:46 | 1 | 51.17 |
| 11/04/2026 20:46 | 99 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 100 | 51.17 |
| 11/04/2026 20:46 | 700 | 51.175 |
| 11/04/2026 20:45 | 1 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 1 | 51.17 |
| 11/04/2026 20:45 | 81 | 51.17 |
| 11/04/2026 20:45 | 1 | 51.17 |
| 11/04/2026 20:45 | 18 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 300 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.17 |
| 11/04/2026 20:45 | 400 | 51.17 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 195 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 400 | 51.18 |
| 11/04/2026 20:45 | 200 | 51.18 |
| 11/04/2026 20:45 | 400 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.175 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 32 | 51.18 |
| 11/04/2026 20:45 | 169 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 200 | 51.18 |
| 11/04/2026 20:45 | 200 | 51.18 |
| 11/04/2026 20:45 | 300 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 5 | 51.18 |
| 11/04/2026 20:45 | 300 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 300 | 51.18 |
| 11/04/2026 20:45 | 397 | 51.18 |
| 11/04/2026 20:45 | 1 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.18 |
| 11/04/2026 20:45 | 99 | 51.18 |
| 11/04/2026 20:45 | 301 | 51.18 |
| 11/04/2026 20:45 | 1 | 51.18 |
| 11/04/2026 20:45 | 100 | 51.185 |
| 11/04/2026 20:45 | 5 | 51.19 |
| 11/04/2026 20:45 | 18 | 51.19 |
| 11/04/2026 20:45 | 1 | 51.19 |
| 11/04/2026 20:45 | 100 | 51.19 |
| 11/04/2026 20:45 | 99 | 51.19 |
| 11/04/2026 20:45 | 1 | 51.19 |
| 11/04/2026 20:45 | 100 | 51.185 |
| 11/04/2026 20:45 | 100 | 51.185 |
| 11/04/2026 20:45 | 100 | 51.185 |
| 11/04/2026 20:44 | 1 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 20 | 51.19 |
| 11/04/2026 20:44 | 400 | 51.19 |
| 11/04/2026 20:44 | 10 | 51.19 |
| 11/04/2026 20:44 | 200 | 51.19 |
| 11/04/2026 20:44 | 200 | 51.19 |
| 11/04/2026 20:44 | 40 | 51.19 |
| 11/04/2026 20:44 | 400 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 8 | 51.19 |
| 11/04/2026 20:44 | 8 | 51.19 |
| 11/04/2026 20:44 | 4 | 51.19 |
| 11/04/2026 20:44 | 1 | 51.19 |
| 11/04/2026 20:44 | 95 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.19 |
| 11/04/2026 20:44 | 5 | 51.19 |
| 11/04/2026 20:44 | 100 | 51.185 |
| 11/04/2026 20:44 | 100 | 51.185 |
| 11/04/2026 20:44 | 1 | 51.18 |
| 11/04/2026 20:44 | 5 | 51.185 |
| 11/04/2026 20:44 | 1 | 51.18 |
| 11/04/2026 20:44 | 1 | 51.18 |
| 11/04/2026 20:44 | 34 | 51.185 |
| 11/04/2026 20:44 | 10 | 51.185 |
| 11/04/2026 20:44 | 99 | 51.18 |
| 11/04/2026 20:44 | 95 | 51.18 |
| 11/04/2026 20:44 | 1 | 51.18 |
| 11/04/2026 20:44 | 99 | 51.18 |
| 11/04/2026 20:44 | 1 | 51.18 |
| 11/04/2026 20:44 | 231 | 51.18 |
| 11/04/2026 20:44 | 10 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 400 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 100 | 51.18 |
| 11/04/2026 20:44 | 132 | 51.18 |
| 11/04/2026 20:44 | 400 | 51.185 |
| 11/04/2026 20:44 | 100 | 51.185 |
| 11/04/2026 20:43 | 68 | 51.18 |
| 11/04/2026 20:43 | 100 | 51.185 |
| 11/04/2026 20:43 | 100 | 51.18 |
| 11/04/2026 20:43 | 100 | 51.18 |
| 11/04/2026 20:43 | 100 | 51.19 |
| 11/04/2026 20:43 | 100 | 51.19 |
| 11/04/2026 20:43 | 400 | 51.19 |
| 11/04/2026 20:43 | 1 | 51.20 |
| 11/04/2026 20:43 | 100 | 51.20 |
| 11/04/2026 20:43 | 100 | 51.20 |
| 11/04/2026 20:42 | 100 | 51.20 |
| 11/04/2026 20:42 | 68 | 51.20 |
| 11/04/2026 20:42 | 100 | 51.20 |
| 11/04/2026 20:42 | 36 | 51.20 |
| 11/04/2026 20:42 | 100 | 51.20 |
| 11/04/2026 20:42 | 100 | 51.20 |
| 11/04/2026 20:42 | 13 | 51.20 |
| 11/04/2026 20:42 | 100 | 51.21 |
| 11/04/2026 20:42 | 100 | 51.21 |
| 11/04/2026 20:42 | 200 | 51.21 |
| 11/04/2026 20:42 | 20 | 51.21 |
| 11/04/2026 20:42 | 25 | 51.21 |
| 11/04/2026 20:42 | 200 | 51.21 |
| 11/04/2026 20:42 | 50 | 51.21 |
| 11/04/2026 20:42 | 1 | 51.21 |
| 11/04/2026 20:42 | 75 | 51.21 |
| 11/04/2026 20:42 | 25 | 51.21 |
| 11/04/2026 20:42 | 89 | 51.21 |
| 11/04/2026 20:42 | 11 | 51.21 |
| 11/04/2026 20:42 | 100 | 51.215 |
| 11/04/2026 20:42 | 100 | 51.215 |
| 11/04/2026 20:42 | 1 | 51.22 |
| 11/04/2026 20:42 | 1 | 51.22 |
| 11/04/2026 20:42 | 1 | 51.22 |
| 11/04/2026 20:42 | 100 | 51.22 |
| 11/04/2026 20:42 | 400 | 51.22 |
| 11/04/2026 20:42 | 700 | 51.215 |
| 11/04/2026 20:42 | 500 | 51.215 |
| 11/04/2026 20:42 | 100 | 51.215 |
| 11/04/2026 20:42 | 100 | 51.22 |
| 11/04/2026 20:42 | 100 | 51.22 |
| 11/04/2026 20:42 | 300 | 51.22 |
| 11/04/2026 20:42 | 13 | 51.22 |
| 11/04/2026 20:42 | 100 | 51.22 |
| 11/04/2026 20:42 | 600 | 51.22 |
| 11/04/2026 20:41 | 100 | 51.225 |
| 11/04/2026 20:41 | 77 | 51.23 |
| 11/04/2026 20:41 | 100 | 51.23 |
| 11/04/2026 20:41 | 100 | 51.23 |
| 11/04/2026 20:41 | 700 | 51.23 |
| 11/04/2026 20:41 | 100 | 51.23 |
| 11/04/2026 20:41 | 1 | 51.23 |
| 11/04/2026 20:41 | 100 | 51.23 |
| 11/04/2026 20:41 | 100 | 51.23 |
| 11/04/2026 20:41 | 39 | 51.23 |
| 11/04/2026 20:41 | 200 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 200 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 100 | 51.225 |
| 11/04/2026 20:40 | 1 | 51.23 |
| 11/04/2026 20:40 | 1 | 51.23 |
| 11/04/2026 20:40 | 155 | 51.23 |
| 11/04/2026 20:40 | 40 | 51.23 |
| 11/04/2026 20:40 | 200 | 51.23 |
| 11/04/2026 20:40 | 5 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 800 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 13 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 200 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 262 | 51.23 |
| 11/04/2026 20:40 | 438 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 200 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 100 | 51.23 |
| 11/04/2026 20:40 | 400 | 51.235 |
| 11/04/2026 20:39 | 1 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 300 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 7 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 1 | 51.24 |
| 11/04/2026 20:39 | 260 | 51.24 |
| 11/04/2026 20:39 | 40 | 51.24 |
| 11/04/2026 20:39 | 1 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 249 | 51.24 |
| 11/04/2026 20:39 | 3 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 500 | 51.24 |
| 11/04/2026 20:39 | 1200 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 99 | 51.24 |
| 11/04/2026 20:39 | 1 | 51.24 |
| 11/04/2026 20:39 | 100 | 51.24 |
| 11/04/2026 20:39 | 200 | 51.24 |
| 11/04/2026 20:38 | 9 | 51.24 |
| 11/04/2026 20:38 | 6 | 51.24 |
| 11/04/2026 20:38 | 85 | 51.24 |
| 11/04/2026 20:38 | 132 | 51.24 |
| 11/04/2026 20:38 | 100 | 51.235 |
| 11/04/2026 20:38 | 1 | 51.24 |
| 11/04/2026 20:38 | 17 | 51.24 |
| 11/04/2026 20:38 | 5 | 51.24 |
| 11/04/2026 20:38 | 100 | 51.24 |
| 11/04/2026 20:38 | 200 | 51.23 |
| 11/04/2026 20:38 | 100 | 51.23 |
| 11/04/2026 20:38 | 100 | 51.23 |
| 11/04/2026 20:38 | 600 | 51.23 |
| 11/04/2026 20:38 | 49 | 51.23 |
| 11/04/2026 20:38 | 100 | 51.225 |
| 11/04/2026 20:38 | 100 | 51.225 |
| 11/04/2026 20:38 | 200 | 51.225 |
| 11/04/2026 20:38 | 100 | 51.225 |
| 11/04/2026 20:38 | 100 | 51.225 |
| 11/04/2026 20:38 | 400 | 51.225 |
| 11/04/2026 20:38 | 100 | 51.22 |
| 11/04/2026 20:38 | 100 | 51.22 |
| 11/04/2026 20:38 | 50 | 51.22 |
| 11/04/2026 20:38 | 1 | 51.22 |
| 11/04/2026 20:38 | 100 | 51.22 |
| 11/04/2026 20:38 | 100 | 51.21 |
| 11/04/2026 20:38 | 5 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 8 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 400 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 200 | 51.21 |
| 11/04/2026 20:37 | 99 | 51.21 |
| 11/04/2026 20:37 | 1 | 51.21 |
| 11/04/2026 20:37 | 1 | 51.21 |
| 11/04/2026 20:37 | 1 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.21 |
| 11/04/2026 20:37 | 101 | 51.21 |
| 11/04/2026 20:37 | 99 | 51.21 |
| 11/04/2026 20:37 | 1 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.205 |
| 11/04/2026 20:37 | 100 | 51.21 |
| 11/04/2026 20:37 | 33 | 51.21 |
| 11/04/2026 20:37 | 1 | 51.21 |
| 11/04/2026 20:37 | 2 | 51.21 |
| 11/04/2026 20:37 | 2 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.21 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 700 | 51.22 |
| 11/04/2026 20:37 | 200 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 200 | 51.22 |
| 11/04/2026 20:37 | 300 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 52 | 51.22 |
| 11/04/2026 20:37 | 400 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 200 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 400 | 51.22 |
| 11/04/2026 20:37 | 8 | 51.22 |
| 11/04/2026 20:37 | 1 | 51.22 |
| 11/04/2026 20:37 | 1 | 51.22 |
| 11/04/2026 20:37 | 5 | 51.22 |
| 11/04/2026 20:37 | 195 | 51.22 |
| 11/04/2026 20:37 | 7 | 51.22 |
| 11/04/2026 20:37 | 6 | 51.22 |
| 11/04/2026 20:37 | 9 | 51.22 |
| 11/04/2026 20:37 | 1 | 51.22 |
| 11/04/2026 20:37 | 1 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 10 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 3 | 51.22 |
| 11/04/2026 20:37 | 1 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 200 | 51.22 |
| 11/04/2026 20:37 | 400 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.22 |
| 11/04/2026 20:37 | 100 | 51.215 |
| 11/04/2026 20:37 | 200 | 51.21 |
| 11/04/2026 20:37 | 130 | 51.21 |
| 11/04/2026 20:37 | 23 | 51.21 |
| 11/04/2026 20:37 | 47 | 51.21 |
| 11/04/2026 20:36 | 195 | 51.21 |
| 11/04/2026 20:36 | 1 | 51.21 |
| 11/04/2026 20:36 | 1 | 51.21 |
| 11/04/2026 20:36 | 50 | 51.21 |
| 11/04/2026 20:36 | 1 | 51.21 |
| 11/04/2026 20:36 | 99 | 51.21 |
| 11/04/2026 20:36 | 1 | 51.21 |
| 11/04/2026 20:36 | 62 | 51.205 |
| 11/04/2026 20:36 | 100 | 51.21 |
| 11/04/2026 20:36 | 200 | 51.21 |
| 11/04/2026 20:36 | 100 | 51.21 |
| 11/04/2026 20:36 | 100 | 51.21 |
| 11/04/2026 20:36 | 130 | 51.21 |
| 11/04/2026 20:36 | 70 | 51.21 |
| 11/04/2026 20:36 | 205 | 51.21 |
| 11/04/2026 20:36 | 429 | 51.21 |
| 11/04/2026 20:36 | 70 | 51.21 |
| 11/04/2026 20:36 | 1 | 51.21 |
| 11/04/2026 20:36 | 100 | 51.21 |
| 11/04/2026 20:36 | 95 | 51.21 |
| 11/04/2026 20:36 | 5 | 51.21 |
| 11/04/2026 20:36 | 100 | 51.215 |
| 11/04/2026 20:36 | 100 | 51.215 |
| 11/04/2026 20:35 | 97 | 51.21 |
| 11/04/2026 20:35 | 59 | 51.21 |
| 11/04/2026 20:35 | 100 | 51.21 |
| 11/04/2026 20:35 | 100 | 51.21 |
| 11/04/2026 20:35 | 2 | 51.21 |
| 11/04/2026 20:35 | 200 | 51.205 |
| 11/04/2026 20:35 | 100 | 51.20 |
| 11/04/2026 20:35 | 5 | 51.19 |
| 11/04/2026 20:35 | 200 | 51.19 |
| 11/04/2026 20:35 | 95 | 51.19 |
| 11/04/2026 20:35 | 5 | 51.19 |
| 11/04/2026 20:35 | 95 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 253 | 51.19 |
| 11/04/2026 20:35 | 5 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 4 | 51.19 |
| 11/04/2026 20:35 | 200 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 10 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 67 | 51.19 |
| 11/04/2026 20:35 | 234 | 51.19 |
| 11/04/2026 20:35 | 1 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 165 | 51.19 |
| 11/04/2026 20:35 | 103 | 51.19 |
| 11/04/2026 20:35 | 1 | 51.19 |
| 11/04/2026 20:35 | 1 | 51.19 |
| 11/04/2026 20:35 | 100 | 51.19 |
| 11/04/2026 20:35 | 1 | 51.19 |
| 11/04/2026 20:35 | 303 | 51.18 |
| 11/04/2026 20:35 | 195 | 51.18 |
| 11/04/2026 20:35 | 1 | 51.18 |
| 11/04/2026 20:35 | 1 | 51.18 |
| 11/04/2026 20:35 | 100 | 51.18 |
| 11/04/2026 20:35 | 400 | 51.18 |
| 11/04/2026 20:35 | 100 | 51.17 |
| 11/04/2026 20:35 | 100 | 51.17 |
| 11/04/2026 20:35 | 200 | 51.17 |
| 11/04/2026 20:35 | 100 | 51.17 |
| 11/04/2026 20:35 | 876 | 51.17 |
| 11/04/2026 20:35 | 100 | 51.17 |
| 11/04/2026 20:35 | 200 | 51.17 |
| 11/04/2026 20:35 | 12 | 51.17 |
| 11/04/2026 20:35 | 200 | 51.17 |
| 11/04/2026 20:35 | 200 | 51.17 |
| 11/04/2026 20:35 | 200 | 51.17 |
| 11/04/2026 20:35 | 100 | 51.175 |
| 11/04/2026 20:35 | 1 | 51.175 |
| 11/04/2026 20:35 | 100 | 51.175 |
| 11/04/2026 20:35 | 400 | 51.175 |
| 11/04/2026 20:35 | 100 | 51.175 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 200 | 51.18 |
| 11/04/2026 20:34 | 800 | 51.18 |
| 11/04/2026 20:34 | 976 | 51.18 |
| 11/04/2026 20:34 | 11 | 51.18 |
| 11/04/2026 20:34 | 25 | 51.18 |
| 11/04/2026 20:34 | 200 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.185 |
| 11/04/2026 20:34 | 68 | 51.18 |
| 11/04/2026 20:34 | 200 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 1 | 51.18 |
| 11/04/2026 20:34 | 7 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 100 | 51.18 |
| 11/04/2026 20:34 | 10 | 51.18 |
| 11/04/2026 20:34 | 7 | 51.18 |
| 11/04/2026 20:34 | 600 | 51.175 |
| 11/04/2026 20:34 | 1 | 51.175 |
| 11/04/2026 20:34 | 100 | 51.175 |
| 11/04/2026 20:34 | 10 | 51.175 |
| 11/04/2026 20:34 | 10 | 51.17 |
| 11/04/2026 20:34 | 1 | 51.17 |
| 11/04/2026 20:34 | 1 | 51.17 |
| 11/04/2026 20:34 | 50 | 51.165 |
| 11/04/2026 20:34 | 300 | 51.17 |
| 11/04/2026 20:34 | 347 | 51.17 |
| 11/04/2026 20:34 | 24 | 51.17 |
| 11/04/2026 20:34 | 400 | 51.17 |
| 11/04/2026 20:33 | 33 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.17 |
| 11/04/2026 20:33 | 1 | 51.17 |
| 11/04/2026 20:33 | 58 | 51.17 |
| 11/04/2026 20:33 | 7 | 51.17 |
| 11/04/2026 20:33 | 400 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.165 |
| 11/04/2026 20:33 | 200 | 51.165 |
| 11/04/2026 20:33 | 500 | 51.165 |
| 11/04/2026 20:33 | 100 | 51.165 |
| 11/04/2026 20:33 | 60 | 51.165 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 7 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 200 | 51.16 |
| 11/04/2026 20:33 | 251 | 51.165 |
| 11/04/2026 20:33 | 100 | 51.165 |
| 11/04/2026 20:33 | 400 | 51.17 |
| 11/04/2026 20:33 | 83 | 51.17 |
| 11/04/2026 20:33 | 400 | 51.17 |
| 11/04/2026 20:33 | 55 | 51.17 |
| 11/04/2026 20:33 | 150 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.17 |
| 11/04/2026 20:33 | 200 | 51.17 |
| 11/04/2026 20:33 | 20 | 51.17 |
| 11/04/2026 20:33 | 5 | 51.17 |
| 11/04/2026 20:33 | 7 | 51.17 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 1 | 51.16 |
| 11/04/2026 20:33 | 159 | 51.16 |
| 11/04/2026 20:33 | 6 | 51.16 |
| 11/04/2026 20:33 | 1 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.155 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 138 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 226 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 68 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 100 | 51.16 |
| 11/04/2026 20:33 | 200 | 51.16 |
| 11/04/2026 20:33 | 244 | 51.16 |
| 11/04/2026 20:33 | 50 | 51.16 |
| 11/04/2026 20:32 | 100 | 51.165 |
| 11/04/2026 20:32 | 200 | 51.165 |
| 11/04/2026 20:32 | 100 | 51.165 |
| 11/04/2026 20:32 | 400 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.17 |
| 11/04/2026 20:32 | 10 | 51.17 |
| 11/04/2026 20:32 | 14 | 51.17 |
| 11/04/2026 20:32 | 5 | 51.17 |
| 11/04/2026 20:32 | 372 | 51.17 |
| 11/04/2026 20:32 | 28 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.17 |
| 11/04/2026 20:32 | 200 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.17 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 97 | 51.18 |
| 11/04/2026 20:32 | 3 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 7 | 51.18 |
| 11/04/2026 20:32 | 93 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 7 | 51.18 |
| 11/04/2026 20:32 | 93 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 86 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 31 | 51.18 |
| 11/04/2026 20:32 | 69 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.18 |
| 11/04/2026 20:32 | 200 | 51.18 |
| 11/04/2026 20:32 | 10 | 51.18 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 1 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 100 | 51.185 |
| 11/04/2026 20:32 | 200 | 51.19 |
| 11/04/2026 20:31 | 195 | 51.19 |
| 11/04/2026 20:31 | 200 | 51.19 |
| 11/04/2026 20:31 | 200 | 51.19 |
| 11/04/2026 20:31 | 10 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 10 | 51.19 |
| 11/04/2026 20:31 | 700 | 51.185 |
| 11/04/2026 20:31 | 4 | 51.19 |
| 11/04/2026 20:31 | 96 | 51.19 |
| 11/04/2026 20:31 | 4 | 51.19 |
| 11/04/2026 20:31 | 96 | 51.19 |
| 11/04/2026 20:31 | 4 | 51.19 |
| 11/04/2026 20:31 | 96 | 51.19 |
| 11/04/2026 20:31 | 4 | 51.19 |
| 11/04/2026 20:31 | 96 | 51.19 |
| 11/04/2026 20:31 | 99 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 199 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 200 | 51.19 |
| 11/04/2026 20:31 | 199 | 51.19 |
| 11/04/2026 20:31 | 300 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 976 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 200 | 51.19 |
| 11/04/2026 20:31 | 1490 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 1 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 108 | 51.19 |
| 11/04/2026 20:31 | 350 | 51.195 |
| 11/04/2026 20:31 | 1 | 51.195 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:31 | 100 | 51.19 |
| 11/04/2026 20:30 | 68 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 99 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 200 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 400 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.195 |
| 11/04/2026 20:30 | 300 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 5 | 51.19 |
| 11/04/2026 20:30 | 10 | 51.19 |
| 11/04/2026 20:30 | 400 | 51.19 |
| 11/04/2026 20:30 | 205 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 98 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 95 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.19 |
| 11/04/2026 20:30 | 200 | 51.19 |
| 11/04/2026 20:30 | 180 | 51.19 |
| 11/04/2026 20:30 | 15 | 51.19 |
| 11/04/2026 20:30 | 400 | 51.19 |
| 11/04/2026 20:30 | 1 | 51.19 |
| 11/04/2026 20:30 | 100 | 51.185 |
| 11/04/2026 20:30 | 100 | 51.185 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 200 | 51.18 |
| 11/04/2026 20:29 | 5 | 51.18 |
| 11/04/2026 20:29 | 199 | 51.18 |
| 11/04/2026 20:29 | 1 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 200 | 51.18 |
| 11/04/2026 20:29 | 100 | 51.18 |
| 11/04/2026 20:29 | 700 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 98 | 51.19 |
| 11/04/2026 20:29 | 200 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.195 |
| 11/04/2026 20:29 | 195 | 51.19 |
| 11/04/2026 20:29 | 1 | 51.19 |
| 11/04/2026 20:29 | 1 | 51.19 |
| 11/04/2026 20:29 | 2 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 10 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 99 | 51.19 |
| 11/04/2026 20:29 | 1 | 51.19 |
| 11/04/2026 20:29 | 80 | 51.19 |
| 11/04/2026 20:29 | 5 | 51.19 |
| 11/04/2026 20:29 | 100 | 51.19 |
| 11/04/2026 20:29 | 500 | 51.19 |
| 11/04/2026 20:29 | 200 | 51.19 |
| 11/04/2026 20:29 | 200 | 51.19 |
| 11/04/2026 20:29 | 400 | 51.20 |
| 11/04/2026 20:29 | 100 | 51.20 |
| 11/04/2026 20:29 | 100 | 51.20 |
| 11/04/2026 20:28 | 59 | 51.20 |
| 11/04/2026 20:28 | 5 | 51.20 |
| 11/04/2026 20:28 | 1 | 51.20 |
| 11/04/2026 20:28 | 1 | 51.20 |
| 11/04/2026 20:28 | 93 | 51.20 |
| 11/04/2026 20:28 | 7 | 51.20 |
| 11/04/2026 20:28 | 5 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 200 | 51.20 |
| 11/04/2026 20:28 | 300 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 20 | 51.20 |
| 11/04/2026 20:28 | 200 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 200 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 186 | 51.20 |
| 11/04/2026 20:28 | 214 | 51.20 |
| 11/04/2026 20:28 | 9 | 51.20 |
| 11/04/2026 20:28 | 1 | 51.20 |
| 11/04/2026 20:28 | 1 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.195 |
| 11/04/2026 20:28 | 100 | 51.195 |
| 11/04/2026 20:28 | 20 | 51.19 |
| 11/04/2026 20:28 | 80 | 51.19 |
| 11/04/2026 20:28 | 95 | 51.19 |
| 11/04/2026 20:28 | 95 | 51.19 |
| 11/04/2026 20:28 | 1 | 51.19 |
| 11/04/2026 20:28 | 4 | 51.19 |
| 11/04/2026 20:28 | 41 | 51.19 |
| 11/04/2026 20:28 | 100 | 51.19 |
| 11/04/2026 20:28 | 300 | 51.19 |
| 11/04/2026 20:28 | 100 | 51.19 |
| 11/04/2026 20:28 | 200 | 51.19 |
| 11/04/2026 20:28 | 395 | 51.19 |
| 11/04/2026 20:28 | 5 | 51.19 |
| 11/04/2026 20:28 | 100 | 51.195 |
| 11/04/2026 20:28 | 600 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 2 | 51.20 |
| 11/04/2026 20:28 | 20 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 10 | 51.20 |
| 11/04/2026 20:28 | 14 | 51.20 |
| 11/04/2026 20:28 | 31 | 51.20 |
| 11/04/2026 20:28 | 5 | 51.20 |
| 11/04/2026 20:28 | 100 | 51.20 |
| 11/04/2026 20:28 | 1 | 51.20 |
| 11/04/2026 20:28 | 300 | 51.20 |
| 11/04/2026 20:27 | 400 | 51.195 |
| 11/04/2026 20:27 | 99 | 51.20 |
| 11/04/2026 20:27 | 1 | 51.20 |
| 11/04/2026 20:27 | 1100 | 51.20 |
| 11/04/2026 20:27 | 1 | 51.20 |
| 11/04/2026 20:27 | 4 | 51.20 |
| 11/04/2026 20:27 | 400 | 51.20 |
| 11/04/2026 20:27 | 100 | 51.20 |
| 11/04/2026 20:27 | 6 | 51.20 |
| 11/04/2026 20:27 | 79 | 51.20 |
| 11/04/2026 20:27 | 21 | 51.20 |
| 11/04/2026 20:27 | 179 | 51.20 |
| 11/04/2026 20:27 | 21 | 51.20 |
| 11/04/2026 20:27 | 53 | 51.20 |
| 11/04/2026 20:27 | 19 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 11 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 1 | 51.20 |
| 11/04/2026 20:27 | 63 | 51.20 |
| 11/04/2026 20:27 | 60 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 46 | 51.20 |
| 11/04/2026 20:27 | 54 | 51.20 |
| 11/04/2026 20:27 | 10 | 51.20 |
| 11/04/2026 20:27 | 7 | 51.20 |
| 11/04/2026 20:27 | 20 | 51.20 |
| 11/04/2026 20:27 | 9 | 51.20 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 1 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 99 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 399 | 51.19 |
| 11/04/2026 20:27 | 2 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 200 | 51.19 |
| 11/04/2026 20:27 | 48 | 51.19 |
| 11/04/2026 20:27 | 15 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 2 | 51.19 |
| 11/04/2026 20:27 | 15 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 200 | 51.19 |
| 11/04/2026 20:27 | 1 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.19 |
| 11/04/2026 20:27 | 100 | 51.195 |
| 11/04/2026 20:27 | 85 | 51.195 |
| 11/04/2026 20:27 | 50 | 51.195 |
| 11/04/2026 20:26 | 200 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 300 | 51.19 |
| 11/04/2026 20:26 | 6 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 10 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 37 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 362 | 51.19 |
| 11/04/2026 20:26 | 400 | 51.185 |
| 11/04/2026 20:26 | 100 | 51.185 |
| 11/04/2026 20:26 | 300 | 51.19 |
| 11/04/2026 20:26 | 2 | 51.19 |
| 11/04/2026 20:26 | 77 | 51.19 |
| 11/04/2026 20:26 | 200 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.185 |
| 11/04/2026 20:26 | 100 | 51.185 |
| 11/04/2026 20:26 | 100 | 51.185 |
| 11/04/2026 20:26 | 100 | 51.185 |
| 11/04/2026 20:26 | 1 | 51.185 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 83 | 51.19 |
| 11/04/2026 20:26 | 17 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 50 | 51.19 |
| 11/04/2026 20:26 | 50 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 3 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 1 | 51.19 |
| 11/04/2026 20:26 | 10 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 300 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 100 | 51.19 |
| 11/04/2026 20:26 | 400 | 51.19 |
| 11/04/2026 20:26 | 200 | 51.20 |
| 11/04/2026 20:26 | 100 | 51.20 |
| 11/04/2026 20:26 | 100 | 51.20 |
| 11/04/2026 20:26 | 1 | 51.20 |
| 11/04/2026 20:26 | 1 | 51.20 |
| 11/04/2026 20:26 | 195 | 51.20 |
| 11/04/2026 20:26 | 100 | 51.20 |
| 11/04/2026 20:26 | 100 | 51.20 |
| 11/04/2026 20:26 | 5 | 51.20 |
| 11/04/2026 20:25 | 600 | 51.195 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 99 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:25 | 2 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:25 | 10 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 1099 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:25 | 70 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 200 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 3 | 51.20 |
| 11/04/2026 20:25 | 600 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 297 | 51.20 |
| 11/04/2026 20:25 | 11 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 100 | 51.20 |
| 11/04/2026 20:25 | 45 | 51.20 |
| 11/04/2026 20:25 | 5 | 51.20 |
| 11/04/2026 20:25 | 9 | 51.20 |
| 11/04/2026 20:25 | 99 | 51.20 |
| 11/04/2026 20:25 | 1 | 51.20 |
| 11/04/2026 20:24 | 100 | 51.20 |
| 11/04/2026 20:24 | 6 | 51.20 |
| 11/04/2026 20:24 | 2 | 51.20 |
| 11/04/2026 20:24 | 100 | 51.20 |
| 11/04/2026 20:24 | 1 | 51.20 |
| 11/04/2026 20:24 | 3 | 51.20 |
| 11/04/2026 20:24 | 13 | 51.20 |
| 11/04/2026 20:24 | 400 | 51.20 |
| 11/04/2026 20:24 | 1 | 51.19 |
| 11/04/2026 20:24 | 10 | 51.19 |
| 11/04/2026 20:24 | 200 | 51.19 |
| 11/04/2026 20:24 | 193 | 51.19 |
| 11/04/2026 20:24 | 7 | 51.19 |
| 11/04/2026 20:24 | 100 | 51.19 |
| 11/04/2026 20:24 | 100 | 51.19 |
| 11/04/2026 20:24 | 700 | 51.185 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 200 | 51.18 |
| 11/04/2026 20:24 | 8 | 51.18 |
| 11/04/2026 20:24 | 7 | 51.18 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 300 | 51.18 |
| 11/04/2026 20:24 | 95 | 51.18 |
| 11/04/2026 20:24 | 93 | 51.18 |
| 11/04/2026 20:24 | 100 | 51.18 |
| 11/04/2026 20:24 | 8 | 51.18 |
| 11/04/2026 20:23 | 1 | 51.185 |
| 11/04/2026 20:23 | 151 | 51.18 |
| 11/04/2026 20:23 | 49 | 51.18 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 82 | 51.18 |
| 11/04/2026 20:23 | 1 | 51.18 |
| 11/04/2026 20:23 | 68 | 51.18 |
| 11/04/2026 20:23 | 41 | 51.17 |
| 11/04/2026 20:23 | 3 | 51.17 |
| 11/04/2026 20:23 | 1 | 51.17 |
| 11/04/2026 20:23 | 1 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 400 | 51.17 |
| 11/04/2026 20:23 | 200 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 84 | 51.17 |
| 11/04/2026 20:23 | 16 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 300 | 51.17 |
| 11/04/2026 20:23 | 7 | 51.17 |
| 11/04/2026 20:23 | 8 | 51.17 |
| 11/04/2026 20:23 | 1 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 200 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.175 |
| 11/04/2026 20:23 | 39 | 51.175 |
| 11/04/2026 20:23 | 86 | 51.17 |
| 11/04/2026 20:23 | 7 | 51.17 |
| 11/04/2026 20:23 | 7 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.17 |
| 11/04/2026 20:23 | 100 | 51.175 |
| 11/04/2026 20:23 | 100 | 51.175 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 71 | 51.18 |
| 11/04/2026 20:23 | 1 | 51.18 |
| 11/04/2026 20:23 | 28 | 51.18 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 28 | 51.18 |
| 11/04/2026 20:23 | 100 | 51.18 |
| 11/04/2026 20:23 | 40 | 51.19 |
| 11/04/2026 20:23 | 7 | 51.19 |
| 11/04/2026 20:23 | 200 | 51.19 |
| 11/04/2026 20:22 | 6 | 51.19 |
| 11/04/2026 20:22 | 100 | 51.19 |
| 11/04/2026 20:22 | 100 | 51.19 |
| 11/04/2026 20:22 | 10 | 51.19 |
| 11/04/2026 20:22 | 200 | 51.19 |
| 11/04/2026 20:22 | 100 | 51.185 |
| 11/04/2026 20:22 | 100 | 51.185 |
| 11/04/2026 20:22 | 100 | 51.19 |
| 11/04/2026 20:22 | 200 | 51.19 |
| 11/04/2026 20:22 | 8 | 51.19 |
| 11/04/2026 20:22 | 400 | 51.19 |
| 11/04/2026 20:22 | 5 | 51.19 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 200 | 51.20 |
| 11/04/2026 20:22 | 400 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 7 | 51.20 |
| 11/04/2026 20:22 | 1 | 51.205 |
| 11/04/2026 20:22 | 1 | 51.20 |
| 11/04/2026 20:22 | 200 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 200 | 51.20 |
| 11/04/2026 20:22 | 34 | 51.20 |
| 11/04/2026 20:22 | 200 | 51.20 |
| 11/04/2026 20:22 | 1 | 51.20 |
| 11/04/2026 20:22 | 195 | 51.20 |
| 11/04/2026 20:22 | 200 | 51.20 |
| 11/04/2026 20:22 | 2 | 51.195 |
| 11/04/2026 20:22 | 148 | 51.20 |
| 11/04/2026 20:22 | 1 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 1 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.20 |
| 11/04/2026 20:22 | 1000 | 51.20 |
| 11/04/2026 20:22 | 1 | 51.20 |
| 11/04/2026 20:22 | 400 | 51.20 |
| 11/04/2026 20:22 | 10 | 51.20 |
| 11/04/2026 20:22 | 6 | 51.20 |
| 11/04/2026 20:22 | 100 | 51.21 |
| 11/04/2026 20:22 | 100 | 51.21 |
| 11/04/2026 20:22 | 200 | 51.21 |
| 11/04/2026 20:22 | 100 | 51.21 |
| 11/04/2026 20:22 | 53 | 51.21 |
| 11/04/2026 20:22 | 6 | 51.21 |
| 11/04/2026 20:22 | 400 | 51.21 |
| 11/04/2026 20:21 | 2 | 51.21 |
| 11/04/2026 20:21 | 10 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 400 | 51.205 |
| 11/04/2026 20:21 | 400 | 51.21 |
| 11/04/2026 20:21 | 400 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 5 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 3 | 51.21 |
| 11/04/2026 20:21 | 36 | 51.215 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 200 | 51.22 |
| 11/04/2026 20:21 | 400 | 51.22 |
| 11/04/2026 20:21 | 400 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 8 | 51.22 |
| 11/04/2026 20:21 | 6 | 51.22 |
| 11/04/2026 20:21 | 400 | 51.22 |
| 11/04/2026 20:21 | 50 | 51.22 |
| 11/04/2026 20:21 | 1 | 51.22 |
| 11/04/2026 20:21 | 195 | 51.22 |
| 11/04/2026 20:21 | 1 | 51.22 |
| 11/04/2026 20:21 | 82 | 51.22 |
| 11/04/2026 20:21 | 200 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 1 | 51.22 |
| 11/04/2026 20:21 | 193 | 51.22 |
| 11/04/2026 20:21 | 200 | 51.21 |
| 11/04/2026 20:21 | 200 | 51.21 |
| 11/04/2026 20:21 | 1 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 1 | 51.21 |
| 11/04/2026 20:21 | 2 | 51.21 |
| 11/04/2026 20:21 | 300 | 51.21 |
| 11/04/2026 20:21 | 99 | 51.21 |
| 11/04/2026 20:21 | 400 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 208 | 51.21 |
| 11/04/2026 20:21 | 100 | 51.21 |
| 11/04/2026 20:21 | 92 | 51.21 |
| 11/04/2026 20:21 | 8 | 51.22 |
| 11/04/2026 20:21 | 75 | 51.22 |
| 11/04/2026 20:21 | 1 | 51.22 |
| 11/04/2026 20:21 | 99 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 100 | 51.22 |
| 11/04/2026 20:21 | 200 | 51.22 |
| 11/04/2026 20:21 | 8 | 51.22 |
| 11/04/2026 20:21 | 200 | 51.22 |
| 11/04/2026 20:21 | 6 | 51.22 |
| 11/04/2026 20:21 | 1 | 51.22 |
| 11/04/2026 20:20 | 200 | 51.22 |
| 11/04/2026 20:20 | 10 | 51.22 |
| 11/04/2026 20:20 | 9 | 51.22 |
| 11/04/2026 20:20 | 76 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 13 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 385 | 51.22 |
| 11/04/2026 20:20 | 15 | 51.22 |
| 11/04/2026 20:20 | 201 | 51.22 |
| 11/04/2026 20:20 | 485 | 51.22 |
| 11/04/2026 20:20 | 300 | 51.22 |
| 11/04/2026 20:20 | 14 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 300 | 51.22 |
| 11/04/2026 20:20 | 200 | 51.22 |
| 11/04/2026 20:20 | 5 | 51.22 |
| 11/04/2026 20:20 | 3 | 51.22 |
| 11/04/2026 20:20 | 12 | 51.22 |
| 11/04/2026 20:20 | 79 | 51.22 |
| 11/04/2026 20:20 | 185 | 51.22 |
| 11/04/2026 20:20 | 15 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.225 |
| 11/04/2026 20:20 | 100 | 51.225 |
| 11/04/2026 20:20 | 200 | 51.225 |
| 11/04/2026 20:20 | 100 | 51.225 |
| 11/04/2026 20:20 | 36 | 51.225 |
| 11/04/2026 20:20 | 160 | 51.225 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 400 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 7 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 5 | 51.22 |
| 11/04/2026 20:20 | 21 | 51.22 |
| 11/04/2026 20:20 | 259 | 51.22 |
| 11/04/2026 20:20 | 1 | 51.22 |
| 11/04/2026 20:20 | 40 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 100 | 51.22 |
| 11/04/2026 20:20 | 240 | 51.225 |
| 11/04/2026 20:19 | 207 | 51.22 |
| 11/04/2026 20:19 | 200 | 51.22 |
| 11/04/2026 20:19 | 1 | 51.22 |
| 11/04/2026 20:19 | 195 | 51.22 |
| 11/04/2026 20:19 | 1 | 51.22 |
| 11/04/2026 20:19 | 200 | 51.22 |
| 11/04/2026 20:19 | 36 | 51.22 |
| 11/04/2026 20:19 | 79 | 51.22 |
| 11/04/2026 20:19 | 100 | 51.22 |
| 11/04/2026 20:19 | 400 | 51.22 |
| 11/04/2026 20:19 | 195 | 51.22 |
| 11/04/2026 20:19 | 1 | 51.22 |
| 11/04/2026 20:19 | 5 | 51.22 |
| 11/04/2026 20:19 | 10 | 51.22 |
| 11/04/2026 20:19 | 100 | 51.22 |
| 11/04/2026 20:19 | 200 | 51.22 |
| 11/04/2026 20:19 | 100 | 51.215 |
| 11/04/2026 20:19 | 100 | 51.215 |
| 11/04/2026 20:19 | 600 | 51.215 |
| 11/04/2026 20:19 | 4 | 51.22 |
| 11/04/2026 20:19 | 1 | 51.22 |
| 11/04/2026 20:19 | 149 | 51.22 |
| 11/04/2026 20:19 | 200 | 51.22 |
| 11/04/2026 20:19 | 1 | 51.22 |
| 11/04/2026 20:19 | 100 | 51.22 |
| 11/04/2026 20:19 | 200 | 51.22 |
| 11/04/2026 20:19 | 7 | 51.22 |
| 11/04/2026 20:19 | 7 | 51.22 |
| 11/04/2026 20:19 | 2 | 51.215 |
| 11/04/2026 20:18 | 100 | 51.215 |
| 11/04/2026 20:18 | 1 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.205 |
| 11/04/2026 20:18 | 100 | 51.205 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 273 | 51.21 |
| 11/04/2026 20:18 | 427 | 51.21 |
| 11/04/2026 20:18 | 5 | 51.21 |
| 11/04/2026 20:18 | 7 | 51.21 |
| 11/04/2026 20:18 | 200 | 51.21 |
| 11/04/2026 20:18 | 25 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 10 | 51.21 |
| 11/04/2026 20:18 | 1 | 51.205 |
| 11/04/2026 20:18 | 100 | 51.205 |
| 11/04/2026 20:18 | 200 | 51.205 |
| 11/04/2026 20:18 | 200 | 51.205 |
| 11/04/2026 20:18 | 1 | 51.21 |
| 11/04/2026 20:18 | 1 | 51.21 |
| 11/04/2026 20:18 | 7 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 200 | 51.21 |
| 11/04/2026 20:18 | 93 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.205 |
| 11/04/2026 20:18 | 7 | 51.21 |
| 11/04/2026 20:18 | 8 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 100 | 51.21 |
| 11/04/2026 20:18 | 1407 | 51.21 |
| 11/04/2026 20:18 | 200 | 51.22 |
| 11/04/2026 20:18 | 200 | 51.22 |
| 11/04/2026 20:18 | 100 | 51.22 |
| 11/04/2026 20:18 | 22 | 51.22 |
| 11/04/2026 20:18 | 200 | 51.22 |
| 11/04/2026 20:17 | 118 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 70 | 51.22 |
| 11/04/2026 20:17 | 193 | 51.21 |
| 11/04/2026 20:17 | 7 | 51.21 |
| 11/04/2026 20:17 | 97 | 51.21 |
| 11/04/2026 20:17 | 100 | 51.21 |
| 11/04/2026 20:17 | 100 | 51.21 |
| 11/04/2026 20:17 | 8 | 51.21 |
| 11/04/2026 20:17 | 100 | 51.21 |
| 11/04/2026 20:17 | 1 | 51.21 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 8 | 51.22 |
| 11/04/2026 20:17 | 600 | 51.225 |
| 11/04/2026 20:17 | 1 | 51.225 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 200 | 51.22 |
| 11/04/2026 20:17 | 40 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 195 | 51.22 |
| 11/04/2026 20:17 | 150 | 51.22 |
| 11/04/2026 20:17 | 50 | 51.22 |
| 11/04/2026 20:17 | 15 | 51.22 |
| 11/04/2026 20:17 | 203 | 51.22 |
| 11/04/2026 20:17 | 1 | 51.22 |
| 11/04/2026 20:17 | 195 | 51.22 |
| 11/04/2026 20:17 | 1 | 51.22 |
| 11/04/2026 20:17 | 500 | 51.22 |
| 11/04/2026 20:17 | 1 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 1 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:17 | 100 | 51.22 |
| 11/04/2026 20:16 | 15 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 83 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 5 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 10 | 51.22 |
| 11/04/2026 20:16 | 400 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.21 |
| 11/04/2026 20:16 | 1 | 51.215 |
| 11/04/2026 20:16 | 1 | 51.215 |
| 11/04/2026 20:16 | 49 | 51.22 |
| 11/04/2026 20:16 | 51 | 51.22 |
| 11/04/2026 20:16 | 49 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 50 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 7 | 51.22 |
| 11/04/2026 20:16 | 2 | 51.22 |
| 11/04/2026 20:16 | 200 | 51.22 |
| 11/04/2026 20:16 | 11 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 100 | 51.22 |
| 11/04/2026 20:16 | 499 | 51.22 |
| 11/04/2026 20:16 | 1 | 51.225 |
| 11/04/2026 20:16 | 1 | 51.22 |
| 11/04/2026 20:16 | 586 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 281 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 33 | 51.23 |
| 11/04/2026 20:16 | 331 | 51.23 |
| 11/04/2026 20:16 | 200 | 51.23 |
| 11/04/2026 20:16 | 18 | 51.23 |
| 11/04/2026 20:16 | 67 | 51.23 |
| 11/04/2026 20:16 | 33 | 51.23 |
| 11/04/2026 20:16 | 67 | 51.23 |
| 11/04/2026 20:16 | 33 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 1 | 51.23 |
| 11/04/2026 20:16 | 66 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 49 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 1 | 51.23 |
| 11/04/2026 20:16 | 100 | 51.23 |
| 11/04/2026 20:16 | 200 | 51.23 |
| 11/04/2026 20:16 | 117 | 51.23 |
| 11/04/2026 20:15 | 1 | 51.23 |
| 11/04/2026 20:15 | 23 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 100 | 51.235 |
| 11/04/2026 20:15 | 6 | 51.23 |
| 11/04/2026 20:15 | 94 | 51.23 |
| 11/04/2026 20:15 | 6 | 51.23 |
| 11/04/2026 20:15 | 200 | 51.23 |
| 11/04/2026 20:15 | 100 | 51.225 |
| 11/04/2026 20:15 | 1 | 51.225 |
| 11/04/2026 20:15 | 100 | 51.225 |
| 11/04/2026 20:14 | 38 | 51.23 |
| 11/04/2026 20:14 | 100 | 51.23 |
| 11/04/2026 20:14 | 200 | 51.23 |
| 11/04/2026 20:14 | 300 | 51.23 |
| 11/04/2026 20:14 | 20 | 51.23 |
| 11/04/2026 20:14 | 280 | 51.23 |
| 11/04/2026 20:14 | 100 | 51.23 |
| 11/04/2026 20:14 | 15 | 51.23 |
| 11/04/2026 20:14 | 100 | 51.23 |
| 11/04/2026 20:14 | 5 | 51.23 |
| 11/04/2026 20:14 | 400 | 51.235 |
| 11/04/2026 20:14 | 100 | 51.235 |
| 11/04/2026 20:14 | 100 | 51.235 |
| 11/04/2026 20:14 | 1 | 51.23 |
| 11/04/2026 20:14 | 100 | 51.23 |
| 11/04/2026 20:14 | 6 | 51.23 |
| 11/04/2026 20:14 | 200 | 51.22 |
| 11/04/2026 20:14 | 400 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 20 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 70 | 51.22 |
| 11/04/2026 20:14 | 30 | 51.22 |
| 11/04/2026 20:14 | 5 | 51.22 |
| 11/04/2026 20:14 | 100 | 51.22 |
| 11/04/2026 20:14 | 500 | 51.22 |
| 11/04/2026 20:14 | 69 | 51.22 |
| 11/04/2026 20:14 | 31 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.225 |
| 11/04/2026 20:13 | 100 | 51.225 |
| 11/04/2026 20:13 | 200 | 51.23 |
| 11/04/2026 20:13 | 100 | 51.23 |
| 11/04/2026 20:13 | 1000 | 51.23 |
| 11/04/2026 20:13 | 56 | 51.23 |
| 11/04/2026 20:13 | 2 | 51.23 |
| 11/04/2026 20:13 | 20 | 51.23 |
| 11/04/2026 20:13 | 200 | 51.23 |
| 11/04/2026 20:13 | 200 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.22 |
| 11/04/2026 20:13 | 400 | 51.22 |
| 11/04/2026 20:13 | 200 | 51.22 |
| 11/04/2026 20:13 | 176 | 51.22 |
| 11/04/2026 20:13 | 400 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.22 |
| 11/04/2026 20:13 | 90 | 51.22 |
| 11/04/2026 20:13 | 10 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.22 |
| 11/04/2026 20:13 | 100 | 51.215 |
| 11/04/2026 20:13 | 100 | 51.215 |
| 11/04/2026 20:13 | 200 | 51.215 |
| 11/04/2026 20:13 | 200 | 51.215 |
| 11/04/2026 20:13 | 100 | 51.215 |
| 11/04/2026 20:13 | 100 | 51.21 |
| 11/04/2026 20:13 | 100 | 51.21 |
| 11/04/2026 20:13 | 20 | 51.21 |
| 11/04/2026 20:13 | 1 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 20 | 51.21 |
| 11/04/2026 20:12 | 80 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 46 | 51.21 |
| 11/04/2026 20:12 | 54 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 72 | 51.21 |
| 11/04/2026 20:12 | 1 | 51.21 |
| 11/04/2026 20:12 | 1 | 51.21 |
| 11/04/2026 20:12 | 26 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 24 | 51.21 |
| 11/04/2026 20:12 | 1 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.21 |
| 11/04/2026 20:12 | 200 | 51.21 |
| 11/04/2026 20:12 | 1 | 51.21 |
| 11/04/2026 20:12 | 100 | 51.215 |
| 11/04/2026 20:12 | 100 | 51.215 |
| 11/04/2026 20:12 | 100 | 51.215 |
| 11/04/2026 20:12 | 100 | 51.215 |
| 11/04/2026 20:12 | 8 | 51.215 |
| 11/04/2026 20:12 | 100 | 51.22 |
| 11/04/2026 20:12 | 100 | 51.22 |
| 11/04/2026 20:12 | 600 | 51.22 |
| 11/04/2026 20:12 | 7 | 51.22 |
| 11/04/2026 20:12 | 100 | 51.22 |
| 11/04/2026 20:12 | 100 | 51.225 |
| 11/04/2026 20:12 | 13 | 51.23 |
| 11/04/2026 20:12 | 100 | 51.23 |
| 11/04/2026 20:12 | 83 | 51.23 |
| 11/04/2026 20:12 | 117 | 51.23 |
| 11/04/2026 20:12 | 83 | 51.23 |
| 11/04/2026 20:12 | 1 | 51.23 |
| 11/04/2026 20:12 | 199 | 51.23 |
| 11/04/2026 20:12 | 1 | 51.23 |
| 11/04/2026 20:12 | 200 | 51.23 |
| 11/04/2026 20:12 | 90 | 51.23 |
| 11/04/2026 20:12 | 10 | 51.23 |
| 11/04/2026 20:12 | 100 | 51.22 |
| 11/04/2026 20:12 | 20 | 51.22 |
| 11/04/2026 20:12 | 89 | 51.22 |
| 11/04/2026 20:12 | 100 | 51.22 |
| 11/04/2026 20:12 | 10 | 51.22 |
| 11/04/2026 20:12 | 1 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.215 |
| 11/04/2026 20:11 | 100 | 51.215 |
| 11/04/2026 20:11 | 1 | 51.215 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 17 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 73 | 51.22 |
| 11/04/2026 20:11 | 8 | 51.22 |
| 11/04/2026 20:11 | 1 | 51.22 |
| 11/04/2026 20:11 | 91 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.22 |
| 11/04/2026 20:11 | 10 | 51.22 |
| 11/04/2026 20:11 | 2 | 51.22 |
| 11/04/2026 20:11 | 39 | 51.22 |
| 11/04/2026 20:11 | 8 | 51.22 |
| 11/04/2026 20:11 | 7 | 51.22 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 70 | 51.23 |
| 11/04/2026 20:11 | 30 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 200 | 51.23 |
| 11/04/2026 20:11 | 7 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 200 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 16 | 51.23 |
| 11/04/2026 20:11 | 200 | 51.23 |
| 11/04/2026 20:11 | 50 | 51.23 |
| 11/04/2026 20:11 | 106 | 51.23 |
| 11/04/2026 20:11 | 195 | 51.23 |
| 11/04/2026 20:11 | 185 | 51.23 |
| 11/04/2026 20:11 | 360 | 51.23 |
| 11/04/2026 20:11 | 44 | 51.23 |
| 11/04/2026 20:11 | 1 | 51.23 |
| 11/04/2026 20:11 | 195 | 51.23 |
| 11/04/2026 20:11 | 99 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 600 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 500 | 51.23 |
| 11/04/2026 20:11 | 20 | 51.23 |
| 11/04/2026 20:11 | 100 | 51.23 |
| 11/04/2026 20:11 | 3 | 51.23 |
| 11/04/2026 20:11 | 1 | 51.23 |
| 11/04/2026 20:11 | 9 | 51.23 |
| 11/04/2026 20:11 | 3 | 51.23 |
| 11/04/2026 20:11 | 1 | 51.23 |
| 11/04/2026 20:10 | 100 | 51.24 |
| 11/04/2026 20:10 | 100 | 51.24 |
| 11/04/2026 20:10 | 300 | 51.24 |
| 11/04/2026 20:10 | 400 | 51.24 |
| 11/04/2026 20:10 | 100 | 51.24 |
| 11/04/2026 20:10 | 400 | 51.24 |
| 11/04/2026 20:10 | 100 | 51.24 |
| 11/04/2026 20:10 | 158 | 51.24 |
| 11/04/2026 20:10 | 20 | 51.24 |
| 11/04/2026 20:10 | 1 | 51.24 |
| 11/04/2026 20:10 | 1 | 51.24 |
| 11/04/2026 20:10 | 100 | 51.24 |
| 11/04/2026 20:10 | 26 | 51.24 |
| 11/04/2026 20:10 | 100 | 51.235 |
| 11/04/2026 20:10 | 3 | 51.235 |
| 11/04/2026 20:10 | 1 | 51.23 |
| 11/04/2026 20:10 | 195 | 51.23 |
| 11/04/2026 20:10 | 1 | 51.23 |
| 11/04/2026 20:10 | 100 | 51.23 |
| 11/04/2026 20:10 | 100 | 51.23 |
| 11/04/2026 20:10 | 100 | 51.23 |
| 11/04/2026 20:10 | 10 | 51.23 |
| 11/04/2026 20:10 | 4 | 51.225 |
| 11/04/2026 20:09 | 190 | 51.22 |
| 11/04/2026 20:09 | 10 | 51.22 |
| 11/04/2026 20:09 | 6 | 51.22 |
| 11/04/2026 20:09 | 189 | 51.22 |
| 11/04/2026 20:09 | 1 | 51.22 |
| 11/04/2026 20:09 | 10 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 94 | 51.22 |
| 11/04/2026 20:09 | 200 | 51.22 |
| 11/04/2026 20:09 | 6 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 99 | 51.22 |
| 11/04/2026 20:09 | 200 | 51.22 |
| 11/04/2026 20:09 | 1 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 75 | 51.22 |
| 11/04/2026 20:09 | 15 | 51.22 |
| 11/04/2026 20:09 | 39 | 51.22 |
| 11/04/2026 20:09 | 200 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 200 | 51.22 |
| 11/04/2026 20:09 | 50 | 51.22 |
| 11/04/2026 20:09 | 25 | 51.22 |
| 11/04/2026 20:09 | 1 | 51.22 |
| 11/04/2026 20:09 | 1 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.225 |
| 11/04/2026 20:09 | 8 | 51.225 |
| 11/04/2026 20:09 | 25 | 51.23 |
| 11/04/2026 20:09 | 25 | 51.23 |
| 11/04/2026 20:09 | 8 | 51.23 |
| 11/04/2026 20:09 | 650 | 51.225 |
| 11/04/2026 20:09 | 76 | 51.225 |
| 11/04/2026 20:09 | 100 | 51.225 |
| 11/04/2026 20:09 | 12 | 51.225 |
| 11/04/2026 20:09 | 100 | 51.225 |
| 11/04/2026 20:09 | 100 | 51.225 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 100 | 51.22 |
| 11/04/2026 20:09 | 1 | 51.22 |
| 11/04/2026 20:09 | 5 | 51.22 |
| 11/04/2026 20:09 | 150 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 29 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 200 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 91 | 51.21 |
| 11/04/2026 20:08 | 9 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 200 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 3 | 51.21 |
| 11/04/2026 20:08 | 1 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.21 |
| 11/04/2026 20:08 | 2 | 51.21 |
| 11/04/2026 20:08 | 29 | 51.21 |
| 11/04/2026 20:08 | 71 | 51.21 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:08 | 100 | 51.215 |
| 11/04/2026 20:07 | 22 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 1 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 99 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 5 | 51.21 |
| 11/04/2026 20:07 | 8 | 51.21 |
| 11/04/2026 20:07 | 2 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 400 | 51.21 |
| 11/04/2026 20:07 | 1 | 51.21 |
| 11/04/2026 20:07 | 150 | 51.215 |
| 11/04/2026 20:07 | 200 | 51.22 |
| 11/04/2026 20:07 | 45 | 51.22 |
| 11/04/2026 20:07 | 155 | 51.22 |
| 11/04/2026 20:07 | 40 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.22 |
| 11/04/2026 20:07 | 100 | 51.22 |
| 11/04/2026 20:07 | 259 | 51.22 |
| 11/04/2026 20:07 | 200 | 51.22 |
| 11/04/2026 20:07 | 500 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.22 |
| 11/04/2026 20:07 | 59 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.22 |
| 11/04/2026 20:07 | 100 | 51.22 |
| 11/04/2026 20:07 | 5 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.22 |
| 11/04/2026 20:07 | 1 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.21 |
| 11/04/2026 20:07 | 200 | 51.21 |
| 11/04/2026 20:07 | 100 | 51.205 |
| 11/04/2026 20:07 | 1 | 51.205 |
| 11/04/2026 20:07 | 100 | 51.205 |
| 11/04/2026 20:06 | 16 | 51.205 |
| 11/04/2026 20:06 | 215 | 51.21 |
| 11/04/2026 20:06 | 85 | 51.21 |
| 11/04/2026 20:06 | 15 | 51.21 |
| 11/04/2026 20:06 | 100 | 51.21 |
| 11/04/2026 20:06 | 100 | 51.21 |
| 11/04/2026 20:06 | 100 | 51.21 |
| 11/04/2026 20:06 | 200 | 51.21 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 8 | 51.22 |
| 11/04/2026 20:06 | 77 | 51.22 |
| 11/04/2026 20:06 | 2 | 51.22 |
| 11/04/2026 20:06 | 900 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.23 |
| 11/04/2026 20:06 | 100 | 51.23 |
| 11/04/2026 20:06 | 400 | 51.23 |
| 11/04/2026 20:06 | 500 | 51.23 |
| 11/04/2026 20:06 | 100 | 51.23 |
| 11/04/2026 20:06 | 8 | 51.23 |
| 11/04/2026 20:06 | 200 | 51.23 |
| 11/04/2026 20:06 | 100 | 51.235 |
| 11/04/2026 20:06 | 1 | 51.23 |
| 11/04/2026 20:06 | 79 | 51.23 |
| 11/04/2026 20:06 | 1 | 51.23 |
| 11/04/2026 20:06 | 1 | 51.23 |
| 11/04/2026 20:06 | 19 | 51.23 |
| 11/04/2026 20:06 | 46 | 51.23 |
| 11/04/2026 20:06 | 100 | 51.23 |
| 11/04/2026 20:06 | 35 | 51.23 |
| 11/04/2026 20:06 | 10 | 51.22 |
| 11/04/2026 20:06 | 3 | 51.22 |
| 11/04/2026 20:06 | 1 | 51.22 |
| 11/04/2026 20:06 | 2 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 200 | 51.22 |
| 11/04/2026 20:06 | 200 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 6 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.22 |
| 11/04/2026 20:06 | 100 | 51.225 |
| 11/04/2026 20:06 | 100 | 51.225 |
| 11/04/2026 20:06 | 100 | 51.225 |
| 11/04/2026 20:06 | 337 | 51.225 |
| 11/04/2026 20:06 | 100 | 51.225 |
| 11/04/2026 20:06 | 200 | 51.22 |
| 11/04/2026 20:05 | 10 | 51.22 |
| 11/04/2026 20:05 | 1 | 51.22 |
| 11/04/2026 20:05 | 100 | 51.22 |
| 11/04/2026 20:05 | 100 | 51.22 |
| 11/04/2026 20:05 | 200 | 51.215 |
| 11/04/2026 20:05 | 100 | 51.215 |
| 11/04/2026 20:05 | 45 | 51.22 |
| 11/04/2026 20:05 | 1300 | 51.22 |
| 11/04/2026 20:05 | 100 | 51.22 |
| 11/04/2026 20:05 | 2 | 51.22 |
| 11/04/2026 20:05 | 200 | 51.22 |
| 11/04/2026 20:05 | 66 | 51.22 |
| 11/04/2026 20:05 | 1 | 51.22 |
| 11/04/2026 20:05 | 1 | 51.22 |
| 11/04/2026 20:05 | 200 | 51.22 |
| 11/04/2026 20:05 | 100 | 51.225 |
| 11/04/2026 20:05 | 100 | 51.225 |
| 11/04/2026 20:05 | 87 | 51.22 |
| 11/04/2026 20:05 | 3 | 51.22 |
| 11/04/2026 20:05 | 2 | 51.22 |
| 11/04/2026 20:05 | 1 | 51.22 |
| 11/04/2026 20:05 | 103 | 51.215 |
| 11/04/2026 20:05 | 100 | 51.215 |
| 11/04/2026 20:05 | 149 | 51.215 |
| 11/04/2026 20:05 | 100 | 51.215 |
| 11/04/2026 20:05 | 49 | 51.215 |
| 11/04/2026 20:05 | 100 | 51.215 |
| 11/04/2026 20:05 | 9 | 51.21 |
| 11/04/2026 20:05 | 700 | 51.21 |
| 11/04/2026 20:05 | 1 | 51.21 |
| 11/04/2026 20:05 | 15 | 51.21 |
| 11/04/2026 20:05 | 39 | 51.21 |
| 11/04/2026 20:05 | 2 | 51.21 |
| 11/04/2026 20:05 | 7 | 51.21 |
| 11/04/2026 20:05 | 56 | 51.21 |
| 11/04/2026 20:05 | 100 | 51.205 |
| 11/04/2026 20:05 | 200 | 51.205 |
| 11/04/2026 20:05 | 100 | 51.205 |
| 11/04/2026 20:05 | 100 | 51.205 |
| 11/04/2026 20:05 | 1 | 51.20 |
| 11/04/2026 20:05 | 10 | 51.20 |
| 11/04/2026 20:05 | 22 | 51.20 |
| 11/04/2026 20:05 | 1 | 51.20 |
| 11/04/2026 20:05 | 1 | 51.20 |
| 11/04/2026 20:05 | 98 | 51.20 |
| 11/04/2026 20:05 | 1 | 51.20 |
| 11/04/2026 20:05 | 1 | 51.20 |
| 11/04/2026 20:05 | 100 | 51.195 |
| 11/04/2026 20:05 | 600 | 51.195 |
| 11/04/2026 20:05 | 100 | 51.195 |
| 11/04/2026 20:04 | 600 | 51.195 |
| 11/04/2026 20:04 | 100 | 51.195 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 300 | 51.20 |
| 11/04/2026 20:04 | 200 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 1000 | 51.20 |
| 11/04/2026 20:04 | 7 | 51.20 |
| 11/04/2026 20:04 | 3 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.205 |
| 11/04/2026 20:04 | 100 | 51.205 |
| 11/04/2026 20:04 | 26 | 51.205 |
| 11/04/2026 20:04 | 100 | 51.205 |
| 11/04/2026 20:04 | 81 | 51.20 |
| 11/04/2026 20:04 | 114 | 51.20 |
| 11/04/2026 20:04 | 99 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 18 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 581 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 800 | 51.20 |
| 11/04/2026 20:04 | 618 | 51.20 |
| 11/04/2026 20:04 | 200 | 51.20 |
| 11/04/2026 20:04 | 700 | 51.205 |
| 11/04/2026 20:04 | 22 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 162 | 51.20 |
| 11/04/2026 20:04 | 5 | 51.20 |
| 11/04/2026 20:04 | 195 | 51.20 |
| 11/04/2026 20:04 | 34 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 165 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 100 | 51.20 |
| 11/04/2026 20:04 | 8 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 1 | 51.20 |
| 11/04/2026 20:04 | 10 | 51.20 |
| 11/04/2026 20:03 | 100 | 51.19 |
| 11/04/2026 20:03 | 1 | 51.19 |
| 11/04/2026 20:03 | 100 | 51.185 |
| 11/04/2026 20:03 | 100 | 51.185 |
| 11/04/2026 20:03 | 100 | 51.185 |
| 11/04/2026 20:03 | 100 | 51.185 |
| 11/04/2026 20:03 | 100 | 51.185 |
| 11/04/2026 20:03 | 85 | 51.18 |
| 11/04/2026 20:03 | 10 | 51.18 |
| 11/04/2026 20:03 | 25 | 51.18 |
| 11/04/2026 20:03 | 92 | 51.18 |
| 11/04/2026 20:03 | 8 | 51.18 |
| 11/04/2026 20:03 | 99 | 51.18 |
| 11/04/2026 20:03 | 1 | 51.18 |
| 11/04/2026 20:03 | 100 | 51.18 |
| 11/04/2026 20:03 | 7 | 51.18 |
| 11/04/2026 20:03 | 8 | 51.18 |
| 11/04/2026 20:03 | 1 | 51.18 |
| 11/04/2026 20:03 | 100 | 51.18 |
| 11/04/2026 20:03 | 100 | 51.18 |
| 11/04/2026 20:03 | 100 | 51.18 |
| 11/04/2026 20:03 | 100 | 51.18 |
| 11/04/2026 20:03 | 200 | 51.18 |
| 11/04/2026 20:03 | 7 | 51.18 |
| 11/04/2026 20:03 | 2 | 51.18 |
| 11/04/2026 20:03 | 1 | 51.18 |
| 11/04/2026 20:02 | 100 | 51.185 |
| 11/04/2026 20:02 | 98 | 51.18 |
| 11/04/2026 20:02 | 1 | 51.18 |
| 11/04/2026 20:02 | 1 | 51.18 |
| 11/04/2026 20:02 | 100 | 51.18 |
| 11/04/2026 20:02 | 52 | 51.18 |
| 11/04/2026 20:02 | 100 | 51.18 |
| 11/04/2026 20:02 | 85 | 51.18 |
| 11/04/2026 20:02 | 100 | 51.18 |
| 11/04/2026 20:02 | 100 | 51.18 |
| 11/04/2026 20:02 | 28 | 51.18 |
| 11/04/2026 20:02 | 2 | 51.18 |
| 11/04/2026 20:02 | 5 | 51.18 |
| 11/04/2026 20:02 | 5 | 51.18 |
| 11/04/2026 20:02 | 15 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.19 |
| 11/04/2026 20:02 | 700 | 51.19 |
| 11/04/2026 20:02 | 7 | 51.19 |
| 11/04/2026 20:02 | 200 | 51.19 |
| 11/04/2026 20:02 | 16 | 51.19 |
| 11/04/2026 20:02 | 100 | 51.195 |
| 11/04/2026 20:02 | 100 | 51.20 |
| 11/04/2026 20:02 | 96 | 51.20 |
| 11/04/2026 20:02 | 4 | 51.20 |
| 11/04/2026 20:02 | 96 | 51.20 |
| 11/04/2026 20:02 | 4 | 51.20 |
| 11/04/2026 20:02 | 100 | 51.20 |
| 11/04/2026 20:02 | 91 | 51.20 |
| 11/04/2026 20:02 | 1 | 51.20 |
| 11/04/2026 20:02 | 8 | 51.20 |
| 11/04/2026 20:02 | 100 | 51.20 |
| 11/04/2026 20:02 | 100 | 51.20 |
| 11/04/2026 20:02 | 99 | 51.20 |
| 11/04/2026 20:02 | 1 | 51.20 |
| 11/04/2026 20:02 | 7 | 51.20 |
| 11/04/2026 20:02 | 1 | 51.20 |
| 11/04/2026 20:02 | 100 | 51.20 |
| 11/04/2026 20:02 | 200 | 51.20 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:02 | 100 | 51.205 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 200 | 51.20 |
| 11/04/2026 20:01 | 200 | 51.20 |
| 11/04/2026 20:01 | 9 | 51.20 |
| 11/04/2026 20:01 | 2 | 51.20 |
| 11/04/2026 20:01 | 1 | 51.20 |
| 11/04/2026 20:01 | 299 | 51.20 |
| 11/04/2026 20:01 | 1 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 18 | 51.20 |
| 11/04/2026 20:01 | 82 | 51.20 |
| 11/04/2026 20:01 | 14 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 200 | 51.20 |
| 11/04/2026 20:01 | 1 | 51.20 |
| 11/04/2026 20:01 | 1 | 51.20 |
| 11/04/2026 20:01 | 74 | 51.20 |
| 11/04/2026 20:01 | 5 | 51.20 |
| 11/04/2026 20:01 | 21 | 51.20 |
| 11/04/2026 20:01 | 8 | 51.195 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 22 | 51.20 |
| 11/04/2026 20:01 | 30 | 51.20 |
| 11/04/2026 20:01 | 250 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.20 |
| 11/04/2026 20:01 | 200 | 51.20 |
| 11/04/2026 20:01 | 250 | 51.20 |
| 11/04/2026 20:01 | 4 | 51.20 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 99 | 51.21 |
| 11/04/2026 20:01 | 1 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 1 | 51.21 |
| 11/04/2026 20:01 | 99 | 51.21 |
| 11/04/2026 20:01 | 99 | 51.21 |
| 11/04/2026 20:01 | 99 | 51.21 |
| 11/04/2026 20:01 | 1 | 51.21 |
| 11/04/2026 20:01 | 95 | 51.21 |
| 11/04/2026 20:01 | 99 | 51.21 |
| 11/04/2026 20:01 | 1 | 51.21 |
| 11/04/2026 20:01 | 5 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 8 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 1000 | 51.21 |
| 11/04/2026 20:01 | 200 | 51.21 |
| 11/04/2026 20:01 | 100 | 51.21 |
| 11/04/2026 20:01 | 395 | 51.21 |
| 11/04/2026 20:01 | 5 | 51.21 |
| 11/04/2026 20:01 | 1 | 51.21 |
| 11/04/2026 20:01 | 195 | 51.22 |
| 11/04/2026 20:01 | 400 | 51.22 |
| 11/04/2026 20:01 | 1 | 51.22 |
| 11/04/2026 20:01 | 195 | 51.22 |
| 11/04/2026 20:01 | 1 | 51.22 |
| 11/04/2026 20:01 | 1 | 51.22 |
| 11/04/2026 20:01 | 10 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:01 | 1 | 51.22 |
| 11/04/2026 20:01 | 100 | 51.22 |
| 11/04/2026 20:00 | 195 | 51.21 |
| 11/04/2026 20:00 | 200 | 51.21 |
| 11/04/2026 20:00 | 100 | 51.21 |
| 11/04/2026 20:00 | 49 | 51.21 |
| 11/04/2026 20:00 | 1 | 51.21 |
| 11/04/2026 20:00 | 100 | 51.21 |
| 11/04/2026 20:00 | 100 | 51.21 |
| 11/04/2026 20:00 | 2 | 51.21 |
| 11/04/2026 20:00 | 1 | 51.21 |
| 11/04/2026 20:00 | 100 | 51.21 |
| 11/04/2026 20:00 | 269 | 51.22 |
| 11/04/2026 20:00 | 300 | 51.22 |
| 11/04/2026 20:00 | 275 | 51.22 |
| 11/04/2026 20:00 | 300 | 51.22 |
| 11/04/2026 20:00 | 100 | 51.22 |
| 11/04/2026 20:00 | 156 | 51.22 |
| 11/04/2026 20:00 | 19 | 51.22 |
| 11/04/2026 20:00 | 300 | 51.22 |
| 11/04/2026 20:00 | 300 | 51.22 |
| 11/04/2026 20:00 | 100 | 51.22 |
| 11/04/2026 20:00 | 70 | 51.22 |
| 11/04/2026 20:00 | 43 | 51.22 |
| 11/04/2026 20:00 | 62 | 51.22 |
| 11/04/2026 20:00 | 45 | 51.225 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 7 | 51.23 |
| 11/04/2026 20:00 | 7 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 2 | 51.23 |
| 11/04/2026 20:00 | 2 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 100 | 51.23 |
| 11/04/2026 20:00 | 200 | 51.23 |
| 11/04/2026 20:00 | 200 | 51.23 |
| 11/04/2026 20:00 | 70 | 51.23 |
| 11/04/2026 20:00 | 119 | 51.23 |
| 11/04/2026 20:00 | 256 | 51.23 |
| 11/04/2026 20:00 | 28 | 51.23 |
| 11/04/2026 20:00 | 116 | 51.23 |
| 11/04/2026 19:59 | 10 | 51.23 |
| 11/04/2026 19:59 | 100 | 51.225 |
| 11/04/2026 19:59 | 10 | 51.23 |
| 11/04/2026 19:59 | 100 | 51.23 |
| 11/04/2026 19:59 | 1 | 51.23 |
| 11/04/2026 19:59 | 285 | 51.225 |
| 11/04/2026 19:59 | 100 | 51.225 |
| 11/04/2026 19:59 | 104 | 51.225 |
| 11/04/2026 19:59 | 211 | 51.225 |
| 11/04/2026 19:58 | 1 | 51.225 |
| 11/04/2026 19:58 | 100 | 51.225 |
| 11/04/2026 19:58 | 200 | 51.22 |
| 11/04/2026 19:58 | 200 | 51.22 |
| 11/04/2026 19:58 | 100 | 51.22 |
| 11/04/2026 19:58 | 700 | 51.22 |
| 11/04/2026 19:58 | 100 | 51.22 |
| 11/04/2026 19:58 | 7 | 51.22 |
| 11/04/2026 19:58 | 99 | 51.22 |
| 11/04/2026 19:58 | 1 | 51.22 |
| 11/04/2026 19:58 | 5 | 51.225 |
| 11/04/2026 19:58 | 100 | 51.225 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 15 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 900 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 83 | 51.23 |
| 11/04/2026 19:58 | 98 | 51.23 |
| 11/04/2026 19:58 | 102 | 51.23 |
| 11/04/2026 19:58 | 217 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 400 | 51.23 |
| 11/04/2026 19:58 | 200 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 25 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 1 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 93 | 51.23 |
| 11/04/2026 19:58 | 299 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 1 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.23 |
| 11/04/2026 19:58 | 86 | 51.23 |
| 11/04/2026 19:58 | 14 | 51.23 |
| 11/04/2026 19:58 | 100 | 51.235 |
| 11/04/2026 19:57 | 86 | 51.23 |
| 11/04/2026 19:57 | 100 | 51.23 |
| 11/04/2026 19:57 | 186 | 51.23 |
| 11/04/2026 19:57 | 3 | 51.23 |
| 11/04/2026 19:57 | 7 | 51.23 |
| 11/04/2026 19:57 | 500 | 51.225 |
| 11/04/2026 19:57 | 4 | 51.22 |
| 11/04/2026 19:57 | 100 | 51.22 |
| 11/04/2026 19:57 | 100 | 51.22 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 48 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 100 | 51.215 |
| 11/04/2026 19:57 | 3 | 51.21 |
| 11/04/2026 19:57 | 100 | 51.21 |
| 11/04/2026 19:57 | 20 | 51.21 |
| 11/04/2026 19:57 | 10 | 51.21 |
| 11/04/2026 19:57 | 400 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.205 |
| 11/04/2026 19:56 | 100 | 51.205 |
| 11/04/2026 19:56 | 200 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 2 | 51.21 |
| 11/04/2026 19:56 | 198 | 51.21 |
| 11/04/2026 19:56 | 1 | 51.21 |
| 11/04/2026 19:56 | 199 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 90 | 51.21 |
| 11/04/2026 19:56 | 65 | 51.21 |
| 11/04/2026 19:56 | 10 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 85 | 51.21 |
| 11/04/2026 19:56 | 1 | 51.21 |
| 11/04/2026 19:56 | 14 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 2 | 51.21 |
| 11/04/2026 19:56 | 1 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 211 | 51.21 |
| 11/04/2026 19:56 | 1 | 51.21 |
| 11/04/2026 19:56 | 47 | 51.215 |
| 11/04/2026 19:56 | 200 | 51.21 |
| 11/04/2026 19:56 | 4 | 51.21 |
| 11/04/2026 19:56 | 8 | 51.21 |
| 11/04/2026 19:56 | 92 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.21 |
| 11/04/2026 19:56 | 100 | 51.205 |
| 11/04/2026 19:56 | 100 | 51.205 |
| 11/04/2026 19:56 | 700 | 51.205 |
| 11/04/2026 19:56 | 100 | 51.205 |
| 11/04/2026 19:55 | 100 | 51.205 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 29 | 51.21 |
| 11/04/2026 19:55 | 71 | 51.21 |
| 11/04/2026 19:55 | 200 | 51.21 |
| 11/04/2026 19:55 | 8 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.21 |
| 11/04/2026 19:55 | 700 | 51.21 |
| 11/04/2026 19:55 | 400 | 51.21 |
| 11/04/2026 19:55 | 5 | 51.21 |
| 11/04/2026 19:55 | 5 | 51.21 |
| 11/04/2026 19:55 | 29 | 51.21 |
| 11/04/2026 19:55 | 100 | 51.215 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 200 | 51.22 |
| 11/04/2026 19:55 | 72 | 51.22 |
| 11/04/2026 19:55 | 1 | 51.22 |
| 11/04/2026 19:55 | 27 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 20 | 51.22 |
| 11/04/2026 19:55 | 200 | 51.22 |
| 11/04/2026 19:55 | 100 | 51.22 |
| 11/04/2026 19:55 | 200 | 51.22 |
| 11/04/2026 19:55 | 3 | 51.22 |
| 11/04/2026 19:55 | 5 | 51.22 |
| 11/04/2026 19:55 | 1 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 400 | 51.23 |
| 11/04/2026 19:55 | 200 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.225 |
| 11/04/2026 19:55 | 100 | 51.225 |
| 11/04/2026 19:55 | 16 | 51.225 |
| 11/04/2026 19:55 | 1001 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 199 | 51.23 |
| 11/04/2026 19:55 | 2 | 51.23 |
| 11/04/2026 19:55 | 4 | 51.23 |
| 11/04/2026 19:55 | 8 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 500 | 51.23 |
| 11/04/2026 19:55 | 500 | 51.23 |
| 11/04/2026 19:55 | 100 | 51.23 |
| 11/04/2026 19:55 | 300 | 51.23 |
| 11/04/2026 19:54 | 85 | 51.235 |
| 11/04/2026 19:54 | 5 | 51.24 |
| 11/04/2026 19:54 | 95 | 51.24 |
| 11/04/2026 19:54 | 4 | 51.24 |
| 11/04/2026 19:54 | 96 | 51.24 |
| 11/04/2026 19:54 | 99 | 51.24 |
| 11/04/2026 19:54 | 1 | 51.24 |
| 11/04/2026 19:54 | 99 | 51.24 |
| 11/04/2026 19:54 | 1 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 1 | 51.24 |
| 11/04/2026 19:54 | 20 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 13 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 4 | 51.24 |
| 11/04/2026 19:54 | 196 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 364 | 51.24 |
| 11/04/2026 19:54 | 36 | 51.24 |
| 11/04/2026 19:54 | 21 | 51.24 |
| 11/04/2026 19:54 | 47 | 51.24 |
| 11/04/2026 19:54 | 100 | 51.24 |
| 11/04/2026 19:54 | 1000 | 51.24 |
| 11/04/2026 19:54 | 400 | 51.24 |
| 11/04/2026 19:54 | 239 | 51.24 |
| 11/04/2026 19:54 | 200 | 51.24 |
| 11/04/2026 19:53 | 195 | 51.24 |
| 11/04/2026 19:53 | 1 | 51.24 |
| 11/04/2026 19:53 | 1 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 400 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 400 | 51.24 |
| 11/04/2026 19:53 | 300 | 51.24 |
| 11/04/2026 19:53 | 400 | 51.24 |
| 11/04/2026 19:53 | 200 | 51.24 |
| 11/04/2026 19:53 | 100 | 51.24 |
| 11/04/2026 19:53 | 3 | 51.23 |
| 11/04/2026 19:53 | 2 | 51.23 |
| 11/04/2026 19:53 | 1 | 51.23 |
| 11/04/2026 19:53 | 29 | 51.225 |
| 11/04/2026 19:53 | 100 | 51.23 |
| 11/04/2026 19:53 | 100 | 51.23 |
| 11/04/2026 19:53 | 1 | 51.23 |
| 11/04/2026 19:53 | 20 | 51.23 |
| 11/04/2026 19:53 | 100 | 51.23 |
| 11/04/2026 19:53 | 156 | 51.23 |
| 11/04/2026 19:53 | 200 | 51.23 |
| 11/04/2026 19:53 | 1 | 51.23 |
| 11/04/2026 19:53 | 3 | 51.23 |
| 11/04/2026 19:53 | 1 | 51.23 |
| 11/04/2026 19:53 | 550 | 51.225 |
| 11/04/2026 19:52 | 50 | 51.23 |
| 11/04/2026 19:52 | 50 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 2 | 51.23 |
| 11/04/2026 19:52 | 5 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 200 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 5 | 51.23 |
| 11/04/2026 19:52 | 400 | 51.23 |
| 11/04/2026 19:52 | 59 | 51.24 |
| 11/04/2026 19:52 | 7 | 51.24 |
| 11/04/2026 19:52 | 200 | 51.24 |
| 11/04/2026 19:52 | 5 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 200 | 51.23 |
| 11/04/2026 19:52 | 1 | 51.23 |
| 11/04/2026 19:52 | 45 | 51.225 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 93 | 51.23 |
| 11/04/2026 19:52 | 7 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 7 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 100 | 51.23 |
| 11/04/2026 19:52 | 200 | 51.23 |
| 11/04/2026 19:52 | 200 | 51.23 |
| 11/04/2026 19:52 | 90 | 51.235 |
| 11/04/2026 19:52 | 14 | 51.24 |
| 11/04/2026 19:52 | 40 | 51.24 |
| 11/04/2026 19:52 | 46 | 51.24 |
| 11/04/2026 19:52 | 400 | 51.24 |
| 11/04/2026 19:52 | 61 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 99 | 51.24 |
| 11/04/2026 19:52 | 1 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.24 |
| 11/04/2026 19:52 | 400 | 51.24 |
| 11/04/2026 19:52 | 100 | 51.235 |
| 11/04/2026 19:52 | 300 | 51.24 |
| 11/04/2026 19:52 | 2100 | 51.24 |
| 11/04/2026 19:52 | 200 | 51.24 |
| 11/04/2026 19:52 | 297 | 51.24 |
| 11/04/2026 19:52 | 400 | 51.24 |
| 11/04/2026 19:51 | 3 | 51.24 |
| 11/04/2026 19:51 | 100 | 51.24 |
| 11/04/2026 19:51 | 3 | 51.24 |
| 11/04/2026 19:51 | 69 | 51.24 |
| 11/04/2026 19:51 | 100 | 51.235 |
| 11/04/2026 19:51 | 34 | 51.23 |
| 11/04/2026 19:51 | 66 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.225 |
| 11/04/2026 19:51 | 40 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 200 | 51.23 |
| 11/04/2026 19:51 | 8 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 1 | 51.23 |
| 11/04/2026 19:51 | 78 | 51.225 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 89 | 51.23 |
| 11/04/2026 19:51 | 11 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 50 | 51.23 |
| 11/04/2026 19:51 | 50 | 51.23 |
| 11/04/2026 19:51 | 8 | 51.23 |
| 11/04/2026 19:51 | 7 | 51.23 |
| 11/04/2026 19:51 | 96 | 51.23 |
| 11/04/2026 19:51 | 300 | 51.23 |
| 11/04/2026 19:51 | 200 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.23 |
| 11/04/2026 19:51 | 400 | 51.23 |
| 11/04/2026 19:51 | 100 | 51.235 |
| 11/04/2026 19:51 | 100 | 51.235 |
| 11/04/2026 19:50 | 10 | 51.235 |
| 11/04/2026 19:50 | 200 | 51.235 |
| 11/04/2026 19:50 | 50 | 51.235 |
| 11/04/2026 19:50 | 37 | 51.235 |
| 11/04/2026 19:50 | 95 | 51.24 |
| 11/04/2026 19:50 | 100 | 51.24 |
| 11/04/2026 19:50 | 113 | 51.24 |
| 11/04/2026 19:50 | 1 | 51.24 |
| 11/04/2026 19:50 | 100 | 51.24 |
| 11/04/2026 19:50 | 30 | 51.235 |
| 11/04/2026 19:50 | 99 | 51.24 |
| 11/04/2026 19:50 | 1 | 51.24 |
| 11/04/2026 19:50 | 7 | 51.24 |
| 11/04/2026 19:50 | 100 | 51.24 |
| 11/04/2026 19:50 | 100 | 51.24 |
| 11/04/2026 19:50 | 57 | 51.25 |
| 11/04/2026 19:50 | 202 | 51.25 |
| 11/04/2026 19:50 | 200 | 51.25 |
| 11/04/2026 19:50 | 203 | 51.25 |
| 11/04/2026 19:50 | 200 | 51.25 |
| 11/04/2026 19:50 | 238 | 51.25 |
| 11/04/2026 19:50 | 200 | 51.25 |
| 11/04/2026 19:50 | 1 | 51.25 |
| 11/04/2026 19:50 | 2 | 51.25 |
| 11/04/2026 19:50 | 100 | 51.25 |
| 11/04/2026 19:50 | 100 | 51.25 |
| 11/04/2026 19:50 | 300 | 51.26 |
| 11/04/2026 19:50 | 23 | 51.26 |
| 11/04/2026 19:50 | 77 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 200 | 51.26 |
| 11/04/2026 19:50 | 200 | 51.26 |
| 11/04/2026 19:50 | 111 | 51.26 |
| 11/04/2026 19:50 | 200 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 200 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 11 | 51.26 |
| 11/04/2026 19:50 | 89 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 6 | 51.26 |
| 11/04/2026 19:50 | 1 | 51.26 |
| 11/04/2026 19:50 | 93 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 100 | 51.26 |
| 11/04/2026 19:50 | 7 | 51.26 |
| 11/04/2026 19:49 | 300 | 51.26 |
| 11/04/2026 19:49 | 300 | 51.26 |
| 11/04/2026 19:49 | 1 | 51.26 |
| 11/04/2026 19:49 | 1 | 51.26 |
| 11/04/2026 19:49 | 300 | 51.26 |
| 11/04/2026 19:49 | 600 | 51.26 |
| 11/04/2026 19:49 | 92 | 51.26 |
| 11/04/2026 19:48 | 378 | 51.26 |
| 11/04/2026 19:48 | 422 | 51.26 |
| 11/04/2026 19:48 | 200 | 51.26 |
| 11/04/2026 19:48 | 22 | 51.26 |
| 11/04/2026 19:48 | 100 | 51.26 |
| 11/04/2026 19:48 | 100 | 51.26 |
| 11/04/2026 19:48 | 200 | 51.245 |
| 11/04/2026 19:48 | 100 | 51.245 |
| 11/04/2026 19:48 | 100 | 51.245 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 77 | 51.23 |
| 11/04/2026 19:48 | 23 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 24 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 75 | 51.23 |
| 11/04/2026 19:48 | 2 | 51.23 |
| 11/04/2026 19:48 | 38 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 200 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 7 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.25 |
| 11/04/2026 19:48 | 400 | 51.25 |
| 11/04/2026 19:48 | 100 | 51.25 |
| 11/04/2026 19:48 | 200 | 51.25 |
| 11/04/2026 19:48 | 400 | 51.25 |
| 11/04/2026 19:48 | 1 | 51.25 |
| 11/04/2026 19:48 | 1 | 51.25 |
| 11/04/2026 19:48 | 100 | 51.25 |
| 11/04/2026 19:48 | 100 | 51.25 |
| 11/04/2026 19:48 | 200 | 51.25 |
| 11/04/2026 19:48 | 100 | 51.245 |
| 11/04/2026 19:48 | 400 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.24 |
| 11/04/2026 19:48 | 200 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.24 |
| 11/04/2026 19:48 | 400 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.24 |
| 11/04/2026 19:48 | 3 | 51.24 |
| 11/04/2026 19:48 | 200 | 51.24 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 100 | 51.235 |
| 11/04/2026 19:48 | 8 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 562 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 195 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 99 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 7 | 51.23 |
| 11/04/2026 19:48 | 100 | 51.23 |
| 11/04/2026 19:48 | 66 | 51.23 |
| 11/04/2026 19:48 | 200 | 51.23 |
| 11/04/2026 19:48 | 14 | 51.23 |
| 11/04/2026 19:48 | 5 | 51.23 |
| 11/04/2026 19:48 | 4 | 51.23 |
| 11/04/2026 19:48 | 1 | 51.23 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 47 | 51.24 |
| 11/04/2026 19:47 | 1 | 51.24 |
| 11/04/2026 19:47 | 52 | 51.24 |
| 11/04/2026 19:47 | 86 | 51.24 |
| 11/04/2026 19:47 | 14 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 200 | 51.24 |
| 11/04/2026 19:47 | 8 | 51.24 |
| 11/04/2026 19:47 | 1 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 100 | 51.24 |
| 11/04/2026 19:47 | 5 | 51.24 |
| 11/04/2026 19:47 | 1 | 51.245 |
| 11/04/2026 19:47 | 12 | 51.25 |
| 11/04/2026 19:47 | 20 | 51.25 |
| 11/04/2026 19:47 | 80 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 20 | 51.25 |
| 11/04/2026 19:47 | 80 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 20 | 51.25 |
| 11/04/2026 19:47 | 80 | 51.25 |
| 11/04/2026 19:47 | 20 | 51.25 |
| 11/04/2026 19:47 | 80 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 26 | 51.25 |
| 11/04/2026 19:47 | 74 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 32 | 51.25 |
| 11/04/2026 19:47 | 68 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 6 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 94 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 7 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 99 | 51.25 |
| 11/04/2026 19:47 | 1 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 100 | 51.25 |
| 11/04/2026 19:47 | 99 | 51.25 |
| 11/04/2026 19:47 | 1 | 51.25 |
| 11/04/2026 19:47 | 55 | 51.255 |
| 11/04/2026 19:47 | 200 | 51.26 |
| 11/04/2026 19:47 | 100 | 51.26 |
| 11/04/2026 19:47 | 1 | 51.26 |
| 11/04/2026 19:47 | 300 | 51.26 |
| 11/04/2026 19:47 | 15 | 51.26 |
| 11/04/2026 19:47 | 294 | 51.26 |
| 11/04/2026 19:47 | 6 | 51.26 |
| 11/04/2026 19:47 | 194 | 51.26 |
| 11/04/2026 19:46 | 6 | 51.26 |
| 11/04/2026 19:46 | 320 | 51.26 |
| 11/04/2026 19:46 | 400 | 51.26 |
| 11/04/2026 19:46 | 20 | 51.26 |
| 11/04/2026 19:46 | 1 | 51.26 |
| 11/04/2026 19:46 | 1 | 51.26 |
| 11/04/2026 19:46 | 2 | 51.26 |
| 11/04/2026 19:46 | 2 | 51.26 |
| 11/04/2026 19:46 | 8 | 51.26 |
| 11/04/2026 19:46 | 1 | 51.26 |
| 11/04/2026 19:46 | 4 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.255 |
| 11/04/2026 19:46 | 18 | 51.26 |
| 11/04/2026 19:46 | 59 | 51.26 |
| 11/04/2026 19:46 | 41 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 66 | 51.26 |
| 11/04/2026 19:46 | 34 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 73 | 51.26 |
| 11/04/2026 19:46 | 27 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 200 | 51.26 |
| 11/04/2026 19:46 | 8 | 51.26 |
| 11/04/2026 19:46 | 100 | 51.26 |
| 11/04/2026 19:46 | 200 | 51.26 |
| 11/04/2026 19:45 | 90 | 51.265 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 99 | 51.27 |
| 11/04/2026 19:45 | 1 | 51.27 |
| 11/04/2026 19:45 | 1 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 1100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 220 | 51.27 |
| 11/04/2026 19:45 | 91 | 51.27 |
| 11/04/2026 19:45 | 1 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 10 | 51.265 |
| 11/04/2026 19:45 | 1100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 60 | 51.27 |
| 11/04/2026 19:45 | 400 | 51.27 |
| 11/04/2026 19:45 | 100 | 51.27 |
| 11/04/2026 19:45 | 7 | 51.27 |
| 11/04/2026 19:45 | 69 | 51.27 |
| 11/04/2026 19:45 | 400 | 51.265 |
| 11/04/2026 19:45 | 3 | 51.26 |
| 11/04/2026 19:44 | 1 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.255 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 23 | 51.26 |
| 11/04/2026 19:44 | 4 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 3 | 51.26 |
| 11/04/2026 19:44 | 200 | 51.26 |
| 11/04/2026 19:44 | 17 | 51.26 |
| 11/04/2026 19:44 | 91 | 51.26 |
| 11/04/2026 19:44 | 1 | 51.26 |
| 11/04/2026 19:44 | 8 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 400 | 51.26 |
| 11/04/2026 19:44 | 8 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 1 | 51.26 |
| 11/04/2026 19:44 | 700 | 51.265 |
| 11/04/2026 19:44 | 100 | 51.26 |
| 11/04/2026 19:44 | 6 | 51.26 |
| 11/04/2026 19:44 | 193 | 51.26 |
| 11/04/2026 19:44 | 7 | 51.26 |
| 11/04/2026 19:44 | 100 | 51.25 |
| 11/04/2026 19:44 | 10 | 51.25 |
| 11/04/2026 19:44 | 100 | 51.25 |
| 11/04/2026 19:44 | 100 | 51.25 |
| 11/04/2026 19:44 | 342 | 51.25 |
| 11/04/2026 19:44 | 398 | 51.25 |
| 11/04/2026 19:44 | 1 | 51.25 |
| 11/04/2026 19:44 | 1 | 51.25 |
| 11/04/2026 19:44 | 458 | 51.25 |
| 11/04/2026 19:44 | 100 | 51.25 |
| 11/04/2026 19:44 | 2 | 51.25 |
| 11/04/2026 19:44 | 15 | 51.25 |
| 11/04/2026 19:44 | 400 | 51.25 |
| 11/04/2026 19:44 | 100 | 51.25 |
| 11/04/2026 19:44 | 200 | 51.25 |
| 11/04/2026 19:44 | 200 | 51.25 |
| 11/04/2026 19:44 | 2 | 51.25 |
| 11/04/2026 19:44 | 400 | 51.25 |
| 11/04/2026 19:44 | 100 | 51.255 |
| 11/04/2026 19:43 | 1 | 51.26 |
| 11/04/2026 19:43 | 100 | 51.26 |
| 11/04/2026 19:43 | 100 | 51.26 |
| 11/04/2026 19:43 | 100 | 51.26 |
| 11/04/2026 19:43 | 100 | 51.26 |
| 11/04/2026 19:43 | 700 | 51.255 |
| 11/04/2026 19:43 | 4 | 51.255 |
| 11/04/2026 19:43 | 100 | 51.245 |
| 11/04/2026 19:43 | 100 | 51.245 |
| 11/04/2026 19:43 | 100 | 51.245 |
| 11/04/2026 19:43 | 100 | 51.25 |
| 11/04/2026 19:43 | 300 | 51.245 |
| 11/04/2026 19:43 | 36 | 51.245 |
| 11/04/2026 19:43 | 5 | 51.24 |
| 11/04/2026 19:43 | 100 | 51.24 |
| 11/04/2026 19:43 | 100 | 51.235 |
| 11/04/2026 19:43 | 1 | 51.23 |
| 11/04/2026 19:43 | 100 | 51.23 |
| 11/04/2026 19:43 | 10 | 51.23 |
| 11/04/2026 19:43 | 10 | 51.225 |
| 11/04/2026 19:43 | 100 | 51.22 |
| 11/04/2026 19:43 | 1 | 51.22 |
| 11/04/2026 19:42 | 300 | 51.215 |
| 11/04/2026 19:42 | 100 | 51.215 |
| 11/04/2026 19:42 | 100 | 51.215 |
| 11/04/2026 19:42 | 100 | 51.215 |
| 11/04/2026 19:42 | 100 | 51.215 |
| 11/04/2026 19:42 | 17 | 51.215 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 100 | 51.22 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 267 | 51.22 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 100 | 51.22 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 400 | 51.22 |
| 11/04/2026 19:42 | 600 | 51.22 |
| 11/04/2026 19:42 | 1 | 51.22 |
| 11/04/2026 19:42 | 5 | 51.22 |
| 11/04/2026 19:42 | 106 | 51.22 |
| 11/04/2026 19:42 | 300 | 51.22 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 100 | 51.22 |
| 11/04/2026 19:42 | 200 | 51.22 |
| 11/04/2026 19:42 | 6 | 51.22 |
| 11/04/2026 19:41 | 4 | 51.21 |
| 11/04/2026 19:41 | 100 | 51.21 |
| 11/04/2026 19:41 | 200 | 51.21 |
| 11/04/2026 19:41 | 6 | 51.20 |
| 11/04/2026 19:41 | 2 | 51.20 |
| 11/04/2026 19:41 | 4 | 51.20 |
| 11/04/2026 19:41 | 75 | 51.195 |
| 11/04/2026 19:41 | 851 | 51.20 |
| 11/04/2026 19:41 | 300 | 51.20 |
| 11/04/2026 19:41 | 200 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 1549 | 51.20 |
| 11/04/2026 19:41 | 300 | 51.20 |
| 11/04/2026 19:41 | 8 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 2 | 51.20 |
| 11/04/2026 19:41 | 600 | 51.20 |
| 11/04/2026 19:41 | 300 | 51.20 |
| 11/04/2026 19:41 | 200 | 51.20 |
| 11/04/2026 19:41 | 300 | 51.20 |
| 11/04/2026 19:41 | 200 | 51.20 |
| 11/04/2026 19:41 | 39 | 51.20 |
| 11/04/2026 19:41 | 300 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 200 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 114 | 51.20 |
| 11/04/2026 19:41 | 30 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.20 |
| 11/04/2026 19:41 | 100 | 51.195 |
| 11/04/2026 19:41 | 100 | 51.195 |
| 11/04/2026 19:41 | 300 | 51.19 |
| 11/04/2026 19:41 | 20 | 51.19 |
| 11/04/2026 19:41 | 200 | 51.19 |
| 11/04/2026 19:41 | 1 | 51.18 |
| 11/04/2026 19:41 | 1 | 51.18 |
| 11/04/2026 19:41 | 99 | 51.18 |
| 11/04/2026 19:41 | 100 | 51.18 |
| 11/04/2026 19:41 | 400 | 51.18 |
| 11/04/2026 19:41 | 200 | 51.18 |
| 11/04/2026 19:41 | 1 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.175 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 150 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 200 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 200 | 51.18 |
| 11/04/2026 19:40 | 32 | 51.18 |
| 11/04/2026 19:40 | 41 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 99 | 51.19 |
| 11/04/2026 19:40 | 1 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 4 | 51.19 |
| 11/04/2026 19:40 | 116 | 51.19 |
| 11/04/2026 19:40 | 22 | 51.19 |
| 11/04/2026 19:40 | 27 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 73 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 29 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.19 |
| 11/04/2026 19:40 | 1 | 51.19 |
| 11/04/2026 19:40 | 10 | 51.19 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 100 | 51.185 |
| 11/04/2026 19:40 | 400 | 51.18 |
| 11/04/2026 19:40 | 200 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 240 | 51.18 |
| 11/04/2026 19:40 | 6 | 51.185 |
| 11/04/2026 19:40 | 79 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 100 | 51.18 |
| 11/04/2026 19:40 | 21 | 51.18 |
| 11/04/2026 19:39 | 7 | 51.175 |
| 11/04/2026 19:39 | 79 | 51.18 |
| 11/04/2026 19:39 | 10 | 51.18 |
| 11/04/2026 19:39 | 1 | 51.18 |
| 11/04/2026 19:39 | 10 | 51.18 |
| 11/04/2026 19:38 | 1 | 51.18 |
| 11/04/2026 19:38 | 321 | 51.18 |
| 11/04/2026 19:38 | 200 | 51.175 |
| 11/04/2026 19:38 | 1 | 51.18 |
| 11/04/2026 19:38 | 500 | 51.175 |
| 11/04/2026 19:38 | 7 | 51.175 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 44 | 51.18 |
| 11/04/2026 19:38 | 56 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 44 | 51.18 |
| 11/04/2026 19:38 | 56 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 67 | 51.18 |
| 11/04/2026 19:38 | 33 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 90 | 51.18 |
| 11/04/2026 19:38 | 1 | 51.18 |
| 11/04/2026 19:38 | 1 | 51.18 |
| 11/04/2026 19:38 | 8 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 15 | 51.18 |
| 11/04/2026 19:38 | 8 | 51.18 |
| 11/04/2026 19:38 | 1 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.18 |
| 11/04/2026 19:38 | 100 | 51.185 |
| 11/04/2026 19:37 | 100 | 51.18 |
| 11/04/2026 19:37 | 1 | 51.18 |
| 11/04/2026 19:37 | 250 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 200 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 49 | 51.17 |
| 11/04/2026 19:37 | 1 | 51.17 |
| 11/04/2026 19:37 | 50 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:37 | 700 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 600 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 200 | 51.175 |
| 11/04/2026 19:37 | 200 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.175 |
| 11/04/2026 19:37 | 8 | 51.175 |
| 11/04/2026 19:37 | 100 | 51.18 |
| 11/04/2026 19:37 | 3 | 51.18 |
| 11/04/2026 19:37 | 76 | 51.18 |
| 11/04/2026 19:37 | 200 | 51.17 |
| 11/04/2026 19:37 | 200 | 51.17 |
| 11/04/2026 19:37 | 1 | 51.17 |
| 11/04/2026 19:37 | 10 | 51.17 |
| 11/04/2026 19:37 | 100 | 51.17 |
| 11/04/2026 19:36 | 330 | 51.165 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 15 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 1000 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.165 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 400 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 165 | 51.17 |
| 11/04/2026 19:36 | 400 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 300 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 200 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 99 | 51.17 |
| 11/04/2026 19:36 | 1 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.17 |
| 11/04/2026 19:36 | 100 | 51.175 |
| 11/04/2026 19:36 | 86 | 51.18 |
| 11/04/2026 19:36 | 14 | 51.18 |
| 11/04/2026 19:36 | 100 | 51.18 |
| 11/04/2026 19:36 | 100 | 51.18 |
| 11/04/2026 19:36 | 100 | 51.18 |
| 11/04/2026 19:36 | 1 | 51.18 |
| 11/04/2026 19:36 | 100 | 51.18 |
| 11/04/2026 19:36 | 200 | 51.18 |
| 11/04/2026 19:36 | 13 | 51.18 |
| 11/04/2026 19:36 | 100 | 51.185 |
| 11/04/2026 19:36 | 31 | 51.185 |
| 11/04/2026 19:35 | 2 | 51.18 |
| 11/04/2026 19:35 | 100 | 51.185 |
| 11/04/2026 19:35 | 5 | 51.18 |
| 11/04/2026 19:35 | 1 | 51.18 |
| 11/04/2026 19:35 | 195 | 51.17 |
| 11/04/2026 19:35 | 1 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 10 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.165 |
| 11/04/2026 19:35 | 102 | 51.165 |
| 11/04/2026 19:35 | 100 | 51.165 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 600 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 88 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 200 | 51.17 |
| 11/04/2026 19:35 | 391 | 51.18 |
| 11/04/2026 19:35 | 200 | 51.18 |
| 11/04/2026 19:35 | 300 | 51.18 |
| 11/04/2026 19:35 | 80 | 51.18 |
| 11/04/2026 19:35 | 100 | 51.18 |
| 11/04/2026 19:35 | 100 | 51.18 |
| 11/04/2026 19:35 | 100 | 51.18 |
| 11/04/2026 19:35 | 300 | 51.18 |
| 11/04/2026 19:35 | 200 | 51.18 |
| 11/04/2026 19:35 | 200 | 51.18 |
| 11/04/2026 19:35 | 100 | 51.19 |
| 11/04/2026 19:35 | 1 | 51.19 |
| 11/04/2026 19:35 | 200 | 51.19 |
| 11/04/2026 19:35 | 200 | 51.19 |
| 11/04/2026 19:35 | 41 | 51.19 |
| 11/04/2026 19:35 | 200 | 51.19 |
| 11/04/2026 19:35 | 100 | 51.19 |
| 11/04/2026 19:35 | 100 | 51.19 |
| 11/04/2026 19:35 | 20 | 51.19 |
| 11/04/2026 19:35 | 3 | 51.18 |
| 11/04/2026 19:35 | 200 | 51.17 |
| 11/04/2026 19:35 | 29 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.17 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 200 | 51.16 |
| 11/04/2026 19:35 | 150 | 51.16 |
| 11/04/2026 19:35 | 211 | 51.16 |
| 11/04/2026 19:35 | 99 | 51.16 |
| 11/04/2026 19:35 | 261 | 51.16 |
| 11/04/2026 19:35 | 89 | 51.16 |
| 11/04/2026 19:35 | 11 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 39 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:35 | 200 | 51.16 |
| 11/04/2026 19:35 | 200 | 51.16 |
| 11/04/2026 19:35 | 101 | 51.16 |
| 11/04/2026 19:35 | 1 | 51.16 |
| 11/04/2026 19:35 | 98 | 51.16 |
| 11/04/2026 19:35 | 2 | 51.16 |
| 11/04/2026 19:35 | 100 | 51.16 |
| 11/04/2026 19:34 | 3 | 51.16 |
| 11/04/2026 19:34 | 8 | 51.16 |
| 11/04/2026 19:34 | 1 | 51.16 |
| 11/04/2026 19:34 | 1 | 51.16 |
| 11/04/2026 19:34 | 199 | 51.16 |
| 11/04/2026 19:34 | 100 | 51.155 |
| 11/04/2026 19:34 | 1 | 51.16 |
| 11/04/2026 19:34 | 100 | 51.155 |
| 11/04/2026 19:34 | 200 | 51.15 |
| 11/04/2026 19:34 | 100 | 51.15 |
| 11/04/2026 19:34 | 29 | 51.15 |
| 11/04/2026 19:34 | 1 | 51.15 |
| 11/04/2026 19:34 | 270 | 51.15 |
| 11/04/2026 19:34 | 205 | 51.15 |
| 11/04/2026 19:34 | 200 | 51.15 |
| 11/04/2026 19:34 | 200 | 51.15 |
| 11/04/2026 19:34 | 196 | 51.15 |
| 11/04/2026 19:34 | 100 | 51.15 |
| 11/04/2026 19:34 | 204 | 51.15 |
| 11/04/2026 19:34 | 100 | 51.145 |
| 11/04/2026 19:34 | 100 | 51.145 |
| 11/04/2026 19:34 | 1 | 51.14 |
| 11/04/2026 19:34 | 400 | 51.14 |
| 11/04/2026 19:34 | 13 | 51.14 |
| 11/04/2026 19:34 | 100 | 51.14 |
| 11/04/2026 19:34 | 7 | 51.14 |
| 11/04/2026 19:34 | 100 | 51.14 |
| 11/04/2026 19:34 | 50 | 51.14 |
| 11/04/2026 19:34 | 50 | 51.14 |
| 11/04/2026 19:34 | 86 | 51.14 |
| 11/04/2026 19:34 | 14 | 51.14 |
| 11/04/2026 19:34 | 100 | 51.145 |
| 11/04/2026 19:34 | 100 | 51.145 |
| 11/04/2026 19:34 | 100 | 51.15 |
| 11/04/2026 19:34 | 8 | 51.15 |
| 11/04/2026 19:34 | 100 | 51.15 |
| 11/04/2026 19:34 | 2 | 51.15 |
| 11/04/2026 19:33 | 200 | 51.16 |
| 11/04/2026 19:33 | 5 | 51.16 |
| 11/04/2026 19:33 | 100 | 51.16 |
| 11/04/2026 19:33 | 30 | 51.16 |
| 11/04/2026 19:33 | 200 | 51.16 |
| 11/04/2026 19:33 | 2 | 51.16 |
| 11/04/2026 19:33 | 1 | 51.16 |
| 11/04/2026 19:33 | 100 | 51.165 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 15 | 51.17 |
| 11/04/2026 19:33 | 85 | 51.17 |
| 11/04/2026 19:33 | 15 | 51.17 |
| 11/04/2026 19:33 | 85 | 51.17 |
| 11/04/2026 19:33 | 15 | 51.17 |
| 11/04/2026 19:33 | 85 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 15 | 51.17 |
| 11/04/2026 19:33 | 85 | 51.17 |
| 11/04/2026 19:33 | 15 | 51.17 |
| 11/04/2026 19:33 | 85 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 202 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.17 |
| 11/04/2026 19:33 | 200 | 51.17 |
| 11/04/2026 19:33 | 200 | 51.17 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 98 | 51.18 |
| 11/04/2026 19:33 | 200 | 51.18 |
| 11/04/2026 19:33 | 300 | 51.18 |
| 11/04/2026 19:33 | 200 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 3 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.175 |
| 11/04/2026 19:33 | 100 | 51.175 |
| 11/04/2026 19:33 | 100 | 51.175 |
| 11/04/2026 19:33 | 30 | 51.175 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 26 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 73 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 21 | 51.18 |
| 11/04/2026 19:33 | 79 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 15 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 3 | 51.18 |
| 11/04/2026 19:33 | 94 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 87 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 6 | 51.18 |
| 11/04/2026 19:33 | 2 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.185 |
| 11/04/2026 19:33 | 100 | 51.19 |
| 11/04/2026 19:33 | 100 | 51.19 |
| 11/04/2026 19:33 | 100 | 51.19 |
| 11/04/2026 19:33 | 100 | 51.19 |
| 11/04/2026 19:33 | 10 | 51.19 |
| 11/04/2026 19:33 | 17 | 51.19 |
| 11/04/2026 19:33 | 100 | 51.19 |
| 11/04/2026 19:33 | 400 | 51.19 |
| 11/04/2026 19:33 | 700 | 51.185 |
| 11/04/2026 19:33 | 100 | 51.185 |
| 11/04/2026 19:33 | 299 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 13 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 200 | 51.18 |
| 11/04/2026 19:33 | 13 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 87 | 51.18 |
| 11/04/2026 19:33 | 213 | 51.18 |
| 11/04/2026 19:33 | 200 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 100 | 51.18 |
| 11/04/2026 19:33 | 200 | 51.18 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:33 | 99 | 51.18 |
| 11/04/2026 19:33 | 700 | 51.185 |
| 11/04/2026 19:33 | 1 | 51.18 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 95 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.19 |
| 11/04/2026 19:32 | 100 | 51.19 |
| 11/04/2026 19:32 | 67 | 51.19 |
| 11/04/2026 19:32 | 100 | 51.19 |
| 11/04/2026 19:32 | 40 | 51.19 |
| 11/04/2026 19:32 | 315 | 51.19 |
| 11/04/2026 19:32 | 400 | 51.19 |
| 11/04/2026 19:32 | 27 | 51.19 |
| 11/04/2026 19:32 | 3 | 51.19 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 150 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 100 | 51.185 |
| 11/04/2026 19:32 | 9 | 51.18 |
| 11/04/2026 19:32 | 1 | 51.18 |
| 11/04/2026 19:31 | 28 | 51.18 |
| 11/04/2026 19:31 | 100 | 51.18 |
| 11/04/2026 19:31 | 100 | 51.18 |
| 11/04/2026 19:31 | 5 | 51.18 |
| 11/04/2026 19:31 | 2 | 51.18 |
| 11/04/2026 19:31 | 100 | 51.18 |
| 11/04/2026 19:31 | 200 | 51.18 |
| 11/04/2026 19:31 | 4 | 51.18 |
| 11/04/2026 19:31 | 1 | 51.18 |
| 11/04/2026 19:31 | 5 | 51.18 |
| 11/04/2026 19:31 | 3 | 51.18 |
| 11/04/2026 19:31 | 10 | 51.18 |
| 11/04/2026 19:31 | 100 | 51.175 |
| 11/04/2026 19:31 | 100 | 51.175 |
| 11/04/2026 19:31 | 200 | 51.175 |
| 11/04/2026 19:31 | 200 | 51.175 |
| 11/04/2026 19:31 | 100 | 51.175 |
| 11/04/2026 19:31 | 100 | 51.175 |
| 11/04/2026 19:31 | 100 | 51.18 |
| 11/04/2026 19:31 | 400 | 51.18 |
| 11/04/2026 19:30 | 5 | 51.18 |
| 11/04/2026 19:30 | 95 | 51.18 |
| 11/04/2026 19:30 | 3 | 51.18 |
| 11/04/2026 19:30 | 1 | 51.18 |
| 11/04/2026 19:30 | 1 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.175 |
| 11/04/2026 19:30 | 100 | 51.175 |
| 11/04/2026 19:30 | 91 | 51.18 |
| 11/04/2026 19:30 | 9 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 9 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 200 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 20 | 51.18 |
| 11/04/2026 19:30 | 60 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.175 |
| 11/04/2026 19:30 | 160 | 51.175 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 200 | 51.17 |
| 11/04/2026 19:30 | 1 | 51.17 |
| 11/04/2026 19:30 | 22 | 51.17 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 400 | 51.17 |
| 11/04/2026 19:30 | 300 | 51.175 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 100 | 51.17 |
| 11/04/2026 19:30 | 98 | 51.18 |
| 11/04/2026 19:30 | 2 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 99 | 51.18 |
| 11/04/2026 19:30 | 1 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 1 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.18 |
| 11/04/2026 19:30 | 100 | 51.19 |
| 11/04/2026 19:30 | 100 | 51.19 |
| 11/04/2026 19:30 | 17 | 51.19 |
| 11/04/2026 19:30 | 76 | 51.19 |
| 11/04/2026 19:30 | 9 | 51.19 |
| 11/04/2026 19:30 | 100 | 51.19 |
| 11/04/2026 19:30 | 600 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.195 |
| 11/04/2026 19:29 | 100 | 51.195 |
| 11/04/2026 19:29 | 233 | 51.195 |
| 11/04/2026 19:29 | 100 | 51.195 |
| 11/04/2026 19:29 | 1 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 96 | 51.19 |
| 11/04/2026 19:29 | 4 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 99 | 51.19 |
| 11/04/2026 19:29 | 1 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 200 | 51.19 |
| 11/04/2026 19:29 | 300 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 4 | 51.19 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 200 | 51.20 |
| 11/04/2026 19:29 | 200 | 51.20 |
| 11/04/2026 19:29 | 100 | 51.20 |
| 11/04/2026 19:29 | 175 | 51.20 |
| 11/04/2026 19:29 | 100 | 51.20 |
| 11/04/2026 19:29 | 100 | 51.20 |
| 11/04/2026 19:29 | 200 | 51.20 |
| 11/04/2026 19:29 | 25 | 51.20 |
| 11/04/2026 19:29 | 100 | 51.20 |
| 11/04/2026 19:29 | 100 | 51.20 |
| 11/04/2026 19:29 | 300 | 51.195 |
| 11/04/2026 19:29 | 100 | 51.195 |
| 11/04/2026 19:29 | 100 | 51.19 |
| 11/04/2026 19:29 | 1 | 51.19 |
| 11/04/2026 19:29 | 1 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 31 | 51.19 |
| 11/04/2026 19:28 | 69 | 51.19 |
| 11/04/2026 19:28 | 7 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.195 |
| 11/04/2026 19:28 | 38 | 51.195 |
| 11/04/2026 19:28 | 32 | 51.20 |
| 11/04/2026 19:28 | 32 | 51.20 |
| 11/04/2026 19:28 | 200 | 51.20 |
| 11/04/2026 19:28 | 368 | 51.20 |
| 11/04/2026 19:28 | 7 | 51.20 |
| 11/04/2026 19:28 | 100 | 51.20 |
| 11/04/2026 19:28 | 300 | 51.205 |
| 11/04/2026 19:28 | 38 | 51.20 |
| 11/04/2026 19:28 | 8 | 51.20 |
| 11/04/2026 19:28 | 100 | 51.20 |
| 11/04/2026 19:28 | 100 | 51.20 |
| 11/04/2026 19:28 | 99 | 51.20 |
| 11/04/2026 19:28 | 100 | 51.20 |
| 11/04/2026 19:28 | 1 | 51.20 |
| 11/04/2026 19:28 | 100 | 51.20 |
| 11/04/2026 19:28 | 6 | 51.20 |
| 11/04/2026 19:28 | 37 | 51.20 |
| 11/04/2026 19:28 | 1 | 51.20 |
| 11/04/2026 19:28 | 62 | 51.20 |
| 11/04/2026 19:28 | 10 | 51.20 |
| 11/04/2026 19:28 | 5 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.185 |
| 11/04/2026 19:28 | 1 | 51.19 |
| 11/04/2026 19:28 | 100 | 51.19 |
| 11/04/2026 19:28 | 30 | 51.195 |
| 11/04/2026 19:27 | 95 | 51.20 |
| 11/04/2026 19:27 | 5 | 51.20 |
| 11/04/2026 19:27 | 100 | 51.20 |
| 11/04/2026 19:27 | 30 | 51.20 |
| 11/04/2026 19:27 | 35 | 51.20 |
| 11/04/2026 19:27 | 100 | 51.20 |
| 11/04/2026 19:27 | 35 | 51.20 |
| 11/04/2026 19:27 | 100 | 51.20 |
| 11/04/2026 19:27 | 100 | 51.20 |
| 11/04/2026 19:27 | 20 | 51.20 |
| 11/04/2026 19:27 | 15 | 51.20 |
| 11/04/2026 19:27 | 10 | 51.21 |
| 11/04/2026 19:27 | 100 | 51.21 |
| 11/04/2026 19:27 | 90 | 51.21 |
| 11/04/2026 19:27 | 100 | 51.21 |
| 11/04/2026 19:27 | 24 | 51.21 |
| 11/04/2026 19:27 | 76 | 51.21 |
| 11/04/2026 19:27 | 2 | 51.21 |
| 11/04/2026 19:27 | 1 | 51.21 |
| 11/04/2026 19:27 | 5 | 51.21 |
| 11/04/2026 19:27 | 6 | 51.21 |
| 11/04/2026 19:27 | 32 | 51.215 |
| 11/04/2026 19:27 | 100 | 51.215 |
| 11/04/2026 19:27 | 100 | 51.215 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.22 |
| 11/04/2026 19:27 | 600 | 51.22 |
| 11/04/2026 19:27 | 155 | 51.22 |
| 11/04/2026 19:27 | 45 | 51.22 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 200 | 51.23 |
| 11/04/2026 19:27 | 5 | 51.23 |
| 11/04/2026 19:27 | 121 | 51.23 |
| 11/04/2026 19:27 | 1 | 51.23 |
| 11/04/2026 19:27 | 10 | 51.23 |
| 11/04/2026 19:27 | 1 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 1 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 200 | 51.23 |
| 11/04/2026 19:27 | 100 | 51.23 |
| 11/04/2026 19:27 | 23 | 51.23 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 34 | 51.24 |
| 11/04/2026 19:26 | 37 | 51.24 |
| 11/04/2026 19:26 | 1 | 51.24 |
| 11/04/2026 19:26 | 28 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 40 | 51.24 |
| 11/04/2026 19:26 | 200 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 60 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 7 | 51.24 |
| 11/04/2026 19:26 | 200 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 50 | 51.24 |
| 11/04/2026 19:26 | 50 | 51.24 |
| 11/04/2026 19:26 | 1 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 100 | 51.24 |
| 11/04/2026 19:26 | 79 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 10 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 8 | 51.25 |
| 11/04/2026 19:26 | 2 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 200 | 51.25 |
| 11/04/2026 19:26 | 300 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:26 | 100 | 51.26 |
| 11/04/2026 19:26 | 4 | 51.26 |
| 11/04/2026 19:26 | 100 | 51.26 |
| 11/04/2026 19:26 | 13 | 51.26 |
| 11/04/2026 19:26 | 1 | 51.26 |
| 11/04/2026 19:26 | 186 | 51.26 |
| 11/04/2026 19:26 | 4 | 51.26 |
| 11/04/2026 19:26 | 10 | 51.26 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:26 | 200 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.245 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.25 |
| 11/04/2026 19:26 | 300 | 51.25 |
| 11/04/2026 19:26 | 15 | 51.25 |
| 11/04/2026 19:26 | 77 | 51.25 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:26 | 300 | 51.255 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:26 | 100 | 51.255 |
| 11/04/2026 19:25 | 5 | 51.255 |
| 11/04/2026 19:25 | 10 | 51.25 |
| 11/04/2026 19:25 | 13 | 51.25 |
| 11/04/2026 19:25 | 39 | 51.26 |
| 11/04/2026 19:25 | 200 | 51.26 |
| 11/04/2026 19:25 | 30 | 51.26 |
| 11/04/2026 19:25 | 599 | 51.26 |
| 11/04/2026 19:25 | 1 | 51.26 |
| 11/04/2026 19:25 | 89 | 51.27 |
| 11/04/2026 19:25 | 300 | 51.265 |
| 11/04/2026 19:25 | 300 | 51.27 |
| 11/04/2026 19:25 | 101 | 51.27 |
| 11/04/2026 19:25 | 99 | 51.27 |
| 11/04/2026 19:25 | 1 | 51.27 |
| 11/04/2026 19:25 | 99 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 99 | 51.27 |
| 11/04/2026 19:25 | 1 | 51.27 |
| 11/04/2026 19:25 | 50 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 50 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 19 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.27 |
| 11/04/2026 19:25 | 199 | 51.27 |
| 11/04/2026 19:25 | 100 | 51.275 |
| 11/04/2026 19:25 | 1 | 51.27 |
| 11/04/2026 19:25 | 30 | 51.28 |
| 11/04/2026 19:25 | 123 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 277 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 3 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 66 | 51.28 |
| 11/04/2026 19:25 | 300 | 51.28 |
| 11/04/2026 19:25 | 8 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:25 | 100 | 51.28 |
| 11/04/2026 19:24 | 6 | 51.29 |
| 11/04/2026 19:24 | 22 | 51.29 |
| 11/04/2026 19:24 | 300 | 51.29 |
| 11/04/2026 19:24 | 391 | 51.29 |
| 11/04/2026 19:24 | 1 | 51.29 |
| 11/04/2026 19:24 | 2 | 51.29 |
| 11/04/2026 19:24 | 6 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.295 |
| 11/04/2026 19:24 | 140 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.285 |
| 11/04/2026 19:24 | 40 | 51.285 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 200 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.29 |
| 11/04/2026 19:24 | 1400 | 51.29 |
| 11/04/2026 19:24 | 100 | 51.295 |
| 11/04/2026 19:24 | 300 | 51.30 |
| 11/04/2026 19:24 | 200 | 51.30 |
| 11/04/2026 19:24 | 800 | 51.30 |
| 11/04/2026 19:24 | 19 | 51.30 |
| 11/04/2026 19:24 | 200 | 51.30 |
| 11/04/2026 19:24 | 100 | 51.30 |
| 11/04/2026 19:24 | 100 | 51.295 |
| 11/04/2026 19:24 | 400 | 51.295 |
| 11/04/2026 19:24 | 1 | 51.29 |
| 11/04/2026 19:24 | 200 | 51.30 |
| 11/04/2026 19:24 | 199 | 51.30 |
| 11/04/2026 19:24 | 1 | 51.30 |
| 11/04/2026 19:24 | 148 | 51.30 |
| 11/04/2026 19:24 | 1 | 51.30 |
| 11/04/2026 19:24 | 400 | 51.30 |
| 11/04/2026 19:24 | 149 | 51.30 |
| 11/04/2026 19:24 | 1 | 51.30 |
| 11/04/2026 19:24 | 1 | 51.30 |
| 11/04/2026 19:24 | 149 | 51.30 |
| 11/04/2026 19:24 | 200 | 51.30 |
| 11/04/2026 19:24 | 1 | 51.30 |
| 11/04/2026 19:24 | 200 | 51.30 |
| 11/04/2026 19:24 | 100 | 51.30 |
| 11/04/2026 19:24 | 700 | 51.305 |
| 11/04/2026 19:24 | 100 | 51.30 |
| 11/04/2026 19:24 | 23 | 51.30 |
| 11/04/2026 19:24 | 30 | 51.30 |
| 11/04/2026 19:24 | 9 | 51.30 |
| 11/04/2026 19:24 | 703 | 51.30 |
| 11/04/2026 19:24 | 100 | 51.30 |
| 11/04/2026 19:24 | 1000 | 51.30 |
| 11/04/2026 19:24 | 5 | 51.30 |
| 11/04/2026 19:24 | 3 | 51.29 |
| 11/04/2026 19:24 | 10 | 51.29 |
| 11/04/2026 19:24 | 50 | 51.29 |
| 11/04/2026 19:24 | 21 | 51.29 |
| 11/04/2026 19:23 | 40 | 51.28 |
| 11/04/2026 19:23 | 400 | 51.28 |
| 11/04/2026 19:23 | 33 | 51.28 |
| 11/04/2026 19:23 | 247 | 51.28 |
| 11/04/2026 19:23 | 15 | 51.28 |
| 11/04/2026 19:23 | 85 | 51.28 |
| 11/04/2026 19:23 | 16 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 79 | 51.28 |
| 11/04/2026 19:23 | 21 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 200 | 51.28 |
| 11/04/2026 19:23 | 95 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 300 | 51.28 |
| 11/04/2026 19:23 | 200 | 51.28 |
| 11/04/2026 19:23 | 7 | 51.28 |
| 11/04/2026 19:23 | 104 | 51.28 |
| 11/04/2026 19:23 | 1 | 51.28 |
| 11/04/2026 19:23 | 195 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 800 | 51.28 |
| 11/04/2026 19:23 | 200 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 200 | 51.28 |
| 11/04/2026 19:23 | 156 | 51.28 |
| 11/04/2026 19:23 | 199 | 51.28 |
| 11/04/2026 19:23 | 1 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.28 |
| 11/04/2026 19:23 | 100 | 51.285 |
| 11/04/2026 19:23 | 100 | 51.29 |
| 11/04/2026 19:23 | 100 | 51.29 |
| 11/04/2026 19:23 | 23 | 51.29 |
| 11/04/2026 19:23 | 200 | 51.29 |
| 11/04/2026 19:23 | 2 | 51.29 |
| 11/04/2026 19:23 | 7 | 51.29 |
| 11/04/2026 19:23 | 100 | 51.29 |
| 11/04/2026 19:23 | 968 | 51.29 |
| 11/04/2026 19:23 | 32 | 51.29 |
| 11/04/2026 19:23 | 63 | 51.29 |
| 11/04/2026 19:23 | 37 | 51.29 |
| 11/04/2026 19:22 | 100 | 51.29 |
| 11/04/2026 19:22 | 3 | 51.29 |
| 11/04/2026 19:22 | 38 | 51.29 |
| 11/04/2026 19:22 | 35 | 51.29 |
| 11/04/2026 19:22 | 37 | 51.285 |
| 11/04/2026 19:22 | 200 | 51.28 |
| 11/04/2026 19:22 | 100 | 51.28 |
| 11/04/2026 19:22 | 100 | 51.28 |
| 11/04/2026 19:22 | 300 | 51.27 |
| 11/04/2026 19:22 | 3 | 51.27 |
| 11/04/2026 19:22 | 3 | 51.27 |
| 11/04/2026 19:22 | 10 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.265 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 200 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 1 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 79 | 51.26 |
| 11/04/2026 19:22 | 21 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 50 | 51.26 |
| 11/04/2026 19:22 | 50 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 300 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 300 | 51.26 |
| 11/04/2026 19:22 | 100 | 51.26 |
| 11/04/2026 19:22 | 96 | 51.26 |
| 11/04/2026 19:22 | 1 | 51.26 |
| 11/04/2026 19:22 | 3 | 51.26 |
| 11/04/2026 19:22 | 17 | 51.27 |
| 11/04/2026 19:22 | 83 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 44 | 51.27 |
| 11/04/2026 19:22 | 56 | 51.27 |
| 11/04/2026 19:22 | 200 | 51.27 |
| 11/04/2026 19:22 | 27 | 51.27 |
| 11/04/2026 19:22 | 73 | 51.27 |
| 11/04/2026 19:22 | 27 | 51.27 |
| 11/04/2026 19:22 | 1 | 51.27 |
| 11/04/2026 19:22 | 72 | 51.27 |
| 11/04/2026 19:22 | 5 | 51.27 |
| 11/04/2026 19:22 | 95 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 1 | 51.27 |
| 11/04/2026 19:22 | 1 | 51.27 |
| 11/04/2026 19:22 | 98 | 51.27 |
| 11/04/2026 19:22 | 200 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 2 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 300 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.27 |
| 11/04/2026 19:22 | 200 | 51.27 |
| 11/04/2026 19:22 | 300 | 51.27 |
| 11/04/2026 19:22 | 100 | 51.275 |
| 11/04/2026 19:22 | 100 | 51.275 |
| 11/04/2026 19:21 | 5 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 200 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.265 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 200 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 200 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 8 | 51.27 |
| 11/04/2026 19:21 | 3 | 51.27 |
| 11/04/2026 19:21 | 1 | 51.28 |
| 11/04/2026 19:21 | 4 | 51.28 |
| 11/04/2026 19:21 | 1 | 51.28 |
| 11/04/2026 19:21 | 196 | 51.28 |
| 11/04/2026 19:21 | 100 | 51.28 |
| 11/04/2026 19:21 | 4 | 51.28 |
| 11/04/2026 19:21 | 100 | 51.28 |
| 11/04/2026 19:21 | 100 | 51.275 |
| 11/04/2026 19:21 | 195 | 51.27 |
| 11/04/2026 19:21 | 200 | 51.27 |
| 11/04/2026 19:21 | 7 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 195 | 51.27 |
| 11/04/2026 19:21 | 5 | 51.27 |
| 11/04/2026 19:21 | 195 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 200 | 51.27 |
| 11/04/2026 19:21 | 800 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 184 | 51.27 |
| 11/04/2026 19:21 | 16 | 51.27 |
| 11/04/2026 19:21 | 84 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 1 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.27 |
| 11/04/2026 19:21 | 100 | 51.275 |
| 11/04/2026 19:20 | 147 | 51.27 |
| 11/04/2026 19:20 | 200 | 51.26 |
| 11/04/2026 19:20 | 200 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 95 | 51.26 |
| 11/04/2026 19:20 | 5 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 1 | 51.26 |
| 11/04/2026 19:20 | 99 | 51.26 |
| 11/04/2026 19:20 | 5 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 600 | 51.26 |
| 11/04/2026 19:20 | 3 | 51.26 |
| 11/04/2026 19:20 | 2 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 400 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 800 | 51.26 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 500 | 51.26 |
| 11/04/2026 19:20 | 1 | 51.265 |
| 11/04/2026 19:20 | 1 | 51.265 |
| 11/04/2026 19:20 | 2 | 51.265 |
| 11/04/2026 19:20 | 47 | 51.27 |
| 11/04/2026 19:20 | 6 | 51.27 |
| 11/04/2026 19:20 | 83 | 51.27 |
| 11/04/2026 19:20 | 1 | 51.27 |
| 11/04/2026 19:20 | 1 | 51.27 |
| 11/04/2026 19:20 | 9 | 51.27 |
| 11/04/2026 19:20 | 94 | 51.265 |
| 11/04/2026 19:20 | 1 | 51.27 |
| 11/04/2026 19:20 | 100 | 51.26 |
| 11/04/2026 19:20 | 3 | 51.26 |
| 11/04/2026 19:19 | 103 | 51.255 |
| 11/04/2026 19:19 | 100 | 51.255 |
| 11/04/2026 19:19 | 100 | 51.255 |
| 11/04/2026 19:19 | 3 | 51.255 |
| 11/04/2026 19:19 | 99 | 51.26 |
| 11/04/2026 19:19 | 1 | 51.26 |
| 11/04/2026 19:19 | 200 | 51.26 |
| 11/04/2026 19:19 | 2 | 51.26 |
| 11/04/2026 19:19 | 200 | 51.26 |
| 11/04/2026 19:19 | 400 | 51.26 |
| 11/04/2026 19:19 | 1200 | 51.26 |
| 11/04/2026 19:19 | 25 | 51.26 |
| 11/04/2026 19:19 | 100 | 51.26 |
| 11/04/2026 19:19 | 100 | 51.26 |
| 11/04/2026 19:19 | 109 | 51.26 |
| 11/04/2026 19:19 | 1 | 51.26 |
| 11/04/2026 19:19 | 100 | 51.26 |
| 11/04/2026 19:19 | 100 | 51.255 |
| 11/04/2026 19:19 | 100 | 51.255 |
| 11/04/2026 19:19 | 100 | 51.25 |
| 11/04/2026 19:19 | 20 | 51.25 |
| 11/04/2026 19:18 | 300 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 196 | 51.25 |
| 11/04/2026 19:18 | 1 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 99 | 51.25 |
| 11/04/2026 19:18 | 1 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 2 | 51.245 |
| 11/04/2026 19:18 | 5 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 400 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 95 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 400 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 1 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.255 |
| 11/04/2026 19:18 | 80 | 51.26 |
| 11/04/2026 19:18 | 100 | 51.26 |
| 11/04/2026 19:18 | 400 | 51.26 |
| 11/04/2026 19:18 | 200 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 200 | 51.245 |
| 11/04/2026 19:18 | 200 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 50 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 50 | 51.25 |
| 11/04/2026 19:18 | 400 | 51.25 |
| 11/04/2026 19:18 | 294 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.255 |
| 11/04/2026 19:18 | 3 | 51.25 |
| 11/04/2026 19:18 | 50 | 51.25 |
| 11/04/2026 19:18 | 150 | 51.25 |
| 11/04/2026 19:18 | 50 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 200 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 400 | 51.25 |
| 11/04/2026 19:18 | 100 | 51.25 |
| 11/04/2026 19:18 | 400 | 51.25 |
| 11/04/2026 19:18 | 700 | 51.245 |
| 11/04/2026 19:18 | 400 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 100 | 51.245 |
| 11/04/2026 19:18 | 400 | 51.24 |
| 11/04/2026 19:18 | 5 | 51.24 |
| 11/04/2026 19:18 | 400 | 51.24 |
| 11/04/2026 19:18 | 100 | 51.235 |
| 11/04/2026 19:18 | 100 | 51.235 |
| 11/04/2026 19:18 | 100 | 51.235 |
| 11/04/2026 19:18 | 100 | 51.235 |
| 11/04/2026 19:18 | 100 | 51.23 |
| 11/04/2026 19:18 | 19 | 51.23 |
| 11/04/2026 19:18 | 100 | 51.23 |
| 11/04/2026 19:18 | 381 | 51.23 |
| 11/04/2026 19:18 | 100 | 51.23 |
| 11/04/2026 19:18 | 19 | 51.23 |
| 11/04/2026 19:17 | 400 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 400 | 51.23 |
| 11/04/2026 19:17 | 53 | 51.23 |
| 11/04/2026 19:17 | 47 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.23 |
| 11/04/2026 19:17 | 14 | 51.23 |
| 11/04/2026 19:17 | 29 | 51.23 |
| 11/04/2026 19:17 | 4 | 51.23 |
| 11/04/2026 19:17 | 100 | 51.235 |
| 11/04/2026 19:17 | 100 | 51.24 |
| 11/04/2026 19:17 | 200 | 51.24 |
| 11/04/2026 19:17 | 5 | 51.24 |
| 11/04/2026 19:17 | 100 | 51.24 |
| 11/04/2026 19:17 | 409 | 51.25 |
| 11/04/2026 19:17 | 300 | 51.25 |
| 11/04/2026 19:17 | 991 | 51.25 |
| 11/04/2026 19:17 | 300 | 51.25 |
| 11/04/2026 19:17 | 100 | 51.25 |
| 11/04/2026 19:17 | 300 | 51.25 |
| 11/04/2026 19:17 | 300 | 51.25 |
| 11/04/2026 19:17 | 100 | 51.25 |
| 11/04/2026 19:17 | 100 | 51.25 |
| 11/04/2026 19:17 | 100 | 51.25 |
| 11/04/2026 19:17 | 100 | 51.255 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 2 | 51.26 |
| 11/04/2026 19:17 | 98 | 51.26 |
| 11/04/2026 19:17 | 97 | 51.26 |
| 11/04/2026 19:17 | 3 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 200 | 51.26 |
| 11/04/2026 19:17 | 4 | 51.26 |
| 11/04/2026 19:17 | 195 | 51.26 |
| 11/04/2026 19:17 | 1 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 1 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 200 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.26 |
| 11/04/2026 19:17 | 200 | 51.26 |
| 11/04/2026 19:17 | 398 | 51.26 |
| 11/04/2026 19:17 | 1 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.265 |
| 11/04/2026 19:17 | 1 | 51.26 |
| 11/04/2026 19:17 | 100 | 51.265 |
| 11/04/2026 19:16 | 100 | 51.26 |
| 11/04/2026 19:16 | 100 | 51.26 |
| 11/04/2026 19:16 | 100 | 51.26 |
| 11/04/2026 19:16 | 1 | 51.26 |
| 11/04/2026 19:16 | 7 | 51.26 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 3 | 51.26 |
| 11/04/2026 19:16 | 1 | 51.26 |
| 11/04/2026 19:16 | 189 | 51.26 |
| 11/04/2026 19:16 | 10 | 51.26 |
| 11/04/2026 19:16 | 1 | 51.26 |
| 11/04/2026 19:16 | 400 | 51.26 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:16 | 100 | 51.255 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 400 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 500 | 51.26 |
| 11/04/2026 19:15 | 1 | 51.26 |
| 11/04/2026 19:15 | 395 | 51.26 |
| 11/04/2026 19:15 | 1 | 51.26 |
| 11/04/2026 19:15 | 4 | 51.26 |
| 11/04/2026 19:15 | 5 | 51.26 |
| 11/04/2026 19:15 | 5 | 51.265 |
| 11/04/2026 19:15 | 655 | 51.265 |
| 11/04/2026 19:15 | 95 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 300 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 400 | 51.26 |
| 11/04/2026 19:15 | 199 | 51.26 |
| 11/04/2026 19:15 | 1 | 51.26 |
| 11/04/2026 19:15 | 200 | 51.26 |
| 11/04/2026 19:15 | 142 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 300 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 700 | 51.265 |
| 11/04/2026 19:15 | 13 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.255 |
| 11/04/2026 19:15 | 100 | 51.255 |
| 11/04/2026 19:15 | 182 | 51.26 |
| 11/04/2026 19:15 | 300 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 399 | 51.26 |
| 11/04/2026 19:15 | 1 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 400 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 114 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.26 |
| 11/04/2026 19:15 | 200 | 51.26 |
| 11/04/2026 19:15 | 10 | 51.26 |
| 11/04/2026 19:15 | 1 | 51.26 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 56 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 200 | 51.265 |
| 11/04/2026 19:15 | 300 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:15 | 100 | 51.265 |
| 11/04/2026 19:14 | 1 | 51.27 |
| 11/04/2026 19:14 | 100 | 51.27 |
| 11/04/2026 19:14 | 100 | 51.27 |
| 11/04/2026 19:14 | 300 | 51.265 |
| 11/04/2026 19:14 | 100 | 51.265 |
| 11/04/2026 19:14 | 100 | 51.265 |
| 11/04/2026 19:14 | 200 | 51.265 |
| 11/04/2026 19:14 | 700 | 51.265 |
| 11/04/2026 19:14 | 263 | 51.26 |
| 11/04/2026 19:14 | 400 | 51.26 |
| 11/04/2026 19:14 | 100 | 51.26 |
| 11/04/2026 19:14 | 37 | 51.26 |
| 11/04/2026 19:14 | 89 | 51.26 |
| 11/04/2026 19:14 | 11 | 51.26 |
| 11/04/2026 19:14 | 1 | 51.255 |
| 11/04/2026 19:14 | 50 | 51.26 |
| 11/04/2026 19:14 | 1 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 1 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 99 | 51.24 |
| 11/04/2026 19:13 | 76 | 51.24 |
| 11/04/2026 19:13 | 24 | 51.24 |
| 11/04/2026 19:13 | 176 | 51.24 |
| 11/04/2026 19:13 | 24 | 51.24 |
| 11/04/2026 19:13 | 76 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 24 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 300 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.25 |
| 11/04/2026 19:13 | 199 | 51.25 |
| 11/04/2026 19:13 | 1 | 51.25 |
| 11/04/2026 19:13 | 10 | 51.25 |
| 11/04/2026 19:13 | 200 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.25 |
| 11/04/2026 19:13 | 200 | 51.25 |
| 11/04/2026 19:13 | 5 | 51.26 |
| 11/04/2026 19:13 | 2 | 51.26 |
| 11/04/2026 19:13 | 400 | 51.26 |
| 11/04/2026 19:13 | 300 | 51.26 |
| 11/04/2026 19:13 | 10 | 51.26 |
| 11/04/2026 19:13 | 3 | 51.26 |
| 11/04/2026 19:13 | 131 | 51.25 |
| 11/04/2026 19:13 | 1 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.25 |
| 11/04/2026 19:13 | 200 | 51.25 |
| 11/04/2026 19:13 | 1 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.25 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:13 | 100 | 51.24 |
| 11/04/2026 19:12 | 98 | 51.25 |
| 11/04/2026 19:12 | 1 | 51.25 |
| 11/04/2026 19:12 | 1 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 10 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.235 |
| 11/04/2026 19:12 | 103 | 51.235 |
| 11/04/2026 19:12 | 98 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 1 | 51.23 |
| 11/04/2026 19:12 | 99 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 99 | 51.23 |
| 11/04/2026 19:12 | 1 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 100 | 51.23 |
| 11/04/2026 19:12 | 105 | 51.235 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 400 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 200 | 51.24 |
| 11/04/2026 19:12 | 95 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 300 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.24 |
| 11/04/2026 19:12 | 100 | 51.245 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 1 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.25 |
| 11/04/2026 19:12 | 200 | 51.25 |
| 11/04/2026 19:12 | 100 | 51.245 |
| 11/04/2026 19:12 | 25 | 51.245 |
| 11/04/2026 19:12 | 92 | 51.25 |
| 11/04/2026 19:12 | 8 | 51.25 |
| 11/04/2026 19:12 | 7 | 51.25 |
| 11/04/2026 19:12 | 2 | 51.25 |
| 11/04/2026 19:12 | 8 | 51.25 |
| 11/04/2026 19:12 | 8 | 51.25 |
| 11/04/2026 19:12 | 8 | 51.25 |
| 11/04/2026 19:12 | 9 | 51.25 |
| 11/04/2026 19:11 | 6 | 51.235 |
| 11/04/2026 19:11 | 21 | 51.225 |
| 11/04/2026 19:11 | 200 | 51.22 |
| 11/04/2026 19:11 | 100 | 51.22 |
| 11/04/2026 19:11 | 100 | 51.22 |
| 11/04/2026 19:11 | 100 | 51.22 |
| 11/04/2026 19:11 | 100 | 51.22 |
| 11/04/2026 19:11 | 98 | 51.22 |
| 11/04/2026 19:11 | 1 | 51.22 |
| 11/04/2026 19:11 | 499 | 51.225 |
| 11/04/2026 19:11 | 1 | 51.22 |
| 11/04/2026 19:11 | 400 | 51.225 |
| 11/04/2026 19:11 | 200 | 51.23 |
| 11/04/2026 19:11 | 100 | 51.23 |
| 11/04/2026 19:11 | 200 | 51.23 |
| 11/04/2026 19:11 | 400 | 51.23 |
| 11/04/2026 19:11 | 100 | 51.23 |
| 11/04/2026 19:11 | 96 | 51.23 |
| 11/04/2026 19:11 | 400 | 51.23 |
| 11/04/2026 19:11 | 100 | 51.23 |
| 11/04/2026 19:11 | 1100 | 51.23 |
| 11/04/2026 19:11 | 100 | 51.23 |
| 11/04/2026 19:11 | 100 | 51.235 |
| 11/04/2026 19:11 | 300 | 51.235 |
| 11/04/2026 19:11 | 150 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 400 | 51.24 |
| 11/04/2026 19:11 | 90 | 51.24 |
| 11/04/2026 19:11 | 1 | 51.24 |
| 11/04/2026 19:11 | 109 | 51.24 |
| 11/04/2026 19:11 | 79 | 51.24 |
| 11/04/2026 19:11 | 200 | 51.24 |
| 11/04/2026 19:11 | 93 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 200 | 51.24 |
| 11/04/2026 19:11 | 150 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.245 |
| 11/04/2026 19:11 | 100 | 51.245 |
| 11/04/2026 19:11 | 600 | 51.245 |
| 11/04/2026 19:11 | 100 | 51.245 |
| 11/04/2026 19:11 | 400 | 51.245 |
| 11/04/2026 19:11 | 100 | 51.245 |
| 11/04/2026 19:11 | 160 | 51.24 |
| 11/04/2026 19:11 | 39 | 51.24 |
| 11/04/2026 19:11 | 1 | 51.24 |
| 11/04/2026 19:11 | 200 | 51.24 |
| 11/04/2026 19:11 | 400 | 51.24 |
| 11/04/2026 19:11 | 2 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 200 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 200 | 51.24 |
| 11/04/2026 19:11 | 150 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 300 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.24 |
| 11/04/2026 19:11 | 1 | 51.24 |
| 11/04/2026 19:11 | 100 | 51.25 |
| 11/04/2026 19:11 | 200 | 51.25 |
| 11/04/2026 19:11 | 200 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.25 |
| 11/04/2026 19:10 | 200 | 51.245 |
| 11/04/2026 19:10 | 59 | 51.24 |
| 11/04/2026 19:10 | 3 | 51.24 |
| 11/04/2026 19:10 | 1 | 51.24 |
| 11/04/2026 19:10 | 63 | 51.235 |
| 11/04/2026 19:10 | 100 | 51.235 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 195 | 51.23 |
| 11/04/2026 19:10 | 1 | 51.23 |
| 11/04/2026 19:10 | 300 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 198 | 51.225 |
| 11/04/2026 19:10 | 102 | 51.225 |
| 11/04/2026 19:10 | 400 | 51.225 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 66 | 51.23 |
| 11/04/2026 19:10 | 100 | 51.23 |
| 11/04/2026 19:10 | 1 | 51.24 |
| 11/04/2026 19:10 | 231 | 51.24 |
| 11/04/2026 19:10 | 1 | 51.24 |
| 11/04/2026 19:10 | 40 | 51.24 |
| 11/04/2026 19:10 | 100 | 51.24 |
| 11/04/2026 19:10 | 100 | 51.24 |
| 11/04/2026 19:10 | 99 | 51.24 |
| 11/04/2026 19:10 | 1 | 51.24 |
| 11/04/2026 19:10 | 100 | 51.24 |
| 11/04/2026 19:10 | 100 | 51.24 |
| 11/04/2026 19:10 | 100 | 51.24 |
| 11/04/2026 19:10 | 99 | 51.25 |
| 11/04/2026 19:10 | 1 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.25 |
| 11/04/2026 19:10 | 1 | 51.25 |
| 11/04/2026 19:10 | 20 | 51.25 |
| 11/04/2026 19:10 | 195 | 51.25 |
| 11/04/2026 19:10 | 200 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.25 |
| 11/04/2026 19:10 | 199 | 51.25 |
| 11/04/2026 19:10 | 96 | 51.25 |
| 11/04/2026 19:10 | 4 | 51.25 |
| 11/04/2026 19:10 | 1 | 51.25 |
| 11/04/2026 19:10 | 99 | 51.25 |
| 11/04/2026 19:10 | 1 | 51.25 |
| 11/04/2026 19:10 | 199 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.255 |
| 11/04/2026 19:10 | 1 | 51.25 |
| 11/04/2026 19:10 | 200 | 51.25 |
| 11/04/2026 19:10 | 100 | 51.255 |
| 11/04/2026 19:09 | 1 | 51.25 |
| 11/04/2026 19:09 | 10 | 51.25 |
| 11/04/2026 19:09 | 100 | 51.25 |
| 11/04/2026 19:09 | 100 | 51.25 |
| 11/04/2026 19:09 | 5 | 51.24 |
| 11/04/2026 19:09 | 30 | 51.24 |
| 11/04/2026 19:09 | 100 | 51.245 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 99 | 51.26 |
| 11/04/2026 19:09 | 1 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 1 | 51.26 |
| 11/04/2026 19:09 | 83 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 39 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 4 | 51.27 |
| 11/04/2026 19:09 | 10 | 51.27 |
| 11/04/2026 19:09 | 26 | 51.27 |
| 11/04/2026 19:09 | 63 | 51.27 |
| 11/04/2026 19:09 | 1 | 51.27 |
| 11/04/2026 19:09 | 300 | 51.265 |
| 11/04/2026 19:09 | 1 | 51.27 |
| 11/04/2026 19:09 | 133 | 51.27 |
| 11/04/2026 19:09 | 15 | 51.27 |
| 11/04/2026 19:09 | 24 | 51.27 |
| 11/04/2026 19:09 | 3 | 51.27 |
| 11/04/2026 19:09 | 1 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 10 | 51.27 |
| 11/04/2026 19:09 | 200 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 99 | 51.26 |
| 11/04/2026 19:09 | 1 | 51.26 |
| 11/04/2026 19:09 | 200 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 1 | 51.26 |
| 11/04/2026 19:09 | 99 | 51.26 |
| 11/04/2026 19:09 | 1 | 51.26 |
| 11/04/2026 19:09 | 300 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.26 |
| 11/04/2026 19:09 | 200 | 51.26 |
| 11/04/2026 19:09 | 100 | 51.265 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 800 | 51.27 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 700 | 51.27 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.27 |
| 11/04/2026 19:09 | 400 | 51.27 |
| 11/04/2026 19:09 | 1200 | 51.27 |
| 11/04/2026 19:09 | 100 | 51.275 |
| 11/04/2026 19:08 | 20 | 51.275 |
| 11/04/2026 19:08 | 500 | 51.28 |
| 11/04/2026 19:08 | 100 | 51.28 |
| 11/04/2026 19:08 | 2 | 51.28 |
| 11/04/2026 19:08 | 100 | 51.28 |
| 11/04/2026 19:08 | 87 | 51.28 |
| 11/04/2026 19:08 | 13 | 51.28 |
| 11/04/2026 19:08 | 200 | 51.28 |
| 11/04/2026 19:08 | 1100 | 51.28 |
| 11/04/2026 19:08 | 1 | 51.28 |
| 11/04/2026 19:08 | 20 | 51.285 |
| 11/04/2026 19:08 | 100 | 51.275 |
| 11/04/2026 19:08 | 100 | 51.27 |
| 11/04/2026 19:08 | 200 | 51.27 |
| 11/04/2026 19:08 | 95 | 51.27 |
| 11/04/2026 19:08 | 10 | 51.27 |
| 11/04/2026 19:08 | 100 | 51.27 |
| 11/04/2026 19:08 | 195 | 51.27 |
| 11/04/2026 19:08 | 200 | 51.27 |
| 11/04/2026 19:08 | 100 | 51.27 |
| 11/04/2026 19:08 | 100 | 51.27 |
| 11/04/2026 19:08 | 4 | 51.27 |
| 11/04/2026 19:08 | 300 | 51.27 |
| 11/04/2026 19:07 | 100 | 51.265 |
| 11/04/2026 19:07 | 200 | 51.26 |
| 11/04/2026 19:07 | 100 | 51.26 |
| 11/04/2026 19:07 | 76 | 51.26 |
| 11/04/2026 19:07 | 59 | 51.26 |
| 11/04/2026 19:07 | 100 | 51.26 |
| 11/04/2026 19:07 | 700 | 51.26 |
| 11/04/2026 19:07 | 220 | 51.26 |
| 11/04/2026 19:07 | 278 | 51.26 |
| 11/04/2026 19:07 | 4 | 51.26 |
| 11/04/2026 19:07 | 100 | 51.26 |
| 11/04/2026 19:07 | 100 | 51.26 |
| 11/04/2026 19:07 | 100 | 51.26 |
| 11/04/2026 19:07 | 5 | 51.26 |
| 11/04/2026 19:07 | 200 | 51.25 |
| 11/04/2026 19:07 | 2 | 51.25 |
| 11/04/2026 19:07 | 1 | 51.25 |
| 11/04/2026 19:07 | 56 | 51.25 |
| 11/04/2026 19:07 | 5 | 51.25 |
| 11/04/2026 19:07 | 39 | 51.25 |
| 11/04/2026 19:07 | 104 | 51.235 |
| 11/04/2026 19:07 | 100 | 51.24 |
| 11/04/2026 19:07 | 700 | 51.24 |
| 11/04/2026 19:07 | 1 | 51.24 |
| 11/04/2026 19:07 | 290 | 51.24 |
| 11/04/2026 19:07 | 23 | 51.24 |
| 11/04/2026 19:07 | 1 | 51.24 |
| 11/04/2026 19:07 | 150 | 51.24 |
| 11/04/2026 19:07 | 100 | 51.24 |
| 11/04/2026 19:07 | 100 | 51.24 |
| 11/04/2026 19:07 | 1 | 51.24 |
| 11/04/2026 19:07 | 4 | 51.24 |
| 11/04/2026 19:07 | 8 | 51.24 |
| 11/04/2026 19:07 | 100 | 51.235 |
| 11/04/2026 19:06 | 100 | 51.235 |
| 11/04/2026 19:06 | 200 | 51.235 |
| 11/04/2026 19:06 | 100 | 51.235 |
| 11/04/2026 19:06 | 100 | 51.235 |
| 11/04/2026 19:06 | 3 | 51.235 |
| 11/04/2026 19:06 | 1 | 51.23 |
| 11/04/2026 19:06 | 10 | 51.23 |
| 11/04/2026 19:06 | 200 | 51.23 |
| 11/04/2026 19:06 | 200 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 600 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 200 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 195 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 200 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 199 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 1 | 51.23 |
| 11/04/2026 19:06 | 99 | 51.23 |
| 11/04/2026 19:06 | 1 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.23 |
| 11/04/2026 19:06 | 100 | 51.235 |
| 11/04/2026 19:06 | 200 | 51.235 |
| 11/04/2026 19:06 | 1 | 51.24 |
| 11/04/2026 19:06 | 1 | 51.24 |
| 11/04/2026 19:06 | 100 | 51.24 |
| 11/04/2026 19:06 | 100 | 51.24 |
| 11/04/2026 19:06 | 300 | 51.24 |
| 11/04/2026 19:06 | 100 | 51.24 |
| 11/04/2026 19:06 | 400 | 51.24 |
| 11/04/2026 19:05 | 400 | 51.23 |
| 11/04/2026 19:05 | 100 | 51.23 |
| 11/04/2026 19:05 | 200 | 51.23 |
| 11/04/2026 19:05 | 754 | 51.23 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 50 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 2100 | 51.24 |
| 11/04/2026 19:05 | 300 | 51.24 |
| 11/04/2026 19:05 | 76 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.235 |
| 11/04/2026 19:05 | 195 | 51.24 |
| 11/04/2026 19:05 | 110 | 51.24 |
| 11/04/2026 19:05 | 281 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 50 | 51.235 |
| 11/04/2026 19:05 | 650 | 51.235 |
| 11/04/2026 19:05 | 46 | 51.23 |
| 11/04/2026 19:05 | 200 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 50 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.24 |
| 11/04/2026 19:05 | 30 | 51.24 |
| 11/04/2026 19:05 | 100 | 51.245 |
| 11/04/2026 19:05 | 2 | 51.245 |
| 11/04/2026 19:05 | 52 | 51.24 |
| 11/04/2026 19:05 | 101 | 51.24 |
| 11/04/2026 19:05 | 3 | 51.24 |
| 11/04/2026 19:05 | 82 | 51.24 |
| 11/04/2026 19:05 | 4 | 51.24 |
| 11/04/2026 19:05 | 4 | 51.24 |
| 11/04/2026 19:05 | 10 | 51.24 |
| 11/04/2026 19:04 | 65 | 51.235 |
| 11/04/2026 19:04 | 200 | 51.235 |
| 11/04/2026 19:04 | 500 | 51.235 |
| 11/04/2026 19:04 | 100 | 51.235 |
| 11/04/2026 19:04 | 400 | 51.23 |
| 11/04/2026 19:04 | 100 | 51.225 |
| 11/04/2026 19:04 | 100 | 51.23 |
| 11/04/2026 19:04 | 100 | 51.23 |
| 11/04/2026 19:04 | 100 | 51.23 |
| 11/04/2026 19:04 | 38 | 51.23 |
| 11/04/2026 19:04 | 373 | 51.23 |
| 11/04/2026 19:04 | 2 | 51.225 |
| 11/04/2026 19:03 | 100 | 51.225 |
| 11/04/2026 19:03 | 100 | 51.225 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 10 | 51.22 |
| 11/04/2026 19:03 | 200 | 51.22 |
| 11/04/2026 19:03 | 1 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 200 | 51.22 |
| 11/04/2026 19:03 | 50 | 51.22 |
| 11/04/2026 19:03 | 51 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 200 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 150 | 51.22 |
| 11/04/2026 19:03 | 49 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 51 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 1 | 51.22 |
| 11/04/2026 19:03 | 48 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 91 | 51.22 |
| 11/04/2026 19:03 | 9 | 51.22 |
| 11/04/2026 19:03 | 150 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.22 |
| 11/04/2026 19:03 | 90 | 51.22 |
| 11/04/2026 19:03 | 10 | 51.22 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 150 | 51.23 |
| 11/04/2026 19:03 | 200 | 51.23 |
| 11/04/2026 19:03 | 1 | 51.23 |
| 11/04/2026 19:03 | 199 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 150 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 200 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 300 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 100 | 51.23 |
| 11/04/2026 19:03 | 299 | 51.23 |
| 11/04/2026 19:03 | 1 | 51.23 |
| 11/04/2026 19:03 | 76 | 51.24 |
| 11/04/2026 19:03 | 300 | 51.24 |
| 11/04/2026 19:03 | 100 | 51.24 |
| 11/04/2026 19:03 | 100 | 51.24 |
| 11/04/2026 19:03 | 100 | 51.24 |
| 11/04/2026 19:03 | 100 | 51.24 |
| 11/04/2026 19:03 | 75 | 51.24 |
| 11/04/2026 19:03 | 200 | 51.24 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 200 | 51.245 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 1 | 51.245 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 100 | 51.245 |
| 11/04/2026 19:03 | 8 | 51.245 |
| 11/04/2026 19:03 | 1 | 51.24 |
| 11/04/2026 19:03 | 60 | 51.24 |
| 11/04/2026 19:03 | 1 | 51.24 |
| 11/04/2026 19:03 | 142 | 51.24 |
| 11/04/2026 19:03 | 58 | 51.24 |
| 11/04/2026 19:03 | 1 | 51.24 |
| 11/04/2026 19:03 | 40 | 51.24 |
| 11/04/2026 19:03 | 1 | 51.24 |
| 11/04/2026 19:03 | 8 | 51.235 |
| 11/04/2026 19:03 | 100 | 51.235 |
| 11/04/2026 19:02 | 100 | 51.235 |
| 11/04/2026 19:02 | 8 | 51.235 |
| 11/04/2026 19:02 | 1 | 51.235 |
| 11/04/2026 19:02 | 4 | 51.235 |
| 11/04/2026 19:02 | 400 | 51.23 |
| 11/04/2026 19:02 | 1 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 300 | 51.23 |
| 11/04/2026 19:02 | 150 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.235 |
| 11/04/2026 19:02 | 31 | 51.23 |
| 11/04/2026 19:02 | 4 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 5 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 100 | 51.23 |
| 11/04/2026 19:02 | 300 | 51.235 |
| 11/04/2026 19:02 | 1 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 200 | 51.24 |
| 11/04/2026 19:02 | 85 | 51.24 |
| 11/04/2026 19:02 | 101 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 199 | 51.24 |
| 11/04/2026 19:02 | 400 | 51.24 |
| 11/04/2026 19:02 | 400 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 100 | 51.24 |
| 11/04/2026 19:02 | 200 | 51.24 |
| 11/04/2026 19:02 | 200 | 51.25 |
| 11/04/2026 19:02 | 800 | 51.25 |
| 11/04/2026 19:02 | 800 | 51.25 |
| 11/04/2026 19:02 | 300 | 51.25 |
| 11/04/2026 19:02 | 200 | 51.25 |
| 11/04/2026 19:02 | 100 | 51.25 |
| 11/04/2026 19:02 | 100 | 51.25 |
| 11/04/2026 19:02 | 500 | 51.255 |
| 11/04/2026 19:02 | 100 | 51.255 |
| 11/04/2026 19:02 | 100 | 51.255 |
| 11/04/2026 19:02 | 100 | 51.255 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 200 | 51.26 |
| 11/04/2026 19:02 | 14 | 51.26 |
| 11/04/2026 19:02 | 91 | 51.26 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 362 | 51.26 |
| 11/04/2026 19:02 | 300 | 51.26 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 1 | 51.26 |
| 11/04/2026 19:02 | 400 | 51.26 |
| 11/04/2026 19:02 | 300 | 51.26 |
| 11/04/2026 19:02 | 195 | 51.26 |
| 11/04/2026 19:02 | 300 | 51.26 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 200 | 51.26 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 1 | 51.26 |
| 11/04/2026 19:02 | 100 | 51.26 |
| 11/04/2026 19:02 | 417 | 51.26 |
| 11/04/2026 19:02 | 8 | 51.265 |
| 11/04/2026 19:01 | 100 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.26 |
| 11/04/2026 19:01 | 300 | 51.26 |
| 11/04/2026 19:01 | 218 | 51.26 |
| 11/04/2026 19:01 | 2 | 51.26 |
| 11/04/2026 19:01 | 1 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.26 |
| 11/04/2026 19:01 | 150 | 51.26 |
| 11/04/2026 19:01 | 7 | 51.26 |
| 11/04/2026 19:01 | 200 | 51.26 |
| 11/04/2026 19:01 | 200 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.265 |
| 11/04/2026 19:01 | 200 | 51.26 |
| 11/04/2026 19:01 | 100 | 51.25 |
| 11/04/2026 19:01 | 1 | 51.24 |
| 11/04/2026 19:01 | 10 | 51.24 |
| 11/04/2026 19:01 | 37 | 51.23 |
| 11/04/2026 19:01 | 7 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 1 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 399 | 51.23 |
| 11/04/2026 19:01 | 8 | 51.23 |
| 11/04/2026 19:01 | 19 | 51.23 |
| 11/04/2026 19:01 | 200 | 51.23 |
| 11/04/2026 19:01 | 2 | 51.23 |
| 11/04/2026 19:01 | 5 | 51.23 |
| 11/04/2026 19:01 | 199 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 200 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 400 | 51.23 |
| 11/04/2026 19:01 | 58 | 51.23 |
| 11/04/2026 19:01 | 7 | 51.23 |
| 11/04/2026 19:01 | 8 | 51.23 |
| 11/04/2026 19:01 | 10 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 200 | 51.23 |
| 11/04/2026 19:01 | 200 | 51.23 |
| 11/04/2026 19:01 | 52 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:01 | 79 | 51.23 |
| 11/04/2026 19:01 | 10 | 51.23 |
| 11/04/2026 19:01 | 100 | 51.23 |
| 11/04/2026 19:00 | 100 | 51.22 |
| 11/04/2026 19:00 | 10 | 51.22 |
| 11/04/2026 19:00 | 64 | 51.22 |
| 11/04/2026 19:00 | 100 | 51.22 |
| 11/04/2026 19:00 | 200 | 51.22 |
| 11/04/2026 19:00 | 6 | 51.22 |
| 11/04/2026 19:00 | 1 | 51.22 |
| 11/04/2026 19:00 | 100 | 51.22 |
| 11/04/2026 19:00 | 400 | 51.22 |
| 11/04/2026 19:00 | 200 | 51.22 |
| 11/04/2026 19:00 | 100 | 51.215 |
| 11/04/2026 19:00 | 300 | 51.215 |
| 11/04/2026 19:00 | 113 | 51.215 |
| 11/04/2026 19:00 | 200 | 51.22 |
| 11/04/2026 19:00 | 300 | 51.22 |
| 11/04/2026 19:00 | 52 | 51.22 |
| 11/04/2026 19:00 | 1 | 51.22 |
| 11/04/2026 19:00 | 100 | 51.215 |
| 11/04/2026 19:00 | 100 | 51.215 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 100 | 51.21 |
| 11/04/2026 19:00 | 185 | 51.21 |
| 11/04/2026 19:00 | 15 | 51.21 |
| 11/04/2026 19:00 | 100 | 51.21 |
| 11/04/2026 19:00 | 100 | 51.21 |
| 11/04/2026 19:00 | 9 | 51.21 |
| 11/04/2026 19:00 | 29 | 51.21 |
| 11/04/2026 19:00 | 70 | 51.21 |
| 11/04/2026 19:00 | 1 | 51.21 |
| 11/04/2026 19:00 | 3 | 51.215 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 34 | 51.21 |
| 11/04/2026 19:00 | 100 | 51.21 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 12 | 51.21 |
| 11/04/2026 19:00 | 205 | 51.21 |
| 11/04/2026 19:00 | 95 | 51.21 |
| 11/04/2026 19:00 | 1 | 51.21 |
| 11/04/2026 19:00 | 4 | 51.215 |
| 11/04/2026 19:00 | 1 | 51.215 |
| 11/04/2026 19:00 | 83 | 51.21 |
| 11/04/2026 19:00 | 200 | 51.21 |
| 11/04/2026 19:00 | 50 | 51.21 |
| 11/04/2026 19:00 | 100 | 51.21 |
| 11/04/2026 19:00 | 2 | 51.21 |
| 11/04/2026 19:00 | 4 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.205 |
| 11/04/2026 18:59 | 101 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 15 | 51.21 |
| 11/04/2026 18:59 | 85 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 299 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 399 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.215 |
| 11/04/2026 18:59 | 100 | 51.215 |
| 11/04/2026 18:59 | 7 | 51.22 |
| 11/04/2026 18:59 | 300 | 51.22 |
| 11/04/2026 18:59 | 286 | 51.22 |
| 11/04/2026 18:59 | 1 | 51.22 |
| 11/04/2026 18:59 | 13 | 51.22 |
| 11/04/2026 18:59 | 8 | 51.22 |
| 11/04/2026 18:59 | 300 | 51.22 |
| 11/04/2026 18:59 | 100 | 51.22 |
| 11/04/2026 18:59 | 107 | 51.22 |
| 11/04/2026 18:59 | 100 | 51.22 |
| 11/04/2026 18:59 | 1 | 51.22 |
| 11/04/2026 18:59 | 100 | 51.225 |
| 11/04/2026 18:59 | 100 | 51.225 |
| 11/04/2026 18:59 | 5 | 51.225 |
| 11/04/2026 18:59 | 100 | 51.23 |
| 11/04/2026 18:59 | 100 | 51.23 |
| 11/04/2026 18:59 | 100 | 51.23 |
| 11/04/2026 18:59 | 67 | 51.23 |
| 11/04/2026 18:59 | 1 | 51.23 |
| 11/04/2026 18:59 | 100 | 51.22 |
| 11/04/2026 18:59 | 25 | 51.22 |
| 11/04/2026 18:59 | 1 | 51.21 |
| 11/04/2026 18:59 | 200 | 51.21 |
| 11/04/2026 18:59 | 100 | 51.21 |
| 11/04/2026 18:59 | 4 | 51.21 |
| 11/04/2026 18:59 | 92 | 51.20 |
| 11/04/2026 18:59 | 7 | 51.20 |
| 11/04/2026 18:59 | 1 | 51.20 |
| 11/04/2026 18:59 | 20 | 51.20 |
| 11/04/2026 18:59 | 45 | 51.20 |
| 11/04/2026 18:59 | 700 | 51.20 |
| 11/04/2026 18:59 | 1 | 51.20 |
| 11/04/2026 18:59 | 100 | 51.20 |
| 11/04/2026 18:59 | 7 | 51.20 |
| 11/04/2026 18:59 | 1 | 51.20 |
| 11/04/2026 18:59 | 1 | 51.20 |
| 11/04/2026 18:59 | 141 | 51.20 |
| 11/04/2026 18:59 | 5 | 51.20 |
| 11/04/2026 18:59 | 342 | 51.20 |
| 11/04/2026 18:59 | 100 | 51.20 |
| 11/04/2026 18:59 | 600 | 51.20 |
| 11/04/2026 18:58 | 1 | 51.19 |
| 11/04/2026 18:58 | 200 | 51.19 |
| 11/04/2026 18:58 | 200 | 51.19 |
| 11/04/2026 18:58 | 400 | 51.19 |
| 11/04/2026 18:58 | 200 | 51.19 |
| 11/04/2026 18:58 | 100 | 51.19 |
| 11/04/2026 18:58 | 16 | 51.19 |
| 11/04/2026 18:58 | 1 | 51.19 |
| 11/04/2026 18:58 | 100 | 51.19 |
| 11/04/2026 18:58 | 100 | 51.19 |
| 11/04/2026 18:58 | 40 | 51.19 |
| 11/04/2026 18:58 | 100 | 51.18 |
| 11/04/2026 18:58 | 200 | 51.18 |
| 11/04/2026 18:58 | 100 | 51.175 |
| 11/04/2026 18:58 | 100 | 51.175 |
| 11/04/2026 18:57 | 1400 | 51.18 |
| 11/04/2026 18:57 | 1 | 51.18 |
| 11/04/2026 18:57 | 200 | 51.18 |
| 11/04/2026 18:57 | 300 | 51.18 |
| 11/04/2026 18:57 | 4 | 51.18 |
| 11/04/2026 18:57 | 9 | 51.18 |
| 11/04/2026 18:57 | 1 | 51.18 |
| 11/04/2026 18:57 | 90 | 51.18 |
| 11/04/2026 18:57 | 10 | 51.18 |
| 11/04/2026 18:57 | 100 | 51.165 |
| 11/04/2026 18:57 | 20 | 51.17 |
| 11/04/2026 18:57 | 100 | 51.17 |
| 11/04/2026 18:57 | 2 | 51.17 |
| 11/04/2026 18:56 | 100 | 51.17 |
| 11/04/2026 18:56 | 3 | 51.17 |
| 11/04/2026 18:56 | 20 | 51.17 |
| 11/04/2026 18:56 | 100 | 51.165 |
| 11/04/2026 18:56 | 100 | 51.165 |
| 11/04/2026 18:56 | 100 | 51.17 |
| 11/04/2026 18:56 | 66 | 51.17 |
| 11/04/2026 18:56 | 10 | 51.17 |
| 11/04/2026 18:56 | 322 | 51.175 |
| 11/04/2026 18:56 | 200 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 1 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 1 | 51.18 |
| 11/04/2026 18:56 | 198 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 100 | 51.18 |
| 11/04/2026 18:56 | 500 | 51.18 |
| 11/04/2026 18:56 | 5 | 51.19 |
| 11/04/2026 18:56 | 11 | 51.19 |
| 11/04/2026 18:56 | 100 | 51.19 |
| 11/04/2026 18:56 | 100 | 51.19 |
| 11/04/2026 18:56 | 100 | 51.19 |
| 11/04/2026 18:56 | 300 | 51.19 |
| 11/04/2026 18:56 | 100 | 51.19 |
| 11/04/2026 18:56 | 2 | 51.19 |
| 11/04/2026 18:56 | 1 | 51.19 |
| 11/04/2026 18:56 | 23 | 51.20 |
| 11/04/2026 18:56 | 100 | 51.205 |
| 11/04/2026 18:56 | 7 | 51.20 |
| 11/04/2026 18:56 | 11 | 51.20 |
| 11/04/2026 18:56 | 54 | 51.20 |
| 11/04/2026 18:56 | 13 | 51.20 |
| 11/04/2026 18:56 | 300 | 51.20 |
| 11/04/2026 18:56 | 1 | 51.20 |
| 11/04/2026 18:56 | 25 | 51.21 |
| 11/04/2026 18:56 | 300 | 51.21 |
| 11/04/2026 18:56 | 100 | 51.21 |
| 11/04/2026 18:56 | 100 | 51.205 |
| 11/04/2026 18:56 | 100 | 51.21 |
| 11/04/2026 18:56 | 700 | 51.205 |
| 11/04/2026 18:56 | 100 | 51.20 |
| 11/04/2026 18:56 | 10 | 51.20 |
| 11/04/2026 18:56 | 100 | 51.20 |
| 11/04/2026 18:56 | 200 | 51.20 |
| 11/04/2026 18:56 | 300 | 51.195 |
| 11/04/2026 18:56 | 1 | 51.19 |
| 11/04/2026 18:56 | 3 | 51.18 |
| 11/04/2026 18:56 | 99 | 51.18 |
| 11/04/2026 18:56 | 1 | 51.18 |
| 11/04/2026 18:55 | 100 | 51.18 |
| 11/04/2026 18:55 | 100 | 51.18 |
| 11/04/2026 18:55 | 1 | 51.18 |
| 11/04/2026 18:55 | 100 | 51.18 |
| 11/04/2026 18:55 | 18 | 51.18 |
| 11/04/2026 18:55 | 31 | 51.18 |
| 11/04/2026 18:55 | 82 | 51.18 |
| 11/04/2026 18:55 | 56 | 51.18 |
| 11/04/2026 18:55 | 44 | 51.18 |
| 11/04/2026 18:55 | 94 | 51.18 |
| 11/04/2026 18:55 | 2 | 51.18 |
| 11/04/2026 18:55 | 4 | 51.18 |
| 11/04/2026 18:55 | 100 | 51.18 |
| 11/04/2026 18:55 | 7 | 51.18 |
| 11/04/2026 18:55 | 3 | 51.18 |
| 11/04/2026 18:55 | 29 | 51.18 |
| 11/04/2026 18:55 | 3 | 51.19 |
| 11/04/2026 18:55 | 21 | 51.19 |
| 11/04/2026 18:55 | 100 | 51.19 |
| 11/04/2026 18:55 | 100 | 51.19 |
| 11/04/2026 18:55 | 100 | 51.19 |
| 11/04/2026 18:55 | 300 | 51.20 |
| 11/04/2026 18:55 | 25 | 51.20 |
| 11/04/2026 18:55 | 100 | 51.20 |
| 11/04/2026 18:55 | 3 | 51.20 |
| 11/04/2026 18:55 | 10 | 51.20 |
| 11/04/2026 18:55 | 200 | 51.19 |
| 11/04/2026 18:55 | 100 | 51.19 |
| 11/04/2026 18:55 | 1 | 51.19 |
| 11/04/2026 18:55 | 3 | 51.19 |
| 11/04/2026 18:55 | 1 | 51.19 |
| 11/04/2026 18:55 | 97 | 51.19 |
| 11/04/2026 18:55 | 3 | 51.19 |
| 11/04/2026 18:54 | 100 | 51.19 |
| 11/04/2026 18:54 | 100 | 51.19 |
| 11/04/2026 18:54 | 100 | 51.19 |
| 11/04/2026 18:54 | 200 | 51.19 |
| 11/04/2026 18:54 | 100 | 51.19 |
| 11/04/2026 18:54 | 1200 | 51.19 |
| 11/04/2026 18:54 | 1 | 51.20 |
| 11/04/2026 18:54 | 3 | 51.20 |
| 11/04/2026 18:54 | 400 | 51.20 |
| 11/04/2026 18:54 | 30 | 51.20 |
| 11/04/2026 18:54 | 70 | 51.20 |
| 11/04/2026 18:54 | 1 | 51.20 |
| 11/04/2026 18:54 | 10 | 51.20 |
| 11/04/2026 18:54 | 119 | 51.20 |
| 11/04/2026 18:54 | 181 | 51.20 |
| 11/04/2026 18:54 | 50 | 51.20 |
| 11/04/2026 18:54 | 1 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.195 |
| 11/04/2026 18:54 | 100 | 51.195 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.205 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 72 | 51.20 |
| 11/04/2026 18:54 | 195 | 51.20 |
| 11/04/2026 18:54 | 204 | 51.20 |
| 11/04/2026 18:54 | 300 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 200 | 51.20 |
| 11/04/2026 18:54 | 229 | 51.20 |
| 11/04/2026 18:54 | 300 | 51.20 |
| 11/04/2026 18:54 | 5 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 100 | 51.20 |
| 11/04/2026 18:54 | 1 | 51.205 |
| 11/04/2026 18:54 | 100 | 51.21 |
| 11/04/2026 18:54 | 1400 | 51.21 |
| 11/04/2026 18:54 | 10 | 51.21 |
| 11/04/2026 18:54 | 55 | 51.21 |
| 11/04/2026 18:54 | 400 | 51.21 |
| 11/04/2026 18:54 | 22 | 51.215 |
| 11/04/2026 18:54 | 20 | 51.21 |
| 11/04/2026 18:54 | 200 | 51.21 |
| 11/04/2026 18:54 | 12 | 51.21 |
| 11/04/2026 18:54 | 57 | 51.21 |
| 11/04/2026 18:54 | 200 | 51.21 |
| 11/04/2026 18:54 | 5 | 51.21 |
| 11/04/2026 18:54 | 36 | 51.21 |
| 11/04/2026 18:54 | 1 | 51.21 |
| 11/04/2026 18:54 | 1 | 51.21 |
| 11/04/2026 18:54 | 62 | 51.21 |
| 11/04/2026 18:54 | 38 | 51.21 |
| 11/04/2026 18:54 | 40 | 51.21 |
| 11/04/2026 18:54 | 3 | 51.21 |
| 11/04/2026 18:54 | 374 | 51.20 |
| 11/04/2026 18:54 | 20 | 51.20 |
| 11/04/2026 18:53 | 1 | 51.20 |
| 11/04/2026 18:53 | 100 | 51.20 |
| 11/04/2026 18:53 | 20 | 51.20 |
| 11/04/2026 18:53 | 8 | 51.20 |
| 11/04/2026 18:53 | 10 | 51.20 |
| 11/04/2026 18:53 | 100 | 51.20 |
| 11/04/2026 18:53 | 8 | 51.19 |
| 11/04/2026 18:53 | 416 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.19 |
| 11/04/2026 18:53 | 1 | 51.19 |
| 11/04/2026 18:53 | 13 | 51.19 |
| 11/04/2026 18:53 | 85 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.19 |
| 11/04/2026 18:53 | 200 | 51.19 |
| 11/04/2026 18:53 | 84 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.19 |
| 11/04/2026 18:53 | 100 | 51.18 |
| 11/04/2026 18:53 | 153 | 51.18 |
| 11/04/2026 18:53 | 42 | 51.18 |
| 11/04/2026 18:53 | 100 | 51.18 |
| 11/04/2026 18:53 | 100 | 51.18 |
| 11/04/2026 18:53 | 100 | 51.18 |
| 11/04/2026 18:53 | 200 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.185 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 50 | 51.18 |
| 11/04/2026 18:52 | 36 | 51.18 |
| 11/04/2026 18:52 | 200 | 51.18 |
| 11/04/2026 18:52 | 60 | 51.17 |
| 11/04/2026 18:52 | 10 | 51.17 |
| 11/04/2026 18:52 | 100 | 51.165 |
| 11/04/2026 18:52 | 34 | 51.17 |
| 11/04/2026 18:52 | 100 | 51.17 |
| 11/04/2026 18:52 | 63 | 51.17 |
| 11/04/2026 18:52 | 100 | 51.175 |
| 11/04/2026 18:52 | 100 | 51.17 |
| 11/04/2026 18:52 | 100 | 51.17 |
| 11/04/2026 18:52 | 1 | 51.17 |
| 11/04/2026 18:52 | 178 | 51.17 |
| 11/04/2026 18:52 | 100 | 51.17 |
| 11/04/2026 18:52 | 400 | 51.17 |
| 11/04/2026 18:52 | 50 | 51.165 |
| 11/04/2026 18:52 | 200 | 51.17 |
| 11/04/2026 18:52 | 13 | 51.17 |
| 11/04/2026 18:52 | 18 | 51.17 |
| 11/04/2026 18:52 | 400 | 51.175 |
| 11/04/2026 18:52 | 1 | 51.18 |
| 11/04/2026 18:52 | 3 | 51.18 |
| 11/04/2026 18:52 | 97 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 3 | 51.18 |
| 11/04/2026 18:52 | 97 | 51.18 |
| 11/04/2026 18:52 | 98 | 51.18 |
| 11/04/2026 18:52 | 1 | 51.18 |
| 11/04/2026 18:52 | 1 | 51.18 |
| 11/04/2026 18:52 | 200 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.18 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 65 | 51.19 |
| 11/04/2026 18:52 | 35 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 99 | 51.19 |
| 11/04/2026 18:52 | 1 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 100 | 51.19 |
| 11/04/2026 18:52 | 8 | 51.19 |
| 11/04/2026 18:52 | 11 | 51.19 |
| 11/04/2026 18:52 | 16 | 51.19 |
| 11/04/2026 18:52 | 534 | 51.195 |
| 11/04/2026 18:52 | 100 | 51.195 |
| 11/04/2026 18:52 | 83 | 51.195 |
| 11/04/2026 18:52 | 7 | 51.20 |
| 11/04/2026 18:52 | 100 | 51.20 |
| 11/04/2026 18:51 | 1 | 51.21 |
| 11/04/2026 18:51 | 13 | 51.21 |
| 11/04/2026 18:51 | 29 | 51.21 |
| 11/04/2026 18:51 | 1 | 51.21 |
| 11/04/2026 18:51 | 7 | 51.21 |
| 11/04/2026 18:51 | 198 | 51.21 |
| 11/04/2026 18:51 | 2 | 51.21 |
| 11/04/2026 18:51 | 100 | 51.21 |
| 11/04/2026 18:51 | 4 | 51.21 |
| 11/04/2026 18:51 | 10 | 51.21 |
| 11/04/2026 18:51 | 300 | 51.205 |
| 11/04/2026 18:51 | 100 | 51.195 |
| 11/04/2026 18:51 | 100 | 51.195 |
| 11/04/2026 18:51 | 100 | 51.195 |
| 11/04/2026 18:51 | 62 | 51.20 |
| 11/04/2026 18:51 | 3 | 51.20 |
| 11/04/2026 18:51 | 5 | 51.20 |
| 11/04/2026 18:51 | 52 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 200 | 51.20 |
| 11/04/2026 18:51 | 10 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.195 |
| 11/04/2026 18:51 | 100 | 51.195 |
| 11/04/2026 18:51 | 200 | 51.20 |
| 11/04/2026 18:51 | 17 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 3 | 51.20 |
| 11/04/2026 18:51 | 2 | 51.20 |
| 11/04/2026 18:51 | 2 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 300 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 87 | 51.20 |
| 11/04/2026 18:51 | 13 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 24 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 400 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.21 |
| 11/04/2026 18:51 | 132 | 51.21 |
| 11/04/2026 18:51 | 197 | 51.21 |
| 11/04/2026 18:51 | 3 | 51.21 |
| 11/04/2026 18:51 | 4 | 51.21 |
| 11/04/2026 18:51 | 100 | 51.205 |
| 11/04/2026 18:51 | 100 | 51.205 |
| 11/04/2026 18:51 | 1 | 51.205 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 16 | 51.20 |
| 11/04/2026 18:51 | 85 | 51.20 |
| 11/04/2026 18:51 | 99 | 51.205 |
| 11/04/2026 18:51 | 1 | 51.205 |
| 11/04/2026 18:51 | 15 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 100 | 51.20 |
| 11/04/2026 18:51 | 20 | 51.20 |
| 11/04/2026 18:51 | 200 | 51.205 |
| 11/04/2026 18:51 | 100 | 51.205 |
| 11/04/2026 18:51 | 100 | 51.21 |
| 11/04/2026 18:51 | 8 | 51.21 |
| 11/04/2026 18:51 | 400 | 51.21 |
| 11/04/2026 18:50 | 100 | 51.215 |
| 11/04/2026 18:50 | 100 | 51.205 |
| 11/04/2026 18:50 | 100 | 51.205 |
| 11/04/2026 18:50 | 96 | 51.21 |
| 11/04/2026 18:50 | 4 | 51.21 |
| 11/04/2026 18:50 | 100 | 51.21 |
| 11/04/2026 18:50 | 499 | 51.21 |
| 11/04/2026 18:50 | 1 | 51.21 |
| 11/04/2026 18:50 | 3 | 51.21 |
| 11/04/2026 18:50 | 22 | 51.215 |
| 11/04/2026 18:50 | 100 | 51.215 |
| 11/04/2026 18:50 | 200 | 51.22 |
| 11/04/2026 18:50 | 100 | 51.22 |
| 11/04/2026 18:50 | 10 | 51.22 |
| 11/04/2026 18:50 | 100 | 51.215 |
| 11/04/2026 18:50 | 100 | 51.22 |
| 11/04/2026 18:50 | 1 | 51.22 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 1 | 51.23 |
| 11/04/2026 18:50 | 75 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 200 | 51.23 |
| 11/04/2026 18:50 | 16 | 51.24 |
| 11/04/2026 18:50 | 195 | 51.24 |
| 11/04/2026 18:50 | 100 | 51.24 |
| 11/04/2026 18:50 | 100 | 51.24 |
| 11/04/2026 18:50 | 118 | 51.24 |
| 11/04/2026 18:50 | 200 | 51.24 |
| 11/04/2026 18:50 | 100 | 51.235 |
| 11/04/2026 18:50 | 200 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.225 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.23 |
| 11/04/2026 18:50 | 1 | 51.23 |
| 11/04/2026 18:50 | 44 | 51.23 |
| 11/04/2026 18:50 | 55 | 51.23 |
| 11/04/2026 18:50 | 1 | 51.23 |
| 11/04/2026 18:50 | 100 | 51.235 |
| 11/04/2026 18:50 | 8 | 51.235 |
| 11/04/2026 18:49 | 100 | 51.24 |
| 11/04/2026 18:49 | 400 | 51.24 |
| 11/04/2026 18:49 | 100 | 51.24 |
| 11/04/2026 18:49 | 100 | 51.24 |
| 11/04/2026 18:49 | 100 | 51.24 |
| 11/04/2026 18:49 | 39 | 51.24 |
| 11/04/2026 18:49 | 5 | 51.24 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 1 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 50 | 51.25 |
| 11/04/2026 18:49 | 136 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 1400 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.255 |
| 11/04/2026 18:49 | 200 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.255 |
| 11/04/2026 18:49 | 200 | 51.255 |
| 11/04/2026 18:49 | 100 | 51.255 |
| 11/04/2026 18:49 | 66 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 34 | 51.26 |
| 11/04/2026 18:49 | 200 | 51.26 |
| 11/04/2026 18:49 | 200 | 51.26 |
| 11/04/2026 18:49 | 285 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 3 | 51.25 |
| 11/04/2026 18:49 | 20 | 51.25 |
| 11/04/2026 18:49 | 5 | 51.245 |
| 11/04/2026 18:49 | 40 | 51.245 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 121 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.25 |
| 11/04/2026 18:49 | 79 | 51.25 |
| 11/04/2026 18:49 | 7 | 51.25 |
| 11/04/2026 18:49 | 20 | 51.25 |
| 11/04/2026 18:49 | 200 | 51.25 |
| 11/04/2026 18:49 | 19 | 51.25 |
| 11/04/2026 18:49 | 100 | 51.255 |
| 11/04/2026 18:49 | 100 | 51.255 |
| 11/04/2026 18:49 | 103 | 51.255 |
| 11/04/2026 18:49 | 1 | 51.25 |
| 11/04/2026 18:49 | 85 | 51.26 |
| 11/04/2026 18:49 | 107 | 51.26 |
| 11/04/2026 18:49 | 1 | 51.26 |
| 11/04/2026 18:49 | 107 | 51.26 |
| 11/04/2026 18:49 | 200 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 100 | 51.26 |
| 11/04/2026 18:49 | 8 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 94 | 51.26 |
| 11/04/2026 18:48 | 6 | 51.26 |
| 11/04/2026 18:48 | 94 | 51.26 |
| 11/04/2026 18:48 | 25 | 51.26 |
| 11/04/2026 18:48 | 75 | 51.26 |
| 11/04/2026 18:48 | 195 | 51.26 |
| 11/04/2026 18:48 | 6 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 7 | 51.26 |
| 11/04/2026 18:48 | 200 | 51.26 |
| 11/04/2026 18:48 | 100 | 51.26 |
| 11/04/2026 18:48 | 99 | 51.26 |
| 11/04/2026 18:48 | 1 | 51.26 |
| 11/04/2026 18:48 | 200 | 51.27 |
| 11/04/2026 18:48 | 1 | 51.27 |
| 11/04/2026 18:48 | 100 | 51.27 |
| 11/04/2026 18:48 | 100 | 51.27 |
| 11/04/2026 18:48 | 213 | 51.27 |
| 11/04/2026 18:48 | 71 | 51.27 |
| 11/04/2026 18:48 | 1 | 51.27 |
| 11/04/2026 18:48 | 128 | 51.27 |
| 11/04/2026 18:48 | 100 | 51.27 |
| 11/04/2026 18:48 | 10 | 51.27 |
| 11/04/2026 18:48 | 5 | 51.27 |
| 11/04/2026 18:48 | 100 | 51.27 |
| 11/04/2026 18:48 | 14 | 51.27 |
| 11/04/2026 18:48 | 1 | 51.27 |
| 11/04/2026 18:48 | 85 | 51.27 |
| 11/04/2026 18:48 | 293 | 51.27 |
| 11/04/2026 18:48 | 7 | 51.27 |
| 11/04/2026 18:48 | 7 | 51.27 |
| 11/04/2026 18:47 | 200 | 51.27 |
| 11/04/2026 18:47 | 4 | 51.27 |
| 11/04/2026 18:47 | 4 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.265 |
| 11/04/2026 18:47 | 100 | 51.265 |
| 11/04/2026 18:47 | 5 | 51.26 |
| 11/04/2026 18:47 | 100 | 51.26 |
| 11/04/2026 18:47 | 200 | 51.26 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 200 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.27 |
| 11/04/2026 18:47 | 26 | 51.27 |
| 11/04/2026 18:47 | 100 | 51.275 |
| 11/04/2026 18:47 | 100 | 51.275 |
| 11/04/2026 18:47 | 15 | 51.28 |
| 11/04/2026 18:47 | 500 | 51.28 |
| 11/04/2026 18:47 | 1 | 51.28 |
| 11/04/2026 18:47 | 373 | 51.29 |
| 11/04/2026 18:47 | 100 | 51.29 |
| 11/04/2026 18:47 | 10 | 51.29 |
| 11/04/2026 18:47 | 200 | 51.29 |
| 11/04/2026 18:47 | 100 | 51.29 |
| 11/04/2026 18:47 | 100 | 51.285 |
| 11/04/2026 18:47 | 1 | 51.285 |
| 11/04/2026 18:47 | 99 | 51.285 |
| 11/04/2026 18:47 | 1 | 51.28 |
| 11/04/2026 18:47 | 199 | 51.28 |
| 11/04/2026 18:47 | 15 | 51.28 |
| 11/04/2026 18:47 | 7 | 51.28 |
| 11/04/2026 18:47 | 25 | 51.28 |
| 11/04/2026 18:47 | 1 | 51.28 |
| 11/04/2026 18:47 | 8 | 51.28 |
| 11/04/2026 18:47 | 7 | 51.28 |
| 11/04/2026 18:47 | 63 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 235 | 51.28 |
| 11/04/2026 18:47 | 32 | 51.28 |
| 11/04/2026 18:47 | 75 | 51.28 |
| 11/04/2026 18:47 | 18 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 200 | 51.28 |
| 11/04/2026 18:47 | 150 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 61 | 51.28 |
| 11/04/2026 18:47 | 95 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 100 | 51.28 |
| 11/04/2026 18:47 | 6 | 51.28 |
| 11/04/2026 18:47 | 1 | 51.28 |
| 11/04/2026 18:47 | 1 | 51.285 |
| 11/04/2026 18:47 | 900 | 51.29 |
| 11/04/2026 18:47 | 8 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 1 | 51.295 |
| 11/04/2026 18:46 | 200 | 51.29 |
| 11/04/2026 18:46 | 600 | 51.285 |
| 11/04/2026 18:46 | 1 | 51.29 |
| 11/04/2026 18:46 | 199 | 51.29 |
| 11/04/2026 18:46 | 7 | 51.29 |
| 11/04/2026 18:46 | 8 | 51.29 |
| 11/04/2026 18:46 | 15 | 51.29 |
| 11/04/2026 18:46 | 1 | 51.29 |
| 11/04/2026 18:46 | 199 | 51.29 |
| 11/04/2026 18:46 | 1 | 51.29 |
| 11/04/2026 18:46 | 7 | 51.29 |
| 11/04/2026 18:46 | 38 | 51.29 |
| 11/04/2026 18:46 | 1 | 51.29 |
| 11/04/2026 18:46 | 199 | 51.29 |
| 11/04/2026 18:46 | 8 | 51.29 |
| 11/04/2026 18:46 | 20 | 51.29 |
| 11/04/2026 18:46 | 7 | 51.29 |
| 11/04/2026 18:46 | 25 | 51.29 |
| 11/04/2026 18:46 | 194 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.29 |
| 11/04/2026 18:46 | 256 | 51.29 |
| 11/04/2026 18:46 | 180 | 51.29 |
| 11/04/2026 18:46 | 20 | 51.29 |
| 11/04/2026 18:46 | 1 | 51.29 |
| 11/04/2026 18:46 | 19 | 51.29 |
| 11/04/2026 18:46 | 500 | 51.29 |
| 11/04/2026 18:46 | 75 | 51.29 |
| 11/04/2026 18:46 | 98 | 51.29 |
| 11/04/2026 18:46 | 200 | 51.29 |
| 11/04/2026 18:46 | 250 | 51.29 |
| 11/04/2026 18:46 | 300 | 51.29 |
| 11/04/2026 18:46 | 200 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.29 |
| 11/04/2026 18:46 | 80 | 51.29 |
| 11/04/2026 18:46 | 20 | 51.29 |
| 11/04/2026 18:46 | 600 | 51.295 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 100 | 51.295 |
| 11/04/2026 18:46 | 23 | 51.29 |
| 11/04/2026 18:46 | 336 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.29 |
| 11/04/2026 18:46 | 4 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.29 |
| 11/04/2026 18:46 | 10 | 51.29 |
| 11/04/2026 18:46 | 100 | 51.285 |
| 11/04/2026 18:46 | 100 | 51.285 |
| 11/04/2026 18:46 | 1 | 51.28 |
| 11/04/2026 18:46 | 200 | 51.28 |
| 11/04/2026 18:46 | 100 | 51.28 |
| 11/04/2026 18:46 | 100 | 51.28 |
| 11/04/2026 18:45 | 300 | 51.28 |
| 11/04/2026 18:45 | 8 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 400 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 18 | 51.285 |
| 11/04/2026 18:45 | 281 | 51.29 |
| 11/04/2026 18:45 | 100 | 51.295 |
| 11/04/2026 18:45 | 100 | 51.29 |
| 11/04/2026 18:45 | 10 | 51.29 |
| 11/04/2026 18:45 | 100 | 51.285 |
| 11/04/2026 18:45 | 6 | 51.29 |
| 11/04/2026 18:45 | 194 | 51.29 |
| 11/04/2026 18:45 | 20 | 51.29 |
| 11/04/2026 18:45 | 1 | 51.29 |
| 11/04/2026 18:45 | 76 | 51.29 |
| 11/04/2026 18:45 | 196 | 51.29 |
| 11/04/2026 18:45 | 1 | 51.29 |
| 11/04/2026 18:45 | 3 | 51.29 |
| 11/04/2026 18:45 | 92 | 51.29 |
| 11/04/2026 18:45 | 1 | 51.29 |
| 11/04/2026 18:45 | 7 | 51.29 |
| 11/04/2026 18:45 | 100 | 51.29 |
| 11/04/2026 18:45 | 72 | 51.29 |
| 11/04/2026 18:45 | 1 | 51.29 |
| 11/04/2026 18:45 | 20 | 51.29 |
| 11/04/2026 18:45 | 7 | 51.285 |
| 11/04/2026 18:45 | 1 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.275 |
| 11/04/2026 18:45 | 100 | 51.275 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 1 | 51.28 |
| 11/04/2026 18:45 | 60 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 40 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 200 | 51.28 |
| 11/04/2026 18:45 | 1 | 51.28 |
| 11/04/2026 18:45 | 188 | 51.28 |
| 11/04/2026 18:45 | 112 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 56 | 51.28 |
| 11/04/2026 18:45 | 44 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 1 | 51.28 |
| 11/04/2026 18:45 | 99 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 45 | 51.28 |
| 11/04/2026 18:45 | 50 | 51.28 |
| 11/04/2026 18:45 | 100 | 51.28 |
| 11/04/2026 18:45 | 150 | 51.28 |
| 11/04/2026 18:44 | 22 | 51.29 |
| 11/04/2026 18:44 | 300 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 100 | 51.29 |
| 11/04/2026 18:44 | 5 | 51.29 |
| 11/04/2026 18:44 | 8 | 51.295 |
| 11/04/2026 18:44 | 200 | 51.295 |
| 11/04/2026 18:44 | 100 | 51.295 |
| 11/04/2026 18:44 | 100 | 51.295 |
| 11/04/2026 18:44 | 300 | 51.30 |
| 11/04/2026 18:44 | 50 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 200 | 51.30 |
| 11/04/2026 18:44 | 700 | 51.30 |
| 11/04/2026 18:44 | 7 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 94 | 51.305 |
| 11/04/2026 18:44 | 600 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 400 | 51.30 |
| 11/04/2026 18:44 | 267 | 51.30 |
| 11/04/2026 18:44 | 1 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 346 | 51.30 |
| 11/04/2026 18:44 | 54 | 51.30 |
| 11/04/2026 18:44 | 300 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.30 |
| 11/04/2026 18:44 | 28 | 51.30 |
| 11/04/2026 18:44 | 105 | 51.30 |
| 11/04/2026 18:44 | 15 | 51.30 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 100 | 51.305 |
| 11/04/2026 18:44 | 150 | 51.31 |
| 11/04/2026 18:44 | 58 | 51.31 |
| 11/04/2026 18:44 | 24 | 51.31 |
| 11/04/2026 18:44 | 10 | 51.31 |
| 11/04/2026 18:44 | 27 | 51.31 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 1 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 4 | 51.32 |
| 11/04/2026 18:44 | 100 | 51.32 |
| 11/04/2026 18:44 | 200 | 51.32 |
| 11/04/2026 18:44 | 50 | 51.33 |
| 11/04/2026 18:44 | 10 | 51.33 |
| 11/04/2026 18:44 | 300 | 51.33 |
| 11/04/2026 18:43 | 1 | 51.34 |
| 11/04/2026 18:43 | 1 | 51.34 |
| 11/04/2026 18:43 | 10 | 51.34 |
| 11/04/2026 18:43 | 100 | 51.34 |
| 11/04/2026 18:43 | 300 | 51.34 |
| 11/04/2026 18:43 | 3 | 51.34 |
| 11/04/2026 18:43 | 8 | 51.335 |
| 11/04/2026 18:43 | 200 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 200 | 51.33 |
| 11/04/2026 18:43 | 1 | 51.33 |
| 11/04/2026 18:43 | 99 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 150 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 6 | 51.33 |
| 11/04/2026 18:43 | 94 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.33 |
| 11/04/2026 18:43 | 100 | 51.335 |
| 11/04/2026 18:43 | 300 | 51.34 |
| 11/04/2026 18:43 | 5 | 51.34 |
| 11/04/2026 18:43 | 100 | 51.34 |
| 11/04/2026 18:43 | 300 | 51.34 |
| 11/04/2026 18:43 | 100 | 51.345 |
| 11/04/2026 18:43 | 8 | 51.345 |
| 11/04/2026 18:43 | 8 | 51.345 |
| 11/04/2026 18:43 | 1 | 51.35 |
| 11/04/2026 18:43 | 96 | 51.35 |
| 11/04/2026 18:43 | 4 | 51.35 |
| 11/04/2026 18:43 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.335 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 1 | 51.33 |
| 11/04/2026 18:42 | 200 | 51.34 |
| 11/04/2026 18:42 | 100 | 51.34 |
| 11/04/2026 18:42 | 8 | 51.34 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.345 |
| 11/04/2026 18:42 | 100 | 51.34 |
| 11/04/2026 18:42 | 400 | 51.34 |
| 11/04/2026 18:42 | 2 | 51.34 |
| 11/04/2026 18:42 | 100 | 51.34 |
| 11/04/2026 18:42 | 199 | 51.34 |
| 11/04/2026 18:42 | 1 | 51.34 |
| 11/04/2026 18:42 | 27 | 51.35 |
| 11/04/2026 18:42 | 473 | 51.35 |
| 11/04/2026 18:42 | 500 | 51.35 |
| 11/04/2026 18:42 | 100 | 51.35 |
| 11/04/2026 18:42 | 100 | 51.35 |
| 11/04/2026 18:42 | 200 | 51.35 |
| 11/04/2026 18:42 | 100 | 51.35 |
| 11/04/2026 18:42 | 6 | 51.35 |
| 11/04/2026 18:42 | 25 | 51.345 |
| 11/04/2026 18:42 | 200 | 51.34 |
| 11/04/2026 18:42 | 10 | 51.34 |
| 11/04/2026 18:42 | 70 | 51.34 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:42 | 200 | 51.33 |
| 11/04/2026 18:42 | 300 | 51.33 |
| 11/04/2026 18:42 | 600 | 51.33 |
| 11/04/2026 18:42 | 100 | 51.33 |
| 11/04/2026 18:41 | 100 | 51.335 |
| 11/04/2026 18:41 | 8 | 51.335 |
| 11/04/2026 18:41 | 8 | 51.335 |
| 11/04/2026 18:41 | 100 | 51.33 |
| 11/04/2026 18:41 | 100 | 51.33 |
| 11/04/2026 18:41 | 3 | 51.33 |
| 11/04/2026 18:41 | 100 | 51.325 |
| 11/04/2026 18:41 | 100 | 51.325 |
| 11/04/2026 18:41 | 1 | 51.33 |
| 11/04/2026 18:41 | 1 | 51.33 |
| 11/04/2026 18:41 | 100 | 51.33 |
| 11/04/2026 18:41 | 101 | 51.33 |
| 11/04/2026 18:41 | 1 | 51.325 |
| 11/04/2026 18:41 | 100 | 51.325 |
| 11/04/2026 18:41 | 112 | 51.33 |
| 11/04/2026 18:41 | 178 | 51.33 |
| 11/04/2026 18:41 | 110 | 51.33 |
| 11/04/2026 18:41 | 39 | 51.33 |
| 11/04/2026 18:41 | 39 | 51.33 |
| 11/04/2026 18:41 | 100 | 51.33 |
| 11/04/2026 18:41 | 200 | 51.335 |
| 11/04/2026 18:41 | 200 | 51.335 |
| 11/04/2026 18:41 | 100 | 51.335 |
| 11/04/2026 18:41 | 100 | 51.335 |
| 11/04/2026 18:40 | 674 | 51.33 |
| 11/04/2026 18:40 | 1 | 51.33 |
| 11/04/2026 18:40 | 425 | 51.33 |
| 11/04/2026 18:40 | 92 | 51.33 |
| 11/04/2026 18:40 | 8 | 51.33 |
| 11/04/2026 18:40 | 1 | 51.33 |
| 11/04/2026 18:40 | 4 | 51.33 |
| 11/04/2026 18:40 | 184 | 51.33 |
| 11/04/2026 18:40 | 108 | 51.33 |
| 11/04/2026 18:40 | 108 | 51.33 |
| 11/04/2026 18:40 | 8 | 51.33 |
| 11/04/2026 18:40 | 100 | 51.33 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 99 | 51.34 |
| 11/04/2026 18:40 | 1 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 100 | 51.34 |
| 11/04/2026 18:40 | 1 | 51.34 |
| 11/04/2026 18:40 | 7 | 51.35 |
| 11/04/2026 18:40 | 100 | 51.35 |
| 11/04/2026 18:40 | 193 | 51.35 |
| 11/04/2026 18:40 | 100 | 51.35 |
| 11/04/2026 18:40 | 200 | 51.35 |
| 11/04/2026 18:40 | 98 | 51.35 |
| 11/04/2026 18:40 | 2 | 51.35 |
| 11/04/2026 18:40 | 7 | 51.35 |
| 11/04/2026 18:40 | 400 | 51.35 |
| 11/04/2026 18:40 | 94 | 51.35 |
| 11/04/2026 18:40 | 23 | 51.35 |
| 11/04/2026 18:40 | 1 | 51.35 |
| 11/04/2026 18:40 | 4 | 51.36 |
| 11/04/2026 18:40 | 1 | 51.36 |
| 11/04/2026 18:40 | 1 | 51.365 |
| 11/04/2026 18:40 | 4 | 51.37 |
| 11/04/2026 18:40 | 200 | 51.37 |
| 11/04/2026 18:40 | 100 | 51.37 |
| 11/04/2026 18:40 | 161 | 51.37 |
| 11/04/2026 18:40 | 14 | 51.37 |
| 11/04/2026 18:40 | 25 | 51.37 |
| 11/04/2026 18:40 | 100 | 51.37 |
| 11/04/2026 18:40 | 187 | 51.36 |
| 11/04/2026 18:40 | 7 | 51.36 |
| 11/04/2026 18:40 | 24 | 51.36 |
| 11/04/2026 18:40 | 200 | 51.36 |
| 11/04/2026 18:40 | 300 | 51.36 |
| 11/04/2026 18:40 | 194 | 51.36 |
| 11/04/2026 18:40 | 1 | 51.36 |
| 11/04/2026 18:40 | 174 | 51.36 |
| 11/04/2026 18:40 | 500 | 51.36 |
| 11/04/2026 18:40 | 200 | 51.36 |
| 11/04/2026 18:40 | 100 | 51.36 |
| 11/04/2026 18:39 | 2 | 51.365 |
| 11/04/2026 18:39 | 77 | 51.36 |
| 11/04/2026 18:39 | 3 | 51.365 |
| 11/04/2026 18:39 | 1 | 51.365 |
| 11/04/2026 18:39 | 1 | 51.365 |
| 11/04/2026 18:39 | 4 | 51.36 |
| 11/04/2026 18:39 | 6 | 51.36 |
| 11/04/2026 18:39 | 10 | 51.36 |
| 11/04/2026 18:39 | 7 | 51.35 |
| 11/04/2026 18:39 | 10 | 51.35 |
| 11/04/2026 18:39 | 1 | 51.345 |
| 11/04/2026 18:39 | 2 | 51.345 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 300 | 51.34 |
| 11/04/2026 18:39 | 30 | 51.335 |
| 11/04/2026 18:39 | 100 | 51.33 |
| 11/04/2026 18:39 | 99 | 51.33 |
| 11/04/2026 18:39 | 1 | 51.33 |
| 11/04/2026 18:39 | 100 | 51.33 |
| 11/04/2026 18:39 | 100 | 51.33 |
| 11/04/2026 18:39 | 100 | 51.335 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 50 | 51.34 |
| 11/04/2026 18:39 | 50 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 200 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 1100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 100 | 51.34 |
| 11/04/2026 18:39 | 1 | 51.35 |
| 11/04/2026 18:39 | 87 | 51.35 |
| 11/04/2026 18:39 | 3 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 10 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.345 |
| 11/04/2026 18:39 | 100 | 51.345 |
| 11/04/2026 18:39 | 100 | 51.345 |
| 11/04/2026 18:39 | 400 | 51.345 |
| 11/04/2026 18:39 | 100 | 51.345 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:39 | 100 | 51.35 |
| 11/04/2026 18:38 | 300 | 51.36 |
| 11/04/2026 18:38 | 10 | 51.36 |
| 11/04/2026 18:38 | 52 | 51.36 |
| 11/04/2026 18:38 | 48 | 51.36 |
| 11/04/2026 18:38 | 100 | 51.355 |
| 11/04/2026 18:38 | 4 | 51.35 |
| 11/04/2026 18:38 | 200 | 51.35 |
| 11/04/2026 18:38 | 10 | 51.35 |
| 11/04/2026 18:38 | 10 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 185 | 51.35 |
| 11/04/2026 18:38 | 1 | 51.35 |
| 11/04/2026 18:38 | 117 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 300 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 94 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.35 |
| 11/04/2026 18:38 | 1 | 51.35 |
| 11/04/2026 18:38 | 15 | 51.35 |
| 11/04/2026 18:38 | 99 | 51.35 |
| 11/04/2026 18:38 | 1 | 51.35 |
| 11/04/2026 18:38 | 100 | 51.355 |
| 11/04/2026 18:38 | 100 | 51.36 |
| 11/04/2026 18:38 | 103 | 51.36 |
| 11/04/2026 18:38 | 400 | 51.36 |
| 11/04/2026 18:38 | 100 | 51.36 |
| 11/04/2026 18:38 | 200 | 51.36 |
| 11/04/2026 18:38 | 76 | 51.36 |
| 11/04/2026 18:38 | 100 | 51.36 |
| 11/04/2026 18:38 | 5 | 51.36 |
| 11/04/2026 18:38 | 100 | 51.36 |
| 11/04/2026 18:38 | 600 | 51.365 |
| 11/04/2026 18:37 | 1 | 51.37 |
| 11/04/2026 18:37 | 100 | 51.37 |
| 11/04/2026 18:37 | 100 | 51.37 |
| 11/04/2026 18:37 | 200 | 51.37 |
| 11/04/2026 18:37 | 100 | 51.36 |
| 11/04/2026 18:37 | 44 | 51.36 |
| 11/04/2026 18:37 | 200 | 51.36 |
| 11/04/2026 18:37 | 1 | 51.36 |
| 11/04/2026 18:37 | 3 | 51.36 |
| 11/04/2026 18:37 | 3 | 51.36 |
| 11/04/2026 18:37 | 1 | 51.36 |
| 11/04/2026 18:37 | 100 | 51.355 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 200 | 51.35 |
| 11/04/2026 18:37 | 300 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 200 | 51.35 |
| 11/04/2026 18:37 | 200 | 51.35 |
| 11/04/2026 18:37 | 99 | 51.35 |
| 11/04/2026 18:37 | 1 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.355 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 100 | 51.35 |
| 11/04/2026 18:37 | 385 | 51.35 |
| 11/04/2026 18:37 | 276 | 51.35 |
| 11/04/2026 18:37 | 15 | 51.35 |
| 11/04/2026 18:37 | 23 | 51.35 |
| 11/04/2026 18:37 | 1 | 51.35 |
| 11/04/2026 18:37 | 23 | 51.35 |
| 11/04/2026 18:36 | 83 | 51.35 |
| 11/04/2026 18:36 | 194 | 51.35 |
| 11/04/2026 18:36 | 1 | 51.35 |
| 11/04/2026 18:36 | 100 | 51.35 |
| 11/04/2026 18:36 | 100 | 51.35 |
| 11/04/2026 18:36 | 200 | 51.35 |
| 11/04/2026 18:36 | 500 | 51.35 |
| 11/04/2026 18:36 | 100 | 51.35 |
| 11/04/2026 18:36 | 100 | 51.35 |
| 11/04/2026 18:36 | 8 | 51.35 |
| 11/04/2026 18:36 | 1 | 51.35 |
| 11/04/2026 18:36 | 200 | 51.35 |
| 11/04/2026 18:36 | 100 | 51.355 |
| 11/04/2026 18:36 | 100 | 51.355 |
| 11/04/2026 18:36 | 100 | 51.355 |
| 11/04/2026 18:36 | 4 | 51.35 |
| 11/04/2026 18:36 | 6 | 51.35 |
| 11/04/2026 18:36 | 1 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 18 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.335 |
| 11/04/2026 18:36 | 52 | 51.335 |
| 11/04/2026 18:36 | 103 | 51.33 |
| 11/04/2026 18:36 | 439 | 51.33 |
| 11/04/2026 18:36 | 61 | 51.33 |
| 11/04/2026 18:36 | 100 | 51.33 |
| 11/04/2026 18:36 | 900 | 51.33 |
| 11/04/2026 18:36 | 100 | 51.33 |
| 11/04/2026 18:36 | 2 | 51.33 |
| 11/04/2026 18:36 | 5 | 51.33 |
| 11/04/2026 18:36 | 297 | 51.34 |
| 11/04/2026 18:36 | 736 | 51.34 |
| 11/04/2026 18:36 | 610 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 400 | 51.34 |
| 11/04/2026 18:36 | 10 | 51.34 |
| 11/04/2026 18:36 | 400 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 500 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 100 | 51.34 |
| 11/04/2026 18:36 | 14 | 51.35 |
| 11/04/2026 18:36 | 3 | 51.35 |
| 11/04/2026 18:35 | 61 | 51.35 |
| 11/04/2026 18:35 | 500 | 51.345 |
| 11/04/2026 18:35 | 100 | 51.345 |
| 11/04/2026 18:35 | 100 | 51.345 |
| 11/04/2026 18:35 | 23 | 51.345 |
| 11/04/2026 18:35 | 1 | 51.35 |
| 11/04/2026 18:35 | 1 | 51.35 |
| 11/04/2026 18:35 | 200 | 51.35 |
| 11/04/2026 18:35 | 600 | 51.35 |
| 11/04/2026 18:35 | 19 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.355 |
| 11/04/2026 18:35 | 1 | 51.355 |
| 11/04/2026 18:35 | 500 | 51.35 |
| 11/04/2026 18:35 | 2 | 51.35 |
| 11/04/2026 18:35 | 270 | 51.35 |
| 11/04/2026 18:35 | 30 | 51.35 |
| 11/04/2026 18:35 | 10 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.355 |
| 11/04/2026 18:35 | 100 | 51.36 |
| 11/04/2026 18:35 | 1 | 51.36 |
| 11/04/2026 18:35 | 400 | 51.36 |
| 11/04/2026 18:35 | 32 | 51.36 |
| 11/04/2026 18:35 | 200 | 51.36 |
| 11/04/2026 18:35 | 50 | 51.36 |
| 11/04/2026 18:35 | 10 | 51.36 |
| 11/04/2026 18:35 | 3 | 51.36 |
| 11/04/2026 18:35 | 100 | 51.36 |
| 11/04/2026 18:35 | 5 | 51.35 |
| 11/04/2026 18:35 | 47 | 51.35 |
| 11/04/2026 18:35 | 10 | 51.35 |
| 11/04/2026 18:35 | 100 | 51.345 |
| 11/04/2026 18:35 | 1 | 51.34 |
| 11/04/2026 18:35 | 40 | 51.34 |
| 11/04/2026 18:35 | 55 | 51.34 |
| 11/04/2026 18:35 | 79 | 51.34 |
| 11/04/2026 18:35 | 100 | 51.34 |
| 11/04/2026 18:35 | 253 | 51.34 |
| 11/04/2026 18:35 | 100 | 51.34 |
| 11/04/2026 18:35 | 3 | 51.33 |
| 11/04/2026 18:34 | 200 | 51.32 |
| 11/04/2026 18:34 | 100 | 51.32 |
| 11/04/2026 18:34 | 100 | 51.32 |
| 11/04/2026 18:34 | 300 | 51.32 |
| 11/04/2026 18:34 | 200 | 51.32 |
| 11/04/2026 18:34 | 400 | 51.32 |
| 11/04/2026 18:34 | 100 | 51.32 |
| 11/04/2026 18:34 | 100 | 51.32 |
| 11/04/2026 18:34 | 1 | 51.32 |
| 11/04/2026 18:34 | 100 | 51.32 |
| 11/04/2026 18:34 | 3 | 51.325 |
| 11/04/2026 18:34 | 2 | 51.325 |
| 11/04/2026 18:34 | 100 | 51.325 |
| 11/04/2026 18:34 | 15 | 51.33 |
| 11/04/2026 18:34 | 100 | 51.33 |
| 11/04/2026 18:34 | 200 | 51.33 |
| 11/04/2026 18:34 | 100 | 51.33 |
| 11/04/2026 18:34 | 300 | 51.33 |
| 11/04/2026 18:34 | 100 | 51.33 |
| 11/04/2026 18:34 | 100 | 51.33 |
| 11/04/2026 18:34 | 200 | 51.33 |
| 11/04/2026 18:34 | 100 | 51.33 |
| 11/04/2026 18:34 | 13 | 51.33 |
| 11/04/2026 18:34 | 5 | 51.33 |
| 11/04/2026 18:34 | 300 | 51.325 |
| 11/04/2026 18:34 | 17 | 51.32 |
| 11/04/2026 18:34 | 83 | 51.32 |
| 11/04/2026 18:34 | 1 | 51.32 |
| 11/04/2026 18:34 | 270 | 51.31 |
| 11/04/2026 18:34 | 100 | 51.31 |
| 11/04/2026 18:34 | 200 | 51.31 |
| 11/04/2026 18:34 | 300 | 51.31 |
| 11/04/2026 18:34 | 200 | 51.31 |
| 11/04/2026 18:34 | 24 | 51.31 |
| 11/04/2026 18:34 | 9 | 51.31 |
| 11/04/2026 18:34 | 10 | 51.31 |
| 11/04/2026 18:34 | 22 | 51.31 |
| 11/04/2026 18:34 | 78 | 51.31 |
| 11/04/2026 18:34 | 1 | 51.31 |
| 11/04/2026 18:34 | 100 | 51.305 |
| 11/04/2026 18:34 | 100 | 51.30 |
| 11/04/2026 18:34 | 100 | 51.30 |
| 11/04/2026 18:34 | 100 | 51.29 |
| 11/04/2026 18:34 | 10 | 51.29 |
| 11/04/2026 18:34 | 40 | 51.28 |
| 11/04/2026 18:34 | 40 | 51.28 |
| 11/04/2026 18:34 | 195 | 51.28 |
| 11/04/2026 18:34 | 100 | 51.275 |
| 11/04/2026 18:34 | 300 | 51.28 |
| 11/04/2026 18:34 | 4 | 51.28 |
| 11/04/2026 18:34 | 100 | 51.28 |
| 11/04/2026 18:34 | 200 | 51.28 |
| 11/04/2026 18:34 | 300 | 51.28 |
| 11/04/2026 18:34 | 100 | 51.28 |
| 11/04/2026 18:34 | 100 | 51.285 |
| 11/04/2026 18:33 | 100 | 51.285 |
| 11/04/2026 18:33 | 200 | 51.285 |
| 11/04/2026 18:33 | 100 | 51.285 |
| 11/04/2026 18:33 | 200 | 51.28 |
| 11/04/2026 18:33 | 7 | 51.28 |
| 11/04/2026 18:33 | 3 | 51.28 |
| 11/04/2026 18:33 | 1 | 51.28 |
| 11/04/2026 18:33 | 100 | 51.28 |
| 11/04/2026 18:33 | 200 | 51.28 |
| 11/04/2026 18:33 | 10 | 51.27 |
| 11/04/2026 18:33 | 47 | 51.27 |
| 11/04/2026 18:33 | 100 | 51.265 |
| 11/04/2026 18:33 | 200 | 51.265 |
| 11/04/2026 18:33 | 300 | 51.265 |
| 11/04/2026 18:33 | 25 | 51.265 |
| 11/04/2026 18:33 | 7 | 51.27 |
| 11/04/2026 18:33 | 100 | 51.27 |
| 11/04/2026 18:33 | 100 | 51.27 |
| 11/04/2026 18:33 | 100 | 51.27 |
| 11/04/2026 18:33 | 100 | 51.27 |
| 11/04/2026 18:33 | 200 | 51.28 |
| 11/04/2026 18:33 | 100 | 51.28 |
| 11/04/2026 18:33 | 99 | 51.28 |
| 11/04/2026 18:33 | 100 | 51.28 |
| 11/04/2026 18:33 | 95 | 51.28 |
| 11/04/2026 18:33 | 100 | 51.29 |
| 11/04/2026 18:33 | 100 | 51.29 |
| 11/04/2026 18:33 | 100 | 51.29 |
| 11/04/2026 18:33 | 199 | 51.30 |
| 11/04/2026 18:33 | 1 | 51.30 |
| 11/04/2026 18:33 | 9 | 51.30 |
| 11/04/2026 18:33 | 20 | 51.30 |
| 11/04/2026 18:33 | 200 | 51.30 |
| 11/04/2026 18:33 | 200 | 51.30 |
| 11/04/2026 18:33 | 1 | 51.30 |
| 11/04/2026 18:33 | 10 | 51.30 |
| 11/04/2026 18:33 | 99 | 51.30 |
| 11/04/2026 18:33 | 1 | 51.30 |
| 11/04/2026 18:33 | 100 | 51.31 |
| 11/04/2026 18:33 | 200 | 51.31 |
| 11/04/2026 18:33 | 400 | 51.31 |
| 11/04/2026 18:33 | 300 | 51.31 |
| 11/04/2026 18:33 | 38 | 51.31 |
| 11/04/2026 18:32 | 1 | 51.31 |
| 11/04/2026 18:32 | 300 | 51.31 |
| 11/04/2026 18:32 | 100 | 51.31 |
| 11/04/2026 18:32 | 4 | 51.31 |
| 11/04/2026 18:32 | 2 | 51.31 |
| 11/04/2026 18:32 | 10 | 51.31 |
| 11/04/2026 18:32 | 600 | 51.305 |
| 11/04/2026 18:32 | 100 | 51.305 |
| 11/04/2026 18:32 | 300 | 51.30 |
| 11/04/2026 18:32 | 200 | 51.30 |
| 11/04/2026 18:32 | 200 | 51.30 |
| 11/04/2026 18:32 | 100 | 51.30 |
| 11/04/2026 18:32 | 1200 | 51.30 |
| 11/04/2026 18:32 | 100 | 51.30 |
| 11/04/2026 18:32 | 1022 | 51.30 |
| 11/04/2026 18:32 | 200 | 51.30 |
| 11/04/2026 18:32 | 100 | 51.30 |
| 11/04/2026 18:32 | 200 | 51.30 |
| 11/04/2026 18:32 | 20 | 51.31 |
| 11/04/2026 18:32 | 77 | 51.31 |
| 11/04/2026 18:32 | 28 | 51.31 |
| 11/04/2026 18:32 | 100 | 51.31 |
| 11/04/2026 18:32 | 2 | 51.31 |
| 11/04/2026 18:32 | 100 | 51.32 |
| 11/04/2026 18:32 | 2 | 51.32 |
| 11/04/2026 18:32 | 100 | 51.33 |
| 11/04/2026 18:32 | 400 | 51.33 |
| 11/04/2026 18:32 | 300 | 51.33 |
| 11/04/2026 18:32 | 13 | 51.33 |
| 11/04/2026 18:32 | 87 | 51.33 |
| 11/04/2026 18:32 | 100 | 51.33 |
| 11/04/2026 18:32 | 2 | 51.33 |
| 11/04/2026 18:32 | 11 | 51.33 |
| 11/04/2026 18:32 | 100 | 51.33 |
| 11/04/2026 18:32 | 200 | 51.33 |
| 11/04/2026 18:32 | 200 | 51.33 |
| 11/04/2026 18:32 | 47 | 51.34 |
| 11/04/2026 18:32 | 153 | 51.34 |
| 11/04/2026 18:32 | 47 | 51.34 |
| 11/04/2026 18:31 | 316 | 51.34 |
| 11/04/2026 18:31 | 300 | 51.34 |
| 11/04/2026 18:31 | 700 | 51.34 |
| 11/04/2026 18:31 | 100 | 51.34 |
| 11/04/2026 18:31 | 100 | 51.34 |
| 11/04/2026 18:31 | 100 | 51.345 |
| 11/04/2026 18:31 | 100 | 51.35 |
| 11/04/2026 18:31 | 200 | 51.35 |
| 11/04/2026 18:31 | 200 | 51.35 |
| 11/04/2026 18:31 | 100 | 51.35 |
| 11/04/2026 18:31 | 1 | 51.35 |
| 11/04/2026 18:31 | 84 | 51.35 |
| 11/04/2026 18:31 | 1 | 51.35 |
| 11/04/2026 18:31 | 191 | 51.355 |
| 11/04/2026 18:31 | 109 | 51.355 |
| 11/04/2026 18:31 | 300 | 51.36 |
| 11/04/2026 18:31 | 99 | 51.36 |
| 11/04/2026 18:31 | 85 | 51.36 |
| 11/04/2026 18:31 | 300 | 51.36 |
| 11/04/2026 18:31 | 100 | 51.36 |
| 11/04/2026 18:31 | 100 | 51.36 |
| 11/04/2026 18:31 | 100 | 51.36 |
| 11/04/2026 18:31 | 300 | 51.36 |
| 11/04/2026 18:31 | 100 | 51.36 |
| 11/04/2026 18:31 | 100 | 51.36 |
| 11/04/2026 18:31 | 400 | 51.36 |
| 11/04/2026 18:31 | 3 | 51.35 |
| 11/04/2026 18:31 | 50 | 51.35 |
| 11/04/2026 18:31 | 3 | 51.35 |
| 11/04/2026 18:31 | 1 | 51.35 |
| 11/04/2026 18:31 | 132 | 51.35 |
| 11/04/2026 18:31 | 68 | 51.35 |
| 11/04/2026 18:31 | 1 | 51.35 |
| 11/04/2026 18:31 | 76 | 51.35 |
| 11/04/2026 18:31 | 45 | 51.345 |
| 11/04/2026 18:31 | 82 | 51.345 |
| 11/04/2026 18:31 | 2 | 51.345 |
| 11/04/2026 18:31 | 3 | 51.34 |
| 11/04/2026 18:31 | 9 | 51.34 |
| 11/04/2026 18:31 | 1 | 51.34 |
| 11/04/2026 18:31 | 490 | 51.34 |
| 11/04/2026 18:31 | 10 | 51.34 |
| 11/04/2026 18:31 | 216 | 51.34 |
| 11/04/2026 18:31 | 1 | 51.34 |
| 11/04/2026 18:31 | 99 | 51.34 |
| 11/04/2026 18:31 | 100 | 51.34 |
| 11/04/2026 18:31 | 100 | 51.34 |
| 11/04/2026 18:30 | 4 | 51.34 |
| 11/04/2026 18:30 | 200 | 51.34 |
| 11/04/2026 18:30 | 200 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 379 | 51.34 |
| 11/04/2026 18:30 | 1 | 51.34 |
| 11/04/2026 18:30 | 500 | 51.34 |
| 11/04/2026 18:30 | 200 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.335 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 31 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 54 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 77 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 23 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 100 | 51.34 |
| 11/04/2026 18:30 | 1 | 51.34 |
| 11/04/2026 18:30 | 2 | 51.34 |
| 11/04/2026 18:30 | 20 | 51.34 |
| 11/04/2026 18:30 | 200 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 300 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 400 | 51.35 |
| 11/04/2026 18:30 | 78 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 200 | 51.35 |
| 11/04/2026 18:30 | 194 | 51.35 |
| 11/04/2026 18:30 | 1 | 51.35 |
| 11/04/2026 18:30 | 1 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.35 |
| 11/04/2026 18:30 | 80 | 51.35 |
| 11/04/2026 18:30 | 1 | 51.35 |
| 11/04/2026 18:30 | 300 | 51.35 |
| 11/04/2026 18:30 | 100 | 51.345 |
| 11/04/2026 18:30 | 100 | 51.345 |
| 11/04/2026 18:29 | 100 | 51.35 |
| 11/04/2026 18:29 | 53 | 51.35 |
| 11/04/2026 18:29 | 200 | 51.35 |
| 11/04/2026 18:29 | 100 | 51.35 |
| 11/04/2026 18:29 | 100 | 51.35 |
| 11/04/2026 18:29 | 300 | 51.35 |
| 11/04/2026 18:29 | 200 | 51.36 |
| 11/04/2026 18:29 | 2 | 51.36 |
| 11/04/2026 18:29 | 600 | 51.36 |
| 11/04/2026 18:29 | 200 | 51.36 |
| 11/04/2026 18:29 | 100 | 51.36 |
| 11/04/2026 18:29 | 200 | 51.36 |
| 11/04/2026 18:29 | 200 | 51.36 |
| 11/04/2026 18:29 | 80 | 51.36 |
| 11/04/2026 18:29 | 4 | 51.36 |
| 11/04/2026 18:29 | 108 | 51.365 |
| 11/04/2026 18:29 | 75 | 51.37 |
| 11/04/2026 18:29 | 225 | 51.37 |
| 11/04/2026 18:29 | 100 | 51.37 |
| 11/04/2026 18:29 | 200 | 51.37 |
| 11/04/2026 18:29 | 200 | 51.37 |
| 11/04/2026 18:29 | 400 | 51.37 |
| 11/04/2026 18:29 | 1 | 51.37 |
| 11/04/2026 18:29 | 87 | 51.37 |
| 11/04/2026 18:29 | 13 | 51.37 |
| 11/04/2026 18:29 | 100 | 51.355 |
| 11/04/2026 18:29 | 100 | 51.355 |
| 11/04/2026 18:29 | 61 | 51.36 |
| 11/04/2026 18:29 | 100 | 51.35 |
| 11/04/2026 18:29 | 1 | 51.35 |
| 11/04/2026 18:29 | 3 | 51.35 |
| 11/04/2026 18:29 | 200 | 51.35 |
| 11/04/2026 18:29 | 17 | 51.35 |
| 11/04/2026 18:29 | 1 | 51.35 |
| 11/04/2026 18:29 | 100 | 51.35 |
| 11/04/2026 18:29 | 100 | 51.345 |
| 11/04/2026 18:29 | 109 | 51.345 |
| 11/04/2026 18:29 | 2 | 51.345 |
| 11/04/2026 18:29 | 100 | 51.345 |
| 11/04/2026 18:28 | 100 | 51.345 |
| 11/04/2026 18:28 | 83 | 51.35 |
| 11/04/2026 18:28 | 30 | 51.35 |
| 11/04/2026 18:28 | 1 | 51.35 |
| 11/04/2026 18:28 | 17 | 51.35 |
| 11/04/2026 18:28 | 99 | 51.35 |
| 11/04/2026 18:28 | 78 | 51.35 |
| 11/04/2026 18:28 | 1 | 51.35 |
| 11/04/2026 18:28 | 99 | 51.35 |
| 11/04/2026 18:28 | 1 | 51.35 |
| 11/04/2026 18:28 | 22 | 51.35 |
| 11/04/2026 18:28 | 78 | 51.35 |
| 11/04/2026 18:28 | 22 | 51.35 |
| 11/04/2026 18:28 | 100 | 51.35 |
| 11/04/2026 18:28 | 100 | 51.35 |
| 11/04/2026 18:28 | 22 | 51.35 |
| 11/04/2026 18:28 | 100 | 51.35 |
| 11/04/2026 18:28 | 78 | 51.35 |
| 11/04/2026 18:28 | 21 | 51.35 |
| 11/04/2026 18:28 | 1 | 51.35 |
| 11/04/2026 18:28 | 1 | 51.35 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 100 | 51.355 |
| 11/04/2026 18:28 | 6 | 51.36 |
| 11/04/2026 18:28 | 4 | 51.36 |
| 11/04/2026 18:28 | 1 | 51.36 |
| 11/04/2026 18:28 | 200 | 51.36 |
| 11/04/2026 18:28 | 100 | 51.36 |
| 11/04/2026 18:28 | 100 | 51.36 |
| 11/04/2026 18:28 | 33 | 51.36 |
| 11/04/2026 18:28 | 60 | 51.36 |
| 11/04/2026 18:28 | 1 | 51.37 |
| 11/04/2026 18:28 | 200 | 51.37 |
| 11/04/2026 18:28 | 1 | 51.37 |
| 11/04/2026 18:28 | 100 | 51.37 |
| 11/04/2026 18:28 | 199 | 51.37 |
| 11/04/2026 18:28 | 200 | 51.37 |
| 11/04/2026 18:28 | 100 | 51.37 |
| 11/04/2026 18:28 | 100 | 51.375 |
| 11/04/2026 18:28 | 100 | 51.37 |
| 11/04/2026 18:28 | 100 | 51.37 |
| 11/04/2026 18:27 | 600 | 51.375 |
| 11/04/2026 18:27 | 88 | 51.38 |
| 11/04/2026 18:27 | 12 | 51.38 |
| 11/04/2026 18:27 | 94 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 94 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 1 | 51.38 |
| 11/04/2026 18:27 | 200 | 51.39 |
| 11/04/2026 18:27 | 700 | 51.39 |
| 11/04/2026 18:27 | 400 | 51.39 |
| 11/04/2026 18:27 | 100 | 51.39 |
| 11/04/2026 18:27 | 100 | 51.39 |
| 11/04/2026 18:27 | 100 | 51.38 |
| 11/04/2026 18:27 | 100 | 51.375 |
| 11/04/2026 18:27 | 20 | 51.37 |
| 11/04/2026 18:27 | 67 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 433 | 51.37 |
| 11/04/2026 18:27 | 67 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.365 |
| 11/04/2026 18:27 | 100 | 51.365 |
| 11/04/2026 18:27 | 100 | 51.365 |
| 11/04/2026 18:27 | 785 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 305 | 51.37 |
| 11/04/2026 18:27 | 105 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 95 | 51.37 |
| 11/04/2026 18:27 | 5 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 200 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 105 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 100 | 51.37 |
| 11/04/2026 18:27 | 5 | 51.37 |
| 11/04/2026 18:27 | 1 | 51.37 |
| 11/04/2026 18:27 | 83 | 51.38 |
| 11/04/2026 18:27 | 1212 | 51.38 |
| 11/04/2026 18:27 | 200 | 51.38 |
| 11/04/2026 18:27 | 200 | 51.38 |
| 11/04/2026 18:27 | 205 | 51.38 |
| 11/04/2026 18:27 | 400 | 51.38 |
| 11/04/2026 18:27 | 200 | 51.38 |
| 11/04/2026 18:27 | 200 | 51.38 |
| 11/04/2026 18:27 | 500 | 51.38 |
| 11/04/2026 18:27 | 300 | 51.38 |
| 11/04/2026 18:27 | 5 | 51.38 |
| 11/04/2026 18:26 | 100 | 51.39 |
| 11/04/2026 18:26 | 100 | 51.39 |
| 11/04/2026 18:26 | 12 | 51.39 |
| 11/04/2026 18:26 | 88 | 51.39 |
| 11/04/2026 18:26 | 100 | 51.39 |
| 11/04/2026 18:26 | 6 | 51.39 |
| 11/04/2026 18:26 | 94 | 51.39 |
| 11/04/2026 18:26 | 6 | 51.39 |
| 11/04/2026 18:26 | 94 | 51.39 |
| 11/04/2026 18:26 | 6 | 51.39 |
| 11/04/2026 18:26 | 94 | 51.39 |
| 11/04/2026 18:26 | 6 | 51.39 |
| 11/04/2026 18:26 | 94 | 51.39 |
| 11/04/2026 18:26 | 100 | 51.39 |
| 11/04/2026 18:26 | 100 | 51.39 |
| 11/04/2026 18:26 | 100 | 51.40 |
| 11/04/2026 18:26 | 200 | 51.40 |
| 11/04/2026 18:26 | 200 | 51.40 |
| 11/04/2026 18:26 | 20 | 51.41 |
| 11/04/2026 18:26 | 194 | 51.41 |
| 11/04/2026 18:26 | 400 | 51.41 |
| 11/04/2026 18:26 | 200 | 51.41 |
| 11/04/2026 18:26 | 55 | 51.40 |
| 11/04/2026 18:26 | 45 | 51.40 |
| 11/04/2026 18:26 | 100 | 51.40 |
| 11/04/2026 18:26 | 49 | 51.40 |
| 11/04/2026 18:26 | 50 | 51.40 |
| 11/04/2026 18:26 | 1 | 51.40 |
| 11/04/2026 18:26 | 100 | 51.40 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 1 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 99 | 51.405 |
| 11/04/2026 18:25 | 1 | 51.40 |
| 11/04/2026 18:25 | 3 | 51.40 |
| 11/04/2026 18:25 | 75 | 51.40 |
| 11/04/2026 18:25 | 400 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 400 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.40 |
| 11/04/2026 18:25 | 6 | 51.40 |
| 11/04/2026 18:25 | 300 | 51.40 |
| 11/04/2026 18:25 | 1300 | 51.40 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.405 |
| 11/04/2026 18:25 | 200 | 51.41 |
| 11/04/2026 18:25 | 100 | 51.41 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 40 | 51.40 |
| 11/04/2026 18:25 | 200 | 51.40 |
| 11/04/2026 18:25 | 100 | 51.395 |
| 11/04/2026 18:25 | 100 | 51.39 |
| 11/04/2026 18:25 | 200 | 51.39 |
| 11/04/2026 18:25 | 3 | 51.39 |
| 11/04/2026 18:25 | 100 | 51.39 |
| 11/04/2026 18:25 | 1000 | 51.39 |
| 11/04/2026 18:25 | 74 | 51.39 |
| 11/04/2026 18:25 | 3 | 51.381 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 16 | 51.38 |
| 11/04/2026 18:25 | 184 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 500 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 4 | 51.38 |
| 11/04/2026 18:25 | 1 | 51.38 |
| 11/04/2026 18:25 | 14 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 194 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 10 | 51.38 |
| 11/04/2026 18:25 | 300 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 200 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 100 | 51.38 |
| 11/04/2026 18:25 | 1 | 51.38 |
| 11/04/2026 18:24 | 48 | 51.38 |
| 11/04/2026 18:24 | 75 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 300 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 400 | 51.38 |
| 11/04/2026 18:24 | 1 | 51.385 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 4 | 51.38 |
| 11/04/2026 18:24 | 16 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.375 |
| 11/04/2026 18:24 | 500 | 51.375 |
| 11/04/2026 18:24 | 85 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 22 | 51.38 |
| 11/04/2026 18:24 | 1 | 51.38 |
| 11/04/2026 18:24 | 40 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 240 | 51.375 |
| 11/04/2026 18:24 | 40 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.375 |
| 11/04/2026 18:24 | 400 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.39 |
| 11/04/2026 18:24 | 200 | 51.39 |
| 11/04/2026 18:24 | 1 | 51.39 |
| 11/04/2026 18:24 | 100 | 51.39 |
| 11/04/2026 18:24 | 800 | 51.39 |
| 11/04/2026 18:24 | 100 | 51.39 |
| 11/04/2026 18:24 | 1 | 51.395 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 1 | 51.40 |
| 11/04/2026 18:24 | 99 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 200 | 51.40 |
| 11/04/2026 18:24 | 168 | 51.40 |
| 11/04/2026 18:24 | 199 | 51.40 |
| 11/04/2026 18:24 | 1 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 199 | 51.40 |
| 11/04/2026 18:24 | 1 | 51.40 |
| 11/04/2026 18:24 | 200 | 51.40 |
| 11/04/2026 18:24 | 68 | 51.395 |
| 11/04/2026 18:24 | 100 | 51.395 |
| 11/04/2026 18:24 | 644 | 51.395 |
| 11/04/2026 18:24 | 140 | 51.395 |
| 11/04/2026 18:24 | 460 | 51.395 |
| 11/04/2026 18:24 | 100 | 51.395 |
| 11/04/2026 18:24 | 184 | 51.395 |
| 11/04/2026 18:24 | 500 | 51.395 |
| 11/04/2026 18:24 | 100 | 51.395 |
| 11/04/2026 18:24 | 155 | 51.40 |
| 11/04/2026 18:24 | 45 | 51.40 |
| 11/04/2026 18:24 | 45 | 51.40 |
| 11/04/2026 18:24 | 155 | 51.40 |
| 11/04/2026 18:24 | 155 | 51.40 |
| 11/04/2026 18:24 | 56 | 51.40 |
| 11/04/2026 18:24 | 1 | 51.40 |
| 11/04/2026 18:24 | 188 | 51.40 |
| 11/04/2026 18:24 | 500 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.40 |
| 11/04/2026 18:24 | 400 | 51.40 |
| 11/04/2026 18:24 | 66 | 51.40 |
| 11/04/2026 18:24 | 100 | 51.395 |
| 11/04/2026 18:24 | 57 | 51.39 |
| 11/04/2026 18:24 | 37 | 51.39 |
| 11/04/2026 18:24 | 2 | 51.39 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 8 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 1 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 6 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.375 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 300 | 51.38 |
| 11/04/2026 18:24 | 194 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 300 | 51.38 |
| 11/04/2026 18:24 | 7 | 51.38 |
| 11/04/2026 18:24 | 182 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 40 | 51.38 |
| 11/04/2026 18:24 | 94 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 300 | 51.38 |
| 11/04/2026 18:24 | 400 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 99 | 51.38 |
| 11/04/2026 18:24 | 1 | 51.38 |
| 11/04/2026 18:24 | 5 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 66 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.38 |
| 11/04/2026 18:24 | 200 | 51.38 |
| 11/04/2026 18:24 | 100 | 51.385 |
| 11/04/2026 18:24 | 100 | 51.385 |
| 11/04/2026 18:24 | 100 | 51.385 |
| 11/04/2026 18:24 | 100 | 51.385 |
| 11/04/2026 18:23 | 47 | 51.39 |
| 11/04/2026 18:23 | 53 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 41 | 51.39 |
| 11/04/2026 18:23 | 59 | 51.39 |
| 11/04/2026 18:23 | 41 | 51.39 |
| 11/04/2026 18:23 | 8 | 51.39 |
| 11/04/2026 18:23 | 51 | 51.39 |
| 11/04/2026 18:23 | 1 | 51.39 |
| 11/04/2026 18:23 | 99 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 100 | 51.39 |
| 11/04/2026 18:23 | 200 | 51.39 |
| 11/04/2026 18:23 | 99 | 51.39 |
| 11/04/2026 18:23 | 1 | 51.39 |
| 11/04/2026 18:23 | 1 | 51.39 |
| 11/04/2026 18:23 | 363 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 37 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 63 | 51.40 |
| 11/04/2026 18:23 | 25 | 51.40 |
| 11/04/2026 18:23 | 12 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 88 | 51.40 |
| 11/04/2026 18:23 | 12 | 51.40 |
| 11/04/2026 18:23 | 88 | 51.40 |
| 11/04/2026 18:23 | 12 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 88 | 51.40 |
| 11/04/2026 18:23 | 61 | 51.40 |
| 11/04/2026 18:23 | 50 | 51.40 |
| 11/04/2026 18:23 | 1 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 1 | 51.40 |
| 11/04/2026 18:23 | 99 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 200 | 51.40 |
| 11/04/2026 18:23 | 100 | 51.40 |
| 11/04/2026 18:23 | 27 | 51.41 |
| 11/04/2026 18:23 | 200 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 8 | 51.41 |
| 11/04/2026 18:23 | 200 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 3 | 51.41 |
| 11/04/2026 18:23 | 1 | 51.41 |
| 11/04/2026 18:23 | 350 | 51.415 |
| 11/04/2026 18:23 | 100 | 51.415 |
| 11/04/2026 18:23 | 40 | 51.41 |
| 11/04/2026 18:23 | 60 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 44 | 51.41 |
| 11/04/2026 18:23 | 1 | 51.41 |
| 11/04/2026 18:23 | 13 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 2 | 51.41 |
| 11/04/2026 18:23 | 2 | 51.41 |
| 11/04/2026 18:23 | 100 | 51.41 |
| 11/04/2026 18:23 | 500 | 51.405 |
| 11/04/2026 18:23 | 100 | 51.405 |
| 11/04/2026 18:23 | 100 | 51.405 |
| 11/04/2026 18:23 | 100 | 51.405 |
| 11/04/2026 18:22 | 197 | 51.41 |
| 11/04/2026 18:22 | 1 | 51.41 |
| 11/04/2026 18:22 | 1 | 51.41 |
| 11/04/2026 18:22 | 201 | 51.41 |
| 11/04/2026 18:22 | 1 | 51.41 |
| 11/04/2026 18:22 | 100 | 51.41 |
| 11/04/2026 18:22 | 100 | 51.41 |
| 11/04/2026 18:22 | 250 | 51.415 |
| 11/04/2026 18:22 | 100 | 51.415 |
| 11/04/2026 18:22 | 400 | 51.42 |
| 11/04/2026 18:22 | 6 | 51.42 |
| 11/04/2026 18:22 | 1000 | 51.42 |
| 11/04/2026 18:22 | 348 | 51.42 |
| 11/04/2026 18:22 | 650 | 51.42 |
| 11/04/2026 18:22 | 1000 | 51.41 |
| 11/04/2026 18:22 | 3 | 51.41 |
| 11/04/2026 18:22 | 173 | 51.41 |
| 11/04/2026 18:22 | 27 | 51.41 |
| 11/04/2026 18:22 | 100 | 51.40 |
| 11/04/2026 18:22 | 100 | 51.40 |
| 11/04/2026 18:22 | 100 | 51.40 |
| 11/04/2026 18:22 | 4 | 51.40 |
| 11/04/2026 18:22 | 200 | 51.40 |
| 11/04/2026 18:22 | 1 | 51.40 |
| 11/04/2026 18:22 | 105 | 51.40 |
| 11/04/2026 18:22 | 104 | 51.40 |
| 11/04/2026 18:22 | 194 | 51.40 |
| 11/04/2026 18:22 | 1 | 51.40 |
| 11/04/2026 18:22 | 1 | 51.40 |
| 11/04/2026 18:22 | 300 | 51.40 |
| 11/04/2026 18:22 | 1 | 51.40 |
| 11/04/2026 18:22 | 3 | 51.40 |
| 11/04/2026 18:22 | 82 | 51.40 |
| 11/04/2026 18:22 | 89 | 51.40 |
| 11/04/2026 18:22 | 11 | 51.40 |
| 11/04/2026 18:22 | 100 | 51.40 |
| 11/04/2026 18:22 | 100 | 51.39 |
| 11/04/2026 18:22 | 194 | 51.39 |
| 11/04/2026 18:22 | 150 | 51.39 |
| 11/04/2026 18:22 | 5 | 51.39 |
| 11/04/2026 18:22 | 50 | 51.39 |
| 11/04/2026 18:22 | 150 | 51.39 |
| 11/04/2026 18:22 | 50 | 51.39 |
| 11/04/2026 18:22 | 1 | 51.39 |
| 11/04/2026 18:22 | 49 | 51.39 |
| 11/04/2026 18:22 | 150 | 51.39 |
| 11/04/2026 18:22 | 1 | 51.39 |
| 11/04/2026 18:22 | 100 | 51.395 |
| 11/04/2026 18:22 | 200 | 51.395 |
| 11/04/2026 18:22 | 100 | 51.395 |
| 11/04/2026 18:21 | 2 | 51.395 |
| 11/04/2026 18:21 | 200 | 51.39 |
| 11/04/2026 18:21 | 12 | 51.39 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 200 | 51.37 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 4 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.35 |
| 11/04/2026 18:21 | 100 | 51.35 |
| 11/04/2026 18:21 | 1 | 51.35 |
| 11/04/2026 18:21 | 100 | 51.35 |
| 11/04/2026 18:21 | 100 | 51.35 |
| 11/04/2026 18:21 | 200 | 51.35 |
| 11/04/2026 18:21 | 200 | 51.35 |
| 11/04/2026 18:21 | 15 | 51.36 |
| 11/04/2026 18:21 | 85 | 51.36 |
| 11/04/2026 18:21 | 200 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 99 | 51.36 |
| 11/04/2026 18:21 | 1 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 300 | 51.36 |
| 11/04/2026 18:21 | 75 | 51.36 |
| 11/04/2026 18:21 | 75 | 51.36 |
| 11/04/2026 18:21 | 200 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 99 | 51.37 |
| 11/04/2026 18:21 | 1 | 51.37 |
| 11/04/2026 18:21 | 500 | 51.37 |
| 11/04/2026 18:21 | 100 | 51.375 |
| 11/04/2026 18:21 | 100 | 51.375 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 200 | 51.37 |
| 11/04/2026 18:21 | 3 | 51.37 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 100 | 51.37 |
| 11/04/2026 18:21 | 300 | 51.37 |
| 11/04/2026 18:21 | 400 | 51.365 |
| 11/04/2026 18:21 | 100 | 51.365 |
| 11/04/2026 18:21 | 500 | 51.365 |
| 11/04/2026 18:21 | 100 | 51.365 |
| 11/04/2026 18:21 | 100 | 51.365 |
| 11/04/2026 18:21 | 68 | 51.36 |
| 11/04/2026 18:21 | 1 | 51.36 |
| 11/04/2026 18:21 | 1 | 51.36 |
| 11/04/2026 18:21 | 130 | 51.36 |
| 11/04/2026 18:21 | 100 | 51.36 |
| 11/04/2026 18:21 | 70 | 51.36 |
| 11/04/2026 18:21 | 30 | 51.36 |
| 11/04/2026 18:21 | 4 | 51.36 |
| 11/04/2026 18:21 | 204 | 51.355 |
| 11/04/2026 18:21 | 100 | 51.355 |
| 11/04/2026 18:20 | 100 | 51.36 |
| 11/04/2026 18:20 | 1 | 51.36 |
| 11/04/2026 18:20 | 68 | 51.37 |
| 11/04/2026 18:20 | 48 | 51.37 |
| 11/04/2026 18:20 | 300 | 51.37 |
| 11/04/2026 18:20 | 700 | 51.37 |
| 11/04/2026 18:20 | 600 | 51.365 |
| 11/04/2026 18:20 | 200 | 51.36 |
| 11/04/2026 18:20 | 100 | 51.36 |
| 11/04/2026 18:20 | 5 | 51.36 |
| 11/04/2026 18:20 | 1 | 51.36 |
| 11/04/2026 18:20 | 200 | 51.37 |
| 11/04/2026 18:20 | 100 | 51.37 |
| 11/04/2026 18:20 | 20 | 51.37 |
| 11/04/2026 18:20 | 100 | 51.37 |
| 11/04/2026 18:20 | 63 | 51.38 |
| 11/04/2026 18:20 | 37 | 51.38 |
| 11/04/2026 18:20 | 41 | 51.38 |
| 11/04/2026 18:20 | 59 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 41 | 51.38 |
| 11/04/2026 18:20 | 59 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 76 | 51.38 |
| 11/04/2026 18:20 | 24 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.38 |
| 11/04/2026 18:20 | 35 | 51.38 |
| 11/04/2026 18:20 | 100 | 51.385 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 93 | 51.39 |
| 11/04/2026 18:20 | 200 | 51.39 |
| 11/04/2026 18:20 | 7 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 400 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 197 | 51.39 |
| 11/04/2026 18:20 | 3 | 51.39 |
| 11/04/2026 18:20 | 5 | 51.39 |
| 11/04/2026 18:20 | 4 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.39 |
| 11/04/2026 18:20 | 200 | 51.39 |
| 11/04/2026 18:20 | 66 | 51.39 |
| 11/04/2026 18:20 | 300 | 51.39 |
| 11/04/2026 18:20 | 5 | 51.39 |
| 11/04/2026 18:20 | 100 | 51.40 |
| 11/04/2026 18:20 | 2 | 51.40 |
| 11/04/2026 18:20 | 200 | 51.40 |
| 11/04/2026 18:20 | 200 | 51.40 |
| 11/04/2026 18:20 | 1 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 100 | 51.405 |
| 11/04/2026 18:20 | 200 | 51.40 |
| 11/04/2026 18:20 | 2 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.395 |
| 11/04/2026 18:20 | 2 | 51.40 |
| 11/04/2026 18:20 | 1 | 51.40 |
| 11/04/2026 18:20 | 1 | 51.40 |
| 11/04/2026 18:20 | 1 | 51.40 |
| 11/04/2026 18:20 | 197 | 51.40 |
| 11/04/2026 18:20 | 3 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.40 |
| 11/04/2026 18:20 | 100 | 51.395 |
| 11/04/2026 18:20 | 100 | 51.395 |
| 11/04/2026 18:20 | 100 | 51.40 |
| 11/04/2026 18:20 | 400 | 51.40 |
| 11/04/2026 18:20 | 182 | 51.40 |
| 11/04/2026 18:20 | 16 | 51.40 |
| 11/04/2026 18:20 | 101 | 51.40 |
| 11/04/2026 18:20 | 200 | 51.40 |
| 11/04/2026 18:20 | 2 | 51.40 |
| 11/04/2026 18:20 | 1 | 51.40 |
| 11/04/2026 18:19 | 2 | 51.395 |
| 11/04/2026 18:19 | 1 | 51.40 |
| 11/04/2026 18:19 | 1 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 300 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 300 | 51.40 |
| 11/04/2026 18:19 | 200 | 51.40 |
| 11/04/2026 18:19 | 347 | 51.41 |
| 11/04/2026 18:19 | 1 | 51.41 |
| 11/04/2026 18:19 | 51 | 51.41 |
| 11/04/2026 18:19 | 1 | 51.41 |
| 11/04/2026 18:19 | 50 | 51.41 |
| 11/04/2026 18:19 | 1 | 51.41 |
| 11/04/2026 18:19 | 7 | 51.41 |
| 11/04/2026 18:19 | 99 | 51.41 |
| 11/04/2026 18:19 | 101 | 51.41 |
| 11/04/2026 18:19 | 199 | 51.41 |
| 11/04/2026 18:19 | 100 | 51.41 |
| 11/04/2026 18:19 | 200 | 51.41 |
| 11/04/2026 18:19 | 200 | 51.41 |
| 11/04/2026 18:19 | 300 | 51.415 |
| 11/04/2026 18:19 | 194 | 51.41 |
| 11/04/2026 18:19 | 1 | 51.41 |
| 11/04/2026 18:19 | 60 | 51.41 |
| 11/04/2026 18:19 | 299 | 51.41 |
| 11/04/2026 18:19 | 1 | 51.41 |
| 11/04/2026 18:19 | 100 | 51.41 |
| 11/04/2026 18:19 | 38 | 51.41 |
| 11/04/2026 18:19 | 100 | 51.41 |
| 11/04/2026 18:19 | 200 | 51.41 |
| 11/04/2026 18:19 | 38 | 51.41 |
| 11/04/2026 18:19 | 23 | 51.41 |
| 11/04/2026 18:19 | 100 | 51.41 |
| 11/04/2026 18:19 | 200 | 51.41 |
| 11/04/2026 18:19 | 100 | 51.405 |
| 11/04/2026 18:19 | 1 | 51.40 |
| 11/04/2026 18:19 | 200 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:19 | 100 | 51.40 |
| 11/04/2026 18:18 | 10 | 51.395 |
| 11/04/2026 18:18 | 100 | 51.395 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 3 | 51.41 |
| 11/04/2026 18:18 | 200 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 200 | 51.41 |
| 11/04/2026 18:18 | 400 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 500 | 51.41 |
| 11/04/2026 18:18 | 655 | 51.42 |
| 11/04/2026 18:18 | 268 | 51.42 |
| 11/04/2026 18:18 | 241 | 51.42 |
| 11/04/2026 18:18 | 80 | 51.42 |
| 11/04/2026 18:18 | 20 | 51.42 |
| 11/04/2026 18:18 | 100 | 51.42 |
| 11/04/2026 18:18 | 200 | 51.42 |
| 11/04/2026 18:18 | 100 | 51.42 |
| 11/04/2026 18:18 | 1 | 51.42 |
| 11/04/2026 18:18 | 400 | 51.42 |
| 11/04/2026 18:18 | 280 | 51.42 |
| 11/04/2026 18:18 | 20 | 51.42 |
| 11/04/2026 18:18 | 100 | 51.42 |
| 11/04/2026 18:18 | 200 | 51.42 |
| 11/04/2026 18:18 | 1309 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 1893 | 51.43 |
| 11/04/2026 18:18 | 91 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 209 | 51.43 |
| 11/04/2026 18:18 | 300 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 99 | 51.43 |
| 11/04/2026 18:18 | 1 | 51.43 |
| 11/04/2026 18:18 | 198 | 51.43 |
| 11/04/2026 18:18 | 200 | 51.43 |
| 11/04/2026 18:18 | 200 | 51.43 |
| 11/04/2026 18:18 | 200 | 51.43 |
| 11/04/2026 18:18 | 8 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 92 | 51.43 |
| 11/04/2026 18:18 | 8 | 51.43 |
| 11/04/2026 18:18 | 1 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.435 |
| 11/04/2026 18:18 | 100 | 51.435 |
| 11/04/2026 18:18 | 1 | 51.43 |
| 11/04/2026 18:18 | 101 | 51.425 |
| 11/04/2026 18:18 | 100 | 51.425 |
| 11/04/2026 18:18 | 100 | 51.425 |
| 11/04/2026 18:18 | 1 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 255 | 51.43 |
| 11/04/2026 18:18 | 300 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 100 | 51.43 |
| 11/04/2026 18:18 | 82 | 51.42 |
| 11/04/2026 18:18 | 500 | 51.42 |
| 11/04/2026 18:18 | 7 | 51.42 |
| 11/04/2026 18:18 | 29 | 51.42 |
| 11/04/2026 18:18 | 400 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 1 | 51.41 |
| 11/04/2026 18:18 | 1 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.41 |
| 11/04/2026 18:18 | 18 | 51.41 |
| 11/04/2026 18:18 | 200 | 51.41 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 3 | 51.40 |
| 11/04/2026 18:18 | 2 | 51.40 |
| 11/04/2026 18:18 | 1 | 51.40 |
| 11/04/2026 18:18 | 1 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 400 | 51.40 |
| 11/04/2026 18:18 | 200 | 51.40 |
| 11/04/2026 18:18 | 400 | 51.40 |
| 11/04/2026 18:18 | 3245 | 51.40 |
| 11/04/2026 18:18 | 100 | 51.40 |
| 11/04/2026 18:18 | 92 | 51.40 |
| 11/04/2026 18:18 | 67 | 51.40 |
| 11/04/2026 18:18 | 400 | 51.40 |
| 11/04/2026 18:17 | 205 | 51.40 |
| 11/04/2026 18:17 | 1 | 51.40 |
| 11/04/2026 18:17 | 194 | 51.40 |
| 11/04/2026 18:17 | 400 | 51.40 |
| 11/04/2026 18:17 | 33 | 51.40 |
| 11/04/2026 18:17 | 1 | 51.40 |
| 11/04/2026 18:17 | 199 | 51.40 |
| 11/04/2026 18:17 | 100 | 51.40 |
| 11/04/2026 18:17 | 100 | 51.40 |
| 11/04/2026 18:17 | 200 | 51.40 |
| 11/04/2026 18:17 | 100 | 51.40 |
| 11/04/2026 18:17 | 100 | 51.40 |
| 11/04/2026 18:17 | 1 | 51.40 |
| 11/04/2026 18:17 | 100 | 51.405 |
| 11/04/2026 18:17 | 100 | 51.405 |
| 11/04/2026 18:17 | 100 | 51.40 |
| 11/04/2026 18:17 | 4 | 51.40 |
| 11/04/2026 18:17 | 3 | 51.40 |
| 11/04/2026 18:17 | 20 | 51.39 |
| 11/04/2026 18:17 | 100 | 51.39 |
| 11/04/2026 18:17 | 100 | 51.385 |
| 11/04/2026 18:17 | 100 | 51.39 |
| 11/04/2026 18:17 | 8 | 51.39 |
| 11/04/2026 18:17 | 200 | 51.38 |
| 11/04/2026 18:17 | 100 | 51.38 |
| 11/04/2026 18:17 | 20 | 51.38 |
| 11/04/2026 18:17 | 8 | 51.38 |
| 11/04/2026 18:17 | 7 | 51.38 |
| 11/04/2026 18:17 | 1 | 51.38 |
| 11/04/2026 18:17 | 100 | 51.375 |
| 11/04/2026 18:17 | 199 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 53 | 51.37 |
| 11/04/2026 18:17 | 47 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 200 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 200 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 200 | 51.37 |
| 11/04/2026 18:17 | 53 | 51.37 |
| 11/04/2026 18:17 | 199 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 2 | 51.37 |
| 11/04/2026 18:17 | 22 | 51.37 |
| 11/04/2026 18:17 | 200 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 75 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:17 | 300 | 51.37 |
| 11/04/2026 18:17 | 39 | 51.37 |
| 11/04/2026 18:17 | 305 | 51.37 |
| 11/04/2026 18:17 | 194 | 51.37 |
| 11/04/2026 18:17 | 1 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 411 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 200 | 51.37 |
| 11/04/2026 18:17 | 300 | 51.37 |
| 11/04/2026 18:17 | 300 | 51.37 |
| 11/04/2026 18:17 | 75 | 51.37 |
| 11/04/2026 18:17 | 194 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 8 | 51.37 |
| 11/04/2026 18:17 | 206 | 51.37 |
| 11/04/2026 18:17 | 305 | 51.37 |
| 11/04/2026 18:17 | 511 | 51.37 |
| 11/04/2026 18:17 | 89 | 51.37 |
| 11/04/2026 18:17 | 10 | 51.37 |
| 11/04/2026 18:17 | 206 | 51.37 |
| 11/04/2026 18:17 | 194 | 51.37 |
| 11/04/2026 18:17 | 1 | 51.37 |
| 11/04/2026 18:17 | 700 | 51.37 |
| 11/04/2026 18:17 | 500 | 51.37 |
| 11/04/2026 18:17 | 206 | 51.37 |
| 11/04/2026 18:17 | 100 | 51.37 |
| 11/04/2026 18:16 | 194 | 51.37 |
| 11/04/2026 18:16 | 289 | 51.37 |
| 11/04/2026 18:16 | 211 | 51.37 |
| 11/04/2026 18:16 | 1094 | 51.37 |
| 11/04/2026 18:16 | 206 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 3 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 361 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 138 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.365 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 20 | 51.37 |
| 11/04/2026 18:16 | 300 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 175 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.365 |
| 11/04/2026 18:16 | 300 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 7 | 51.37 |
| 11/04/2026 18:16 | 15 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 199 | 51.37 |
| 11/04/2026 18:16 | 6 | 51.37 |
| 11/04/2026 18:16 | 15 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 6 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 3 | 51.37 |
| 11/04/2026 18:16 | 8 | 51.37 |
| 11/04/2026 18:16 | 30 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 70 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 30 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 73 | 51.37 |
| 11/04/2026 18:16 | 27 | 51.37 |
| 11/04/2026 18:16 | 72 | 51.37 |
| 11/04/2026 18:16 | 28 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 95 | 51.37 |
| 11/04/2026 18:16 | 98 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 1 | 51.37 |
| 11/04/2026 18:16 | 75 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 100 | 51.37 |
| 11/04/2026 18:16 | 22 | 51.37 |
| 11/04/2026 18:16 | 200 | 51.37 |
| 11/04/2026 18:16 | 500 | 51.375 |
| 11/04/2026 18:16 | 100 | 51.375 |
| 11/04/2026 18:16 | 100 | 51.375 |
| 11/04/2026 18:16 | 200 | 51.38 |
| 11/04/2026 18:16 | 100 | 51.38 |
| 11/04/2026 18:16 | 300 | 51.38 |
| 11/04/2026 18:16 | 15 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 1 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 253 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 1 | 51.38 |
| 11/04/2026 18:15 | 600 | 51.38 |
| 11/04/2026 18:15 | 200 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 500 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 500 | 51.385 |
| 11/04/2026 18:15 | 100 | 51.385 |
| 11/04/2026 18:15 | 600 | 51.385 |
| 11/04/2026 18:15 | 75 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 30 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 200 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 100 | 51.38 |
| 11/04/2026 18:15 | 99 | 51.38 |
| 11/04/2026 18:15 | 1 | 51.38 |
| 11/04/2026 18:15 | 26 | 51.39 |
| 11/04/2026 18:15 | 74 | 51.39 |
| 11/04/2026 18:15 | 1 | 51.39 |
| 11/04/2026 18:15 | 196 | 51.39 |
| 11/04/2026 18:15 | 1 | 51.39 |
| 11/04/2026 18:15 | 203 | 51.39 |
| 11/04/2026 18:15 | 200 | 51.39 |
| 11/04/2026 18:15 | 175 | 51.39 |
| 11/04/2026 18:15 | 2 | 51.39 |
| 11/04/2026 18:15 | 1 | 51.39 |
| 11/04/2026 18:15 | 97 | 51.39 |
| 11/04/2026 18:15 | 25 | 51.39 |
| 11/04/2026 18:15 | 75 | 51.39 |
| 11/04/2026 18:15 | 100 | 51.39 |
| 11/04/2026 18:15 | 100 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 99 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.39 |
| 11/04/2026 18:14 | 75 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 94 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.395 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 84 | 51.39 |
| 11/04/2026 18:14 | 16 | 51.39 |
| 11/04/2026 18:14 | 2 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.385 |
| 11/04/2026 18:14 | 400 | 51.385 |
| 11/04/2026 18:14 | 1 | 51.385 |
| 11/04/2026 18:14 | 152 | 51.39 |
| 11/04/2026 18:14 | 48 | 51.39 |
| 11/04/2026 18:14 | 146 | 51.39 |
| 11/04/2026 18:14 | 121 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 432 | 51.39 |
| 11/04/2026 18:14 | 1000 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 101 | 51.39 |
| 11/04/2026 18:14 | 99 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 4 | 51.39 |
| 11/04/2026 18:14 | 194 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 241 | 51.39 |
| 11/04/2026 18:14 | 60 | 51.395 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 1 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.38 |
| 11/04/2026 18:14 | 1 | 51.375 |
| 11/04/2026 18:14 | 130 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 35 | 51.37 |
| 11/04/2026 18:14 | 65 | 51.37 |
| 11/04/2026 18:14 | 7 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 75 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 100 | 51.37 |
| 11/04/2026 18:14 | 18 | 51.37 |
| 11/04/2026 18:14 | 16 | 51.37 |
| 11/04/2026 18:14 | 50 | 51.37 |
| 11/04/2026 18:14 | 500 | 51.375 |
| 11/04/2026 18:14 | 50 | 51.37 |
| 11/04/2026 18:14 | 1 | 51.375 |
| 11/04/2026 18:14 | 100 | 51.38 |
| 11/04/2026 18:14 | 100 | 51.38 |
| 11/04/2026 18:14 | 100 | 51.38 |
| 11/04/2026 18:14 | 25 | 51.38 |
| 11/04/2026 18:14 | 75 | 51.38 |
| 11/04/2026 18:14 | 100 | 51.38 |
| 11/04/2026 18:14 | 500 | 51.38 |
| 11/04/2026 18:14 | 700 | 51.38 |
| 11/04/2026 18:14 | 200 | 51.38 |
| 11/04/2026 18:14 | 200 | 51.38 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 300 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 40 | 51.39 |
| 11/04/2026 18:14 | 400 | 51.39 |
| 11/04/2026 18:14 | 80 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.395 |
| 11/04/2026 18:14 | 100 | 51.395 |
| 11/04/2026 18:14 | 234 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 100 | 51.39 |
| 11/04/2026 18:14 | 200 | 51.385 |
| 11/04/2026 18:14 | 400 | 51.385 |
| 11/04/2026 18:14 | 100 | 51.385 |
| 11/04/2026 18:13 | 100 | 51.385 |
| 11/04/2026 18:13 | 200 | 51.385 |
| 11/04/2026 18:13 | 600 | 51.385 |
| 11/04/2026 18:13 | 100 | 51.385 |
| 11/04/2026 18:13 | 500 | 51.385 |
| 11/04/2026 18:13 | 100 | 51.385 |
| 11/04/2026 18:13 | 100 | 51.385 |
| 11/04/2026 18:13 | 100 | 51.38 |
| 11/04/2026 18:13 | 200 | 51.38 |
| 11/04/2026 18:13 | 300 | 51.375 |
| 11/04/2026 18:13 | 100 | 51.38 |
| 11/04/2026 18:13 | 200 | 51.38 |
| 11/04/2026 18:13 | 94 | 51.38 |
| 11/04/2026 18:13 | 600 | 51.375 |
| 11/04/2026 18:13 | 6 | 51.38 |
| 11/04/2026 18:13 | 377 | 51.38 |
| 11/04/2026 18:13 | 219 | 51.38 |
| 11/04/2026 18:13 | 100 | 51.38 |
| 11/04/2026 18:13 | 5 | 51.38 |
| 11/04/2026 18:13 | 4 | 51.38 |
| 11/04/2026 18:13 | 209 | 51.375 |
| 11/04/2026 18:13 | 100 | 51.375 |
| 11/04/2026 18:13 | 8 | 51.37 |
| 11/04/2026 18:13 | 200 | 51.37 |
| 11/04/2026 18:13 | 2 | 51.37 |
| 11/04/2026 18:13 | 300 | 51.37 |
| 11/04/2026 18:13 | 100 | 51.37 |
| 11/04/2026 18:13 | 3 | 51.37 |
| 11/04/2026 18:13 | 100 | 51.365 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 20 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.355 |
| 11/04/2026 18:12 | 7 | 51.36 |
| 11/04/2026 18:12 | 15 | 51.36 |
| 11/04/2026 18:12 | 98 | 51.36 |
| 11/04/2026 18:12 | 2 | 51.36 |
| 11/04/2026 18:12 | 23 | 51.36 |
| 11/04/2026 18:12 | 75 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.365 |
| 11/04/2026 18:12 | 100 | 51.365 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.36 |
| 11/04/2026 18:12 | 46 | 51.355 |
| 11/04/2026 18:12 | 12 | 51.36 |
| 11/04/2026 18:12 | 1 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.365 |
| 11/04/2026 18:12 | 30 | 51.36 |
| 11/04/2026 18:12 | 3 | 51.36 |
| 11/04/2026 18:12 | 1 | 51.36 |
| 11/04/2026 18:12 | 160 | 51.36 |
| 11/04/2026 18:12 | 40 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.355 |
| 11/04/2026 18:12 | 8 | 51.355 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 14 | 51.36 |
| 11/04/2026 18:12 | 1 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 1 | 51.365 |
| 11/04/2026 18:12 | 100 | 51.365 |
| 11/04/2026 18:12 | 194 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 57 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 100 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.36 |
| 11/04/2026 18:12 | 99 | 51.36 |
| 11/04/2026 18:12 | 200 | 51.37 |
| 11/04/2026 18:12 | 1 | 51.37 |
| 11/04/2026 18:12 | 100 | 51.375 |
| 11/04/2026 18:12 | 100 | 51.375 |
| 11/04/2026 18:12 | 100 | 51.375 |
| 11/04/2026 18:12 | 1 | 51.37 |
| 11/04/2026 18:12 | 1 | 51.37 |
| 11/04/2026 18:12 | 100 | 51.37 |
| 11/04/2026 18:12 | 200 | 51.37 |
| 11/04/2026 18:11 | 5 | 51.365 |
| 11/04/2026 18:11 | 100 | 51.37 |
| 11/04/2026 18:11 | 2 | 51.36 |
| 11/04/2026 18:11 | 1 | 51.36 |
| 11/04/2026 18:11 | 4 | 51.36 |
| 11/04/2026 18:11 | 2 | 51.355 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 43 | 51.36 |
| 11/04/2026 18:11 | 72 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 100 | 51.36 |
| 11/04/2026 18:11 | 800 | 51.36 |
| 11/04/2026 18:11 | 85 | 51.36 |
| 11/04/2026 18:11 | 270 | 51.37 |
| 11/04/2026 18:11 | 4 | 51.37 |
| 11/04/2026 18:11 | 94 | 51.37 |
| 11/04/2026 18:11 | 1 | 51.37 |
| 11/04/2026 18:11 | 1 | 51.37 |
| 11/04/2026 18:11 | 4 | 51.37 |
| 11/04/2026 18:11 | 200 | 51.37 |
| 11/04/2026 18:11 | 100 | 51.365 |
| 11/04/2026 18:11 | 100 | 51.365 |
| 11/04/2026 18:11 | 196 | 51.365 |
| 11/04/2026 18:11 | 304 | 51.365 |
| 11/04/2026 18:11 | 300 | 51.365 |
| 11/04/2026 18:11 | 214 | 51.37 |
| 11/04/2026 18:11 | 1 | 51.37 |
| 11/04/2026 18:11 | 200 | 51.37 |
| 11/04/2026 18:11 | 100 | 51.37 |
| 11/04/2026 18:11 | 100 | 51.37 |
| 11/04/2026 18:11 | 1 | 51.37 |
| 11/04/2026 18:11 | 38 | 51.37 |
| 11/04/2026 18:11 | 100 | 51.37 |
| 11/04/2026 18:11 | 400 | 51.37 |
| 11/04/2026 18:11 | 100 | 51.375 |
| 11/04/2026 18:11 | 100 | 51.375 |
| 11/04/2026 18:11 | 200 | 51.38 |
| 11/04/2026 18:11 | 15 | 51.38 |
| 11/04/2026 18:11 | 12 | 51.38 |
| 11/04/2026 18:11 | 195 | 51.38 |
| 11/04/2026 18:11 | 105 | 51.38 |
| 11/04/2026 18:11 | 96 | 51.38 |
| 11/04/2026 18:11 | 99 | 51.38 |
| 11/04/2026 18:11 | 1 | 51.38 |
| 11/04/2026 18:11 | 300 | 51.38 |
| 11/04/2026 18:10 | 3 | 51.38 |
| 11/04/2026 18:10 | 200 | 51.38 |
| 11/04/2026 18:10 | 2 | 51.38 |
| 11/04/2026 18:10 | 24 | 51.38 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 194 | 51.36 |
| 11/04/2026 18:10 | 49 | 51.36 |
| 11/04/2026 18:10 | 99 | 51.36 |
| 11/04/2026 18:10 | 500 | 51.36 |
| 11/04/2026 18:10 | 1 | 51.36 |
| 11/04/2026 18:10 | 100 | 51.36 |
| 11/04/2026 18:10 | 76 | 51.36 |
| 11/04/2026 18:10 | 100 | 51.36 |
| 11/04/2026 18:10 | 900 | 51.36 |
| 11/04/2026 18:10 | 300 | 51.36 |
| 11/04/2026 18:10 | 99 | 51.36 |
| 11/04/2026 18:10 | 1 | 51.36 |
| 11/04/2026 18:10 | 100 | 51.36 |
| 11/04/2026 18:10 | 200 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 20 | 51.37 |
| 11/04/2026 18:10 | 213 | 51.37 |
| 11/04/2026 18:10 | 75 | 51.37 |
| 11/04/2026 18:10 | 112 | 51.37 |
| 11/04/2026 18:10 | 1 | 51.37 |
| 11/04/2026 18:10 | 112 | 51.37 |
| 11/04/2026 18:10 | 75 | 51.37 |
| 11/04/2026 18:10 | 1 | 51.37 |
| 11/04/2026 18:10 | 37 | 51.37 |
| 11/04/2026 18:10 | 1 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.375 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 84 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.37 |
| 11/04/2026 18:10 | 100 | 51.365 |
| 11/04/2026 18:10 | 300 | 51.365 |
| 11/04/2026 18:10 | 100 | 51.365 |
| 11/04/2026 18:10 | 284 | 51.365 |
| 11/04/2026 18:10 | 100 | 51.365 |
| 11/04/2026 18:10 | 100 | 51.365 |
| 11/04/2026 18:10 | 78 | 51.36 |
| 11/04/2026 18:10 | 200 | 51.36 |
| 11/04/2026 18:10 | 200 | 51.36 |
| 11/04/2026 18:10 | 200 | 51.355 |
| 11/04/2026 18:10 | 100 | 51.355 |
| 11/04/2026 18:10 | 300 | 51.355 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 75 | 51.35 |
| 11/04/2026 18:10 | 200 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 400 | 51.35 |
| 11/04/2026 18:10 | 121 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 34 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 3 | 51.35 |
| 11/04/2026 18:10 | 79 | 51.35 |
| 11/04/2026 18:10 | 2 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 100 | 51.35 |
| 11/04/2026 18:10 | 200 | 51.35 |
| 11/04/2026 18:09 | 100 | 51.355 |
| 11/04/2026 18:09 | 100 | 51.355 |
| 11/04/2026 18:09 | 600 | 51.36 |
| 11/04/2026 18:09 | 100 | 51.36 |
| 11/04/2026 18:09 | 1 | 51.36 |
| 11/04/2026 18:09 | 200 | 51.36 |
| 11/04/2026 18:09 | 36 | 51.365 |
| 11/04/2026 18:09 | 500 | 51.355 |
| 11/04/2026 18:09 | 100 | 51.355 |
| 11/04/2026 18:09 | 100 | 51.35 |
| 11/04/2026 18:09 | 100 | 51.35 |
| 11/04/2026 18:09 | 100 | 51.35 |
| 11/04/2026 18:09 | 100 | 51.345 |
| 11/04/2026 18:09 | 75 | 51.34 |
| 11/04/2026 18:09 | 2 | 51.34 |
| 11/04/2026 18:09 | 5 | 51.34 |
| 11/04/2026 18:09 | 2 | 51.34 |
| 11/04/2026 18:09 | 200 | 51.34 |
| 11/04/2026 18:09 | 100 | 51.335 |
| 11/04/2026 18:09 | 177 | 51.335 |
| 11/04/2026 18:09 | 100 | 51.335 |
| 11/04/2026 18:09 | 200 | 51.33 |
| 11/04/2026 18:08 | 2 | 51.33 |
| 11/04/2026 18:08 | 14 | 51.33 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 300 | 51.33 |
| 11/04/2026 18:08 | 35 | 51.33 |
| 11/04/2026 18:08 | 100 | 51.33 |
| 11/04/2026 18:08 | 7 | 51.33 |
| 11/04/2026 18:08 | 5 | 51.33 |
| 11/04/2026 18:08 | 80 | 51.33 |
| 11/04/2026 18:08 | 1 | 51.34 |
| 11/04/2026 18:08 | 200 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 200 | 51.335 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 58 | 51.34 |
| 11/04/2026 18:08 | 42 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 49 | 51.34 |
| 11/04/2026 18:08 | 51 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 200 | 51.34 |
| 11/04/2026 18:08 | 200 | 51.34 |
| 11/04/2026 18:08 | 8 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 43 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.35 |
| 11/04/2026 18:08 | 2 | 51.35 |
| 11/04/2026 18:08 | 4 | 51.35 |
| 11/04/2026 18:08 | 200 | 51.35 |
| 11/04/2026 18:08 | 100 | 51.35 |
| 11/04/2026 18:08 | 200 | 51.35 |
| 11/04/2026 18:08 | 38 | 51.36 |
| 11/04/2026 18:08 | 100 | 51.365 |
| 11/04/2026 18:08 | 100 | 51.365 |
| 11/04/2026 18:08 | 100 | 51.365 |
| 11/04/2026 18:08 | 100 | 51.36 |
| 11/04/2026 18:08 | 1 | 51.36 |
| 11/04/2026 18:08 | 10 | 51.36 |
| 11/04/2026 18:08 | 100 | 51.35 |
| 11/04/2026 18:08 | 100 | 51.345 |
| 11/04/2026 18:08 | 200 | 51.345 |
| 11/04/2026 18:08 | 200 | 51.345 |
| 11/04/2026 18:08 | 100 | 51.345 |
| 11/04/2026 18:08 | 1 | 51.34 |
| 11/04/2026 18:08 | 56 | 51.34 |
| 11/04/2026 18:08 | 25 | 51.34 |
| 11/04/2026 18:08 | 75 | 51.34 |
| 11/04/2026 18:08 | 900 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 35 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 1 | 51.34 |
| 11/04/2026 18:08 | 83 | 51.34 |
| 11/04/2026 18:08 | 1 | 51.34 |
| 11/04/2026 18:08 | 16 | 51.34 |
| 11/04/2026 18:08 | 42 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.34 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 143 | 51.335 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 143 | 51.335 |
| 11/04/2026 18:08 | 100 | 51.335 |
| 11/04/2026 18:08 | 3 | 51.33 |
| 11/04/2026 18:08 | 49 | 51.33 |
| 11/04/2026 18:08 | 100 | 51.32 |
| 11/04/2026 18:08 | 1 | 51.32 |
| 11/04/2026 18:08 | 75 | 51.32 |
| 11/04/2026 18:08 | 100 | 51.32 |
| 11/04/2026 18:08 | 100 | 51.31 |
| 11/04/2026 18:08 | 100 | 51.305 |
| 11/04/2026 18:08 | 531 | 51.305 |
| 11/04/2026 18:08 | 100 | 51.305 |
| 11/04/2026 18:08 | 300 | 51.31 |
| 11/04/2026 18:08 | 1300 | 51.31 |
| 11/04/2026 18:08 | 100 | 51.31 |
| 11/04/2026 18:08 | 133 | 51.31 |
| 11/04/2026 18:08 | 2 | 51.31 |
| 11/04/2026 18:08 | 75 | 51.31 |
| 11/04/2026 18:07 | 100 | 51.31 |
| 11/04/2026 18:07 | 100 | 51.31 |
| 11/04/2026 18:07 | 100 | 51.305 |
| 11/04/2026 18:07 | 100 | 51.305 |
| 11/04/2026 18:07 | 106 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 200 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 11 | 51.30 |
| 11/04/2026 18:07 | 55 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 78 | 51.30 |
| 11/04/2026 18:07 | 1 | 51.30 |
| 11/04/2026 18:07 | 1 | 51.30 |
| 11/04/2026 18:07 | 20 | 51.30 |
| 11/04/2026 18:07 | 5 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 200 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 20 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 8 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 39 | 51.30 |
| 11/04/2026 18:07 | 1 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 275 | 51.295 |
| 11/04/2026 18:07 | 100 | 51.295 |
| 11/04/2026 18:07 | 300 | 51.30 |
| 11/04/2026 18:07 | 103 | 51.30 |
| 11/04/2026 18:07 | 38 | 51.30 |
| 11/04/2026 18:07 | 31 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 87 | 51.30 |
| 11/04/2026 18:07 | 213 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 93 | 51.30 |
| 11/04/2026 18:07 | 107 | 51.30 |
| 11/04/2026 18:07 | 75 | 51.30 |
| 11/04/2026 18:07 | 31 | 51.30 |
| 11/04/2026 18:07 | 193 | 51.305 |
| 11/04/2026 18:07 | 407 | 51.305 |
| 11/04/2026 18:07 | 1 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.30 |
| 11/04/2026 18:07 | 1 | 51.30 |
| 11/04/2026 18:07 | 100 | 51.295 |
| 11/04/2026 18:07 | 100 | 51.29 |
| 11/04/2026 18:07 | 6 | 51.29 |
| 11/04/2026 18:07 | 1 | 51.29 |
| 11/04/2026 18:06 | 100 | 51.28 |
| 11/04/2026 18:06 | 100 | 51.275 |
| 11/04/2026 18:06 | 2 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 7 | 51.26 |
| 11/04/2026 18:06 | 9 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 200 | 51.26 |
| 11/04/2026 18:06 | 1 | 51.26 |
| 11/04/2026 18:06 | 61 | 51.26 |
| 11/04/2026 18:06 | 39 | 51.26 |
| 11/04/2026 18:06 | 61 | 51.26 |
| 11/04/2026 18:06 | 2 | 51.26 |
| 11/04/2026 18:06 | 18 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 18 | 51.26 |
| 11/04/2026 18:06 | 1 | 51.26 |
| 11/04/2026 18:06 | 8 | 51.26 |
| 11/04/2026 18:06 | 10 | 51.26 |
| 11/04/2026 18:06 | 590 | 51.26 |
| 11/04/2026 18:06 | 53 | 51.265 |
| 11/04/2026 18:06 | 38 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 167 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 33 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.265 |
| 11/04/2026 18:06 | 30 | 51.27 |
| 11/04/2026 18:06 | 75 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.265 |
| 11/04/2026 18:06 | 30 | 51.27 |
| 11/04/2026 18:06 | 400 | 51.27 |
| 11/04/2026 18:06 | 1 | 51.27 |
| 11/04/2026 18:06 | 1 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 25 | 51.27 |
| 11/04/2026 18:06 | 75 | 51.27 |
| 11/04/2026 18:06 | 200 | 51.27 |
| 11/04/2026 18:06 | 30 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 300 | 51.27 |
| 11/04/2026 18:06 | 2400 | 51.27 |
| 11/04/2026 18:06 | 400 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 400 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.255 |
| 11/04/2026 18:06 | 8 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 6 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 29 | 51.255 |
| 11/04/2026 18:06 | 4 | 51.26 |
| 11/04/2026 18:06 | 195 | 51.26 |
| 11/04/2026 18:06 | 1 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.26 |
| 11/04/2026 18:06 | 34 | 51.26 |
| 11/04/2026 18:06 | 24 | 51.26 |
| 11/04/2026 18:06 | 200 | 51.26 |
| 11/04/2026 18:06 | 3 | 51.26 |
| 11/04/2026 18:06 | 100 | 51.265 |
| 11/04/2026 18:06 | 1 | 51.265 |
| 11/04/2026 18:06 | 7 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 197 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 303 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.27 |
| 11/04/2026 18:06 | 8 | 51.27 |
| 11/04/2026 18:06 | 200 | 51.27 |
| 11/04/2026 18:06 | 100 | 51.275 |
| 11/04/2026 18:05 | 1000 | 51.28 |
| 11/04/2026 18:05 | 65 | 51.28 |
| 11/04/2026 18:05 | 195 | 51.28 |
| 11/04/2026 18:05 | 86 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 14 | 51.28 |
| 11/04/2026 18:05 | 18 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 200 | 51.28 |
| 11/04/2026 18:05 | 85 | 51.28 |
| 11/04/2026 18:05 | 15 | 51.28 |
| 11/04/2026 18:05 | 25 | 51.29 |
| 11/04/2026 18:05 | 75 | 51.29 |
| 11/04/2026 18:05 | 8 | 51.29 |
| 11/04/2026 18:05 | 3 | 51.29 |
| 11/04/2026 18:05 | 191 | 51.29 |
| 11/04/2026 18:05 | 200 | 51.29 |
| 11/04/2026 18:05 | 100 | 51.29 |
| 11/04/2026 18:05 | 19 | 51.29 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 197 | 51.29 |
| 11/04/2026 18:05 | 64 | 51.29 |
| 11/04/2026 18:05 | 36 | 51.29 |
| 11/04/2026 18:05 | 100 | 51.29 |
| 11/04/2026 18:05 | 100 | 51.29 |
| 11/04/2026 18:05 | 36 | 51.29 |
| 11/04/2026 18:05 | 107 | 51.30 |
| 11/04/2026 18:05 | 7 | 51.30 |
| 11/04/2026 18:05 | 100 | 51.30 |
| 11/04/2026 18:05 | 15 | 51.31 |
| 11/04/2026 18:05 | 1 | 51.31 |
| 11/04/2026 18:05 | 100 | 51.31 |
| 11/04/2026 18:05 | 121 | 51.31 |
| 11/04/2026 18:05 | 84 | 51.31 |
| 11/04/2026 18:05 | 58 | 51.31 |
| 11/04/2026 18:05 | 1 | 51.31 |
| 11/04/2026 18:05 | 100 | 51.31 |
| 11/04/2026 18:05 | 4 | 51.30 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 13 | 51.29 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 99 | 51.29 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 600 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 1 | 51.28 |
| 11/04/2026 18:05 | 25 | 51.28 |
| 11/04/2026 18:05 | 75 | 51.28 |
| 11/04/2026 18:05 | 25 | 51.28 |
| 11/04/2026 18:05 | 75 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 12 | 51.28 |
| 11/04/2026 18:05 | 88 | 51.28 |
| 11/04/2026 18:05 | 7 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 93 | 51.28 |
| 11/04/2026 18:05 | 110 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 7 | 51.28 |
| 11/04/2026 18:05 | 75 | 51.28 |
| 11/04/2026 18:05 | 8 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 10 | 51.28 |
| 11/04/2026 18:05 | 91 | 51.28 |
| 11/04/2026 18:05 | 9 | 51.28 |
| 11/04/2026 18:05 | 2 | 51.28 |
| 11/04/2026 18:05 | 90 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.28 |
| 11/04/2026 18:05 | 10 | 51.28 |
| 11/04/2026 18:05 | 98 | 51.28 |
| 11/04/2026 18:05 | 1 | 51.28 |
| 11/04/2026 18:05 | 1 | 51.28 |
| 11/04/2026 18:05 | 100 | 51.29 |
| 11/04/2026 18:05 | 100 | 51.295 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 38 | 51.29 |
| 11/04/2026 18:05 | 1 | 51.29 |
| 11/04/2026 18:05 | 200 | 51.29 |
| 11/04/2026 18:04 | 20 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 125 | 51.29 |
| 11/04/2026 18:04 | 75 | 51.29 |
| 11/04/2026 18:04 | 1 | 51.295 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 400 | 51.30 |
| 11/04/2026 18:04 | 8 | 51.30 |
| 11/04/2026 18:04 | 53 | 51.285 |
| 11/04/2026 18:04 | 100 | 51.285 |
| 11/04/2026 18:04 | 200 | 51.29 |
| 11/04/2026 18:04 | 260 | 51.29 |
| 11/04/2026 18:04 | 1 | 51.29 |
| 11/04/2026 18:04 | 1 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.285 |
| 11/04/2026 18:04 | 100 | 51.285 |
| 11/04/2026 18:04 | 100 | 51.285 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 200 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 200 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 200 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.29 |
| 11/04/2026 18:04 | 600 | 51.29 |
| 11/04/2026 18:04 | 200 | 51.29 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 200 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 600 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 239 | 51.30 |
| 11/04/2026 18:04 | 300 | 51.30 |
| 11/04/2026 18:04 | 61 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 300 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.30 |
| 11/04/2026 18:04 | 300 | 51.30 |
| 11/04/2026 18:04 | 200 | 51.30 |
| 11/04/2026 18:04 | 70 | 51.30 |
| 11/04/2026 18:04 | 100 | 51.31 |
| 11/04/2026 18:04 | 100 | 51.31 |
| 11/04/2026 18:04 | 100 | 51.31 |
| 11/04/2026 18:04 | 75 | 51.31 |
| 11/04/2026 18:04 | 100 | 51.315 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:04 | 100 | 51.305 |
| 11/04/2026 18:03 | 10 | 51.305 |
| 11/04/2026 18:03 | 37 | 51.305 |
| 11/04/2026 18:03 | 1 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 1 | 51.31 |
| 11/04/2026 18:03 | 1 | 51.31 |
| 11/04/2026 18:03 | 300 | 51.31 |
| 11/04/2026 18:03 | 200 | 51.31 |
| 11/04/2026 18:03 | 50 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 400 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 200 | 51.31 |
| 11/04/2026 18:03 | 32 | 51.31 |
| 11/04/2026 18:03 | 200 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.305 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.31 |
| 11/04/2026 18:03 | 1 | 51.31 |
| 11/04/2026 18:03 | 84 | 51.31 |
| 11/04/2026 18:03 | 18 | 51.31 |
| 11/04/2026 18:03 | 100 | 51.305 |
| 11/04/2026 18:03 | 580 | 51.29 |
| 11/04/2026 18:03 | 20 | 51.29 |
| 11/04/2026 18:03 | 100 | 51.29 |
| 11/04/2026 18:03 | 200 | 51.29 |
| 11/04/2026 18:03 | 79 | 51.29 |
| 11/04/2026 18:03 | 100 | 51.285 |
| 11/04/2026 18:03 | 7 | 51.29 |
| 11/04/2026 18:03 | 8 | 51.29 |
| 11/04/2026 18:03 | 200 | 51.29 |
| 11/04/2026 18:03 | 1 | 51.29 |
| 11/04/2026 18:03 | 200 | 51.29 |
| 11/04/2026 18:03 | 100 | 51.28 |
| 11/04/2026 18:03 | 1 | 51.27 |
| 11/04/2026 18:03 | 500 | 51.27 |
| 11/04/2026 18:03 | 800 | 51.27 |
| 11/04/2026 18:03 | 1 | 51.27 |
| 11/04/2026 18:03 | 200 | 51.27 |
| 11/04/2026 18:03 | 189 | 51.28 |
| 11/04/2026 18:03 | 200 | 51.28 |
| 11/04/2026 18:03 | 1 | 51.28 |
| 11/04/2026 18:03 | 1 | 51.28 |
| 11/04/2026 18:03 | 100 | 51.28 |
| 11/04/2026 18:03 | 200 | 51.28 |
| 11/04/2026 18:03 | 301 | 51.275 |
| 11/04/2026 18:03 | 201 | 51.275 |
| 11/04/2026 18:03 | 100 | 51.275 |
| 11/04/2026 18:03 | 100 | 51.275 |
| 11/04/2026 18:03 | 400 | 51.275 |
| 11/04/2026 18:03 | 100 | 51.275 |
| 11/04/2026 18:03 | 1 | 51.275 |
| 11/04/2026 18:03 | 103 | 51.27 |
| 11/04/2026 18:03 | 500 | 51.27 |
| 11/04/2026 18:03 | 43 | 51.27 |
| 11/04/2026 18:03 | 195 | 51.27 |
| 11/04/2026 18:03 | 1 | 51.27 |
| 11/04/2026 18:03 | 4 | 51.27 |
| 11/04/2026 18:03 | 400 | 51.265 |
| 11/04/2026 18:03 | 100 | 51.265 |
| 11/04/2026 18:03 | 1 | 51.26 |
| 11/04/2026 18:03 | 1 | 51.26 |
| 11/04/2026 18:03 | 200 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 260 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 200 | 51.26 |
| 11/04/2026 18:03 | 250 | 51.26 |
| 11/04/2026 18:03 | 345 | 51.26 |
| 11/04/2026 18:03 | 50 | 51.26 |
| 11/04/2026 18:03 | 100 | 51.26 |
| 11/04/2026 18:03 | 200 | 51.26 |
| 11/04/2026 18:03 | 50 | 51.26 |
| 11/04/2026 18:03 | 75 | 51.26 |
| 11/04/2026 18:03 | 600 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 100 | 51.255 |
| 11/04/2026 18:03 | 25 | 51.25 |
| 11/04/2026 18:03 | 100 | 51.25 |
| 11/04/2026 18:03 | 100 | 51.25 |
| 11/04/2026 18:03 | 4 | 51.25 |
| 11/04/2026 18:03 | 96 | 51.25 |
| 11/04/2026 18:03 | 99 | 51.25 |
| 11/04/2026 18:03 | 1 | 51.25 |
| 11/04/2026 18:03 | 75 | 51.25 |
| 11/04/2026 18:03 | 100 | 51.25 |
| 11/04/2026 18:03 | 100 | 51.245 |
| 11/04/2026 18:03 | 291 | 51.25 |
| 11/04/2026 18:03 | 23 | 51.25 |
| 11/04/2026 18:03 | 300 | 51.25 |
| 11/04/2026 18:02 | 1 | 51.245 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 400 | 51.25 |
| 11/04/2026 18:02 | 1 | 51.26 |
| 11/04/2026 18:02 | 195 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.26 |
| 11/04/2026 18:02 | 200 | 51.26 |
| 11/04/2026 18:02 | 100 | 51.26 |
| 11/04/2026 18:02 | 100 | 51.26 |
| 11/04/2026 18:02 | 100 | 51.26 |
| 11/04/2026 18:02 | 1 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 200 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 200 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 200 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 4 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 31 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.235 |
| 11/04/2026 18:02 | 96 | 51.23 |
| 11/04/2026 18:02 | 29 | 51.23 |
| 11/04/2026 18:02 | 200 | 51.23 |
| 11/04/2026 18:02 | 171 | 51.23 |
| 11/04/2026 18:02 | 200 | 51.23 |
| 11/04/2026 18:02 | 75 | 51.23 |
| 11/04/2026 18:02 | 5 | 51.23 |
| 11/04/2026 18:02 | 600 | 51.235 |
| 11/04/2026 18:02 | 42 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 87 | 51.24 |
| 11/04/2026 18:02 | 400 | 51.24 |
| 11/04/2026 18:02 | 1 | 51.24 |
| 11/04/2026 18:02 | 173 | 51.24 |
| 11/04/2026 18:02 | 27 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 68 | 51.24 |
| 11/04/2026 18:02 | 32 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 1 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 5 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.24 |
| 11/04/2026 18:02 | 26 | 51.24 |
| 11/04/2026 18:02 | 1 | 51.24 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.26 |
| 11/04/2026 18:02 | 100 | 51.26 |
| 11/04/2026 18:02 | 82 | 51.27 |
| 11/04/2026 18:02 | 118 | 51.27 |
| 11/04/2026 18:02 | 100 | 51.27 |
| 11/04/2026 18:02 | 100 | 51.27 |
| 11/04/2026 18:02 | 100 | 51.27 |
| 11/04/2026 18:02 | 12 | 51.27 |
| 11/04/2026 18:02 | 86 | 51.27 |
| 11/04/2026 18:02 | 100 | 51.27 |
| 11/04/2026 18:02 | 200 | 51.26 |
| 11/04/2026 18:02 | 100 | 51.255 |
| 11/04/2026 18:02 | 2 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 75 | 51.25 |
| 11/04/2026 18:02 | 1 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 1 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.245 |
| 11/04/2026 18:02 | 600 | 51.245 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 195 | 51.25 |
| 11/04/2026 18:02 | 49 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 200 | 51.25 |
| 11/04/2026 18:02 | 72 | 51.25 |
| 11/04/2026 18:02 | 30 | 51.25 |
| 11/04/2026 18:02 | 100 | 51.25 |
| 11/04/2026 18:02 | 5 | 51.25 |
| 11/04/2026 18:02 | 39 | 51.25 |
| 11/04/2026 18:02 | 1 | 51.255 |
| 11/04/2026 18:02 | 100 | 51.255 |
| 11/04/2026 18:02 | 100 | 51.255 |
| 11/04/2026 18:01 | 100 | 51.255 |
| 11/04/2026 18:01 | 100 | 51.255 |
| 11/04/2026 18:01 | 100 | 51.255 |
| 11/04/2026 18:01 | 100 | 51.255 |
| 11/04/2026 18:01 | 200 | 51.26 |
| 11/04/2026 18:01 | 100 | 51.255 |
| 11/04/2026 18:01 | 100 | 51.26 |
| 11/04/2026 18:01 | 8 | 51.255 |
| 11/04/2026 18:01 | 34 | 51.26 |
| 11/04/2026 18:01 | 45 | 51.26 |
| 11/04/2026 18:01 | 2 | 51.26 |
| 11/04/2026 18:01 | 2 | 51.26 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 200 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.265 |
| 11/04/2026 18:01 | 1 | 51.27 |
| 11/04/2026 18:01 | 99 | 51.27 |
| 11/04/2026 18:01 | 1 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 99 | 51.27 |
| 11/04/2026 18:01 | 1 | 51.27 |
| 11/04/2026 18:01 | 99 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 200 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 26 | 51.285 |
| 11/04/2026 18:01 | 100 | 51.285 |
| 11/04/2026 18:01 | 100 | 51.285 |
| 11/04/2026 18:01 | 300 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.295 |
| 11/04/2026 18:01 | 200 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.29 |
| 11/04/2026 18:01 | 200 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 75 | 51.28 |
| 11/04/2026 18:01 | 170 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 75 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.28 |
| 11/04/2026 18:01 | 600 | 51.27 |
| 11/04/2026 18:01 | 264 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 75 | 51.27 |
| 11/04/2026 18:01 | 200 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 31 | 51.27 |
| 11/04/2026 18:01 | 29 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 200 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 400 | 51.27 |
| 11/04/2026 18:01 | 200 | 51.27 |
| 11/04/2026 18:01 | 25 | 51.27 |
| 11/04/2026 18:01 | 75 | 51.27 |
| 11/04/2026 18:01 | 200 | 51.27 |
| 11/04/2026 18:01 | 75 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.27 |
| 11/04/2026 18:01 | 1 | 51.27 |
| 11/04/2026 18:01 | 100 | 51.275 |
| 11/04/2026 18:01 | 500 | 51.275 |
| 11/04/2026 18:01 | 100 | 51.275 |
| 11/04/2026 18:01 | 17 | 51.28 |
| 11/04/2026 18:01 | 23 | 51.28 |
| 11/04/2026 18:01 | 2 | 51.28 |
| 11/04/2026 18:01 | 100 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.29 |
| 11/04/2026 18:01 | 100 | 51.29 |
| 11/04/2026 18:01 | 30 | 51.30 |
| 11/04/2026 18:01 | 7 | 51.30 |
| 11/04/2026 18:01 | 62 | 51.30 |
| 11/04/2026 18:01 | 38 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 38 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 17 | 51.305 |
| 11/04/2026 18:01 | 100 | 51.31 |
| 11/04/2026 18:01 | 100 | 51.31 |
| 11/04/2026 18:01 | 36 | 51.31 |
| 11/04/2026 18:01 | 400 | 51.31 |
| 11/04/2026 18:01 | 44 | 51.31 |
| 11/04/2026 18:01 | 2 | 51.31 |
| 11/04/2026 18:01 | 300 | 51.31 |
| 11/04/2026 18:01 | 200 | 51.31 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 25 | 51.30 |
| 11/04/2026 18:01 | 75 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 100 | 51.30 |
| 11/04/2026 18:01 | 25 | 51.30 |
| 11/04/2026 18:01 | 75 | 51.30 |
| 11/04/2026 18:01 | 99 | 51.31 |
| 11/04/2026 18:01 | 1 | 51.31 |
| 11/04/2026 18:01 | 300 | 51.31 |
| 11/04/2026 18:01 | 11 | 51.31 |
| 11/04/2026 18:01 | 7 | 51.31 |
| 11/04/2026 18:01 | 800 | 51.31 |
| 11/04/2026 18:01 | 43 | 51.31 |
| 11/04/2026 18:01 | 57 | 51.31 |
| 11/04/2026 18:00 | 200 | 51.32 |
| 11/04/2026 18:00 | 400 | 51.32 |
| 11/04/2026 18:00 | 200 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 200 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.315 |
| 11/04/2026 18:00 | 100 | 51.315 |
| 11/04/2026 18:00 | 30 | 51.31 |
| 11/04/2026 18:00 | 100 | 51.31 |
| 11/04/2026 18:00 | 27 | 51.31 |
| 11/04/2026 18:00 | 100 | 51.305 |
| 11/04/2026 18:00 | 100 | 51.305 |
| 11/04/2026 18:00 | 1 | 51.31 |
| 11/04/2026 18:00 | 400 | 51.31 |
| 11/04/2026 18:00 | 100 | 51.305 |
| 11/04/2026 18:00 | 75 | 51.30 |
| 11/04/2026 18:00 | 600 | 51.305 |
| 11/04/2026 18:00 | 100 | 51.31 |
| 11/04/2026 18:00 | 100 | 51.31 |
| 11/04/2026 18:00 | 84 | 51.31 |
| 11/04/2026 18:00 | 16 | 51.31 |
| 11/04/2026 18:00 | 100 | 51.31 |
| 11/04/2026 18:00 | 200 | 51.31 |
| 11/04/2026 18:00 | 400 | 51.31 |
| 11/04/2026 18:00 | 2 | 51.31 |
| 11/04/2026 18:00 | 78 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 222 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 200 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 23 | 51.32 |
| 11/04/2026 18:00 | 1 | 51.33 |
| 11/04/2026 18:00 | 100 | 51.33 |
| 11/04/2026 18:00 | 200 | 51.33 |
| 11/04/2026 18:00 | 150 | 51.33 |
| 11/04/2026 18:00 | 3800 | 51.33 |
| 11/04/2026 18:00 | 100 | 51.33 |
| 11/04/2026 18:00 | 100 | 51.325 |
| 11/04/2026 18:00 | 300 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 18:00 | 300 | 51.32 |
| 11/04/2026 18:00 | 100 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.315 |
| 11/04/2026 17:59 | 399 | 51.32 |
| 11/04/2026 17:59 | 1 | 51.32 |
| 11/04/2026 17:59 | 500 | 51.32 |
| 11/04/2026 17:59 | 200 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 400 | 51.32 |
| 11/04/2026 17:59 | 2 | 51.33 |
| 11/04/2026 17:59 | 30 | 51.33 |
| 11/04/2026 17:59 | 50 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.33 |
| 11/04/2026 17:59 | 1 | 51.34 |
| 11/04/2026 17:59 | 100 | 51.34 |
| 11/04/2026 17:59 | 100 | 51.335 |
| 11/04/2026 17:59 | 13 | 51.33 |
| 11/04/2026 17:59 | 14 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.325 |
| 11/04/2026 17:59 | 100 | 51.33 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 300 | 51.32 |
| 11/04/2026 17:59 | 400 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 100 | 51.32 |
| 11/04/2026 17:59 | 78 | 51.31 |
| 11/04/2026 17:59 | 100 | 51.31 |
| 11/04/2026 17:59 | 1 | 51.305 |
| 11/04/2026 17:59 | 99 | 51.30 |
| 11/04/2026 17:59 | 1 | 51.30 |
| 11/04/2026 17:59 | 200 | 51.29 |
| 11/04/2026 17:59 | 296 | 51.29 |
| 11/04/2026 17:59 | 4 | 51.29 |
| 11/04/2026 17:59 | 5 | 51.29 |
| 11/04/2026 17:58 | 500 | 51.285 |
| 11/04/2026 17:58 | 100 | 51.285 |
| 11/04/2026 17:58 | 100 | 51.295 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 67 | 51.30 |
| 11/04/2026 17:58 | 31 | 51.30 |
| 11/04/2026 17:58 | 33 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 69 | 51.30 |
| 11/04/2026 17:58 | 64 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.30 |
| 11/04/2026 17:58 | 33 | 51.30 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 1000 | 51.31 |
| 11/04/2026 17:58 | 300 | 51.31 |
| 11/04/2026 17:58 | 28 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 1 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 200 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 200 | 51.32 |
| 11/04/2026 17:58 | 200 | 51.31 |
| 11/04/2026 17:58 | 306 | 51.31 |
| 11/04/2026 17:58 | 194 | 51.31 |
| 11/04/2026 17:58 | 1 | 51.31 |
| 11/04/2026 17:58 | 302 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 66 | 51.31 |
| 11/04/2026 17:58 | 34 | 51.31 |
| 11/04/2026 17:58 | 98 | 51.31 |
| 11/04/2026 17:58 | 66 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 1 | 51.31 |
| 11/04/2026 17:58 | 33 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 300 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 99 | 51.31 |
| 11/04/2026 17:58 | 1 | 51.31 |
| 11/04/2026 17:58 | 75 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 200 | 51.31 |
| 11/04/2026 17:58 | 99 | 51.31 |
| 11/04/2026 17:58 | 200 | 51.31 |
| 11/04/2026 17:58 | 101 | 51.31 |
| 11/04/2026 17:58 | 99 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 200 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 300 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.31 |
| 11/04/2026 17:58 | 400 | 51.31 |
| 11/04/2026 17:58 | 100 | 51.315 |
| 11/04/2026 17:58 | 194 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 906 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 94 | 51.32 |
| 11/04/2026 17:58 | 6 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 100 | 51.32 |
| 11/04/2026 17:58 | 40 | 51.32 |
| 11/04/2026 17:58 | 60 | 51.32 |
| 11/04/2026 17:58 | 4 | 51.32 |
| 11/04/2026 17:58 | 20 | 51.33 |
| 11/04/2026 17:58 | 100 | 51.33 |
| 11/04/2026 17:58 | 2 | 51.33 |
| 11/04/2026 17:58 | 100 | 51.33 |
| 11/04/2026 17:58 | 75 | 51.33 |
| 11/04/2026 17:58 | 1 | 51.335 |
| 11/04/2026 17:57 | 100 | 51.34 |
| 11/04/2026 17:57 | 1 | 51.34 |
| 11/04/2026 17:57 | 4 | 51.34 |
| 11/04/2026 17:57 | 1 | 51.34 |
| 11/04/2026 17:57 | 100 | 51.34 |
| 11/04/2026 17:57 | 200 | 51.34 |
| 11/04/2026 17:57 | 10 | 51.34 |
| 11/04/2026 17:57 | 100 | 51.335 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.325 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 200 | 51.315 |
| 11/04/2026 17:57 | 100 | 51.315 |
| 11/04/2026 17:57 | 79 | 51.32 |
| 11/04/2026 17:57 | 21 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 78 | 51.32 |
| 11/04/2026 17:57 | 22 | 51.32 |
| 11/04/2026 17:57 | 3 | 51.32 |
| 11/04/2026 17:57 | 197 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 2 | 51.32 |
| 11/04/2026 17:57 | 98 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 2 | 51.32 |
| 11/04/2026 17:57 | 98 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 1 | 51.32 |
| 11/04/2026 17:57 | 99 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 99 | 51.32 |
| 11/04/2026 17:57 | 1 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 100 | 51.32 |
| 11/04/2026 17:57 | 10 | 51.33 |
| 11/04/2026 17:57 | 1 | 51.335 |
| 11/04/2026 17:57 | 41 | 51.335 |
| 11/04/2026 17:56 | 100 | 51.335 |
| 11/04/2026 17:56 | 200 | 51.34 |
| 11/04/2026 17:56 | 1 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.34 |
| 11/04/2026 17:56 | 79 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.335 |
| 11/04/2026 17:56 | 200 | 51.33 |
| 11/04/2026 17:56 | 100 | 51.33 |
| 11/04/2026 17:56 | 200 | 51.33 |
| 11/04/2026 17:56 | 100 | 51.33 |
| 11/04/2026 17:56 | 25 | 51.33 |
| 11/04/2026 17:56 | 75 | 51.33 |
| 11/04/2026 17:56 | 100 | 51.33 |
| 11/04/2026 17:56 | 125 | 51.33 |
| 11/04/2026 17:56 | 100 | 51.33 |
| 11/04/2026 17:56 | 75 | 51.33 |
| 11/04/2026 17:56 | 300 | 51.33 |
| 11/04/2026 17:56 | 28 | 51.33 |
| 11/04/2026 17:56 | 200 | 51.33 |
| 11/04/2026 17:56 | 1 | 51.34 |
| 11/04/2026 17:56 | 220 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.34 |
| 11/04/2026 17:56 | 180 | 51.34 |
| 11/04/2026 17:56 | 500 | 51.335 |
| 11/04/2026 17:56 | 100 | 51.335 |
| 11/04/2026 17:56 | 1 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.34 |
| 11/04/2026 17:56 | 500 | 51.34 |
| 11/04/2026 17:56 | 41 | 51.34 |
| 11/04/2026 17:56 | 59 | 51.34 |
| 11/04/2026 17:56 | 100 | 51.35 |
| 11/04/2026 17:56 | 100 | 51.35 |
| 11/04/2026 17:56 | 100 | 51.355 |
| 11/04/2026 17:56 | 100 | 51.355 |
| 11/04/2026 17:56 | 100 | 51.355 |
| 11/04/2026 17:56 | 100 | 51.355 |
| 11/04/2026 17:56 | 100 | 51.355 |
| 11/04/2026 17:56 | 1 | 51.35 |
| 11/04/2026 17:56 | 3 | 51.35 |
| 11/04/2026 17:56 | 1 | 51.35 |
| 11/04/2026 17:56 | 201 | 51.345 |
| 11/04/2026 17:56 | 12 | 51.345 |
| 11/04/2026 17:56 | 88 | 51.345 |
| 11/04/2026 17:56 | 289 | 51.345 |
| 11/04/2026 17:56 | 12 | 51.345 |
| 11/04/2026 17:56 | 88 | 51.345 |
| 11/04/2026 17:56 | 100 | 51.345 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 400 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 200 | 51.335 |
| 11/04/2026 17:55 | 200 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 200 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 1 | 51.34 |
| 11/04/2026 17:55 | 194 | 51.34 |
| 11/04/2026 17:55 | 77 | 51.34 |
| 11/04/2026 17:55 | 50 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 200 | 51.34 |
| 11/04/2026 17:55 | 113 | 51.34 |
| 11/04/2026 17:55 | 400 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 1200 | 51.34 |
| 11/04/2026 17:55 | 194 | 51.34 |
| 11/04/2026 17:55 | 299 | 51.34 |
| 11/04/2026 17:55 | 1 | 51.34 |
| 11/04/2026 17:55 | 200 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 200 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 75 | 51.34 |
| 11/04/2026 17:55 | 182 | 51.34 |
| 11/04/2026 17:55 | 18 | 51.34 |
| 11/04/2026 17:55 | 193 | 51.34 |
| 11/04/2026 17:55 | 50 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 7 | 51.34 |
| 11/04/2026 17:55 | 93 | 51.34 |
| 11/04/2026 17:55 | 7 | 51.34 |
| 11/04/2026 17:55 | 1 | 51.34 |
| 11/04/2026 17:55 | 194 | 51.34 |
| 11/04/2026 17:55 | 1 | 51.345 |
| 11/04/2026 17:55 | 99 | 51.345 |
| 11/04/2026 17:55 | 1 | 51.345 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 75 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 400 | 51.34 |
| 11/04/2026 17:55 | 75 | 51.34 |
| 11/04/2026 17:55 | 75 | 51.34 |
| 11/04/2026 17:55 | 49 | 51.34 |
| 11/04/2026 17:55 | 400 | 51.34 |
| 11/04/2026 17:55 | 600 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 194 | 51.33 |
| 11/04/2026 17:55 | 400 | 51.33 |
| 11/04/2026 17:55 | 300 | 51.33 |
| 11/04/2026 17:55 | 400 | 51.33 |
| 11/04/2026 17:55 | 200 | 51.33 |
| 11/04/2026 17:55 | 93 | 51.34 |
| 11/04/2026 17:55 | 7 | 51.34 |
| 11/04/2026 17:55 | 1 | 51.34 |
| 11/04/2026 17:55 | 99 | 51.34 |
| 11/04/2026 17:55 | 200 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.34 |
| 11/04/2026 17:55 | 200 | 51.34 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 100 | 51.335 |
| 11/04/2026 17:55 | 194 | 51.33 |
| 11/04/2026 17:55 | 200 | 51.33 |
| 11/04/2026 17:55 | 1 | 51.33 |
| 11/04/2026 17:55 | 50 | 51.33 |
| 11/04/2026 17:55 | 100 | 51.33 |
| 11/04/2026 17:55 | 150 | 51.33 |
| 11/04/2026 17:55 | 1 | 51.33 |
| 11/04/2026 17:55 | 100 | 51.33 |
| 11/04/2026 17:55 | 27 | 51.33 |
| 11/04/2026 17:55 | 100 | 51.33 |
| 11/04/2026 17:55 | 600 | 51.335 |
| 11/04/2026 17:55 | 75 | 51.33 |
| 11/04/2026 17:55 | 10 | 51.33 |
| 11/04/2026 17:55 | 450 | 51.33 |
| 11/04/2026 17:55 | 1 | 51.33 |
| 11/04/2026 17:55 | 100 | 51.33 |
| 11/04/2026 17:55 | 600 | 51.325 |
| 11/04/2026 17:55 | 100 | 51.33 |
| 11/04/2026 17:54 | 1 | 51.33 |
| 11/04/2026 17:54 | 115 | 51.33 |
| 11/04/2026 17:54 | 100 | 51.335 |
| 11/04/2026 17:54 | 100 | 51.34 |
| 11/04/2026 17:54 | 260 | 51.34 |
| 11/04/2026 17:54 | 400 | 51.34 |
| 11/04/2026 17:54 | 40 | 51.34 |
| 11/04/2026 17:54 | 1 | 51.33 |
| 11/04/2026 17:54 | 1 | 51.33 |
| 11/04/2026 17:54 | 100 | 51.33 |
| 11/04/2026 17:54 | 300 | 51.33 |
| 11/04/2026 17:54 | 100 | 51.33 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 200 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 100 | 51.325 |
| 11/04/2026 17:54 | 300 | 51.32 |
| 11/04/2026 17:54 | 1 | 51.32 |
| 11/04/2026 17:54 | 25 | 51.32 |
| 11/04/2026 17:54 | 75 | 51.32 |
| 11/04/2026 17:54 | 100 | 51.31 |
| 11/04/2026 17:54 | 3 | 51.31 |
| 11/04/2026 17:54 | 1 | 51.31 |
| 11/04/2026 17:54 | 48 | 51.31 |
| 11/04/2026 17:54 | 52 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.305 |
| 11/04/2026 17:53 | 100 | 51.305 |
| 11/04/2026 17:53 | 200 | 51.305 |
| 11/04/2026 17:53 | 294 | 51.305 |
| 11/04/2026 17:53 | 400 | 51.31 |
| 11/04/2026 17:53 | 337 | 51.31 |
| 11/04/2026 17:53 | 75 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 200 | 51.31 |
| 11/04/2026 17:53 | 99 | 51.31 |
| 11/04/2026 17:53 | 1 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 140 | 51.30 |
| 11/04/2026 17:53 | 400 | 51.30 |
| 11/04/2026 17:53 | 30 | 51.295 |
| 11/04/2026 17:53 | 1 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 200 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.285 |
| 11/04/2026 17:53 | 199 | 51.28 |
| 11/04/2026 17:53 | 1 | 51.28 |
| 11/04/2026 17:53 | 199 | 51.28 |
| 11/04/2026 17:53 | 1 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 200 | 51.285 |
| 11/04/2026 17:53 | 350 | 51.275 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 400 | 51.28 |
| 11/04/2026 17:53 | 200 | 51.28 |
| 11/04/2026 17:53 | 47 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 200 | 51.28 |
| 11/04/2026 17:53 | 1 | 51.28 |
| 11/04/2026 17:53 | 37 | 51.28 |
| 11/04/2026 17:53 | 63 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 59 | 51.28 |
| 11/04/2026 17:53 | 41 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.28 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 200 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 100 | 51.29 |
| 11/04/2026 17:53 | 200 | 51.30 |
| 11/04/2026 17:53 | 400 | 51.30 |
| 11/04/2026 17:53 | 100 | 51.30 |
| 11/04/2026 17:53 | 200 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 200 | 51.31 |
| 11/04/2026 17:53 | 200 | 51.31 |
| 11/04/2026 17:53 | 800 | 51.31 |
| 11/04/2026 17:53 | 800 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.31 |
| 11/04/2026 17:53 | 100 | 51.315 |
| 11/04/2026 17:52 | 270 | 51.315 |
| 11/04/2026 17:52 | 200 | 51.32 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 30 | 51.32 |
| 11/04/2026 17:52 | 21 | 51.32 |
| 11/04/2026 17:52 | 1000 | 51.32 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 200 | 51.33 |
| 11/04/2026 17:52 | 300 | 51.33 |
| 11/04/2026 17:52 | 100 | 51.33 |
| 11/04/2026 17:52 | 200 | 51.33 |
| 11/04/2026 17:52 | 100 | 51.33 |
| 11/04/2026 17:52 | 100 | 51.33 |
| 11/04/2026 17:52 | 300 | 51.33 |
| 11/04/2026 17:52 | 100 | 51.33 |
| 11/04/2026 17:52 | 100 | 51.34 |
| 11/04/2026 17:52 | 200 | 51.34 |
| 11/04/2026 17:52 | 100 | 51.345 |
| 11/04/2026 17:52 | 4 | 51.34 |
| 11/04/2026 17:52 | 4 | 51.34 |
| 11/04/2026 17:52 | 1 | 51.34 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.335 |
| 11/04/2026 17:52 | 100 | 51.32 |
| 11/04/2026 17:52 | 300 | 51.31 |
| 11/04/2026 17:52 | 1 | 51.31 |
| 11/04/2026 17:52 | 100 | 51.31 |
| 11/04/2026 17:52 | 400 | 51.31 |
| 11/04/2026 17:52 | 100 | 51.305 |
| 11/04/2026 17:52 | 1 | 51.31 |
| 11/04/2026 17:52 | 50 | 51.30 |
| 11/04/2026 17:52 | 66 | 51.30 |
| 11/04/2026 17:52 | 200 | 51.30 |
| 11/04/2026 17:52 | 5 | 51.30 |
| 11/04/2026 17:52 | 10 | 51.30 |
| 11/04/2026 17:52 | 100 | 51.295 |
| 11/04/2026 17:52 | 100 | 51.29 |
| 11/04/2026 17:52 | 1 | 51.29 |
| 11/04/2026 17:52 | 50 | 51.29 |
| 11/04/2026 17:52 | 75 | 51.29 |
| 11/04/2026 17:52 | 200 | 51.29 |
| 11/04/2026 17:52 | 100 | 51.29 |
| 11/04/2026 17:52 | 100 | 51.29 |
| 11/04/2026 17:51 | 200 | 51.27 |
| 11/04/2026 17:51 | 100 | 51.265 |
| 11/04/2026 17:51 | 199 | 51.27 |
| 11/04/2026 17:51 | 1 | 51.27 |
| 11/04/2026 17:51 | 100 | 51.27 |
| 11/04/2026 17:51 | 1000 | 51.27 |
| 11/04/2026 17:51 | 100 | 51.28 |
| 11/04/2026 17:51 | 200 | 51.28 |
| 11/04/2026 17:51 | 300 | 51.28 |
| 11/04/2026 17:51 | 100 | 51.275 |
| 11/04/2026 17:51 | 10 | 51.28 |
| 11/04/2026 17:51 | 100 | 51.275 |
| 11/04/2026 17:51 | 100 | 51.275 |
| 11/04/2026 17:51 | 35 | 51.27 |
| 11/04/2026 17:51 | 100 | 51.265 |
| 11/04/2026 17:51 | 100 | 51.265 |
| 11/04/2026 17:51 | 400 | 51.26 |
| 11/04/2026 17:51 | 100 | 51.26 |
| 11/04/2026 17:51 | 100 | 51.26 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 195 | 51.25 |
| 11/04/2026 17:51 | 300 | 51.245 |
| 11/04/2026 17:51 | 100 | 51.245 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 300 | 51.255 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 111 | 51.25 |
| 11/04/2026 17:51 | 100 | 51.25 |
| 11/04/2026 17:51 | 200 | 51.25 |
| 11/04/2026 17:51 | 200 | 51.25 |
| 11/04/2026 17:51 | 1 | 51.26 |
| 11/04/2026 17:51 | 200 | 51.26 |
| 11/04/2026 17:51 | 100 | 51.26 |
| 11/04/2026 17:51 | 499 | 51.26 |
| 11/04/2026 17:51 | 1 | 51.26 |
| 11/04/2026 17:51 | 83 | 51.265 |
| 11/04/2026 17:51 | 140 | 51.25 |
| 11/04/2026 17:51 | 10 | 51.24 |
| 11/04/2026 17:51 | 83 | 51.24 |
| 11/04/2026 17:51 | 1 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.23 |
| 11/04/2026 17:50 | 600 | 51.225 |
| 11/04/2026 17:50 | 1 | 51.23 |
| 11/04/2026 17:50 | 148 | 51.23 |
| 11/04/2026 17:50 | 51 | 51.23 |
| 11/04/2026 17:50 | 49 | 51.23 |
| 11/04/2026 17:50 | 1 | 51.23 |
| 11/04/2026 17:50 | 99 | 51.23 |
| 11/04/2026 17:50 | 1 | 51.23 |
| 11/04/2026 17:50 | 51 | 51.23 |
| 11/04/2026 17:50 | 49 | 51.23 |
| 11/04/2026 17:50 | 1 | 51.23 |
| 11/04/2026 17:50 | 50 | 51.23 |
| 11/04/2026 17:50 | 50 | 51.23 |
| 11/04/2026 17:50 | 50 | 51.23 |
| 11/04/2026 17:50 | 100 | 51.23 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 14 | 51.245 |
| 11/04/2026 17:50 | 100 | 51.245 |
| 11/04/2026 17:50 | 100 | 51.245 |
| 11/04/2026 17:50 | 200 | 51.245 |
| 11/04/2026 17:50 | 100 | 51.245 |
| 11/04/2026 17:50 | 200 | 51.245 |
| 11/04/2026 17:50 | 75 | 51.24 |
| 11/04/2026 17:50 | 75 | 51.24 |
| 11/04/2026 17:50 | 400 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.235 |
| 11/04/2026 17:50 | 200 | 51.24 |
| 11/04/2026 17:50 | 208 | 51.23 |
| 11/04/2026 17:50 | 200 | 51.23 |
| 11/04/2026 17:50 | 140 | 51.23 |
| 11/04/2026 17:50 | 100 | 51.23 |
| 11/04/2026 17:50 | 2 | 51.23 |
| 11/04/2026 17:50 | 100 | 51.23 |
| 11/04/2026 17:50 | 100 | 51.23 |
| 11/04/2026 17:50 | 73 | 51.24 |
| 11/04/2026 17:50 | 27 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 73 | 51.24 |
| 11/04/2026 17:50 | 27 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:50 | 100 | 51.24 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 195 | 51.25 |
| 11/04/2026 17:49 | 160 | 51.25 |
| 11/04/2026 17:49 | 129 | 51.25 |
| 11/04/2026 17:49 | 300 | 51.25 |
| 11/04/2026 17:49 | 266 | 51.25 |
| 11/04/2026 17:49 | 200 | 51.25 |
| 11/04/2026 17:49 | 200 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 200 | 51.25 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 25 | 51.26 |
| 11/04/2026 17:49 | 75 | 51.26 |
| 11/04/2026 17:49 | 1 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 1 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.255 |
| 11/04/2026 17:49 | 200 | 51.25 |
| 11/04/2026 17:49 | 1 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 99 | 51.25 |
| 11/04/2026 17:49 | 1 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 100 | 51.25 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.265 |
| 11/04/2026 17:49 | 1800 | 51.26 |
| 11/04/2026 17:49 | 200 | 51.26 |
| 11/04/2026 17:49 | 500 | 51.255 |
| 11/04/2026 17:49 | 100 | 51.255 |
| 11/04/2026 17:49 | 100 | 51.255 |
| 11/04/2026 17:49 | 77 | 51.26 |
| 11/04/2026 17:49 | 195 | 51.26 |
| 11/04/2026 17:49 | 28 | 51.26 |
| 11/04/2026 17:49 | 1 | 51.26 |
| 11/04/2026 17:49 | 1 | 51.26 |
| 11/04/2026 17:49 | 170 | 51.26 |
| 11/04/2026 17:49 | 300 | 51.255 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 1 | 51.26 |
| 11/04/2026 17:49 | 99 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 100 | 51.26 |
| 11/04/2026 17:49 | 600 | 51.27 |
| 11/04/2026 17:49 | 100 | 51.27 |
| 11/04/2026 17:49 | 1300 | 51.27 |
| 11/04/2026 17:48 | 100 | 51.275 |
| 11/04/2026 17:48 | 100 | 51.27 |
| 11/04/2026 17:48 | 100 | 51.27 |
| 11/04/2026 17:48 | 200 | 51.27 |
| 11/04/2026 17:48 | 6 | 51.27 |
| 11/04/2026 17:48 | 1 | 51.27 |
| 11/04/2026 17:48 | 1 | 51.27 |
| 11/04/2026 17:48 | 10 | 51.27 |
| 11/04/2026 17:48 | 200 | 51.27 |
| 11/04/2026 17:48 | 600 | 51.255 |
| 11/04/2026 17:48 | 100 | 51.255 |
| 11/04/2026 17:48 | 20 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 380 | 51.25 |
| 11/04/2026 17:48 | 20 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.245 |
| 11/04/2026 17:48 | 195 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 300 | 51.24 |
| 11/04/2026 17:48 | 400 | 51.24 |
| 11/04/2026 17:48 | 344 | 51.24 |
| 11/04/2026 17:48 | 1 | 51.24 |
| 11/04/2026 17:48 | 25 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 75 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.245 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 75 | 51.23 |
| 11/04/2026 17:48 | 1 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 10 | 51.23 |
| 11/04/2026 17:48 | 200 | 51.23 |
| 11/04/2026 17:48 | 81 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 319 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.23 |
| 11/04/2026 17:48 | 320 | 51.23 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.255 |
| 11/04/2026 17:48 | 100 | 51.255 |
| 11/04/2026 17:48 | 92 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 8 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.25 |
| 11/04/2026 17:48 | 8 | 51.25 |
| 11/04/2026 17:48 | 100 | 51.245 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 40 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 200 | 51.24 |
| 11/04/2026 17:48 | 75 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.245 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 75 | 51.24 |
| 11/04/2026 17:48 | 1 | 51.24 |
| 11/04/2026 17:48 | 1 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 164 | 51.24 |
| 11/04/2026 17:48 | 36 | 51.24 |
| 11/04/2026 17:48 | 99 | 51.24 |
| 11/04/2026 17:48 | 1 | 51.24 |
| 11/04/2026 17:48 | 99 | 51.24 |
| 11/04/2026 17:48 | 1 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.24 |
| 11/04/2026 17:48 | 100 | 51.245 |
| 11/04/2026 17:48 | 200 | 51.26 |
| 11/04/2026 17:48 | 4 | 51.26 |
| 11/04/2026 17:48 | 75 | 51.26 |
| 11/04/2026 17:48 | 1 | 51.26 |
| 11/04/2026 17:48 | 122 | 51.26 |
| 11/04/2026 17:48 | 25 | 51.26 |
| 11/04/2026 17:48 | 100 | 51.26 |
| 11/04/2026 17:48 | 19 | 51.26 |
| 11/04/2026 17:48 | 1 | 51.26 |
| 11/04/2026 17:48 | 5 | 51.26 |
| 11/04/2026 17:48 | 195 | 51.26 |
| 11/04/2026 17:47 | 59 | 51.26 |
| 11/04/2026 17:47 | 200 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 26 | 51.26 |
| 11/04/2026 17:47 | 85 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 17 | 51.26 |
| 11/04/2026 17:47 | 85 | 51.26 |
| 11/04/2026 17:47 | 1 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 600 | 51.255 |
| 11/04/2026 17:47 | 200 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.245 |
| 11/04/2026 17:47 | 200 | 51.24 |
| 11/04/2026 17:47 | 100 | 51.24 |
| 11/04/2026 17:47 | 100 | 51.24 |
| 11/04/2026 17:47 | 100 | 51.24 |
| 11/04/2026 17:47 | 100 | 51.24 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 400 | 51.25 |
| 11/04/2026 17:47 | 9 | 51.245 |
| 11/04/2026 17:47 | 1 | 51.245 |
| 11/04/2026 17:47 | 91 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 37 | 51.25 |
| 11/04/2026 17:47 | 63 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 37 | 51.25 |
| 11/04/2026 17:47 | 4 | 51.25 |
| 11/04/2026 17:47 | 59 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 41 | 51.25 |
| 11/04/2026 17:47 | 59 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 42 | 51.25 |
| 11/04/2026 17:47 | 1 | 51.25 |
| 11/04/2026 17:47 | 57 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.25 |
| 11/04/2026 17:47 | 1 | 51.25 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 49 | 51.27 |
| 11/04/2026 17:47 | 1 | 51.27 |
| 11/04/2026 17:47 | 199 | 51.27 |
| 11/04/2026 17:47 | 1 | 51.27 |
| 11/04/2026 17:47 | 199 | 51.27 |
| 11/04/2026 17:47 | 1 | 51.27 |
| 11/04/2026 17:47 | 100 | 51.27 |
| 11/04/2026 17:47 | 100 | 51.27 |
| 11/04/2026 17:47 | 200 | 51.275 |
| 11/04/2026 17:47 | 100 | 51.275 |
| 11/04/2026 17:47 | 102 | 51.27 |
| 11/04/2026 17:47 | 93 | 51.27 |
| 11/04/2026 17:47 | 1 | 51.27 |
| 11/04/2026 17:47 | 11 | 51.27 |
| 11/04/2026 17:47 | 350 | 51.27 |
| 11/04/2026 17:47 | 100 | 51.27 |
| 11/04/2026 17:47 | 50 | 51.27 |
| 11/04/2026 17:47 | 10 | 51.27 |
| 11/04/2026 17:47 | 200 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 50 | 51.26 |
| 11/04/2026 17:47 | 100 | 51.265 |
| 11/04/2026 17:47 | 500 | 51.265 |
| 11/04/2026 17:47 | 100 | 51.265 |
| 11/04/2026 17:46 | 25 | 51.27 |
| 11/04/2026 17:46 | 75 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 200 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 300 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.265 |
| 11/04/2026 17:46 | 1 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.275 |
| 11/04/2026 17:46 | 500 | 51.275 |
| 11/04/2026 17:46 | 100 | 51.28 |
| 11/04/2026 17:46 | 100 | 51.28 |
| 11/04/2026 17:46 | 300 | 51.28 |
| 11/04/2026 17:46 | 100 | 51.285 |
| 11/04/2026 17:46 | 100 | 51.28 |
| 11/04/2026 17:46 | 600 | 51.275 |
| 11/04/2026 17:46 | 20 | 51.27 |
| 11/04/2026 17:46 | 8 | 51.27 |
| 11/04/2026 17:46 | 300 | 51.27 |
| 11/04/2026 17:46 | 200 | 51.27 |
| 11/04/2026 17:46 | 300 | 51.265 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 6 | 51.27 |
| 11/04/2026 17:46 | 351 | 51.27 |
| 11/04/2026 17:46 | 49 | 51.27 |
| 11/04/2026 17:46 | 8 | 51.27 |
| 11/04/2026 17:46 | 100 | 51.27 |
| 11/04/2026 17:46 | 75 | 51.28 |
| 11/04/2026 17:46 | 200 | 51.275 |
| 11/04/2026 17:46 | 100 | 51.275 |
| 11/04/2026 17:46 | 290 | 51.26 |
| 11/04/2026 17:46 | 10 | 51.26 |
| 11/04/2026 17:46 | 10 | 51.26 |
| 11/04/2026 17:46 | 10 | 51.26 |
| 11/04/2026 17:46 | 10 | 51.26 |
| 11/04/2026 17:46 | 10 | 51.26 |
| 11/04/2026 17:46 | 43 | 51.26 |
| 11/04/2026 17:46 | 25 | 51.26 |
| 11/04/2026 17:46 | 5 | 51.255 |
| 11/04/2026 17:46 | 200 | 51.255 |
| 11/04/2026 17:46 | 400 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.255 |
| 11/04/2026 17:45 | 24 | 51.255 |
| 11/04/2026 17:45 | 300 | 51.255 |
| 11/04/2026 17:45 | 1 | 51.255 |
| 11/04/2026 17:45 | 100 | 51.25 |
| 11/04/2026 17:45 | 100 | 51.245 |
| 11/04/2026 17:45 | 100 | 51.25 |
| 11/04/2026 17:45 | 300 | 51.25 |
| 11/04/2026 17:45 | 71 | 51.25 |
| 11/04/2026 17:45 | 100 | 51.25 |
| 11/04/2026 17:45 | 75 | 51.25 |
| 11/04/2026 17:45 | 33 | 51.25 |
| 11/04/2026 17:45 | 200 | 51.25 |
| 11/04/2026 17:45 | 600 | 51.245 |
| 11/04/2026 17:45 | 10 | 51.23 |
| 11/04/2026 17:45 | 1 | 51.22 |
| 11/04/2026 17:45 | 200 | 51.22 |
| 11/04/2026 17:45 | 300 | 51.22 |
| 11/04/2026 17:45 | 100 | 51.22 |
| 11/04/2026 17:45 | 200 | 51.22 |
| 11/04/2026 17:45 | 200 | 51.22 |
| 11/04/2026 17:45 | 100 | 51.215 |
| 11/04/2026 17:45 | 100 | 51.21 |
| 11/04/2026 17:45 | 400 | 51.21 |
| 11/04/2026 17:45 | 300 | 51.21 |
| 11/04/2026 17:45 | 100 | 51.21 |
| 11/04/2026 17:45 | 300 | 51.21 |
| 11/04/2026 17:45 | 200 | 51.21 |
| 11/04/2026 17:45 | 100 | 51.21 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 200 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.195 |
| 11/04/2026 17:45 | 200 | 51.19 |
| 11/04/2026 17:45 | 200 | 51.19 |
| 11/04/2026 17:45 | 100 | 51.19 |
| 11/04/2026 17:45 | 100 | 51.19 |
| 11/04/2026 17:45 | 7 | 51.19 |
| 11/04/2026 17:45 | 3 | 51.185 |
| 11/04/2026 17:45 | 100 | 51.19 |
| 11/04/2026 17:45 | 400 | 51.20 |
| 11/04/2026 17:45 | 264 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 198 | 51.20 |
| 11/04/2026 17:45 | 2 | 51.20 |
| 11/04/2026 17:45 | 8 | 51.20 |
| 11/04/2026 17:45 | 1 | 51.20 |
| 11/04/2026 17:45 | 1 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 200 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.20 |
| 11/04/2026 17:45 | 100 | 51.21 |
| 11/04/2026 17:44 | 95 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.22 |
| 11/04/2026 17:44 | 1 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 200 | 51.22 |
| 11/04/2026 17:44 | 2 | 51.21 |
| 11/04/2026 17:44 | 200 | 51.21 |
| 11/04/2026 17:44 | 8 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 122 | 51.21 |
| 11/04/2026 17:44 | 107 | 51.21 |
| 11/04/2026 17:44 | 195 | 51.21 |
| 11/04/2026 17:44 | 198 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 1 | 51.21 |
| 11/04/2026 17:44 | 1 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 200 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 365 | 51.21 |
| 11/04/2026 17:44 | 235 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 99 | 51.21 |
| 11/04/2026 17:44 | 1 | 51.21 |
| 11/04/2026 17:44 | 98 | 51.21 |
| 11/04/2026 17:44 | 1 | 51.21 |
| 11/04/2026 17:44 | 1 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 44 | 51.22 |
| 11/04/2026 17:44 | 56 | 51.22 |
| 11/04/2026 17:44 | 8 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 44 | 51.22 |
| 11/04/2026 17:44 | 56 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.23 |
| 11/04/2026 17:44 | 1 | 51.23 |
| 11/04/2026 17:44 | 100 | 51.23 |
| 11/04/2026 17:44 | 300 | 51.23 |
| 11/04/2026 17:44 | 16 | 51.23 |
| 11/04/2026 17:44 | 500 | 51.235 |
| 11/04/2026 17:44 | 100 | 51.235 |
| 11/04/2026 17:44 | 400 | 51.23 |
| 11/04/2026 17:44 | 100 | 51.23 |
| 11/04/2026 17:44 | 100 | 51.23 |
| 11/04/2026 17:44 | 100 | 51.23 |
| 11/04/2026 17:44 | 200 | 51.23 |
| 11/04/2026 17:44 | 74 | 51.23 |
| 11/04/2026 17:44 | 26 | 51.23 |
| 11/04/2026 17:44 | 44 | 51.23 |
| 11/04/2026 17:44 | 1 | 51.23 |
| 11/04/2026 17:44 | 600 | 51.225 |
| 11/04/2026 17:44 | 500 | 51.22 |
| 11/04/2026 17:44 | 200 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.22 |
| 11/04/2026 17:44 | 1 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 200 | 51.22 |
| 11/04/2026 17:44 | 200 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.22 |
| 11/04/2026 17:44 | 75 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.22 |
| 11/04/2026 17:44 | 200 | 51.22 |
| 11/04/2026 17:44 | 100 | 51.22 |
| 11/04/2026 17:44 | 400 | 51.21 |
| 11/04/2026 17:44 | 94 | 51.21 |
| 11/04/2026 17:44 | 96 | 51.21 |
| 11/04/2026 17:44 | 240 | 51.21 |
| 11/04/2026 17:44 | 260 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 100 | 51.21 |
| 11/04/2026 17:44 | 200 | 51.21 |
| 11/04/2026 17:44 | 10 | 51.21 |
| 11/04/2026 17:44 | 20 | 51.21 |
| 11/04/2026 17:44 | 9 | 51.20 |
| 11/04/2026 17:44 | 14 | 51.20 |
| 11/04/2026 17:44 | 200 | 51.20 |
| 11/04/2026 17:44 | 76 | 51.20 |
| 11/04/2026 17:44 | 100 | 51.20 |
| 11/04/2026 17:44 | 99 | 51.20 |
| 11/04/2026 17:44 | 1 | 51.20 |
| 11/04/2026 17:43 | 500 | 51.21 |
| 11/04/2026 17:43 | 100 | 51.21 |
| 11/04/2026 17:43 | 100 | 51.21 |
| 11/04/2026 17:43 | 26 | 51.22 |
| 11/04/2026 17:43 | 200 | 51.22 |
| 11/04/2026 17:43 | 112 | 51.22 |
| 11/04/2026 17:43 | 62 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 75 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 25 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 13 | 51.22 |
| 11/04/2026 17:43 | 87 | 51.22 |
| 11/04/2026 17:43 | 38 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.22 |
| 11/04/2026 17:43 | 100 | 51.225 |
| 11/04/2026 17:43 | 100 | 51.225 |
| 11/04/2026 17:43 | 100 | 51.23 |
| 11/04/2026 17:43 | 100 | 51.23 |
| 11/04/2026 17:43 | 100 | 51.23 |
| 11/04/2026 17:43 | 100 | 51.23 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 239 | 51.24 |
| 11/04/2026 17:43 | 44 | 51.24 |
| 11/04/2026 17:43 | 195 | 51.24 |
| 11/04/2026 17:43 | 205 | 51.24 |
| 11/04/2026 17:43 | 195 | 51.24 |
| 11/04/2026 17:43 | 244 | 51.24 |
| 11/04/2026 17:43 | 71 | 51.24 |
| 11/04/2026 17:43 | 1 | 51.24 |
| 11/04/2026 17:43 | 200 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.235 |
| 11/04/2026 17:43 | 100 | 51.235 |
| 11/04/2026 17:43 | 100 | 51.235 |
| 11/04/2026 17:43 | 100 | 51.235 |
| 11/04/2026 17:43 | 500 | 51.235 |
| 11/04/2026 17:43 | 100 | 51.235 |
| 11/04/2026 17:43 | 200 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 25 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 99 | 51.24 |
| 11/04/2026 17:43 | 1 | 51.24 |
| 11/04/2026 17:43 | 75 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.24 |
| 11/04/2026 17:43 | 900 | 51.24 |
| 11/04/2026 17:43 | 100 | 51.245 |
| 11/04/2026 17:43 | 100 | 51.245 |
| 11/04/2026 17:43 | 1 | 51.25 |
| 11/04/2026 17:43 | 1 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.245 |
| 11/04/2026 17:43 | 381 | 51.25 |
| 11/04/2026 17:43 | 81 | 51.25 |
| 11/04/2026 17:43 | 119 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 200 | 51.25 |
| 11/04/2026 17:43 | 200 | 51.25 |
| 11/04/2026 17:43 | 19 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 200 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 200 | 51.25 |
| 11/04/2026 17:43 | 200 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.25 |
| 11/04/2026 17:43 | 19 | 51.25 |
| 11/04/2026 17:43 | 100 | 51.255 |
| 11/04/2026 17:43 | 100 | 51.255 |
| 11/04/2026 17:43 | 30 | 51.26 |
| 11/04/2026 17:43 | 1 | 51.26 |
| 11/04/2026 17:43 | 1 | 51.26 |
| 11/04/2026 17:43 | 74 | 51.26 |
| 11/04/2026 17:43 | 1 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 125 | 51.26 |
| 11/04/2026 17:43 | 75 | 51.26 |
| 11/04/2026 17:43 | 1 | 51.255 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 75 | 51.26 |
| 11/04/2026 17:43 | 25 | 51.26 |
| 11/04/2026 17:43 | 84 | 51.26 |
| 11/04/2026 17:43 | 16 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.26 |
| 11/04/2026 17:43 | 100 | 51.265 |
| 11/04/2026 17:43 | 100 | 51.27 |
| 11/04/2026 17:43 | 100 | 51.27 |
| 11/04/2026 17:43 | 100 | 51.27 |
| 11/04/2026 17:43 | 100 | 51.275 |
| 11/04/2026 17:43 | 200 | 51.27 |
| 11/04/2026 17:43 | 200 | 51.27 |
| 11/04/2026 17:42 | 200 | 51.27 |
| 11/04/2026 17:42 | 200 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.265 |
| 11/04/2026 17:42 | 200 | 51.27 |
| 11/04/2026 17:42 | 25 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 1 | 51.27 |
| 11/04/2026 17:42 | 200 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 75 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 5 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 5 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 5 | 51.27 |
| 11/04/2026 17:42 | 100 | 51.27 |
| 11/04/2026 17:42 | 1 | 51.28 |
| 11/04/2026 17:42 | 100 | 51.28 |
| 11/04/2026 17:42 | 125 | 51.28 |
| 11/04/2026 17:42 | 75 | 51.28 |
| 11/04/2026 17:42 | 100 | 51.28 |
| 11/04/2026 17:42 | 100 | 51.275 |
| 11/04/2026 17:42 | 400 | 51.275 |
| 11/04/2026 17:42 | 200 | 51.28 |
| 11/04/2026 17:42 | 91 | 51.28 |
| 11/04/2026 17:42 | 75 | 51.28 |
| 11/04/2026 17:42 | 25 | 51.28 |
| 11/04/2026 17:42 | 100 | 51.28 |
| 11/04/2026 17:42 | 67 | 51.28 |
| 11/04/2026 17:42 | 33 | 51.28 |
| 11/04/2026 17:42 | 1 | 51.28 |
| 11/04/2026 17:42 | 200 | 51.28 |
| 11/04/2026 17:42 | 200 | 51.28 |
| 11/04/2026 17:42 | 300 | 51.28 |
| 11/04/2026 17:42 | 75 | 51.29 |
| 11/04/2026 17:42 | 150 | 51.29 |
| 11/04/2026 17:42 | 25 | 51.29 |
| 11/04/2026 17:42 | 50 | 51.29 |
| 11/04/2026 17:42 | 50 | 51.29 |
| 11/04/2026 17:42 | 600 | 51.295 |
| 11/04/2026 17:42 | 100 | 51.295 |
| 11/04/2026 17:42 | 10 | 51.29 |
| 11/04/2026 17:42 | 100 | 51.29 |
| 11/04/2026 17:42 | 100 | 51.295 |
| 11/04/2026 17:42 | 100 | 51.29 |
| 11/04/2026 17:42 | 2 | 51.29 |
| 11/04/2026 17:42 | 100 | 51.29 |
| 11/04/2026 17:42 | 300 | 51.285 |
| 11/04/2026 17:42 | 22 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.29 |
| 11/04/2026 17:42 | 75 | 51.29 |
| 11/04/2026 17:42 | 400 | 51.29 |
| 11/04/2026 17:42 | 100 | 51.295 |
| 11/04/2026 17:42 | 300 | 51.29 |
| 11/04/2026 17:42 | 600 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.29 |
| 11/04/2026 17:42 | 195 | 51.29 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 500 | 51.285 |
| 11/04/2026 17:42 | 100 | 51.285 |
| 11/04/2026 17:42 | 192 | 51.29 |
| 11/04/2026 17:42 | 8 | 51.29 |
| 11/04/2026 17:42 | 300 | 51.29 |
| 11/04/2026 17:42 | 23 | 51.29 |
| 11/04/2026 17:42 | 77 | 51.29 |
| 11/04/2026 17:42 | 600 | 51.30 |
| 11/04/2026 17:42 | 100 | 51.30 |
| 11/04/2026 17:42 | 100 | 51.30 |
| 11/04/2026 17:42 | 100 | 51.305 |
| 11/04/2026 17:42 | 1 | 51.31 |
| 11/04/2026 17:42 | 100 | 51.31 |
| 11/04/2026 17:42 | 400 | 51.31 |
| 11/04/2026 17:42 | 100 | 51.31 |
| 11/04/2026 17:42 | 1 | 51.32 |
| 11/04/2026 17:42 | 100 | 51.32 |
| 11/04/2026 17:42 | 100 | 51.325 |
| 11/04/2026 17:42 | 100 | 51.32 |
| 11/04/2026 17:42 | 800 | 51.32 |
| 11/04/2026 17:42 | 100 | 51.32 |
| 11/04/2026 17:42 | 100 | 51.315 |
| 11/04/2026 17:42 | 100 | 51.315 |
| 11/04/2026 17:42 | 75 | 51.31 |
| 11/04/2026 17:42 | 400 | 51.315 |
| 11/04/2026 17:42 | 100 | 51.315 |
| 11/04/2026 17:42 | 250 | 51.31 |
| 11/04/2026 17:42 | 300 | 51.31 |
| 11/04/2026 17:42 | 100 | 51.31 |
| 11/04/2026 17:42 | 500 | 51.31 |
| 11/04/2026 17:42 | 100 | 51.31 |
| 11/04/2026 17:42 | 75 | 51.32 |
| 11/04/2026 17:42 | 100 | 51.32 |
| 11/04/2026 17:42 | 8 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 600 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 900 | 51.33 |
| 11/04/2026 17:41 | 400 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 16 | 51.34 |
| 11/04/2026 17:41 | 12 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.345 |
| 11/04/2026 17:41 | 100 | 51.345 |
| 11/04/2026 17:41 | 400 | 51.35 |
| 11/04/2026 17:41 | 100 | 51.35 |
| 11/04/2026 17:41 | 38 | 51.35 |
| 11/04/2026 17:41 | 200 | 51.35 |
| 11/04/2026 17:41 | 10 | 51.35 |
| 11/04/2026 17:41 | 200 | 51.35 |
| 11/04/2026 17:41 | 160 | 51.34 |
| 11/04/2026 17:41 | 194 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 75 | 51.34 |
| 11/04/2026 17:41 | 200 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 30 | 51.34 |
| 11/04/2026 17:41 | 400 | 51.34 |
| 11/04/2026 17:41 | 200 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.325 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.325 |
| 11/04/2026 17:41 | 100 | 51.325 |
| 11/04/2026 17:41 | 600 | 51.32 |
| 11/04/2026 17:41 | 54 | 51.32 |
| 11/04/2026 17:41 | 10 | 51.31 |
| 11/04/2026 17:41 | 225 | 51.31 |
| 11/04/2026 17:41 | 175 | 51.31 |
| 11/04/2026 17:41 | 100 | 51.31 |
| 11/04/2026 17:41 | 500 | 51.31 |
| 11/04/2026 17:41 | 8 | 51.31 |
| 11/04/2026 17:41 | 100 | 51.315 |
| 11/04/2026 17:41 | 90 | 51.315 |
| 11/04/2026 17:41 | 54 | 51.32 |
| 11/04/2026 17:41 | 97 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 349 | 51.32 |
| 11/04/2026 17:41 | 99 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 99 | 51.32 |
| 11/04/2026 17:41 | 1 | 51.32 |
| 11/04/2026 17:41 | 1 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 99 | 51.32 |
| 11/04/2026 17:41 | 1 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 48 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 100 | 51.32 |
| 11/04/2026 17:41 | 500 | 51.32 |
| 11/04/2026 17:41 | 38 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 500 | 51.325 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 254 | 51.33 |
| 11/04/2026 17:41 | 46 | 51.33 |
| 11/04/2026 17:41 | 343 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 75 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 600 | 51.325 |
| 11/04/2026 17:41 | 100 | 51.325 |
| 11/04/2026 17:41 | 100 | 51.325 |
| 11/04/2026 17:41 | 200 | 51.325 |
| 11/04/2026 17:41 | 75 | 51.33 |
| 11/04/2026 17:41 | 1 | 51.33 |
| 11/04/2026 17:41 | 100 | 51.33 |
| 11/04/2026 17:41 | 800 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 200 | 51.33 |
| 11/04/2026 17:41 | 400 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 12 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 400 | 51.34 |
| 11/04/2026 17:41 | 300 | 51.34 |
| 11/04/2026 17:41 | 200 | 51.34 |
| 11/04/2026 17:41 | 24 | 51.345 |
| 11/04/2026 17:41 | 100 | 51.345 |
| 11/04/2026 17:41 | 100 | 51.345 |
| 11/04/2026 17:41 | 500 | 51.345 |
| 11/04/2026 17:41 | 100 | 51.345 |
| 11/04/2026 17:41 | 97 | 51.34 |
| 11/04/2026 17:41 | 1 | 51.34 |
| 11/04/2026 17:41 | 1 | 51.34 |
| 11/04/2026 17:41 | 1 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 1 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.34 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 100 | 51.335 |
| 11/04/2026 17:41 | 3 | 51.33 |
| 11/04/2026 17:41 | 82 | 51.325 |
| 11/04/2026 17:41 | 115 | 51.325 |
| 11/04/2026 17:41 | 403 | 51.325 |
| 11/04/2026 17:41 | 52 | 51.32 |
| 11/04/2026 17:41 | 75 | 51.32 |
| 11/04/2026 17:41 | 320 | 51.32 |
| 11/04/2026 17:41 | 75 | 51.31 |
| 11/04/2026 17:41 | 100 | 51.305 |
| 11/04/2026 17:41 | 49 | 51.31 |
| 11/04/2026 17:41 | 2 | 51.30 |
| 11/04/2026 17:41 | 18 | 51.30 |
| 11/04/2026 17:41 | 50 | 51.30 |
| 11/04/2026 17:41 | 100 | 51.295 |
| 11/04/2026 17:40 | 1 | 51.295 |
| 11/04/2026 17:40 | 1 | 51.29 |
| 11/04/2026 17:40 | 9 | 51.29 |
| 11/04/2026 17:40 | 200 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 600 | 51.28 |
| 11/04/2026 17:40 | 299 | 51.28 |
| 11/04/2026 17:40 | 1 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 20 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 270 | 51.275 |
| 11/04/2026 17:40 | 195 | 51.275 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 200 | 51.275 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 75 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 38 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 75 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 200 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 1 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.265 |
| 11/04/2026 17:40 | 100 | 51.265 |
| 11/04/2026 17:40 | 100 | 51.265 |
| 11/04/2026 17:40 | 200 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 1 | 51.29 |
| 11/04/2026 17:40 | 1 | 51.29 |
| 11/04/2026 17:40 | 125 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 300 | 51.29 |
| 11/04/2026 17:40 | 75 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 600 | 51.29 |
| 11/04/2026 17:40 | 3 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 99 | 51.30 |
| 11/04/2026 17:40 | 1 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 50 | 51.30 |
| 11/04/2026 17:40 | 50 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 300 | 51.31 |
| 11/04/2026 17:40 | 136 | 51.32 |
| 11/04/2026 17:40 | 10 | 51.32 |
| 11/04/2026 17:40 | 1 | 51.32 |
| 11/04/2026 17:40 | 600 | 51.315 |
| 11/04/2026 17:40 | 300 | 51.30 |
| 11/04/2026 17:40 | 1 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 200 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 400 | 51.30 |
| 11/04/2026 17:40 | 200 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.30 |
| 11/04/2026 17:40 | 400 | 51.30 |
| 11/04/2026 17:40 | 20 | 51.30 |
| 11/04/2026 17:40 | 45 | 51.30 |
| 11/04/2026 17:40 | 5 | 51.30 |
| 11/04/2026 17:40 | 150 | 51.30 |
| 11/04/2026 17:40 | 200 | 51.30 |
| 11/04/2026 17:40 | 1 | 51.30 |
| 11/04/2026 17:40 | 100 | 51.295 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 60 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 40 | 51.29 |
| 11/04/2026 17:40 | 60 | 51.29 |
| 11/04/2026 17:40 | 40 | 51.29 |
| 11/04/2026 17:40 | 60 | 51.29 |
| 11/04/2026 17:40 | 39 | 51.29 |
| 11/04/2026 17:40 | 1 | 51.29 |
| 11/04/2026 17:40 | 25 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.29 |
| 11/04/2026 17:40 | 200 | 51.29 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 200 | 51.265 |
| 11/04/2026 17:40 | 300 | 51.27 |
| 11/04/2026 17:40 | 300 | 51.27 |
| 11/04/2026 17:40 | 400 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 38 | 51.28 |
| 11/04/2026 17:40 | 99 | 51.28 |
| 11/04/2026 17:40 | 1 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 274 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.265 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 100 | 51.27 |
| 11/04/2026 17:40 | 57 | 51.275 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 91 | 51.28 |
| 11/04/2026 17:40 | 109 | 51.28 |
| 11/04/2026 17:40 | 5 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 8 | 51.28 |
| 11/04/2026 17:40 | 400 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.285 |
| 11/04/2026 17:40 | 25 | 51.28 |
| 11/04/2026 17:40 | 175 | 51.28 |
| 11/04/2026 17:40 | 18 | 51.28 |
| 11/04/2026 17:40 | 26 | 51.28 |
| 11/04/2026 17:40 | 149 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 204 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 195 | 51.28 |
| 11/04/2026 17:40 | 75 | 51.28 |
| 11/04/2026 17:40 | 200 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.275 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 100 | 51.28 |
| 11/04/2026 17:40 | 7 | 51.28 |
| 11/04/2026 17:39 | 38 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 200 | 51.28 |
| 11/04/2026 17:39 | 75 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 72 | 51.28 |
| 11/04/2026 17:39 | 250 | 51.275 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 195 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 99 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.265 |
| 11/04/2026 17:39 | 600 | 51.265 |
| 11/04/2026 17:39 | 400 | 51.265 |
| 11/04/2026 17:39 | 25 | 51.27 |
| 11/04/2026 17:39 | 75 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 75 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 10 | 51.28 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.275 |
| 11/04/2026 17:39 | 75 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.285 |
| 11/04/2026 17:39 | 100 | 51.285 |
| 11/04/2026 17:39 | 50 | 51.28 |
| 11/04/2026 17:39 | 25 | 51.275 |
| 11/04/2026 17:39 | 1 | 51.275 |
| 11/04/2026 17:39 | 74 | 51.275 |
| 11/04/2026 17:39 | 26 | 51.275 |
| 11/04/2026 17:39 | 100 | 51.265 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 199 | 51.27 |
| 11/04/2026 17:39 | 7 | 51.27 |
| 11/04/2026 17:39 | 76 | 51.28 |
| 11/04/2026 17:39 | 195 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 200 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 200 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.275 |
| 11/04/2026 17:39 | 200 | 51.265 |
| 11/04/2026 17:39 | 100 | 51.265 |
| 11/04/2026 17:39 | 100 | 51.26 |
| 11/04/2026 17:39 | 400 | 51.26 |
| 11/04/2026 17:39 | 75 | 51.26 |
| 11/04/2026 17:39 | 100 | 51.26 |
| 11/04/2026 17:39 | 100 | 51.26 |
| 11/04/2026 17:39 | 8 | 51.26 |
| 11/04/2026 17:39 | 91 | 51.26 |
| 11/04/2026 17:39 | 100 | 51.26 |
| 11/04/2026 17:39 | 560 | 51.26 |
| 11/04/2026 17:39 | 1 | 51.26 |
| 11/04/2026 17:39 | 100 | 51.26 |
| 11/04/2026 17:39 | 348 | 51.26 |
| 11/04/2026 17:39 | 600 | 51.27 |
| 11/04/2026 17:39 | 14 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 2 | 51.27 |
| 11/04/2026 17:39 | 7 | 51.27 |
| 11/04/2026 17:39 | 76 | 51.27 |
| 11/04/2026 17:39 | 600 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 300 | 51.28 |
| 11/04/2026 17:39 | 10 | 51.28 |
| 11/04/2026 17:39 | 8 | 51.28 |
| 11/04/2026 17:39 | 800 | 51.28 |
| 11/04/2026 17:39 | 1 | 51.28 |
| 11/04/2026 17:39 | 105 | 51.28 |
| 11/04/2026 17:39 | 95 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 400 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.28 |
| 11/04/2026 17:39 | 200 | 51.28 |
| 11/04/2026 17:39 | 100 | 51.275 |
| 11/04/2026 17:39 | 12 | 51.27 |
| 11/04/2026 17:39 | 200 | 51.27 |
| 11/04/2026 17:39 | 200 | 51.27 |
| 11/04/2026 17:39 | 225 | 51.27 |
| 11/04/2026 17:39 | 25 | 51.27 |
| 11/04/2026 17:39 | 170 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 16 | 51.27 |
| 11/04/2026 17:39 | 1 | 51.27 |
| 11/04/2026 17:39 | 375 | 51.27 |
| 11/04/2026 17:39 | 200 | 51.27 |
| 11/04/2026 17:39 | 200 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 300 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 77 | 51.27 |
| 11/04/2026 17:39 | 75 | 51.27 |
| 11/04/2026 17:39 | 300 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 75 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.27 |
| 11/04/2026 17:39 | 800 | 51.27 |
| 11/04/2026 17:39 | 6 | 51.27 |
| 11/04/2026 17:39 | 75 | 51.27 |
| 11/04/2026 17:39 | 100 | 51.275 |
| 11/04/2026 17:39 | 400 | 51.275 |
| 11/04/2026 17:38 | 62 | 51.27 |
| 11/04/2026 17:38 | 50 | 51.27 |
| 11/04/2026 17:38 | 250 | 51.265 |
| 11/04/2026 17:38 | 24 | 51.27 |
| 11/04/2026 17:38 | 38 | 51.27 |
| 11/04/2026 17:38 | 5 | 51.27 |
| 11/04/2026 17:38 | 600 | 51.265 |
| 11/04/2026 17:38 | 100 | 51.265 |
| 11/04/2026 17:38 | 200 | 51.26 |
| 11/04/2026 17:38 | 16 | 51.26 |
| 11/04/2026 17:38 | 86 | 51.255 |
| 11/04/2026 17:38 | 100 | 51.255 |
| 11/04/2026 17:38 | 116 | 51.255 |
| 11/04/2026 17:38 | 100 | 51.255 |
| 11/04/2026 17:38 | 3 | 51.25 |
| 11/04/2026 17:38 | 100 | 51.25 |
| 11/04/2026 17:38 | 75 | 51.24 |
| 11/04/2026 17:38 | 75 | 51.24 |
| 11/04/2026 17:38 | 100 | 51.24 |
| 11/04/2026 17:38 | 200 | 51.24 |
| 11/04/2026 17:38 | 200 | 51.24 |
| 11/04/2026 17:38 | 100 | 51.235 |
| 11/04/2026 17:38 | 1 | 51.23 |
| 11/04/2026 17:38 | 238 | 51.23 |
| 11/04/2026 17:38 | 200 | 51.23 |
| 11/04/2026 17:38 | 1 | 51.23 |
| 11/04/2026 17:38 | 100 | 51.22 |
| 11/04/2026 17:38 | 58 | 51.22 |
| 11/04/2026 17:38 | 1 | 51.22 |
| 11/04/2026 17:38 | 100 | 51.22 |
| 11/04/2026 17:38 | 100 | 51.21 |
| 11/04/2026 17:38 | 400 | 51.21 |
| 11/04/2026 17:38 | 100 | 51.20 |
| 11/04/2026 17:38 | 1 | 51.20 |
| 11/04/2026 17:38 | 200 | 51.20 |
| 11/04/2026 17:38 | 100 | 51.20 |
| 11/04/2026 17:38 | 100 | 51.20 |
| 11/04/2026 17:38 | 100 | 51.195 |
| 11/04/2026 17:38 | 206 | 51.20 |
| 11/04/2026 17:38 | 75 | 51.20 |
| 11/04/2026 17:38 | 200 | 51.20 |
| 11/04/2026 17:38 | 75 | 51.20 |
| 11/04/2026 17:38 | 225 | 51.21 |
| 11/04/2026 17:38 | 5 | 51.20 |
| 11/04/2026 17:38 | 100 | 51.195 |
| 11/04/2026 17:38 | 40 | 51.19 |
| 11/04/2026 17:38 | 10 | 51.19 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 200 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.175 |
| 11/04/2026 17:38 | 16 | 51.18 |
| 11/04/2026 17:38 | 179 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 74 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.185 |
| 11/04/2026 17:38 | 200 | 51.18 |
| 11/04/2026 17:38 | 43 | 51.18 |
| 11/04/2026 17:38 | 2 | 51.18 |
| 11/04/2026 17:38 | 84 | 51.18 |
| 11/04/2026 17:38 | 6 | 51.18 |
| 11/04/2026 17:38 | 1 | 51.18 |
| 11/04/2026 17:38 | 175 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.175 |
| 11/04/2026 17:38 | 100 | 51.175 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.18 |
| 11/04/2026 17:38 | 67 | 51.18 |
| 11/04/2026 17:38 | 1 | 51.18 |
| 11/04/2026 17:38 | 1 | 51.18 |
| 11/04/2026 17:38 | 83 | 51.18 |
| 11/04/2026 17:38 | 75 | 51.18 |
| 11/04/2026 17:38 | 1 | 51.18 |
| 11/04/2026 17:38 | 6 | 51.18 |
| 11/04/2026 17:38 | 75 | 51.18 |
| 11/04/2026 17:38 | 200 | 51.18 |
| 11/04/2026 17:38 | 100 | 51.175 |
| 11/04/2026 17:38 | 100 | 51.175 |
| 11/04/2026 17:38 | 84 | 51.17 |
| 11/04/2026 17:38 | 300 | 51.17 |
| 11/04/2026 17:38 | 5 | 51.17 |
| 11/04/2026 17:38 | 195 | 51.17 |
| 11/04/2026 17:38 | 300 | 51.17 |
| 11/04/2026 17:38 | 350 | 51.17 |
| 11/04/2026 17:38 | 75 | 51.17 |
| 11/04/2026 17:38 | 200 | 51.17 |
| 11/04/2026 17:38 | 600 | 51.165 |
| 11/04/2026 17:38 | 100 | 51.165 |
| 11/04/2026 17:38 | 1 | 51.16 |
| 11/04/2026 17:38 | 76 | 51.155 |
| 11/04/2026 17:38 | 38 | 51.16 |
| 11/04/2026 17:38 | 100 | 51.16 |
| 11/04/2026 17:38 | 100 | 51.165 |
| 11/04/2026 17:38 | 300 | 51.16 |
| 11/04/2026 17:38 | 300 | 51.16 |
| 11/04/2026 17:38 | 400 | 51.16 |
| 11/04/2026 17:38 | 82 | 51.16 |
| 11/04/2026 17:38 | 118 | 51.16 |
| 11/04/2026 17:38 | 100 | 51.16 |
| 11/04/2026 17:38 | 83 | 51.16 |
| 11/04/2026 17:38 | 17 | 51.16 |
| 11/04/2026 17:38 | 2 | 51.16 |
| 11/04/2026 17:38 | 200 | 51.18 |
| 11/04/2026 17:38 | 200 | 51.18 |
| 11/04/2026 17:37 | 100 | 51.18 |
| 11/04/2026 17:37 | 200 | 51.18 |
| 11/04/2026 17:37 | 23 | 51.18 |
| 11/04/2026 17:37 | 11 | 51.18 |
| 11/04/2026 17:37 | 89 | 51.18 |
| 11/04/2026 17:37 | 1 | 51.17 |
| 11/04/2026 17:37 | 1 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.17 |
| 11/04/2026 17:37 | 125 | 51.17 |
| 11/04/2026 17:37 | 75 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.17 |
| 11/04/2026 17:37 | 69 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.17 |
| 11/04/2026 17:37 | 252 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.175 |
| 11/04/2026 17:37 | 1 | 51.17 |
| 11/04/2026 17:37 | 100 | 51.165 |
| 11/04/2026 17:37 | 281 | 51.165 |
| 11/04/2026 17:37 | 100 | 51.16 |
| 11/04/2026 17:37 | 100 | 51.16 |
| 11/04/2026 17:37 | 200 | 51.16 |
| 11/04/2026 17:37 | 100 | 51.16 |
| 11/04/2026 17:37 | 200 | 51.16 |
| 11/04/2026 17:37 | 97 | 51.16 |
| 11/04/2026 17:37 | 1 | 51.16 |
| 11/04/2026 17:37 | 2 | 51.16 |
| 11/04/2026 17:37 | 26 | 51.15 |
| 11/04/2026 17:37 | 25 | 51.15 |
| 11/04/2026 17:37 | 76 | 51.14 |
| 11/04/2026 17:37 | 1 | 51.14 |
| 11/04/2026 17:37 | 100 | 51.135 |
| 11/04/2026 17:37 | 2 | 51.12 |
| 11/04/2026 17:37 | 8 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.115 |
| 11/04/2026 17:37 | 100 | 51.115 |
| 11/04/2026 17:37 | 100 | 51.12 |
| 11/04/2026 17:37 | 300 | 51.12 |
| 11/04/2026 17:37 | 7 | 51.12 |
| 11/04/2026 17:37 | 800 | 51.12 |
| 11/04/2026 17:37 | 98 | 51.12 |
| 11/04/2026 17:37 | 1 | 51.12 |
| 11/04/2026 17:37 | 72 | 51.125 |
| 11/04/2026 17:37 | 1 | 51.125 |
| 11/04/2026 17:37 | 1 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.13 |
| 11/04/2026 17:37 | 19 | 51.13 |
| 11/04/2026 17:37 | 19 | 51.13 |
| 11/04/2026 17:37 | 200 | 51.13 |
| 11/04/2026 17:37 | 200 | 51.13 |
| 11/04/2026 17:37 | 100 | 51.125 |
| 11/04/2026 17:37 | 16 | 51.12 |
| 11/04/2026 17:37 | 75 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.12 |
| 11/04/2026 17:37 | 200 | 51.12 |
| 11/04/2026 17:37 | 50 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.12 |
| 11/04/2026 17:37 | 200 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.125 |
| 11/04/2026 17:37 | 1 | 51.12 |
| 11/04/2026 17:37 | 1 | 51.12 |
| 11/04/2026 17:37 | 291 | 51.12 |
| 11/04/2026 17:37 | 100 | 51.12 |
| 11/04/2026 17:37 | 200 | 51.12 |
| 11/04/2026 17:36 | 112 | 51.11 |
| 11/04/2026 17:36 | 83 | 51.11 |
| 11/04/2026 17:36 | 1 | 51.11 |
| 11/04/2026 17:36 | 75 | 51.11 |
| 11/04/2026 17:36 | 2 | 51.11 |
| 11/04/2026 17:36 | 100 | 51.11 |
| 11/04/2026 17:36 | 100 | 51.11 |
| 11/04/2026 17:36 | 100 | 51.11 |
| 11/04/2026 17:36 | 381 | 51.11 |
| 11/04/2026 17:36 | 19 | 51.11 |
| 11/04/2026 17:36 | 8 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.125 |
| 11/04/2026 17:36 | 100 | 51.125 |
| 11/04/2026 17:36 | 71 | 51.12 |
| 11/04/2026 17:36 | 75 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 400 | 51.12 |
| 11/04/2026 17:36 | 244 | 51.12 |
| 11/04/2026 17:36 | 195 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 13 | 51.13 |
| 11/04/2026 17:36 | 100 | 51.13 |
| 11/04/2026 17:36 | 100 | 51.13 |
| 11/04/2026 17:36 | 300 | 51.13 |
| 11/04/2026 17:36 | 25 | 51.13 |
| 11/04/2026 17:36 | 75 | 51.13 |
| 11/04/2026 17:36 | 100 | 51.13 |
| 11/04/2026 17:36 | 100 | 51.125 |
| 11/04/2026 17:36 | 105 | 51.12 |
| 11/04/2026 17:36 | 195 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 400 | 51.12 |
| 11/04/2026 17:36 | 71 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 300 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 75 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 100 | 51.125 |
| 11/04/2026 17:36 | 100 | 51.12 |
| 11/04/2026 17:36 | 200 | 51.12 |
| 11/04/2026 17:36 | 500 | 51.115 |
| 11/04/2026 17:36 | 100 | 51.115 |
| 11/04/2026 17:36 | 4 | 51.11 |
| 11/04/2026 17:36 | 6 | 51.11 |
| 11/04/2026 17:36 | 42 | 51.11 |
| 11/04/2026 17:36 | 100 | 51.11 |
| 11/04/2026 17:36 | 100 | 51.11 |
| 11/04/2026 17:36 | 35 | 51.10 |
| 11/04/2026 17:36 | 3 | 51.10 |
| 11/04/2026 17:36 | 200 | 51.10 |
| 11/04/2026 17:36 | 100 | 51.085 |
| 11/04/2026 17:36 | 40 | 51.07 |
| 11/04/2026 17:36 | 195 | 51.07 |
| 11/04/2026 17:36 | 400 | 51.07 |
| 11/04/2026 17:36 | 200 | 51.07 |
| 11/04/2026 17:36 | 657 | 51.07 |
| 11/04/2026 17:36 | 100 | 51.07 |
| 11/04/2026 17:36 | 200 | 51.07 |
| 11/04/2026 17:36 | 100 | 51.07 |
| 11/04/2026 17:36 | 10 | 51.07 |
| 11/04/2026 17:36 | 75 | 51.06 |
| 11/04/2026 17:36 | 26 | 51.06 |
| 11/04/2026 17:36 | 100 | 51.06 |
| 11/04/2026 17:36 | 400 | 51.06 |
| 11/04/2026 17:36 | 100 | 51.05 |
| 11/04/2026 17:36 | 10 | 51.05 |
| 11/04/2026 17:36 | 1 | 51.05 |
| 11/04/2026 17:36 | 3 | 51.045 |
| 11/04/2026 17:36 | 10 | 51.045 |
| 11/04/2026 17:36 | 13 | 51.045 |
| 11/04/2026 17:36 | 100 | 51.025 |
| 11/04/2026 17:36 | 100 | 51.03 |
| 11/04/2026 17:36 | 100 | 51.03 |
| 11/04/2026 17:36 | 99 | 51.03 |
| 11/04/2026 17:36 | 1 | 51.03 |
| 11/04/2026 17:36 | 99 | 51.03 |
| 11/04/2026 17:36 | 1 | 51.03 |
| 11/04/2026 17:36 | 100 | 51.03 |
| 11/04/2026 17:36 | 100 | 51.03 |
| 11/04/2026 17:36 | 100 | 51.03 |
| 11/04/2026 17:36 | 7 | 51.04 |
| 11/04/2026 17:36 | 200 | 51.04 |
| 11/04/2026 17:36 | 200 | 51.04 |
| 11/04/2026 17:36 | 100 | 51.04 |
| 11/04/2026 17:36 | 75 | 51.05 |
| 11/04/2026 17:36 | 100 | 51.05 |
| 11/04/2026 17:36 | 195 | 51.05 |
| 11/04/2026 17:36 | 75 | 51.05 |
| 11/04/2026 17:36 | 200 | 51.05 |
| 11/04/2026 17:36 | 20 | 51.05 |
| 11/04/2026 17:36 | 8 | 51.05 |
| 11/04/2026 17:36 | 8 | 51.05 |
| 11/04/2026 17:36 | 100 | 51.05 |
| 11/04/2026 17:36 | 1 | 51.045 |
| 11/04/2026 17:35 | 100 | 51.045 |
| 11/04/2026 17:35 | 200 | 51.04 |
| 11/04/2026 17:35 | 169 | 51.04 |
| 11/04/2026 17:35 | 131 | 51.04 |
| 11/04/2026 17:35 | 1 | 51.04 |
| 11/04/2026 17:35 | 268 | 51.04 |
| 11/04/2026 17:35 | 200 | 51.04 |
| 11/04/2026 17:35 | 93 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 24 | 51.04 |
| 11/04/2026 17:35 | 1 | 51.04 |
| 11/04/2026 17:35 | 200 | 51.04 |
| 11/04/2026 17:35 | 23 | 51.04 |
| 11/04/2026 17:35 | 9 | 51.04 |
| 11/04/2026 17:35 | 1 | 51.04 |
| 11/04/2026 17:35 | 95 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 200 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 45 | 51.03 |
| 11/04/2026 17:35 | 55 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 38 | 51.04 |
| 11/04/2026 17:35 | 75 | 51.04 |
| 11/04/2026 17:35 | 72 | 51.04 |
| 11/04/2026 17:35 | 4 | 51.04 |
| 11/04/2026 17:35 | 2 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 99 | 51.04 |
| 11/04/2026 17:35 | 1 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 180 | 51.04 |
| 11/04/2026 17:35 | 20 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 75 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.055 |
| 11/04/2026 17:35 | 20 | 51.06 |
| 11/04/2026 17:35 | 188 | 51.05 |
| 11/04/2026 17:35 | 75 | 51.05 |
| 11/04/2026 17:35 | 1 | 51.05 |
| 11/04/2026 17:35 | 25 | 51.05 |
| 11/04/2026 17:35 | 75 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 1 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.05 |
| 11/04/2026 17:35 | 200 | 51.05 |
| 11/04/2026 17:35 | 50 | 51.06 |
| 11/04/2026 17:35 | 100 | 51.06 |
| 11/04/2026 17:35 | 50 | 51.06 |
| 11/04/2026 17:35 | 100 | 51.06 |
| 11/04/2026 17:35 | 100 | 51.06 |
| 11/04/2026 17:35 | 200 | 51.06 |
| 11/04/2026 17:35 | 100 | 51.06 |
| 11/04/2026 17:35 | 75 | 51.07 |
| 11/04/2026 17:35 | 6 | 51.07 |
| 11/04/2026 17:35 | 100 | 51.065 |
| 11/04/2026 17:35 | 12 | 51.06 |
| 11/04/2026 17:35 | 99 | 51.06 |
| 11/04/2026 17:35 | 1 | 51.06 |
| 11/04/2026 17:35 | 212 | 51.055 |
| 11/04/2026 17:35 | 100 | 51.055 |
| 11/04/2026 17:35 | 23 | 51.055 |
| 11/04/2026 17:35 | 100 | 51.055 |
| 11/04/2026 17:35 | 5 | 51.05 |
| 11/04/2026 17:35 | 1 | 51.05 |
| 11/04/2026 17:35 | 5 | 51.05 |
| 11/04/2026 17:35 | 700 | 51.05 |
| 11/04/2026 17:35 | 1 | 51.05 |
| 11/04/2026 17:35 | 100 | 51.04 |
| 11/04/2026 17:35 | 72 | 51.04 |
| 11/04/2026 17:35 | 200 | 51.04 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 200 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.03 |
| 11/04/2026 17:35 | 54 | 51.03 |
| 11/04/2026 17:35 | 2 | 51.03 |
| 11/04/2026 17:35 | 5 | 51.03 |
| 11/04/2026 17:35 | 14 | 51.03 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:35 | 100 | 51.035 |
| 11/04/2026 17:34 | 75 | 51.03 |
| 11/04/2026 17:34 | 71 | 51.03 |
| 11/04/2026 17:34 | 29 | 51.03 |
| 11/04/2026 17:34 | 100 | 51.03 |
| 11/04/2026 17:34 | 66 | 51.03 |
| 11/04/2026 17:34 | 1 | 51.03 |
| 11/04/2026 17:34 | 1 | 51.03 |
| 11/04/2026 17:34 | 99 | 51.03 |
| 11/04/2026 17:34 | 1 | 51.03 |
| 11/04/2026 17:34 | 32 | 51.03 |
| 11/04/2026 17:34 | 100 | 51.03 |
| 11/04/2026 17:34 | 100 | 51.03 |
| 11/04/2026 17:34 | 13 | 51.03 |
| 11/04/2026 17:34 | 20 | 51.03 |
| 11/04/2026 17:34 | 100 | 51.04 |
| 11/04/2026 17:34 | 10 | 51.04 |
| 11/04/2026 17:34 | 100 | 51.035 |
| 11/04/2026 17:34 | 110 | 51.035 |
| 11/04/2026 17:34 | 100 | 51.035 |
| 11/04/2026 17:34 | 100 | 51.035 |
| 11/04/2026 17:34 | 100 | 51.04 |
| 11/04/2026 17:34 | 65 | 51.04 |
| 11/04/2026 17:34 | 35 | 51.04 |
| 11/04/2026 17:34 | 100 | 51.04 |
| 11/04/2026 17:34 | 10 | 51.04 |
| 11/04/2026 17:34 | 75 | 51.04 |
| 11/04/2026 17:34 | 40 | 51.04 |
| 11/04/2026 17:34 | 200 | 51.04 |
| 11/04/2026 17:34 | 1000 | 51.04 |
| 11/04/2026 17:34 | 121 | 51.04 |
| 11/04/2026 17:34 | 79 | 51.04 |
| 11/04/2026 17:34 | 366 | 51.045 |
| 11/04/2026 17:34 | 600 | 51.045 |
| 11/04/2026 17:34 | 200 | 51.045 |
| 11/04/2026 17:34 | 600 | 51.045 |
| 11/04/2026 17:34 | 300 | 51.045 |
| 11/04/2026 17:34 | 815 | 51.045 |
| 11/04/2026 17:34 | 619 | 51.045 |
| 11/04/2026 17:34 | 400 | 51.045 |
| 11/04/2026 17:34 | 400 | 51.045 |
| 11/04/2026 17:34 | 600 | 51.045 |
| 11/04/2026 17:34 | 100 | 51.045 |
| 11/04/2026 17:34 | 200 | 51.04 |
| 11/04/2026 17:34 | 100 | 51.03 |
| 11/04/2026 17:34 | 25 | 51.03 |
| 11/04/2026 17:34 | 75 | 51.03 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.02 |
| 11/04/2026 17:34 | 67 | 51.02 |
| 11/04/2026 17:34 | 200 | 51.02 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 100 | 51.025 |
| 11/04/2026 17:34 | 1 | 51.02 |
| 11/04/2026 17:34 | 1 | 51.02 |
| 11/04/2026 17:34 | 400 | 51.02 |
| 11/04/2026 17:34 | 1 | 51.02 |
| 11/04/2026 17:33 | 200 | 51.03 |
| 11/04/2026 17:33 | 100 | 51.03 |
| 11/04/2026 17:33 | 38 | 51.03 |
| 11/04/2026 17:33 | 97 | 51.03 |
| 11/04/2026 17:33 | 400 | 51.02 |
| 11/04/2026 17:33 | 200 | 51.02 |
| 11/04/2026 17:33 | 6 | 51.02 |
| 11/04/2026 17:33 | 100 | 51.02 |
| 11/04/2026 17:33 | 100 | 51.02 |
| 11/04/2026 17:33 | 5 | 51.02 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 196 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.015 |
| 11/04/2026 17:33 | 100 | 51.015 |
| 11/04/2026 17:33 | 25 | 51.01 |
| 11/04/2026 17:33 | 75 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 49 | 51.01 |
| 11/04/2026 17:33 | 20 | 51.01 |
| 11/04/2026 17:33 | 20 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 127 | 51.01 |
| 11/04/2026 17:33 | 270 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 500 | 51.005 |
| 11/04/2026 17:33 | 2 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 636 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.015 |
| 11/04/2026 17:33 | 108 | 51.015 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 400 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.005 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 75 | 51.00 |
| 11/04/2026 17:33 | 400 | 51.00 |
| 11/04/2026 17:33 | 278 | 51.00 |
| 11/04/2026 17:33 | 200 | 51.00 |
| 11/04/2026 17:33 | 400 | 50.995 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 40 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 199 | 51.00 |
| 11/04/2026 17:33 | 196 | 51.00 |
| 11/04/2026 17:33 | 338 | 51.00 |
| 11/04/2026 17:33 | 1 | 51.00 |
| 11/04/2026 17:33 | 2 | 51.00 |
| 11/04/2026 17:33 | 59 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 81 | 50.99 |
| 11/04/2026 17:33 | 19 | 50.99 |
| 11/04/2026 17:33 | 100 | 50.99 |
| 11/04/2026 17:33 | 300 | 50.99 |
| 11/04/2026 17:33 | 100 | 50.99 |
| 11/04/2026 17:33 | 1 | 50.99 |
| 11/04/2026 17:33 | 24 | 50.99 |
| 11/04/2026 17:33 | 200 | 50.99 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 3 | 51.00 |
| 11/04/2026 17:33 | 37 | 51.00 |
| 11/04/2026 17:33 | 60 | 51.00 |
| 11/04/2026 17:33 | 40 | 51.00 |
| 11/04/2026 17:33 | 100 | 51.00 |
| 11/04/2026 17:33 | 2 | 51.00 |
| 11/04/2026 17:33 | 50 | 51.00 |
| 11/04/2026 17:33 | 1 | 51.00 |
| 11/04/2026 17:33 | 10 | 51.00 |
| 11/04/2026 17:33 | 20 | 51.00 |
| 11/04/2026 17:33 | 90 | 51.00 |
| 11/04/2026 17:33 | 75 | 51.01 |
| 11/04/2026 17:33 | 196 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 98 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 100 | 51.01 |
| 11/04/2026 17:33 | 200 | 51.01 |
| 11/04/2026 17:33 | 94 | 51.01 |
| 11/04/2026 17:33 | 75 | 51.02 |
| 11/04/2026 17:33 | 469 | 51.02 |
| 11/04/2026 17:33 | 2 | 51.025 |
| 11/04/2026 17:33 | 1 | 51.02 |
| 11/04/2026 17:33 | 30 | 51.02 |
| 11/04/2026 17:33 | 100 | 51.015 |
| 11/04/2026 17:32 | 100 | 51.02 |
| 11/04/2026 17:32 | 30 | 51.02 |
| 11/04/2026 17:32 | 100 | 51.03 |
| 11/04/2026 17:32 | 63 | 51.03 |
| 11/04/2026 17:32 | 37 | 51.03 |
| 11/04/2026 17:32 | 2 | 51.03 |
| 11/04/2026 17:32 | 100 | 51.04 |
| 11/04/2026 17:32 | 100 | 51.04 |
| 11/04/2026 17:32 | 100 | 51.04 |
| 11/04/2026 17:32 | 200 | 51.04 |
| 11/04/2026 17:32 | 100 | 51.045 |
| 11/04/2026 17:32 | 1 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 200 | 51.05 |
| 11/04/2026 17:32 | 200 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 200 | 51.05 |
| 11/04/2026 17:32 | 19 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.065 |
| 11/04/2026 17:32 | 100 | 51.065 |
| 11/04/2026 17:32 | 400 | 51.065 |
| 11/04/2026 17:32 | 100 | 51.065 |
| 11/04/2026 17:32 | 100 | 51.065 |
| 11/04/2026 17:32 | 100 | 51.065 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 600 | 51.075 |
| 11/04/2026 17:32 | 1 | 51.07 |
| 11/04/2026 17:32 | 300 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 48 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 50 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.09 |
| 11/04/2026 17:32 | 200 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.095 |
| 11/04/2026 17:32 | 100 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.09 |
| 11/04/2026 17:32 | 200 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.10 |
| 11/04/2026 17:32 | 100 | 51.10 |
| 11/04/2026 17:32 | 100 | 51.10 |
| 11/04/2026 17:32 | 100 | 51.10 |
| 11/04/2026 17:32 | 100 | 51.11 |
| 11/04/2026 17:32 | 75 | 51.11 |
| 11/04/2026 17:32 | 100 | 51.115 |
| 11/04/2026 17:32 | 100 | 51.11 |
| 11/04/2026 17:32 | 200 | 51.11 |
| 11/04/2026 17:32 | 200 | 51.11 |
| 11/04/2026 17:32 | 100 | 51.115 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 75 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 200 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.115 |
| 11/04/2026 17:32 | 100 | 51.115 |
| 11/04/2026 17:32 | 6 | 51.11 |
| 11/04/2026 17:32 | 400 | 51.11 |
| 11/04/2026 17:32 | 100 | 51.11 |
| 11/04/2026 17:32 | 200 | 51.10 |
| 11/04/2026 17:32 | 500 | 51.095 |
| 11/04/2026 17:32 | 100 | 51.095 |
| 11/04/2026 17:32 | 100 | 51.085 |
| 11/04/2026 17:32 | 50 | 51.09 |
| 11/04/2026 17:32 | 13 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.09 |
| 11/04/2026 17:32 | 187 | 51.09 |
| 11/04/2026 17:32 | 75 | 51.09 |
| 11/04/2026 17:32 | 102 | 51.09 |
| 11/04/2026 17:32 | 26 | 51.09 |
| 11/04/2026 17:32 | 1 | 51.09 |
| 11/04/2026 17:32 | 364 | 51.09 |
| 11/04/2026 17:32 | 310 | 51.095 |
| 11/04/2026 17:32 | 1 | 51.09 |
| 11/04/2026 17:32 | 2 | 51.09 |
| 11/04/2026 17:32 | 6 | 51.09 |
| 11/04/2026 17:32 | 290 | 51.095 |
| 11/04/2026 17:32 | 6 | 51.09 |
| 11/04/2026 17:32 | 112 | 51.085 |
| 11/04/2026 17:32 | 195 | 51.085 |
| 11/04/2026 17:32 | 195 | 51.085 |
| 11/04/2026 17:32 | 100 | 51.085 |
| 11/04/2026 17:32 | 300 | 51.085 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 1 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 195 | 51.07 |
| 11/04/2026 17:32 | 75 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 195 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.06 |
| 11/04/2026 17:32 | 195 | 51.06 |
| 11/04/2026 17:32 | 1 | 51.06 |
| 11/04/2026 17:32 | 200 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 47 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 100 | 51.05 |
| 11/04/2026 17:32 | 200 | 51.05 |
| 11/04/2026 17:32 | 33 | 51.05 |
| 11/04/2026 17:32 | 600 | 51.055 |
| 11/04/2026 17:32 | 500 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.055 |
| 11/04/2026 17:32 | 100 | 51.06 |
| 11/04/2026 17:32 | 200 | 51.06 |
| 11/04/2026 17:32 | 300 | 51.06 |
| 11/04/2026 17:32 | 400 | 51.06 |
| 11/04/2026 17:32 | 200 | 51.06 |
| 11/04/2026 17:32 | 200 | 51.06 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 400 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 300 | 51.07 |
| 11/04/2026 17:32 | 100 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.07 |
| 11/04/2026 17:32 | 24 | 51.07 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 1 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 75 | 51.08 |
| 11/04/2026 17:32 | 125 | 51.08 |
| 11/04/2026 17:32 | 236 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 238 | 51.08 |
| 11/04/2026 17:32 | 400 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 200 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.08 |
| 11/04/2026 17:32 | 500 | 51.08 |
| 11/04/2026 17:32 | 100 | 51.085 |
| 11/04/2026 17:32 | 20 | 51.09 |
| 11/04/2026 17:32 | 48 | 51.09 |
| 11/04/2026 17:32 | 200 | 51.09 |
| 11/04/2026 17:32 | 400 | 51.09 |
| 11/04/2026 17:32 | 100 | 51.10 |
| 11/04/2026 17:32 | 1 | 51.10 |
| 11/04/2026 17:32 | 100 | 51.105 |
| 11/04/2026 17:32 | 100 | 51.105 |
| 11/04/2026 17:32 | 100 | 51.11 |
| 11/04/2026 17:32 | 48 | 51.11 |
| 11/04/2026 17:32 | 5 | 51.11 |
| 11/04/2026 17:32 | 200 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 1 | 51.12 |
| 11/04/2026 17:32 | 300 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.12 |
| 11/04/2026 17:32 | 200 | 51.12 |
| 11/04/2026 17:32 | 200 | 51.12 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 5 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 100 | 51.13 |
| 11/04/2026 17:32 | 75 | 51.14 |
| 11/04/2026 17:32 | 100 | 51.14 |
| 11/04/2026 17:32 | 75 | 51.14 |
| 11/04/2026 17:32 | 99 | 51.14 |
| 11/04/2026 17:32 | 1 | 51.14 |
| 11/04/2026 17:32 | 100 | 51.14 |
| 11/04/2026 17:32 | 100 | 51.145 |
| 11/04/2026 17:32 | 100 | 51.145 |
| 11/04/2026 17:31 | 200 | 51.145 |
| 11/04/2026 17:31 | 1 | 51.15 |
| 11/04/2026 17:31 | 500 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 200 | 51.14 |
| 11/04/2026 17:31 | 200 | 51.14 |
| 11/04/2026 17:31 | 100 | 51.135 |
| 11/04/2026 17:31 | 100 | 51.125 |
| 11/04/2026 17:31 | 13 | 51.13 |
| 11/04/2026 17:31 | 1 | 51.13 |
| 11/04/2026 17:31 | 1 | 51.13 |
| 11/04/2026 17:31 | 85 | 51.13 |
| 11/04/2026 17:31 | 100 | 51.13 |
| 11/04/2026 17:31 | 100 | 51.13 |
| 11/04/2026 17:31 | 100 | 51.13 |
| 11/04/2026 17:31 | 75 | 51.13 |
| 11/04/2026 17:31 | 25 | 51.13 |
| 11/04/2026 17:31 | 75 | 51.13 |
| 11/04/2026 17:31 | 600 | 51.145 |
| 11/04/2026 17:31 | 99 | 51.145 |
| 11/04/2026 17:31 | 75 | 51.14 |
| 11/04/2026 17:31 | 200 | 51.14 |
| 11/04/2026 17:31 | 100 | 51.135 |
| 11/04/2026 17:31 | 1 | 51.14 |
| 11/04/2026 17:31 | 100 | 51.14 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 100 | 51.145 |
| 11/04/2026 17:31 | 300 | 51.15 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 195 | 51.16 |
| 11/04/2026 17:31 | 177 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.17 |
| 11/04/2026 17:31 | 23 | 51.17 |
| 11/04/2026 17:31 | 200 | 51.16 |
| 11/04/2026 17:31 | 1 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.155 |
| 11/04/2026 17:31 | 100 | 51.15 |
| 11/04/2026 17:31 | 200 | 51.15 |
| 11/04/2026 17:31 | 100 | 51.15 |
| 11/04/2026 17:31 | 30 | 51.15 |
| 11/04/2026 17:31 | 1 | 51.15 |
| 11/04/2026 17:31 | 1 | 51.15 |
| 11/04/2026 17:31 | 100 | 51.15 |
| 11/04/2026 17:31 | 168 | 51.15 |
| 11/04/2026 17:31 | 200 | 51.15 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 50 | 51.16 |
| 11/04/2026 17:31 | 200 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 50 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 14 | 51.16 |
| 11/04/2026 17:31 | 300 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 100 | 51.16 |
| 11/04/2026 17:31 | 200 | 51.16 |
| 11/04/2026 17:31 | 292 | 51.17 |
| 11/04/2026 17:31 | 200 | 51.17 |
| 11/04/2026 17:31 | 75 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.17 |
| 11/04/2026 17:31 | 400 | 51.17 |
| 11/04/2026 17:31 | 200 | 51.17 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 30 | 51.18 |
| 11/04/2026 17:31 | 3 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 200 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 100 | 51.18 |
| 11/04/2026 17:31 | 200 | 51.18 |
| 11/04/2026 17:31 | 400 | 51.18 |
| 11/04/2026 17:31 | 75 | 51.18 |
| 11/04/2026 17:31 | 1 | 51.19 |
| 11/04/2026 17:31 | 100 | 51.19 |
| 11/04/2026 17:31 | 100 | 51.19 |
| 11/04/2026 17:31 | 100 | 51.19 |
| 11/04/2026 17:31 | 100 | 51.19 |
| 11/04/2026 17:31 | 100 | 51.19 |
| 11/04/2026 17:31 | 11 | 51.19 |
| 11/04/2026 17:31 | 16 | 51.19 |
| 11/04/2026 17:31 | 750 | 51.20 |
| 11/04/2026 17:31 | 50 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 200 | 51.20 |
| 11/04/2026 17:31 | 200 | 51.20 |
| 11/04/2026 17:31 | 200 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.205 |
| 11/04/2026 17:31 | 100 | 51.205 |
| 11/04/2026 17:31 | 100 | 51.21 |
| 11/04/2026 17:31 | 195 | 51.21 |
| 11/04/2026 17:31 | 50 | 51.21 |
| 11/04/2026 17:31 | 100 | 51.21 |
| 11/04/2026 17:31 | 100 | 51.21 |
| 11/04/2026 17:31 | 1 | 51.215 |
| 11/04/2026 17:31 | 99 | 51.215 |
| 11/04/2026 17:31 | 1 | 51.215 |
| 11/04/2026 17:31 | 100 | 51.21 |
| 11/04/2026 17:31 | 167 | 51.21 |
| 11/04/2026 17:31 | 34 | 51.21 |
| 11/04/2026 17:31 | 100 | 51.21 |
| 11/04/2026 17:31 | 66 | 51.205 |
| 11/04/2026 17:31 | 100 | 51.205 |
| 11/04/2026 17:31 | 134 | 51.205 |
| 11/04/2026 17:31 | 100 | 51.205 |
| 11/04/2026 17:31 | 200 | 51.205 |
| 11/04/2026 17:31 | 40 | 51.21 |
| 11/04/2026 17:31 | 10 | 51.21 |
| 11/04/2026 17:31 | 50 | 51.21 |
| 11/04/2026 17:31 | 20 | 51.21 |
| 11/04/2026 17:31 | 20 | 51.21 |
| 11/04/2026 17:31 | 600 | 51.205 |
| 11/04/2026 17:31 | 100 | 51.205 |
| 11/04/2026 17:31 | 25 | 51.20 |
| 11/04/2026 17:31 | 75 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 200 | 51.20 |
| 11/04/2026 17:31 | 119 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 294 | 51.195 |
| 11/04/2026 17:31 | 200 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 200 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 50 | 51.20 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 450 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.195 |
| 11/04/2026 17:31 | 100 | 51.20 |
| 11/04/2026 17:31 | 185 | 51.20 |
| 11/04/2026 17:31 | 15 | 51.20 |
| 11/04/2026 17:30 | 1 | 51.21 |
| 11/04/2026 17:30 | 200 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.20 |
| 11/04/2026 17:30 | 200 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.195 |
| 11/04/2026 17:30 | 300 | 51.195 |
| 11/04/2026 17:30 | 200 | 51.20 |
| 11/04/2026 17:30 | 200 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.20 |
| 11/04/2026 17:30 | 80 | 51.20 |
| 11/04/2026 17:30 | 20 | 51.20 |
| 11/04/2026 17:30 | 198 | 51.21 |
| 11/04/2026 17:30 | 195 | 51.21 |
| 11/04/2026 17:30 | 100 | 51.21 |
| 11/04/2026 17:30 | 100 | 51.21 |
| 11/04/2026 17:30 | 100 | 51.21 |
| 11/04/2026 17:30 | 100 | 51.21 |
| 11/04/2026 17:30 | 100 | 51.21 |
| 11/04/2026 17:30 | 400 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.20 |
| 11/04/2026 17:30 | 1 | 51.20 |
| 11/04/2026 17:30 | 600 | 51.195 |
| 11/04/2026 17:30 | 1460 | 51.20 |
| 11/04/2026 17:30 | 400 | 51.20 |
| 11/04/2026 17:30 | 100 | 51.22 |
| 11/04/2026 17:30 | 100 | 51.22 |
| 11/04/2026 17:30 | 36 | 51.23 |
| 11/04/2026 17:30 | 200 | 51.24 |
| 11/04/2026 17:30 | 100 | 51.24 |
| 11/04/2026 17:30 | 267 | 51.24 |
| 11/04/2026 17:30 | 400 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 141 | 51.25 |
| 11/04/2026 17:30 | 40 | 51.25 |
| 11/04/2026 17:30 | 50 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 300 | 51.25 |
| 11/04/2026 17:30 | 300 | 51.25 |
| 11/04/2026 17:30 | 54 | 51.25 |
| 11/04/2026 17:30 | 118 | 51.25 |
| 11/04/2026 17:30 | 1 | 51.25 |
| 11/04/2026 17:30 | 195 | 51.25 |
| 11/04/2026 17:30 | 1 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 21 | 51.25 |
| 11/04/2026 17:30 | 1 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.245 |
| 11/04/2026 17:30 | 125 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 75 | 51.25 |
| 11/04/2026 17:30 | 400 | 51.25 |
| 11/04/2026 17:30 | 405 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 100 | 51.25 |
| 11/04/2026 17:30 | 48 | 51.25 |
| 11/04/2026 17:30 | 48 | 51.25 |
| 11/04/2026 17:30 | 200 | 51.25 |
| 11/04/2026 17:30 | 7 | 51.25 |
| 11/04/2026 17:30 | 200 | 51.26 |
| 11/04/2026 17:30 | 160 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 40 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 60 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 40 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 60 | 51.26 |
| 11/04/2026 17:30 | 1 | 51.26 |
| 11/04/2026 17:30 | 1 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 38 | 51.26 |
| 11/04/2026 17:30 | 14 | 51.26 |
| 11/04/2026 17:30 | 86 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.26 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 29 | 51.27 |
| 11/04/2026 17:30 | 133 | 51.27 |
| 11/04/2026 17:30 | 1 | 51.27 |
| 11/04/2026 17:30 | 37 | 51.27 |
| 11/04/2026 17:30 | 95 | 51.27 |
| 11/04/2026 17:30 | 5 | 51.27 |
| 11/04/2026 17:30 | 33 | 51.27 |
| 11/04/2026 17:30 | 94 | 51.27 |
| 11/04/2026 17:30 | 6 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 71 | 51.27 |
| 11/04/2026 17:30 | 29 | 51.27 |
| 11/04/2026 17:30 | 71 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 29 | 51.27 |
| 11/04/2026 17:30 | 30 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 70 | 51.27 |
| 11/04/2026 17:30 | 30 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 25 | 51.27 |
| 11/04/2026 17:30 | 75 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 70 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 100 | 51.27 |
| 11/04/2026 17:30 | 400 | 51.27 |
| 11/04/2026 17:30 | 5 | 51.27 |
| 11/04/2026 17:30 | 65 | 51.27 |
| 11/04/2026 17:30 | 35 | 51.27 |
| 11/04/2026 17:30 | 5 | 51.27 |
| 11/04/2026 17:30 | 96 | 51.28 |
| 11/04/2026 17:30 | 50 | 51.28 |
| 11/04/2026 17:30 | 100 | 51.28 |
| 11/04/2026 17:30 | 254 | 51.28 |
| 11/04/2026 17:30 | 300 | 51.28 |
| 11/04/2026 17:30 | 100 | 51.28 |
| 11/04/2026 17:30 | 400 | 51.28 |
| 11/04/2026 17:30 | 199 | 51.28 |
| 11/04/2026 17:30 | 1 | 51.28 |
| 11/04/2026 17:30 | 100 | 51.28 |
| 11/04/2026 17:30 | 50 | 51.28 |
| 11/04/2026 17:30 | 50 | 51.28 |
| 11/04/2026 17:30 | 100 | 51.28 |
| 11/04/2026 17:30 | 1 | 51.28 |
| 11/04/2026 17:30 | 100 | 51.275 |
| 11/04/2026 17:30 | 509 | 51.28 |
| 11/04/2026 17:30 | 700 | 51.28 |
| 11/04/2026 17:30 | 17 | 51.29 |
| 11/04/2026 17:30 | 88 | 51.29 |
| 11/04/2026 17:30 | 89 | 51.29 |
| 11/04/2026 17:30 | 1 | 51.29 |
| 11/04/2026 17:30 | 100 | 51.29 |
| 11/04/2026 17:30 | 93 | 51.29 |
| 11/04/2026 17:30 | 100 | 51.28 |
| 11/04/2026 17:30 | 200 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 22 | 51.28 |
| 11/04/2026 17:29 | 78 | 51.28 |
| 11/04/2026 17:29 | 45 | 51.28 |
| 11/04/2026 17:29 | 55 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 45 | 51.28 |
| 11/04/2026 17:29 | 99 | 51.28 |
| 11/04/2026 17:29 | 1 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 77 | 51.28 |
| 11/04/2026 17:29 | 75 | 51.28 |
| 11/04/2026 17:29 | 81 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 19 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 281 | 51.28 |
| 11/04/2026 17:29 | 9 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 91 | 51.28 |
| 11/04/2026 17:29 | 123 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 67 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 109 | 51.28 |
| 11/04/2026 17:29 | 91 | 51.28 |
| 11/04/2026 17:29 | 33 | 51.28 |
| 11/04/2026 17:29 | 200 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 67 | 51.28 |
| 11/04/2026 17:29 | 33 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 61 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 39 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 300 | 51.28 |
| 11/04/2026 17:29 | 29 | 51.28 |
| 11/04/2026 17:29 | 100 | 51.28 |
| 11/04/2026 17:29 | 61 | 51.28 |
| 11/04/2026 17:29 | 1 | 51.28 |
| 11/04/2026 17:29 | 3 | 51.28 |
| 11/04/2026 17:29 | 35 | 51.28 |
| 11/04/2026 17:29 | 71 | 51.28 |
| 11/04/2026 17:29 | 14 | 51.28 |
| 11/04/2026 17:29 | 15 | 51.28 |
| 11/04/2026 17:29 | 22 | 51.29 |
| 11/04/2026 17:29 | 75 | 51.29 |
| 11/04/2026 17:29 | 400 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 200 | 51.29 |
| 11/04/2026 17:29 | 202 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 66 | 51.29 |
| 11/04/2026 17:29 | 66 | 51.29 |
| 11/04/2026 17:29 | 25 | 51.29 |
| 11/04/2026 17:29 | 75 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.295 |
| 11/04/2026 17:29 | 500 | 51.295 |
| 11/04/2026 17:29 | 100 | 51.295 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 60 | 51.30 |
| 11/04/2026 17:29 | 40 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 400 | 51.30 |
| 11/04/2026 17:29 | 600 | 51.305 |
| 11/04/2026 17:29 | 100 | 51.295 |
| 11/04/2026 17:29 | 300 | 51.295 |
| 11/04/2026 17:29 | 200 | 51.29 |
| 11/04/2026 17:29 | 200 | 51.29 |
| 11/04/2026 17:29 | 81 | 51.29 |
| 11/04/2026 17:29 | 19 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 200 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 540 | 51.29 |
| 11/04/2026 17:29 | 100 | 51.29 |
| 11/04/2026 17:29 | 75 | 51.30 |
| 11/04/2026 17:29 | 75 | 51.30 |
| 11/04/2026 17:29 | 200 | 51.30 |
| 11/04/2026 17:29 | 200 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 194 | 51.30 |
| 11/04/2026 17:29 | 235 | 51.30 |
| 11/04/2026 17:29 | 400 | 51.30 |
| 11/04/2026 17:29 | 75 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 300 | 51.30 |
| 11/04/2026 17:29 | 394 | 51.30 |
| 11/04/2026 17:29 | 6 | 51.30 |
| 11/04/2026 17:29 | 187 | 51.30 |
| 11/04/2026 17:29 | 7 | 51.30 |
| 11/04/2026 17:29 | 93 | 51.30 |
| 11/04/2026 17:29 | 1 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 99 | 51.30 |
| 11/04/2026 17:29 | 99 | 51.30 |
| 11/04/2026 17:29 | 1 | 51.30 |
| 11/04/2026 17:29 | 99 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 1 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 7 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 200 | 51.30 |
| 11/04/2026 17:29 | 100 | 51.30 |
| 11/04/2026 17:29 | 7 | 51.30 |
| 11/04/2026 17:29 | 400 | 51.31 |
| 11/04/2026 17:29 | 400 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 73 | 51.305 |
| 11/04/2026 17:29 | 100 | 51.305 |
| 11/04/2026 17:29 | 400 | 51.31 |
| 11/04/2026 17:29 | 75 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 300 | 51.31 |
| 11/04/2026 17:29 | 400 | 51.31 |
| 11/04/2026 17:29 | 194 | 51.31 |
| 11/04/2026 17:29 | 400 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.305 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 210 | 51.32 |
| 11/04/2026 17:29 | 1 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.32 |
| 11/04/2026 17:29 | 110 | 51.32 |
| 11/04/2026 17:29 | 410 | 51.315 |
| 11/04/2026 17:29 | 410 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 300 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 104 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.305 |
| 11/04/2026 17:29 | 100 | 51.305 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 90 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 500 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 400 | 51.32 |
| 11/04/2026 17:29 | 7 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.32 |
| 11/04/2026 17:29 | 400 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.32 |
| 11/04/2026 17:29 | 200 | 51.32 |
| 11/04/2026 17:29 | 71 | 51.33 |
| 11/04/2026 17:29 | 100 | 51.33 |
| 11/04/2026 17:29 | 100 | 51.33 |
| 11/04/2026 17:29 | 30 | 51.33 |
| 11/04/2026 17:29 | 400 | 51.33 |
| 11/04/2026 17:29 | 400 | 51.34 |
| 11/04/2026 17:29 | 100 | 51.345 |
| 11/04/2026 17:29 | 22 | 51.33 |
| 11/04/2026 17:29 | 10 | 51.33 |
| 11/04/2026 17:29 | 200 | 51.33 |
| 11/04/2026 17:29 | 200 | 51.32 |
| 11/04/2026 17:29 | 100 | 51.315 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.325 |
| 11/04/2026 17:29 | 1 | 51.315 |
| 11/04/2026 17:29 | 1 | 51.31 |
| 11/04/2026 17:29 | 23 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 200 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 75 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 100 | 51.31 |
| 11/04/2026 17:29 | 300 | 51.305 |
| 11/04/2026 17:28 | 200 | 51.31 |
| 11/04/2026 17:28 | 100 | 51.31 |
| 11/04/2026 17:28 | 100 | 51.31 |
| 11/04/2026 17:28 | 125 | 51.31 |
| 11/04/2026 17:28 | 75 | 51.31 |
| 11/04/2026 17:28 | 200 | 51.31 |
| 11/04/2026 17:28 | 100 | 51.31 |
| 11/04/2026 17:28 | 400 | 51.31 |
| 11/04/2026 17:28 | 100 | 51.315 |
| 11/04/2026 17:28 | 500 | 51.315 |
| 11/04/2026 17:28 | 100 | 51.315 |
| 11/04/2026 17:28 | 62 | 51.315 |
| 11/04/2026 17:28 | 38 | 51.32 |
| 11/04/2026 17:28 | 8 | 51.32 |
| 11/04/2026 17:28 | 92 | 51.32 |
| 11/04/2026 17:28 | 12 | 51.32 |
| 11/04/2026 17:28 | 35 | 51.32 |
| 11/04/2026 17:28 | 53 | 51.32 |
| 11/04/2026 17:28 | 46 | 51.32 |
| 11/04/2026 17:28 | 1 | 51.32 |
| 11/04/2026 17:28 | 53 | 51.32 |
| 11/04/2026 17:28 | 100 | 51.32 |
| 11/04/2026 17:28 | 21 | 51.32 |
| 11/04/2026 17:28 | 79 | 51.32 |
| 11/04/2026 17:28 | 100 | 51.32 |
| 11/04/2026 17:28 | 75 | 51.32 |
| 11/04/2026 17:28 | 300 | 51.325 |
| 11/04/2026 17:28 | 600 | 51.325 |
| 11/04/2026 17:28 | 500 | 51.325 |
| 11/04/2026 17:28 | 100 | 51.325 |
| 11/04/2026 17:28 | 51 | 51.33 |
| 11/04/2026 17:28 | 49 | 51.33 |
| 11/04/2026 17:28 | 100 | 51.33 |
| 11/04/2026 17:28 | 75 | 51.33 |
| 11/04/2026 17:28 | 49 | 51.33 |
| 11/04/2026 17:28 | 200 | 51.33 |
| 11/04/2026 17:28 | 100 | 51.33 |
| 11/04/2026 17:28 | 1125 | 51.33 |
| 11/04/2026 17:28 | 75 | 51.33 |
| 11/04/2026 17:28 | 100 | 51.335 |
| 11/04/2026 17:28 | 100 | 51.34 |
| 11/04/2026 17:28 | 182 | 51.34 |
| 11/04/2026 17:28 | 200 | 51.34 |
| 11/04/2026 17:28 | 76 | 51.34 |
| 11/04/2026 17:28 | 100 | 51.345 |
| 11/04/2026 17:28 | 100 | 51.34 |
| 11/04/2026 17:28 | 43 | 51.34 |
| 11/04/2026 17:28 | 400 | 51.34 |
| 11/04/2026 17:28 | 38 | 51.34 |
| 11/04/2026 17:28 | 200 | 51.34 |
| 11/04/2026 17:28 | 25 | 51.34 |
| 11/04/2026 17:28 | 75 | 51.34 |
| 11/04/2026 17:28 | 3 | 51.34 |
| 11/04/2026 17:28 | 97 | 51.34 |
| 11/04/2026 17:28 | 100 | 51.34 |
| 11/04/2026 17:28 | 3 | 51.34 |
| 11/04/2026 17:28 | 1 | 51.34 |
| 11/04/2026 17:28 | 100 | 51.335 |
| 11/04/2026 17:28 | 100 | 51.335 |
| 11/04/2026 17:28 | 100 | 51.335 |
| 11/04/2026 17:28 | 58 | 51.33 |
| 11/04/2026 17:28 | 1 | 51.33 |
| 11/04/2026 17:28 | 41 | 51.33 |
| 11/04/2026 17:28 | 44 | 51.33 |
| 11/04/2026 17:28 | 15 | 51.33 |
| 11/04/2026 17:28 | 200 | 51.33 |
| 11/04/2026 17:28 | 9 | 51.32 |
| 11/04/2026 17:28 | 75 | 51.32 |
| 11/04/2026 17:28 | 18 | 51.32 |
| 11/04/2026 17:28 | 100 | 51.32 |
| 11/04/2026 17:28 | 236 | 51.32 |
| 11/04/2026 17:28 | 100 | 51.32 |
| 11/04/2026 17:28 | 160 | 51.32 |
| 11/04/2026 17:28 | 238 | 51.32 |
| 11/04/2026 17:28 | 200 | 51.32 |
| 11/04/2026 17:28 | 75 | 51.32 |
| 11/04/2026 17:28 | 100 | 51.315 |
| 11/04/2026 17:28 | 400 | 51.31 |
| 11/04/2026 17:28 | 100 | 51.30 |
| 11/04/2026 17:28 | 20 | 51.30 |
| 11/04/2026 17:28 | 38 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.29 |
| 11/04/2026 17:28 | 100 | 51.29 |
| 11/04/2026 17:28 | 98 | 51.29 |
| 11/04/2026 17:28 | 1 | 51.29 |
| 11/04/2026 17:28 | 1 | 51.29 |
| 11/04/2026 17:28 | 100 | 51.29 |
| 11/04/2026 17:28 | 1100 | 51.29 |
| 11/04/2026 17:28 | 100 | 51.295 |
| 11/04/2026 17:28 | 200 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.305 |
| 11/04/2026 17:28 | 1 | 51.30 |
| 11/04/2026 17:28 | 1 | 51.31 |
| 11/04/2026 17:28 | 400 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.30 |
| 11/04/2026 17:28 | 75 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.30 |
| 11/04/2026 17:28 | 100 | 51.30 |
| 11/04/2026 17:27 | 500 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 200 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 75 | 51.30 |
| 11/04/2026 17:27 | 21 | 51.30 |
| 11/04/2026 17:27 | 5 | 51.30 |
| 11/04/2026 17:27 | 140 | 51.30 |
| 11/04/2026 17:27 | 400 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.295 |
| 11/04/2026 17:27 | 9 | 51.295 |
| 11/04/2026 17:27 | 2 | 51.295 |
| 11/04/2026 17:27 | 5 | 51.305 |
| 11/04/2026 17:27 | 90 | 51.30 |
| 11/04/2026 17:27 | 1 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 400 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 194 | 51.29 |
| 11/04/2026 17:27 | 400 | 51.29 |
| 11/04/2026 17:27 | 200 | 51.29 |
| 11/04/2026 17:27 | 21 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 200 | 51.29 |
| 11/04/2026 17:27 | 75 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.285 |
| 11/04/2026 17:27 | 100 | 51.285 |
| 11/04/2026 17:27 | 15 | 51.29 |
| 11/04/2026 17:27 | 85 | 51.29 |
| 11/04/2026 17:27 | 15 | 51.29 |
| 11/04/2026 17:27 | 85 | 51.29 |
| 11/04/2026 17:27 | 1 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 99 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.29 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 38 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 115 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 200 | 51.305 |
| 11/04/2026 17:27 | 400 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 76 | 51.295 |
| 11/04/2026 17:27 | 38 | 51.30 |
| 11/04/2026 17:27 | 160 | 51.30 |
| 11/04/2026 17:27 | 240 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 275 | 51.31 |
| 11/04/2026 17:27 | 125 | 51.31 |
| 11/04/2026 17:27 | 75 | 51.31 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 275 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.305 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 2 | 51.30 |
| 11/04/2026 17:27 | 202 | 51.295 |
| 11/04/2026 17:27 | 100 | 51.295 |
| 11/04/2026 17:27 | 400 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 253 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 400 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 300 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 1 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 48 | 51.30 |
| 11/04/2026 17:27 | 8 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 100 | 51.30 |
| 11/04/2026 17:27 | 24 | 51.30 |
| 11/04/2026 17:27 | 200 | 51.30 |
| 11/04/2026 17:27 | 200 | 51.31 |
| 11/04/2026 17:27 | 50 | 51.31 |
| 11/04/2026 17:27 | 100 | 51.31 |
| 11/04/2026 17:27 | 100 | 51.31 |
| 11/04/2026 17:27 | 62 | 51.32 |
| 11/04/2026 17:27 | 38 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 38 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.32 |
| 11/04/2026 17:27 | 100 | 51.325 |
| 11/04/2026 17:27 | 100 | 51.33 |
| 11/04/2026 17:27 | 100 | 51.33 |
| 11/04/2026 17:27 | 300 | 51.33 |
| 11/04/2026 17:27 | 38 | 51.33 |
| 11/04/2026 17:27 | 100 | 51.335 |
| 11/04/2026 17:26 | 100 | 51.335 |
| 11/04/2026 17:26 | 100 | 51.34 |
| 11/04/2026 17:26 | 100 | 51.34 |
| 11/04/2026 17:26 | 100 | 51.34 |
| 11/04/2026 17:26 | 200 | 51.34 |
| 11/04/2026 17:26 | 73 | 51.34 |
| 11/04/2026 17:26 | 2 | 51.34 |
| 11/04/2026 17:26 | 1 | 51.35 |
| 11/04/2026 17:26 | 170 | 51.35 |
| 11/04/2026 17:26 | 30 | 51.35 |
| 11/04/2026 17:26 | 100 | 51.35 |
| 11/04/2026 17:26 | 100 | 51.35 |
| 11/04/2026 17:26 | 27 | 51.345 |
| 11/04/2026 17:26 | 8 | 51.34 |
| 11/04/2026 17:26 | 1 | 51.34 |
| 11/04/2026 17:26 | 1 | 51.34 |
| 11/04/2026 17:26 | 1100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 400 | 51.325 |
| 11/04/2026 17:26 | 100 | 51.325 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.335 |
| 11/04/2026 17:26 | 100 | 51.345 |
| 11/04/2026 17:26 | 100 | 51.345 |
| 11/04/2026 17:26 | 100 | 51.345 |
| 11/04/2026 17:26 | 5 | 51.34 |
| 11/04/2026 17:26 | 1 | 51.34 |
| 11/04/2026 17:26 | 1 | 51.34 |
| 11/04/2026 17:26 | 93 | 51.34 |
| 11/04/2026 17:26 | 7 | 51.34 |
| 11/04/2026 17:26 | 100 | 51.34 |
| 11/04/2026 17:26 | 100 | 51.34 |
| 11/04/2026 17:26 | 600 | 51.34 |
| 11/04/2026 17:26 | 114 | 51.34 |
| 11/04/2026 17:26 | 600 | 51.345 |
| 11/04/2026 17:26 | 300 | 51.345 |
| 11/04/2026 17:26 | 12 | 51.34 |
| 11/04/2026 17:26 | 25 | 51.33 |
| 11/04/2026 17:26 | 75 | 51.33 |
| 11/04/2026 17:26 | 100 | 51.325 |
| 11/04/2026 17:26 | 76 | 51.32 |
| 11/04/2026 17:26 | 189 | 51.32 |
| 11/04/2026 17:26 | 5 | 51.32 |
| 11/04/2026 17:25 | 50 | 51.32 |
| 11/04/2026 17:25 | 43 | 51.32 |
| 11/04/2026 17:25 | 200 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.315 |
| 11/04/2026 17:25 | 60 | 51.315 |
| 11/04/2026 17:25 | 100 | 51.31 |
| 11/04/2026 17:25 | 100 | 51.31 |
| 11/04/2026 17:25 | 400 | 51.31 |
| 11/04/2026 17:25 | 100 | 51.305 |
| 11/04/2026 17:25 | 400 | 51.305 |
| 11/04/2026 17:25 | 38 | 51.31 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 100 | 51.32 |
| 11/04/2026 17:25 | 76 | 51.33 |
| 11/04/2026 17:25 | 100 | 51.33 |
| 11/04/2026 17:25 | 38 | 51.33 |
| 11/04/2026 17:25 | 100 | 51.33 |
| 11/04/2026 17:25 | 100 | 51.33 |
| 11/04/2026 17:25 | 200 | 51.33 |
| 11/04/2026 17:25 | 100 | 51.33 |
| 11/04/2026 17:25 | 24 | 51.33 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 76 | 51.34 |
| 11/04/2026 17:25 | 46 | 51.34 |
| 11/04/2026 17:25 | 148 | 51.34 |
| 11/04/2026 17:25 | 100 | 51.345 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 600 | 51.34 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 81 | 51.34 |
| 11/04/2026 17:25 | 19 | 51.34 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 100 | 51.34 |
| 11/04/2026 17:25 | 200 | 51.34 |
| 11/04/2026 17:25 | 400 | 51.35 |
| 11/04/2026 17:25 | 38 | 51.35 |
| 11/04/2026 17:25 | 100 | 51.35 |
| 11/04/2026 17:25 | 300 | 51.35 |
| 11/04/2026 17:25 | 100 | 51.35 |
| 11/04/2026 17:25 | 27 | 51.35 |
| 11/04/2026 17:25 | 11 | 51.35 |
| 11/04/2026 17:25 | 100 | 51.355 |
| 11/04/2026 17:25 | 1 | 51.355 |
| 11/04/2026 17:25 | 1000 | 51.35 |
| 11/04/2026 17:25 | 100 | 51.345 |
| 11/04/2026 17:25 | 100 | 51.355 |
| 11/04/2026 17:25 | 1 | 51.35 |
| 11/04/2026 17:25 | 200 | 51.36 |
| 11/04/2026 17:25 | 9 | 51.36 |
| 11/04/2026 17:25 | 143 | 51.36 |
| 11/04/2026 17:25 | 48 | 51.36 |
| 11/04/2026 17:25 | 100 | 51.36 |
| 11/04/2026 17:25 | 100 | 51.36 |
| 11/04/2026 17:25 | 100 | 51.36 |
| 11/04/2026 17:25 | 100 | 51.36 |
| 11/04/2026 17:25 | 48 | 51.36 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 1 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 19 | 51.38 |
| 11/04/2026 17:25 | 19 | 51.38 |
| 11/04/2026 17:25 | 76 | 51.37 |
| 11/04/2026 17:25 | 46 | 51.37 |
| 11/04/2026 17:25 | 54 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 5 | 51.37 |
| 11/04/2026 17:25 | 38 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.37 |
| 11/04/2026 17:25 | 11 | 51.37 |
| 11/04/2026 17:25 | 100 | 51.375 |
| 11/04/2026 17:24 | 600 | 51.375 |
| 11/04/2026 17:24 | 11 | 51.38 |
| 11/04/2026 17:24 | 27 | 51.38 |
| 11/04/2026 17:24 | 75 | 51.39 |
| 11/04/2026 17:24 | 1 | 51.39 |
| 11/04/2026 17:24 | 1 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 200 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 58 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 42 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 2 | 51.40 |
| 11/04/2026 17:24 | 1 | 51.40 |
| 11/04/2026 17:24 | 35 | 51.40 |
| 11/04/2026 17:24 | 24 | 51.40 |
| 11/04/2026 17:24 | 14 | 51.40 |
| 11/04/2026 17:24 | 75 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 300 | 51.40 |
| 11/04/2026 17:24 | 140 | 51.40 |
| 11/04/2026 17:24 | 14 | 51.40 |
| 11/04/2026 17:24 | 46 | 51.40 |
| 11/04/2026 17:24 | 1 | 51.405 |
| 11/04/2026 17:24 | 100 | 51.405 |
| 11/04/2026 17:24 | 22 | 51.40 |
| 11/04/2026 17:24 | 1 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.395 |
| 11/04/2026 17:24 | 200 | 51.395 |
| 11/04/2026 17:24 | 100 | 51.395 |
| 11/04/2026 17:24 | 100 | 51.39 |
| 11/04/2026 17:24 | 150 | 51.40 |
| 11/04/2026 17:24 | 50 | 51.40 |
| 11/04/2026 17:24 | 9 | 51.40 |
| 11/04/2026 17:24 | 191 | 51.40 |
| 11/04/2026 17:24 | 97 | 51.40 |
| 11/04/2026 17:24 | 3 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 99 | 51.40 |
| 11/04/2026 17:24 | 1 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 200 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.40 |
| 11/04/2026 17:24 | 3 | 51.40 |
| 11/04/2026 17:24 | 100 | 51.405 |
| 11/04/2026 17:24 | 34 | 51.41 |
| 11/04/2026 17:24 | 9 | 51.41 |
| 11/04/2026 17:24 | 81 | 51.405 |
| 11/04/2026 17:24 | 100 | 51.405 |
| 11/04/2026 17:24 | 194 | 51.41 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 175 | 51.405 |
| 11/04/2026 17:24 | 100 | 51.405 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 100 | 51.41 |
| 11/04/2026 17:24 | 27 | 51.41 |
| 11/04/2026 17:24 | 400 | 51.41 |
| 11/04/2026 17:23 | 10 | 51.425 |
| 11/04/2026 17:23 | 100 | 51.425 |
| 11/04/2026 17:23 | 1 | 51.42 |
| 11/04/2026 17:23 | 100 | 51.42 |
| 11/04/2026 17:23 | 300 | 51.42 |
| 11/04/2026 17:23 | 100 | 51.415 |
| 11/04/2026 17:23 | 100 | 51.415 |
| 11/04/2026 17:23 | 225 | 51.415 |
| 11/04/2026 17:23 | 100 | 51.415 |
| 11/04/2026 17:23 | 100 | 51.43 |
| 11/04/2026 17:23 | 100 | 51.43 |
| 11/04/2026 17:23 | 100 | 51.43 |
| 11/04/2026 17:23 | 120 | 51.43 |
| 11/04/2026 17:23 | 1 | 51.43 |
| 11/04/2026 17:23 | 79 | 51.43 |
| 11/04/2026 17:23 | 60 | 51.44 |
| 11/04/2026 17:23 | 100 | 51.44 |
| 11/04/2026 17:23 | 40 | 51.44 |
| 11/04/2026 17:23 | 60 | 51.44 |
| 11/04/2026 17:23 | 40 | 51.44 |
| 11/04/2026 17:23 | 80 | 51.44 |
| 11/04/2026 17:23 | 200 | 51.44 |
| 11/04/2026 17:23 | 20 | 51.44 |
| 11/04/2026 17:23 | 100 | 51.44 |
| 11/04/2026 17:23 | 100 | 51.44 |
| 11/04/2026 17:23 | 100 | 51.44 |
| 11/04/2026 17:23 | 100 | 51.445 |
| 11/04/2026 17:23 | 105 | 51.45 |
| 11/04/2026 17:23 | 295 | 51.45 |
| 11/04/2026 17:23 | 100 | 51.45 |
| 11/04/2026 17:23 | 50 | 51.45 |
| 11/04/2026 17:23 | 43 | 51.45 |
| 11/04/2026 17:23 | 100 | 51.45 |
| 11/04/2026 17:23 | 7 | 51.45 |
| 11/04/2026 17:23 | 1 | 51.45 |
| 11/04/2026 17:23 | 74 | 51.45 |
| 11/04/2026 17:23 | 1 | 51.45 |
| 11/04/2026 17:23 | 16 | 51.45 |
| 11/04/2026 17:23 | 1 | 51.45 |
| 11/04/2026 17:23 | 100 | 51.455 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 15 | 51.46 |
| 11/04/2026 17:23 | 11 | 51.46 |
| 11/04/2026 17:23 | 55 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 33 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.46 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.465 |
| 11/04/2026 17:23 | 100 | 51.47 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 200 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.48 |
| 11/04/2026 17:23 | 200 | 51.48 |
| 11/04/2026 17:23 | 185 | 51.48 |
| 11/04/2026 17:23 | 15 | 51.48 |
| 11/04/2026 17:23 | 100 | 51.485 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 81 | 51.49 |
| 11/04/2026 17:23 | 1 | 51.49 |
| 11/04/2026 17:23 | 418 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 43 | 51.49 |
| 11/04/2026 17:23 | 1 | 51.49 |
| 11/04/2026 17:23 | 56 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 200 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 200 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 100 | 51.49 |
| 11/04/2026 17:23 | 200 | 51.495 |
| 11/04/2026 17:23 | 300 | 51.495 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 400 | 51.50 |
| 11/04/2026 17:23 | 75 | 51.51 |
| 11/04/2026 17:23 | 300 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 400 | 51.51 |
| 11/04/2026 17:23 | 245 | 51.51 |
| 11/04/2026 17:23 | 8 | 51.51 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 75 | 51.52 |
| 11/04/2026 17:23 | 100 | 51.52 |
| 11/04/2026 17:23 | 100 | 51.52 |
| 11/04/2026 17:23 | 400 | 51.52 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 300 | 51.52 |
| 11/04/2026 17:23 | 100 | 51.52 |
| 11/04/2026 17:23 | 400 | 51.52 |
| 11/04/2026 17:23 | 300 | 51.52 |
| 11/04/2026 17:23 | 253 | 51.52 |
| 11/04/2026 17:23 | 100 | 51.525 |
| 11/04/2026 17:23 | 1 | 51.52 |
| 11/04/2026 17:23 | 150 | 51.52 |
| 11/04/2026 17:23 | 26 | 51.52 |
| 11/04/2026 17:23 | 183 | 51.52 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 1 | 51.51 |
| 11/04/2026 17:23 | 42 | 51.51 |
| 11/04/2026 17:23 | 6 | 51.51 |
| 11/04/2026 17:23 | 27 | 51.51 |
| 11/04/2026 17:23 | 75 | 51.51 |
| 11/04/2026 17:23 | 200 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 298 | 51.51 |
| 11/04/2026 17:23 | 600 | 51.505 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 300 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.505 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 3 | 51.50 |
| 11/04/2026 17:23 | 194 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 252 | 51.50 |
| 11/04/2026 17:23 | 100 | 51.50 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 75 | 51.51 |
| 11/04/2026 17:23 | 200 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 194 | 51.51 |
| 11/04/2026 17:23 | 200 | 51.51 |
| 11/04/2026 17:23 | 50 | 51.51 |
| 11/04/2026 17:23 | 150 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.51 |
| 11/04/2026 17:23 | 200 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.515 |
| 11/04/2026 17:23 | 1 | 51.52 |
| 11/04/2026 17:23 | 1 | 51.52 |
| 11/04/2026 17:23 | 75 | 51.52 |
| 11/04/2026 17:23 | 194 | 51.52 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 400 | 51.515 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 400 | 51.52 |
| 11/04/2026 17:23 | 600 | 51.52 |
| 11/04/2026 17:23 | 88 | 51.52 |
| 11/04/2026 17:23 | 200 | 51.52 |
| 11/04/2026 17:23 | 100 | 51.515 |
| 11/04/2026 17:23 | 200 | 51.51 |
| 11/04/2026 17:23 | 100 | 51.505 |
| 11/04/2026 17:23 | 375 | 51.505 |
| 11/04/2026 17:23 | 300 | 51.505 |
| 11/04/2026 17:23 | 200 | 51.50 |
| 11/04/2026 17:23 | 350 | 51.495 |
| 11/04/2026 17:22 | 436 | 51.50 |
| 11/04/2026 17:22 | 200 | 51.50 |
| 11/04/2026 17:22 | 100 | 51.50 |
| 11/04/2026 17:22 | 500 | 51.505 |
| 11/04/2026 17:22 | 100 | 51.505 |
| 11/04/2026 17:22 | 25 | 51.51 |
| 11/04/2026 17:22 | 75 | 51.51 |
| 11/04/2026 17:22 | 104 | 51.51 |
| 11/04/2026 17:22 | 6 | 51.51 |
| 11/04/2026 17:22 | 100 | 51.51 |
| 11/04/2026 17:22 | 6 | 51.51 |
| 11/04/2026 17:22 | 200 | 51.51 |
| 11/04/2026 17:22 | 96 | 51.51 |
| 11/04/2026 17:22 | 300 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 12 | 51.49 |
| 11/04/2026 17:22 | 200 | 51.49 |
| 11/04/2026 17:22 | 1460 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 37 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:22 | 1 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 75 | 51.48 |
| 11/04/2026 17:22 | 23 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 75 | 51.47 |
| 11/04/2026 17:22 | 175 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.465 |
| 11/04/2026 17:22 | 75 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.46 |
| 11/04/2026 17:22 | 100 | 51.46 |
| 11/04/2026 17:22 | 200 | 51.46 |
| 11/04/2026 17:22 | 75 | 51.47 |
| 11/04/2026 17:22 | 75 | 51.47 |
| 11/04/2026 17:22 | 1200 | 51.47 |
| 11/04/2026 17:22 | 400 | 51.47 |
| 11/04/2026 17:22 | 200 | 51.475 |
| 11/04/2026 17:22 | 400 | 51.475 |
| 11/04/2026 17:22 | 600 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 190 | 51.48 |
| 11/04/2026 17:22 | 99 | 51.48 |
| 11/04/2026 17:22 | 1 | 51.48 |
| 11/04/2026 17:22 | 75 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 1 | 51.475 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 25 | 51.48 |
| 11/04/2026 17:22 | 75 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:22 | 1 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 400 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.485 |
| 11/04/2026 17:22 | 200 | 51.49 |
| 11/04/2026 17:22 | 76 | 51.49 |
| 11/04/2026 17:22 | 500 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 200 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 400 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.495 |
| 11/04/2026 17:22 | 100 | 51.495 |
| 11/04/2026 17:22 | 100 | 51.495 |
| 11/04/2026 17:22 | 100 | 51.50 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 1 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 400 | 51.48 |
| 11/04/2026 17:22 | 40 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 400 | 51.49 |
| 11/04/2026 17:22 | 76 | 51.49 |
| 11/04/2026 17:22 | 400 | 51.49 |
| 11/04/2026 17:22 | 100 | 51.49 |
| 11/04/2026 17:22 | 400 | 51.475 |
| 11/04/2026 17:22 | 200 | 51.475 |
| 11/04/2026 17:22 | 300 | 51.475 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.475 |
| 11/04/2026 17:22 | 100 | 51.475 |
| 11/04/2026 17:22 | 100 | 51.475 |
| 11/04/2026 17:22 | 100 | 51.475 |
| 11/04/2026 17:22 | 200 | 51.47 |
| 11/04/2026 17:22 | 37 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 77 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 200 | 51.47 |
| 11/04/2026 17:22 | 21 | 51.47 |
| 11/04/2026 17:22 | 225 | 51.47 |
| 11/04/2026 17:22 | 75 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 125 | 51.47 |
| 11/04/2026 17:22 | 75 | 51.47 |
| 11/04/2026 17:22 | 1 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 195 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.465 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 58 | 51.47 |
| 11/04/2026 17:22 | 42 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.47 |
| 11/04/2026 17:22 | 200 | 51.47 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 300 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 38 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:22 | 100 | 51.48 |
| 11/04/2026 17:22 | 200 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 25 | 51.485 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 300 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 1 | 51.49 |
| 11/04/2026 17:21 | 300 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 400 | 51.49 |
| 11/04/2026 17:21 | 8 | 51.49 |
| 11/04/2026 17:21 | 92 | 51.49 |
| 11/04/2026 17:21 | 1 | 51.49 |
| 11/04/2026 17:21 | 1 | 51.49 |
| 11/04/2026 17:21 | 6 | 51.49 |
| 11/04/2026 17:21 | 194 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 300 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 75 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 200 | 51.48 |
| 11/04/2026 17:21 | 325 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 400 | 51.49 |
| 11/04/2026 17:21 | 300 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 600 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 55 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 1 | 51.48 |
| 11/04/2026 17:21 | 99 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 75 | 51.49 |
| 11/04/2026 17:21 | 190 | 51.50 |
| 11/04/2026 17:21 | 400 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 268 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 1 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 2 | 51.475 |
| 11/04/2026 17:21 | 200 | 51.48 |
| 11/04/2026 17:21 | 201 | 51.48 |
| 11/04/2026 17:21 | 99 | 51.48 |
| 11/04/2026 17:21 | 100 | 51.48 |
| 11/04/2026 17:21 | 200 | 51.48 |
| 11/04/2026 17:21 | 49 | 51.48 |
| 11/04/2026 17:21 | 51 | 51.48 |
| 11/04/2026 17:21 | 200 | 51.48 |
| 11/04/2026 17:21 | 197 | 51.48 |
| 11/04/2026 17:21 | 3 | 51.48 |
| 11/04/2026 17:21 | 48 | 51.48 |
| 11/04/2026 17:21 | 200 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 200 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 15 | 51.49 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.485 |
| 11/04/2026 17:21 | 100 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.49 |
| 11/04/2026 17:21 | 99 | 51.49 |
| 11/04/2026 17:21 | 1 | 51.49 |
| 11/04/2026 17:21 | 200 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 275 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.495 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 96 | 51.50 |
| 11/04/2026 17:21 | 4 | 51.50 |
| 11/04/2026 17:21 | 11 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.50 |
| 11/04/2026 17:21 | 150 | 51.50 |
| 11/04/2026 17:21 | 100 | 51.505 |
| 11/04/2026 17:21 | 300 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 1 | 51.51 |
| 11/04/2026 17:21 | 200 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 99 | 51.51 |
| 11/04/2026 17:21 | 1 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 200 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.51 |
| 11/04/2026 17:21 | 300 | 51.51 |
| 11/04/2026 17:21 | 100 | 51.515 |
| 11/04/2026 17:21 | 141 | 51.52 |
| 11/04/2026 17:21 | 100 | 51.52 |
| 11/04/2026 17:21 | 300 | 51.52 |
| 11/04/2026 17:21 | 100 | 51.52 |
| 11/04/2026 17:21 | 100 | 51.52 |
| 11/04/2026 17:21 | 100 | 51.52 |
| 11/04/2026 17:21 | 200 | 51.53 |
| 11/04/2026 17:21 | 200 | 51.54 |
| 11/04/2026 17:21 | 76 | 51.54 |
| 11/04/2026 17:21 | 100 | 51.545 |
| 11/04/2026 17:21 | 100 | 51.545 |
| 11/04/2026 17:21 | 100 | 51.54 |
| 11/04/2026 17:21 | 6 | 51.54 |
| 11/04/2026 17:21 | 100 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.525 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 400 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.535 |
| 11/04/2026 17:20 | 256 | 51.53 |
| 11/04/2026 17:20 | 175 | 51.53 |
| 11/04/2026 17:20 | 169 | 51.53 |
| 11/04/2026 17:20 | 25 | 51.53 |
| 11/04/2026 17:20 | 75 | 51.53 |
| 11/04/2026 17:20 | 131 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 600 | 51.535 |
| 11/04/2026 17:20 | 1 | 51.53 |
| 11/04/2026 17:20 | 1 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 200 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 200 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 100 | 51.53 |
| 11/04/2026 17:20 | 300 | 51.53 |
| 11/04/2026 17:20 | 200 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 75 | 51.54 |
| 11/04/2026 17:20 | 25 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 100 | 51.54 |
| 11/04/2026 17:20 | 200 | 51.55 |
| 11/04/2026 17:20 | 100 | 51.55 |
| 11/04/2026 17:20 | 100 | 51.55 |
| 11/04/2026 17:20 | 100 | 51.55 |
| 11/04/2026 17:20 | 500 | 51.55 |
| 11/04/2026 17:20 | 100 | 51.55 |
| 11/04/2026 17:20 | 2 | 51.55 |
| 11/04/2026 17:20 | 4 | 51.55 |
| 11/04/2026 17:20 | 500 | 51.555 |
| 11/04/2026 17:20 | 100 | 51.555 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 200 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.56 |
| 11/04/2026 17:20 | 200 | 51.56 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 199 | 51.57 |
| 11/04/2026 17:20 | 1 | 51.57 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 193 | 51.57 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 8 | 51.565 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 400 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 500 | 51.565 |
| 11/04/2026 17:20 | 100 | 51.565 |
| 11/04/2026 17:20 | 300 | 51.565 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 75 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 31 | 51.57 |
| 11/04/2026 17:20 | 1 | 51.57 |
| 11/04/2026 17:20 | 1 | 51.57 |
| 11/04/2026 17:20 | 107 | 51.57 |
| 11/04/2026 17:20 | 193 | 51.57 |
| 11/04/2026 17:20 | 37 | 51.57 |
| 11/04/2026 17:20 | 400 | 51.57 |
| 11/04/2026 17:20 | 38 | 51.57 |
| 11/04/2026 17:20 | 22 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 99 | 51.57 |
| 11/04/2026 17:20 | 1 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.575 |
| 11/04/2026 17:20 | 2 | 51.575 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 47 | 51.57 |
| 11/04/2026 17:20 | 67 | 51.57 |
| 11/04/2026 17:20 | 100 | 51.57 |
| 11/04/2026 17:20 | 200 | 51.57 |
| 11/04/2026 17:20 | 2 | 51.56 |
| 11/04/2026 17:20 | 600 | 51.555 |
| 11/04/2026 17:20 | 400 | 51.56 |
| 11/04/2026 17:19 | 188 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 300 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 5 | 51.56 |
| 11/04/2026 17:19 | 200 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.555 |
| 11/04/2026 17:19 | 364 | 51.55 |
| 11/04/2026 17:19 | 1 | 51.55 |
| 11/04/2026 17:19 | 139 | 51.55 |
| 11/04/2026 17:19 | 1 | 51.55 |
| 11/04/2026 17:19 | 60 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 140 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 26 | 51.54 |
| 11/04/2026 17:19 | 74 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.54 |
| 11/04/2026 17:19 | 200 | 51.54 |
| 11/04/2026 17:19 | 600 | 51.54 |
| 11/04/2026 17:19 | 13 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.54 |
| 11/04/2026 17:19 | 1 | 51.54 |
| 11/04/2026 17:19 | 200 | 51.55 |
| 11/04/2026 17:19 | 800 | 51.55 |
| 11/04/2026 17:19 | 300 | 51.55 |
| 11/04/2026 17:19 | 99 | 51.55 |
| 11/04/2026 17:19 | 1 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 1 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 400 | 51.55 |
| 11/04/2026 17:19 | 400 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 275 | 51.545 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 300 | 51.545 |
| 11/04/2026 17:19 | 300 | 51.54 |
| 11/04/2026 17:19 | 50 | 51.54 |
| 11/04/2026 17:19 | 266 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.54 |
| 11/04/2026 17:19 | 200 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 300 | 51.535 |
| 11/04/2026 17:19 | 94 | 51.53 |
| 11/04/2026 17:19 | 300 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 300 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 300 | 51.53 |
| 11/04/2026 17:19 | 600 | 51.535 |
| 11/04/2026 17:19 | 200 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 2018 | 51.53 |
| 11/04/2026 17:19 | 400 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 75 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 75 | 51.52 |
| 11/04/2026 17:19 | 400 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 67 | 51.52 |
| 11/04/2026 17:19 | 33 | 51.52 |
| 11/04/2026 17:19 | 300 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 75 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 75 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 194 | 51.52 |
| 11/04/2026 17:19 | 100 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 200 | 51.52 |
| 11/04/2026 17:19 | 38 | 51.53 |
| 11/04/2026 17:19 | 200 | 51.53 |
| 11/04/2026 17:19 | 323 | 51.535 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 272 | 51.53 |
| 11/04/2026 17:19 | 1 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 60 | 51.53 |
| 11/04/2026 17:19 | 199 | 51.53 |
| 11/04/2026 17:19 | 1 | 51.53 |
| 11/04/2026 17:19 | 200 | 51.53 |
| 11/04/2026 17:19 | 38 | 51.525 |
| 11/04/2026 17:19 | 38 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 50 | 51.535 |
| 11/04/2026 17:19 | 6 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 100 | 51.535 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 75 | 51.53 |
| 11/04/2026 17:19 | 275 | 51.525 |
| 11/04/2026 17:19 | 100 | 51.525 |
| 11/04/2026 17:19 | 375 | 51.525 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 38 | 51.53 |
| 11/04/2026 17:19 | 75 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 300 | 51.53 |
| 11/04/2026 17:19 | 200 | 51.53 |
| 11/04/2026 17:19 | 20 | 51.53 |
| 11/04/2026 17:19 | 1 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 50 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 75 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.53 |
| 11/04/2026 17:19 | 200 | 51.53 |
| 11/04/2026 17:19 | 100 | 51.54 |
| 11/04/2026 17:19 | 1 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.54 |
| 11/04/2026 17:19 | 10 | 51.54 |
| 11/04/2026 17:19 | 100 | 51.545 |
| 11/04/2026 17:19 | 38 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 195 | 51.55 |
| 11/04/2026 17:19 | 5 | 51.55 |
| 11/04/2026 17:19 | 273 | 51.55 |
| 11/04/2026 17:19 | 400 | 51.55 |
| 11/04/2026 17:19 | 53 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 147 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 53 | 51.55 |
| 11/04/2026 17:19 | 47 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.55 |
| 11/04/2026 17:19 | 200 | 51.55 |
| 11/04/2026 17:19 | 100 | 51.555 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 36 | 51.56 |
| 11/04/2026 17:19 | 199 | 51.56 |
| 11/04/2026 17:19 | 1 | 51.56 |
| 11/04/2026 17:19 | 64 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 38 | 51.56 |
| 11/04/2026 17:19 | 200 | 51.56 |
| 11/04/2026 17:19 | 200 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 600 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.56 |
| 11/04/2026 17:19 | 600 | 51.56 |
| 11/04/2026 17:19 | 100 | 51.565 |
| 11/04/2026 17:19 | 40 | 51.57 |
| 11/04/2026 17:19 | 38 | 51.57 |
| 11/04/2026 17:19 | 1 | 51.57 |
| 11/04/2026 17:19 | 100 | 51.57 |
| 11/04/2026 17:19 | 200 | 51.57 |
| 11/04/2026 17:19 | 1 | 51.57 |
| 11/04/2026 17:19 | 300 | 51.57 |
| 11/04/2026 17:19 | 100 | 51.57 |
| 11/04/2026 17:19 | 400 | 51.57 |
| 11/04/2026 17:19 | 300 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 200 | 51.57 |
| 11/04/2026 17:18 | 200 | 51.57 |
| 11/04/2026 17:18 | 38 | 51.57 |
| 11/04/2026 17:18 | 38 | 51.57 |
| 11/04/2026 17:18 | 42 | 51.57 |
| 11/04/2026 17:18 | 500 | 51.575 |
| 11/04/2026 17:18 | 100 | 51.575 |
| 11/04/2026 17:18 | 100 | 51.575 |
| 11/04/2026 17:18 | 200 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 1 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 193 | 51.57 |
| 11/04/2026 17:18 | 15 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 300 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 200 | 51.57 |
| 11/04/2026 17:18 | 300 | 51.57 |
| 11/04/2026 17:18 | 34 | 51.58 |
| 11/04/2026 17:18 | 25 | 51.58 |
| 11/04/2026 17:18 | 75 | 51.58 |
| 11/04/2026 17:18 | 275 | 51.57 |
| 11/04/2026 17:18 | 25 | 51.57 |
| 11/04/2026 17:18 | 75 | 51.57 |
| 11/04/2026 17:18 | 275 | 51.565 |
| 11/04/2026 17:18 | 100 | 51.565 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 100 | 51.57 |
| 11/04/2026 17:18 | 300 | 51.57 |
| 11/04/2026 17:18 | 300 | 51.58 |
| 11/04/2026 17:18 | 200 | 51.58 |
| 11/04/2026 17:18 | 75 | 51.58 |
| 11/04/2026 17:18 | 200 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 300 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 19 | 51.58 |
| 11/04/2026 17:18 | 1 | 51.58 |
| 11/04/2026 17:18 | 300 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 200 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.58 |
| 11/04/2026 17:18 | 200 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 100 | 51.585 |
| 11/04/2026 17:18 | 400 | 51.58 |
| 11/04/2026 17:18 | 100 | 51.575 |
| 11/04/2026 17:18 | 200 | 51.565 |
| 11/04/2026 17:18 | 100 | 51.565 |
| 11/04/2026 17:18 | 100 | 51.565 |
| 11/04/2026 17:18 | 300 | 51.56 |
| 11/04/2026 17:18 | 100 | 51.56 |
| 11/04/2026 17:18 | 100 | 51.56 |
| 11/04/2026 17:18 | 400 | 51.56 |
| 11/04/2026 17:18 | 25 | 51.56 |
| 11/04/2026 17:18 | 200 | 51.56 |
| 11/04/2026 17:18 | 175 | 51.56 |
| 11/04/2026 17:18 | 193 | 51.56 |
| 11/04/2026 17:18 | 100 | 51.56 |
| 11/04/2026 17:18 | 100 | 51.565 |
| 11/04/2026 17:18 | 200 | 51.56 |
| 11/04/2026 17:18 | 300 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 200 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 3 | 51.56 |
| 11/04/2026 17:18 | 100 | 51.555 |
| 11/04/2026 17:18 | 100 | 51.56 |
| 11/04/2026 17:18 | 38 | 51.56 |
| 11/04/2026 17:18 | 1 | 51.565 |
| 11/04/2026 17:18 | 99 | 51.56 |
| 11/04/2026 17:18 | 1 | 51.56 |
| 11/04/2026 17:18 | 400 | 51.55 |
| 11/04/2026 17:18 | 3 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 300 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 200 | 51.545 |
| 11/04/2026 17:18 | 100 | 51.545 |
| 11/04/2026 17:18 | 99 | 51.55 |
| 11/04/2026 17:18 | 1 | 51.55 |
| 11/04/2026 17:18 | 199 | 51.55 |
| 11/04/2026 17:18 | 100 | 51.55 |
| 11/04/2026 17:18 | 1 | 51.55 |
| 11/04/2026 17:18 | 75 | 51.54 |
| 11/04/2026 17:18 | 86 | 51.54 |
| 11/04/2026 17:18 | 400 | 51.54 |
| 11/04/2026 17:18 | 94 | 51.53 |
| 11/04/2026 17:18 | 100 | 51.525 |
| 11/04/2026 17:18 | 100 | 51.53 |
| 11/04/2026 17:18 | 100 | 51.53 |
| 11/04/2026 17:18 | 299 | 51.53 |
| 11/04/2026 17:18 | 1 | 51.53 |
| 11/04/2026 17:18 | 100 | 51.53 |
| 11/04/2026 17:18 | 100 | 51.53 |
| 11/04/2026 17:17 | 1 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 75 | 51.53 |
| 11/04/2026 17:17 | 25 | 51.53 |
| 11/04/2026 17:17 | 75 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.535 |
| 11/04/2026 17:17 | 2 | 51.535 |
| 11/04/2026 17:17 | 83 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 16 | 51.53 |
| 11/04/2026 17:17 | 1 | 51.53 |
| 11/04/2026 17:17 | 1 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 200 | 51.53 |
| 11/04/2026 17:17 | 300 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 75 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 200 | 51.53 |
| 11/04/2026 17:17 | 100 | 51.53 |
| 11/04/2026 17:17 | 200 | 51.53 |
| 11/04/2026 17:17 | 225 | 51.51 |
| 11/04/2026 17:17 | 75 | 51.51 |
| 11/04/2026 17:17 | 100 | 51.515 |
| 11/04/2026 17:17 | 200 | 51.51 |
| 11/04/2026 17:17 | 35 | 51.51 |
| 11/04/2026 17:17 | 75 | 51.51 |
| 11/04/2026 17:17 | 200 | 51.51 |
| 11/04/2026 17:17 | 100 | 51.51 |
| 11/04/2026 17:17 | 100 | 51.505 |
| 11/04/2026 17:17 | 100 | 51.505 |
| 11/04/2026 17:17 | 75 | 51.50 |
| 11/04/2026 17:17 | 75 | 51.50 |
| 11/04/2026 17:17 | 100 | 51.50 |
| 11/04/2026 17:17 | 100 | 51.495 |
| 11/04/2026 17:17 | 100 | 51.495 |
| 11/04/2026 17:17 | 100 | 51.495 |
| 11/04/2026 17:17 | 99 | 51.50 |
| 11/04/2026 17:17 | 1 | 51.50 |
| 11/04/2026 17:17 | 100 | 51.50 |
| 11/04/2026 17:17 | 100 | 51.50 |
| 11/04/2026 17:17 | 100 | 51.50 |
| 11/04/2026 17:17 | 5 | 51.50 |
| 11/04/2026 17:17 | 200 | 51.505 |
| 11/04/2026 17:17 | 300 | 51.505 |
| 11/04/2026 17:17 | 100 | 51.505 |
| 11/04/2026 17:17 | 100 | 51.505 |
| 11/04/2026 17:17 | 200 | 51.505 |
| 11/04/2026 17:17 | 10 | 51.51 |
| 11/04/2026 17:17 | 100 | 51.52 |
| 11/04/2026 17:17 | 200 | 51.52 |
| 11/04/2026 17:17 | 83 | 51.52 |
| 11/04/2026 17:17 | 100 | 51.52 |
| 11/04/2026 17:17 | 200 | 51.52 |
| 11/04/2026 17:17 | 100 | 51.545 |
| 11/04/2026 17:17 | 82 | 51.54 |
| 11/04/2026 17:17 | 1 | 51.54 |
| 11/04/2026 17:17 | 25 | 51.54 |
| 11/04/2026 17:17 | 100 | 51.54 |
| 11/04/2026 17:17 | 100 | 51.54 |
| 11/04/2026 17:17 | 100 | 51.54 |
| 11/04/2026 17:17 | 299 | 51.54 |
| 11/04/2026 17:17 | 1 | 51.54 |
| 11/04/2026 17:17 | 200 | 51.54 |
| 11/04/2026 17:17 | 600 | 51.545 |
| 11/04/2026 17:17 | 100 | 51.55 |
| 11/04/2026 17:17 | 2 | 51.56 |
| 11/04/2026 17:17 | 100 | 51.565 |
| 11/04/2026 17:17 | 100 | 51.565 |
| 11/04/2026 17:17 | 100 | 51.565 |
| 11/04/2026 17:17 | 347 | 51.57 |
| 11/04/2026 17:17 | 200 | 51.57 |
| 11/04/2026 17:17 | 193 | 51.57 |
| 11/04/2026 17:17 | 300 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 100 | 51.57 |
| 11/04/2026 17:17 | 200 | 51.57 |
| 11/04/2026 17:17 | 5 | 51.57 |
| 11/04/2026 17:17 | 29 | 51.58 |
| 11/04/2026 17:17 | 100 | 51.58 |
| 11/04/2026 17:17 | 171 | 51.58 |
| 11/04/2026 17:17 | 100 | 51.58 |
| 11/04/2026 17:17 | 29 | 51.58 |
| 11/04/2026 17:17 | 100 | 51.58 |
| 11/04/2026 17:17 | 171 | 51.58 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 500 | 51.585 |
| 11/04/2026 17:17 | 100 | 51.585 |
| 11/04/2026 17:17 | 200 | 51.585 |
| 11/04/2026 17:17 | 100 | 51.585 |
| 11/04/2026 17:17 | 141 | 51.585 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 200 | 51.59 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 200 | 51.59 |
| 11/04/2026 17:17 | 400 | 51.59 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 300 | 51.59 |
| 11/04/2026 17:17 | 100 | 51.59 |
| 11/04/2026 17:17 | 800 | 51.59 |
| 11/04/2026 17:17 | 150 | 51.60 |
| 11/04/2026 17:17 | 1 | 51.60 |
| 11/04/2026 17:17 | 50 | 51.60 |
| 11/04/2026 17:17 | 100 | 51.60 |
| 11/04/2026 17:17 | 25 | 51.60 |
| 11/04/2026 17:17 | 75 | 51.60 |
| 11/04/2026 17:17 | 75 | 51.60 |
| 11/04/2026 17:17 | 100 | 51.60 |
| 11/04/2026 17:17 | 400 | 51.60 |
| 11/04/2026 17:17 | 100 | 51.60 |
| 11/04/2026 17:17 | 193 | 51.60 |
| 11/04/2026 17:17 | 200 | 51.60 |
| 11/04/2026 17:17 | 15 | 51.61 |
| 11/04/2026 17:17 | 15 | 51.61 |
| 11/04/2026 17:17 | 100 | 51.61 |
| 11/04/2026 17:17 | 1 | 51.605 |
| 11/04/2026 17:17 | 100 | 51.61 |
| 11/04/2026 17:17 | 200 | 51.61 |
| 11/04/2026 17:17 | 1 | 51.61 |
| 11/04/2026 17:17 | 1 | 51.61 |
| 11/04/2026 17:17 | 100 | 51.61 |
| 11/04/2026 17:17 | 85 | 51.61 |
| 11/04/2026 17:17 | 15 | 51.61 |
| 11/04/2026 17:17 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.60 |
| 11/04/2026 17:16 | 1 | 51.59 |
| 11/04/2026 17:16 | 200 | 51.59 |
| 11/04/2026 17:16 | 1 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.59 |
| 11/04/2026 17:16 | 1 | 51.58 |
| 11/04/2026 17:16 | 89 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.575 |
| 11/04/2026 17:16 | 1 | 51.58 |
| 11/04/2026 17:16 | 95 | 51.58 |
| 11/04/2026 17:16 | 5 | 51.58 |
| 11/04/2026 17:16 | 200 | 51.58 |
| 11/04/2026 17:16 | 200 | 51.58 |
| 11/04/2026 17:16 | 200 | 51.58 |
| 11/04/2026 17:16 | 200 | 51.58 |
| 11/04/2026 17:16 | 100 | 51.585 |
| 11/04/2026 17:16 | 100 | 51.585 |
| 11/04/2026 17:16 | 100 | 51.59 |
| 11/04/2026 17:16 | 400 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.595 |
| 11/04/2026 17:16 | 100 | 51.595 |
| 11/04/2026 17:16 | 100 | 51.59 |
| 11/04/2026 17:16 | 193 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.59 |
| 11/04/2026 17:16 | 200 | 51.59 |
| 11/04/2026 17:16 | 1 | 51.59 |
| 11/04/2026 17:16 | 184 | 51.59 |
| 11/04/2026 17:16 | 1 | 51.59 |
| 11/04/2026 17:16 | 15 | 51.59 |
| 11/04/2026 17:16 | 1 | 51.59 |
| 11/04/2026 17:16 | 100 | 51.60 |
| 11/04/2026 17:16 | 200 | 51.60 |
| 11/04/2026 17:16 | 1 | 51.60 |
| 11/04/2026 17:16 | 4 | 51.60 |
| 11/04/2026 17:16 | 100 | 51.60 |
| 11/04/2026 17:16 | 8 | 51.60 |
| 11/04/2026 17:16 | 50 | 51.60 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 300 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 2 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.615 |
| 11/04/2026 17:16 | 300 | 51.62 |
| 11/04/2026 17:16 | 1 | 51.62 |
| 11/04/2026 17:16 | 1 | 51.62 |
| 11/04/2026 17:16 | 200 | 51.63 |
| 11/04/2026 17:16 | 15 | 51.63 |
| 11/04/2026 17:16 | 200 | 51.63 |
| 11/04/2026 17:16 | 100 | 51.63 |
| 11/04/2026 17:16 | 100 | 51.63 |
| 11/04/2026 17:16 | 600 | 51.63 |
| 11/04/2026 17:16 | 200 | 51.63 |
| 11/04/2026 17:16 | 200 | 51.64 |
| 11/04/2026 17:16 | 100 | 51.65 |
| 11/04/2026 17:16 | 100 | 51.65 |
| 11/04/2026 17:16 | 100 | 51.65 |
| 11/04/2026 17:16 | 100 | 51.65 |
| 11/04/2026 17:16 | 200 | 51.65 |
| 11/04/2026 17:16 | 200 | 51.65 |
| 11/04/2026 17:16 | 100 | 51.655 |
| 11/04/2026 17:16 | 100 | 51.66 |
| 11/04/2026 17:16 | 300 | 51.66 |
| 11/04/2026 17:16 | 500 | 51.66 |
| 11/04/2026 17:16 | 200 | 51.66 |
| 11/04/2026 17:16 | 100 | 51.66 |
| 11/04/2026 17:16 | 400 | 51.66 |
| 11/04/2026 17:16 | 400 | 51.66 |
| 11/04/2026 17:16 | 100 | 51.67 |
| 11/04/2026 17:16 | 1 | 51.67 |
| 11/04/2026 17:16 | 1 | 51.67 |
| 11/04/2026 17:16 | 900 | 51.67 |
| 11/04/2026 17:16 | 100 | 51.67 |
| 11/04/2026 17:16 | 100 | 51.675 |
| 11/04/2026 17:16 | 1 | 51.65 |
| 11/04/2026 17:16 | 98 | 51.65 |
| 11/04/2026 17:16 | 2 | 51.65 |
| 11/04/2026 17:16 | 100 | 51.65 |
| 11/04/2026 17:16 | 125 | 51.64 |
| 11/04/2026 17:16 | 100 | 51.64 |
| 11/04/2026 17:16 | 1 | 51.64 |
| 11/04/2026 17:16 | 1 | 51.64 |
| 11/04/2026 17:16 | 193 | 51.64 |
| 11/04/2026 17:16 | 200 | 51.64 |
| 11/04/2026 17:16 | 19 | 51.64 |
| 11/04/2026 17:16 | 47 | 51.64 |
| 11/04/2026 17:16 | 1 | 51.64 |
| 11/04/2026 17:16 | 300 | 51.64 |
| 11/04/2026 17:16 | 100 | 51.63 |
| 11/04/2026 17:16 | 200 | 51.63 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:16 | 200 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.615 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 13 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 20 | 51.61 |
| 11/04/2026 17:16 | 80 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 20 | 51.61 |
| 11/04/2026 17:16 | 2 | 51.61 |
| 11/04/2026 17:16 | 36 | 51.61 |
| 11/04/2026 17:16 | 44 | 51.61 |
| 11/04/2026 17:16 | 57 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 99 | 51.61 |
| 11/04/2026 17:16 | 1 | 51.61 |
| 11/04/2026 17:16 | 43 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 100 | 51.61 |
| 11/04/2026 17:16 | 200 | 51.62 |
| 11/04/2026 17:16 | 200 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:16 | 299 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.625 |
| 11/04/2026 17:16 | 1 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:16 | 100 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.625 |
| 11/04/2026 17:15 | 22 | 51.63 |
| 11/04/2026 17:15 | 75 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.635 |
| 11/04/2026 17:15 | 100 | 51.64 |
| 11/04/2026 17:15 | 500 | 51.64 |
| 11/04/2026 17:15 | 1 | 51.65 |
| 11/04/2026 17:15 | 100 | 51.65 |
| 11/04/2026 17:15 | 10 | 51.65 |
| 11/04/2026 17:15 | 200 | 51.65 |
| 11/04/2026 17:15 | 100 | 51.65 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 1000 | 51.63 |
| 11/04/2026 17:15 | 20 | 51.625 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 40 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 300 | 51.62 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 600 | 51.625 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 199 | 51.63 |
| 11/04/2026 17:15 | 193 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 65 | 51.63 |
| 11/04/2026 17:15 | 135 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 300 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 700 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 400 | 51.63 |
| 11/04/2026 17:15 | 200 | 51.63 |
| 11/04/2026 17:15 | 100 | 51.635 |
| 11/04/2026 17:15 | 38 | 51.64 |
| 11/04/2026 17:15 | 200 | 51.64 |
| 11/04/2026 17:15 | 100 | 51.645 |
| 11/04/2026 17:15 | 100 | 51.645 |
| 11/04/2026 17:15 | 1 | 51.65 |
| 11/04/2026 17:15 | 100 | 51.645 |
| 11/04/2026 17:15 | 3 | 51.64 |
| 11/04/2026 17:15 | 200 | 51.64 |
| 11/04/2026 17:15 | 100 | 51.635 |
| 11/04/2026 17:15 | 100 | 51.63 |
| 11/04/2026 17:15 | 400 | 51.63 |
| 11/04/2026 17:15 | 38 | 51.63 |
| 11/04/2026 17:15 | 25 | 51.63 |
| 11/04/2026 17:15 | 75 | 51.63 |
| 11/04/2026 17:15 | 3 | 51.63 |
| 11/04/2026 17:15 | 1 | 51.63 |
| 11/04/2026 17:15 | 25 | 51.62 |
| 11/04/2026 17:15 | 75 | 51.62 |
| 11/04/2026 17:15 | 1 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.62 |
| 11/04/2026 17:15 | 200 | 51.62 |
| 11/04/2026 17:15 | 100 | 51.615 |
| 11/04/2026 17:15 | 200 | 51.61 |
| 11/04/2026 17:15 | 300 | 51.605 |
| 11/04/2026 17:15 | 100 | 51.605 |
| 11/04/2026 17:15 | 100 | 51.605 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 200 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.61 |
| 11/04/2026 17:15 | 100 | 51.625 |
| 11/04/2026 17:14 | 200 | 51.62 |
| 11/04/2026 17:14 | 900 | 51.62 |
| 11/04/2026 17:14 | 53 | 51.625 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 200 | 51.61 |
| 11/04/2026 17:14 | 100 | 51.61 |
| 11/04/2026 17:14 | 200 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 200 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 86 | 51.62 |
| 11/04/2026 17:14 | 114 | 51.62 |
| 11/04/2026 17:14 | 86 | 51.62 |
| 11/04/2026 17:14 | 14 | 51.62 |
| 11/04/2026 17:14 | 76 | 51.62 |
| 11/04/2026 17:14 | 1 | 51.62 |
| 11/04/2026 17:14 | 23 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 200 | 51.62 |
| 11/04/2026 17:14 | 200 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 23 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 500 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.62 |
| 11/04/2026 17:14 | 100 | 51.625 |
| 11/04/2026 17:14 | 200 | 51.63 |
| 11/04/2026 17:14 | 300 | 51.63 |
| 11/04/2026 17:14 | 100 | 51.635 |
| 11/04/2026 17:14 | 100 | 51.63 |
| 11/04/2026 17:14 | 1 | 51.63 |
| 11/04/2026 17:14 | 100 | 51.63 |
| 11/04/2026 17:14 | 100 | 51.63 |
| 11/04/2026 17:14 | 300 | 51.63 |
| 11/04/2026 17:14 | 100 | 51.635 |
| 11/04/2026 17:14 | 500 | 51.63 |
| 11/04/2026 17:14 | 200 | 51.63 |
| 11/04/2026 17:14 | 200 | 51.63 |
| 11/04/2026 17:14 | 200 | 51.63 |
| 11/04/2026 17:14 | 10 | 51.635 |
| 11/04/2026 17:14 | 100 | 51.64 |
| 11/04/2026 17:14 | 98 | 51.64 |
| 11/04/2026 17:14 | 2 | 51.64 |
| 11/04/2026 17:14 | 2 | 51.635 |
| 11/04/2026 17:14 | 6 | 51.635 |
| 11/04/2026 17:14 | 240 | 51.635 |
| 11/04/2026 17:14 | 120 | 51.635 |
| 11/04/2026 17:14 | 40 | 51.635 |
| 11/04/2026 17:14 | 600 | 51.635 |
| 11/04/2026 17:14 | 290 | 51.635 |
| 11/04/2026 17:14 | 210 | 51.635 |
| 11/04/2026 17:14 | 100 | 51.635 |
| 11/04/2026 17:14 | 100 | 51.635 |
| 11/04/2026 17:14 | 1 | 51.64 |
| 11/04/2026 17:14 | 97 | 51.64 |
| 11/04/2026 17:14 | 3 | 51.64 |
| 11/04/2026 17:14 | 100 | 51.635 |
| 11/04/2026 17:14 | 500 | 51.635 |
| 11/04/2026 17:14 | 200 | 51.64 |
| 11/04/2026 17:14 | 400 | 51.64 |
| 11/04/2026 17:14 | 13 | 51.64 |
| 11/04/2026 17:14 | 100 | 51.64 |
| 11/04/2026 17:14 | 100 | 51.64 |
| 11/04/2026 17:14 | 200 | 51.64 |
| 11/04/2026 17:14 | 1 | 51.64 |
| 11/04/2026 17:14 | 200 | 51.64 |
| 11/04/2026 17:14 | 100 | 51.64 |
| 11/04/2026 17:14 | 3 | 51.64 |
| 11/04/2026 17:14 | 100 | 51.645 |
| 11/04/2026 17:14 | 117 | 51.65 |
| 11/04/2026 17:14 | 200 | 51.65 |
| 11/04/2026 17:14 | 100 | 51.65 |
| 11/04/2026 17:14 | 112 | 51.65 |
| 11/04/2026 17:14 | 1 | 51.65 |
| 11/04/2026 17:14 | 30 | 51.65 |
| 11/04/2026 17:14 | 70 | 51.65 |
| 11/04/2026 17:14 | 88 | 51.65 |
| 11/04/2026 17:14 | 12 | 51.65 |
| 11/04/2026 17:14 | 100 | 51.655 |
| 11/04/2026 17:14 | 193 | 51.66 |
| 11/04/2026 17:14 | 100 | 51.66 |
| 11/04/2026 17:14 | 100 | 51.66 |
| 11/04/2026 17:14 | 812 | 51.66 |
| 11/04/2026 17:14 | 700 | 51.66 |
| 11/04/2026 17:14 | 400 | 51.66 |
| 11/04/2026 17:14 | 100 | 51.655 |
| 11/04/2026 17:14 | 100 | 51.66 |
| 11/04/2026 17:14 | 100 | 51.66 |
| 11/04/2026 17:14 | 200 | 51.66 |
| 11/04/2026 17:14 | 200 | 51.66 |
| 11/04/2026 17:14 | 100 | 51.66 |
| 11/04/2026 17:14 | 5 | 51.66 |
| 11/04/2026 17:14 | 152 | 51.67 |
| 11/04/2026 17:14 | 200 | 51.67 |
| 11/04/2026 17:14 | 51 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 49 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 100 | 51.67 |
| 11/04/2026 17:14 | 200 | 51.67 |
| 11/04/2026 17:14 | 3 | 51.67 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 400 | 51.68 |
| 11/04/2026 17:14 | 300 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 600 | 51.68 |
| 11/04/2026 17:14 | 226 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 300 | 51.68 |
| 11/04/2026 17:14 | 86 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 114 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 200 | 51.68 |
| 11/04/2026 17:14 | 100 | 51.685 |
| 11/04/2026 17:14 | 200 | 51.685 |
| 11/04/2026 17:14 | 100 | 51.685 |
| 11/04/2026 17:14 | 400 | 51.685 |
| 11/04/2026 17:14 | 100 | 51.685 |
| 11/04/2026 17:14 | 100 | 51.685 |
| 11/04/2026 17:14 | 100 | 51.69 |
| 11/04/2026 17:14 | 23 | 51.69 |
| 11/04/2026 17:14 | 100 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.69 |
| 11/04/2026 17:13 | 200 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.685 |
| 11/04/2026 17:13 | 200 | 51.685 |
| 11/04/2026 17:13 | 200 | 51.69 |
| 11/04/2026 17:13 | 219 | 51.69 |
| 11/04/2026 17:13 | 1 | 51.69 |
| 11/04/2026 17:13 | 37 | 51.69 |
| 11/04/2026 17:13 | 700 | 51.69 |
| 11/04/2026 17:13 | 1 | 51.69 |
| 11/04/2026 17:13 | 200 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.685 |
| 11/04/2026 17:13 | 100 | 51.685 |
| 11/04/2026 17:13 | 100 | 51.685 |
| 11/04/2026 17:13 | 300 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.69 |
| 11/04/2026 17:13 | 100 | 51.69 |
| 11/04/2026 17:13 | 48 | 51.69 |
| 11/04/2026 17:13 | 9 | 51.69 |
| 11/04/2026 17:13 | 1 | 51.69 |
| 11/04/2026 17:13 | 4 | 51.69 |
| 11/04/2026 17:13 | 532 | 51.70 |
| 11/04/2026 17:13 | 719 | 51.70 |
| 11/04/2026 17:13 | 719 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 115 | 51.70 |
| 11/04/2026 17:13 | 96 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 219 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 19 | 51.70 |
| 11/04/2026 17:13 | 300 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 100 | 51.70 |
| 11/04/2026 17:13 | 200 | 51.70 |
| 11/04/2026 17:13 | 300 | 51.705 |
| 11/04/2026 17:13 | 200 | 51.71 |
| 11/04/2026 17:13 | 200 | 51.71 |
| 11/04/2026 17:13 | 35 | 51.71 |
| 11/04/2026 17:13 | 100 | 51.71 |
| 11/04/2026 17:13 | 200 | 51.71 |
| 11/04/2026 17:13 | 100 | 51.71 |
| 11/04/2026 17:13 | 100 | 51.71 |
| 11/04/2026 17:13 | 165 | 51.71 |
| 11/04/2026 17:13 | 200 | 51.71 |
| 11/04/2026 17:13 | 100 | 51.71 |
| 11/04/2026 17:13 | 100 | 51.71 |
| 11/04/2026 17:13 | 200 | 51.71 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 300 | 51.72 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 1 | 51.72 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 800 | 51.72 |
| 11/04/2026 17:13 | 200 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.72 |
| 11/04/2026 17:13 | 100 | 51.725 |
| 11/04/2026 17:13 | 300 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 199 | 51.73 |
| 11/04/2026 17:13 | 1 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 200 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 200 | 51.73 |
| 11/04/2026 17:13 | 199 | 51.73 |
| 11/04/2026 17:13 | 1 | 51.73 |
| 11/04/2026 17:13 | 200 | 51.73 |
| 11/04/2026 17:13 | 100 | 51.73 |
| 11/04/2026 17:13 | 300 | 51.73 |
| 11/04/2026 17:13 | 200 | 51.73 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.745 |
| 11/04/2026 17:13 | 200 | 51.745 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 193 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.735 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 400 | 51.75 |
| 11/04/2026 17:13 | 200 | 51.75 |
| 11/04/2026 17:13 | 800 | 51.75 |
| 11/04/2026 17:13 | 200 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 200 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.755 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 400 | 51.75 |
| 11/04/2026 17:13 | 599 | 51.74 |
| 11/04/2026 17:13 | 1 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 300 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 300 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 76 | 51.745 |
| 11/04/2026 17:13 | 125 | 51.75 |
| 11/04/2026 17:13 | 75 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 38 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 300 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 1 | 51.75 |
| 11/04/2026 17:13 | 138 | 51.75 |
| 11/04/2026 17:13 | 1 | 51.75 |
| 11/04/2026 17:13 | 60 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 200 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 579 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 200 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.75 |
| 11/04/2026 17:13 | 400 | 51.75 |
| 11/04/2026 17:13 | 100 | 51.755 |
| 11/04/2026 17:13 | 200 | 51.745 |
| 11/04/2026 17:13 | 100 | 51.745 |
| 11/04/2026 17:13 | 200 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.74 |
| 11/04/2026 17:13 | 178 | 51.74 |
| 11/04/2026 17:13 | 1 | 51.74 |
| 11/04/2026 17:13 | 1 | 51.74 |
| 11/04/2026 17:13 | 93 | 51.74 |
| 11/04/2026 17:13 | 7 | 51.74 |
| 11/04/2026 17:13 | 91 | 51.735 |
| 11/04/2026 17:13 | 1 | 51.735 |
| 11/04/2026 17:13 | 1 | 51.74 |
| 11/04/2026 17:13 | 100 | 51.735 |
| 11/04/2026 17:12 | 93 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.74 |
| 11/04/2026 17:12 | 200 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 300 | 51.735 |
| 11/04/2026 17:12 | 1 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.74 |
| 11/04/2026 17:12 | 2 | 51.74 |
| 11/04/2026 17:12 | 25 | 51.74 |
| 11/04/2026 17:12 | 175 | 51.74 |
| 11/04/2026 17:12 | 200 | 51.74 |
| 11/04/2026 17:12 | 193 | 51.74 |
| 11/04/2026 17:12 | 272 | 51.74 |
| 11/04/2026 17:12 | 200 | 51.74 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 100 | 51.74 |
| 11/04/2026 17:12 | 200 | 51.74 |
| 11/04/2026 17:12 | 200 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 200 | 51.75 |
| 11/04/2026 17:12 | 260 | 51.75 |
| 11/04/2026 17:12 | 115 | 51.75 |
| 11/04/2026 17:12 | 46 | 51.75 |
| 11/04/2026 17:12 | 300 | 51.75 |
| 11/04/2026 17:12 | 200 | 51.75 |
| 11/04/2026 17:12 | 200 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.755 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.75 |
| 11/04/2026 17:12 | 96 | 51.75 |
| 11/04/2026 17:12 | 2 | 51.75 |
| 11/04/2026 17:12 | 1 | 51.75 |
| 11/04/2026 17:12 | 5 | 51.75 |
| 11/04/2026 17:12 | 100 | 51.735 |
| 11/04/2026 17:12 | 100 | 51.73 |
| 11/04/2026 17:12 | 70 | 51.73 |
| 11/04/2026 17:12 | 100 | 51.725 |
| 11/04/2026 17:12 | 10 | 51.72 |
| 11/04/2026 17:12 | 6 | 51.72 |
| 11/04/2026 17:12 | 193 | 51.72 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 41 | 51.72 |
| 11/04/2026 17:12 | 300 | 51.72 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 28 | 51.725 |
| 11/04/2026 17:12 | 1 | 51.725 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.72 |
| 11/04/2026 17:12 | 180 | 51.72 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 25 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 75 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.715 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 1 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 500 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 20 | 51.72 |
| 11/04/2026 17:12 | 20 | 51.72 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 300 | 51.71 |
| 11/04/2026 17:12 | 100 | 51.705 |
| 11/04/2026 17:12 | 100 | 51.705 |
| 11/04/2026 17:12 | 100 | 51.705 |
| 11/04/2026 17:12 | 100 | 51.71 |
| 11/04/2026 17:12 | 100 | 51.71 |
| 11/04/2026 17:12 | 100 | 51.71 |
| 11/04/2026 17:12 | 100 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 100 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.71 |
| 11/04/2026 17:12 | 200 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.72 |
| 11/04/2026 17:12 | 300 | 51.72 |
| 11/04/2026 17:12 | 48 | 51.72 |
| 11/04/2026 17:12 | 300 | 51.72 |
| 11/04/2026 17:12 | 400 | 51.72 |
| 11/04/2026 17:12 | 100 | 51.73 |
| 11/04/2026 17:11 | 100 | 51.73 |
| 11/04/2026 17:11 | 400 | 51.73 |
| 11/04/2026 17:11 | 1 | 51.73 |
| 11/04/2026 17:11 | 100 | 51.73 |
| 11/04/2026 17:11 | 196 | 51.73 |
| 11/04/2026 17:11 | 100 | 51.73 |
| 11/04/2026 17:11 | 20 | 51.73 |
| 11/04/2026 17:11 | 500 | 51.74 |
| 11/04/2026 17:11 | 100 | 51.74 |
| 11/04/2026 17:11 | 100 | 51.74 |
| 11/04/2026 17:11 | 400 | 51.74 |
| 11/04/2026 17:11 | 200 | 51.74 |
| 11/04/2026 17:11 | 300 | 51.74 |
| 11/04/2026 17:11 | 300 | 51.74 |
| 11/04/2026 17:11 | 200 | 51.74 |
| 11/04/2026 17:11 | 100 | 51.74 |
| 11/04/2026 17:11 | 200 | 51.74 |
| 11/04/2026 17:11 | 1 | 51.74 |
| 11/04/2026 17:11 | 3 | 51.74 |
| 11/04/2026 17:11 | 1 | 51.73 |
| 11/04/2026 17:11 | 100 | 51.73 |
| 11/04/2026 17:11 | 200 | 51.73 |
| 11/04/2026 17:11 | 200 | 51.72 |
| 11/04/2026 17:11 | 100 | 51.72 |
| 11/04/2026 17:11 | 1 | 51.72 |
| 11/04/2026 17:11 | 200 | 51.72 |
| 11/04/2026 17:11 | 100 | 51.71 |
| 11/04/2026 17:11 | 200 | 51.71 |
| 11/04/2026 17:11 | 1 | 51.71 |
| 11/04/2026 17:11 | 100 | 51.71 |
| 11/04/2026 17:11 | 100 | 51.71 |
| 11/04/2026 17:11 | 100 | 51.715 |
| 11/04/2026 17:11 | 96 | 51.71 |
| 11/04/2026 17:11 | 4 | 51.71 |
| 11/04/2026 17:11 | 25 | 51.71 |
| 11/04/2026 17:11 | 300 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.705 |
| 11/04/2026 17:11 | 100 | 51.695 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 1 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 47 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.695 |
| 11/04/2026 17:11 | 3 | 51.695 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 700 | 51.69 |
| 11/04/2026 17:11 | 400 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 414 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 486 | 51.69 |
| 11/04/2026 17:11 | 700 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 800 | 51.69 |
| 11/04/2026 17:11 | 400 | 51.69 |
| 11/04/2026 17:11 | 1000 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.695 |
| 11/04/2026 17:11 | 498 | 51.70 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 500 | 51.70 |
| 11/04/2026 17:11 | 4 | 51.70 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 87 | 51.70 |
| 11/04/2026 17:11 | 13 | 51.70 |
| 11/04/2026 17:11 | 200 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.705 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 100 | 51.70 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 1 | 51.70 |
| 11/04/2026 17:11 | 3 | 51.70 |
| 11/04/2026 17:11 | 125 | 51.70 |
| 11/04/2026 17:11 | 31 | 51.70 |
| 11/04/2026 17:11 | 5000 | 51.70 |
| 11/04/2026 17:11 | 5000 | 51.70 |
| 11/04/2026 17:11 | 5000 | 51.70 |
| 11/04/2026 17:11 | 5000 | 51.70 |
| 11/04/2026 17:11 | 4599 | 51.70 |
| 11/04/2026 17:11 | 300 | 51.695 |
| 11/04/2026 17:11 | 400 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.685 |
| 11/04/2026 17:11 | 100 | 51.685 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 200 | 51.69 |
| 11/04/2026 17:11 | 100 | 51.69 |
| 11/04/2026 17:11 | 7 | 51.69 |
| 11/04/2026 17:11 | 75 | 51.68 |
| 11/04/2026 17:11 | 70 | 51.68 |
| 11/04/2026 17:11 | 59 | 51.675 |
| 11/04/2026 17:11 | 91 | 51.675 |
| 11/04/2026 17:11 | 9 | 51.675 |
| 11/04/2026 17:11 | 91 | 51.675 |
| 11/04/2026 17:11 | 1 | 51.675 |
| 11/04/2026 17:11 | 1 | 51.675 |
| 11/04/2026 17:11 | 200 | 51.68 |
| 11/04/2026 17:11 | 100 | 51.68 |
| 11/04/2026 17:11 | 1 | 51.68 |
| 11/04/2026 17:11 | 100 | 51.68 |
| 11/04/2026 17:11 | 100 | 51.68 |
| 11/04/2026 17:11 | 23 | 51.68 |
| 11/04/2026 17:11 | 200 | 51.68 |
| 11/04/2026 17:10 | 1 | 51.69 |
| 11/04/2026 17:10 | 250 | 51.69 |
| 11/04/2026 17:10 | 300 | 51.68 |
| 11/04/2026 17:10 | 100 | 51.67 |
| 11/04/2026 17:10 | 100 | 51.67 |
| 11/04/2026 17:10 | 20 | 51.67 |
| 11/04/2026 17:10 | 38 | 51.67 |
| 11/04/2026 17:10 | 1 | 51.67 |
| 11/04/2026 17:10 | 99 | 51.67 |
| 11/04/2026 17:10 | 1 | 51.67 |
| 11/04/2026 17:10 | 15 | 51.66 |
| 11/04/2026 17:10 | 25 | 51.66 |
| 11/04/2026 17:10 | 50 | 51.66 |
| 11/04/2026 17:10 | 1 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.655 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 1 | 51.66 |
| 11/04/2026 17:10 | 38 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.665 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 200 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.655 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 38 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 200 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.66 |
| 11/04/2026 17:10 | 400 | 51.66 |
| 11/04/2026 17:10 | 155 | 51.66 |
| 11/04/2026 17:10 | 130 | 51.66 |
| 11/04/2026 17:10 | 72 | 51.66 |
| 11/04/2026 17:10 | 100 | 51.655 |
| 11/04/2026 17:10 | 10 | 51.645 |
| 11/04/2026 17:10 | 110 | 51.645 |
| 11/04/2026 17:10 | 10 | 51.645 |
| 11/04/2026 17:10 | 100 | 51.645 |
| 11/04/2026 17:09 | 300 | 51.64 |
| 11/04/2026 17:09 | 400 | 51.64 |
| 11/04/2026 17:09 | 100 | 51.64 |
| 11/04/2026 17:09 | 100 | 51.64 |
| 11/04/2026 17:09 | 15 | 51.64 |
| 11/04/2026 17:09 | 400 | 51.64 |
| 11/04/2026 17:09 | 107 | 51.65 |
| 11/04/2026 17:09 | 93 | 51.65 |
| 11/04/2026 17:09 | 100 | 51.65 |
| 11/04/2026 17:09 | 100 | 51.65 |
| 11/04/2026 17:09 | 100 | 51.65 |
| 11/04/2026 17:09 | 200 | 51.65 |
| 11/04/2026 17:09 | 40 | 51.65 |
| 11/04/2026 17:09 | 400 | 51.655 |
| 11/04/2026 17:09 | 200 | 51.655 |
| 11/04/2026 17:09 | 100 | 51.655 |
| 11/04/2026 17:09 | 76 | 51.655 |
| 11/04/2026 17:09 | 400 | 51.66 |
| 11/04/2026 17:09 | 1 | 51.66 |
| 11/04/2026 17:09 | 38 | 51.66 |
| 11/04/2026 17:09 | 70 | 51.665 |
| 11/04/2026 17:09 | 2 | 51.65 |
| 11/04/2026 17:09 | 500 | 51.65 |
| 11/04/2026 17:09 | 27 | 51.65 |
| 11/04/2026 17:09 | 114 | 51.65 |
| 11/04/2026 17:09 | 1 | 51.655 |
| 11/04/2026 17:09 | 100 | 51.64 |
| 11/04/2026 17:09 | 1 | 51.635 |
| 11/04/2026 17:09 | 100 | 51.64 |
| 11/04/2026 17:09 | 10 | 51.64 |
| 11/04/2026 17:09 | 600 | 51.64 |
| 11/04/2026 17:09 | 600 | 51.645 |
| 11/04/2026 17:09 | 100 | 51.645 |
| 11/04/2026 17:09 | 100 | 51.65 |
| 11/04/2026 17:09 | 200 | 51.66 |
| 11/04/2026 17:09 | 30 | 51.66 |
| 11/04/2026 17:09 | 38 | 51.66 |
| 11/04/2026 17:09 | 400 | 51.66 |
| 11/04/2026 17:09 | 200 | 51.66 |
| 11/04/2026 17:09 | 10 | 51.655 |
| 11/04/2026 17:09 | 4 | 51.65 |
| 11/04/2026 17:09 | 200 | 51.65 |
| 11/04/2026 17:09 | 8 | 51.65 |
| 11/04/2026 17:09 | 2 | 51.65 |
| 11/04/2026 17:09 | 53 | 51.64 |
| 11/04/2026 17:09 | 100 | 51.64 |
| 11/04/2026 17:09 | 100 | 51.635 |
| 11/04/2026 17:09 | 32 | 51.635 |
| 11/04/2026 17:09 | 100 | 51.635 |
| 11/04/2026 17:09 | 100 | 51.635 |
| 11/04/2026 17:09 | 100 | 51.635 |
| 11/04/2026 17:08 | 100 | 51.635 |
| 11/04/2026 17:08 | 25 | 51.63 |
| 11/04/2026 17:08 | 99 | 51.63 |
| 11/04/2026 17:08 | 1 | 51.63 |
| 11/04/2026 17:08 | 1 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 48 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 199 | 51.63 |
| 11/04/2026 17:08 | 1 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 76 | 51.635 |
| 11/04/2026 17:08 | 137 | 51.64 |
| 11/04/2026 17:08 | 63 | 51.64 |
| 11/04/2026 17:08 | 37 | 51.64 |
| 11/04/2026 17:08 | 1 | 51.64 |
| 11/04/2026 17:08 | 300 | 51.64 |
| 11/04/2026 17:08 | 300 | 51.64 |
| 11/04/2026 17:08 | 200 | 51.64 |
| 11/04/2026 17:08 | 100 | 51.64 |
| 11/04/2026 17:08 | 500 | 51.64 |
| 11/04/2026 17:08 | 200 | 51.64 |
| 11/04/2026 17:08 | 100 | 51.64 |
| 11/04/2026 17:08 | 38 | 51.64 |
| 11/04/2026 17:08 | 1 | 51.64 |
| 11/04/2026 17:08 | 100 | 51.64 |
| 11/04/2026 17:08 | 31 | 51.64 |
| 11/04/2026 17:08 | 200 | 51.64 |
| 11/04/2026 17:08 | 100 | 51.64 |
| 11/04/2026 17:08 | 400 | 51.64 |
| 11/04/2026 17:08 | 300 | 51.64 |
| 11/04/2026 17:08 | 100 | 51.645 |
| 11/04/2026 17:08 | 600 | 51.645 |
| 11/04/2026 17:08 | 100 | 51.645 |
| 11/04/2026 17:08 | 66 | 51.65 |
| 11/04/2026 17:08 | 22 | 51.65 |
| 11/04/2026 17:08 | 212 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.65 |
| 11/04/2026 17:08 | 4 | 51.65 |
| 11/04/2026 17:08 | 78 | 51.65 |
| 11/04/2026 17:08 | 1 | 51.65 |
| 11/04/2026 17:08 | 1 | 51.65 |
| 11/04/2026 17:08 | 16 | 51.65 |
| 11/04/2026 17:08 | 200 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.65 |
| 11/04/2026 17:08 | 200 | 51.65 |
| 11/04/2026 17:08 | 20 | 51.65 |
| 11/04/2026 17:08 | 96 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.655 |
| 11/04/2026 17:08 | 100 | 51.655 |
| 11/04/2026 17:08 | 100 | 51.66 |
| 11/04/2026 17:08 | 38 | 51.66 |
| 11/04/2026 17:08 | 163 | 51.66 |
| 11/04/2026 17:08 | 37 | 51.66 |
| 11/04/2026 17:08 | 37 | 51.66 |
| 11/04/2026 17:08 | 88 | 51.655 |
| 11/04/2026 17:08 | 4 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.65 |
| 11/04/2026 17:08 | 200 | 51.65 |
| 11/04/2026 17:08 | 193 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.65 |
| 11/04/2026 17:08 | 100 | 51.65 |
| 11/04/2026 17:08 | 1000 | 51.65 |
| 11/04/2026 17:08 | 25 | 51.65 |
| 11/04/2026 17:08 | 35 | 51.65 |
| 11/04/2026 17:08 | 23 | 51.65 |
| 11/04/2026 17:08 | 400 | 51.64 |
| 11/04/2026 17:08 | 1 | 51.64 |
| 11/04/2026 17:08 | 24 | 51.64 |
| 11/04/2026 17:08 | 34 | 51.64 |
| 11/04/2026 17:08 | 5000 | 51.64 |
| 11/04/2026 17:08 | 5000 | 51.64 |
| 11/04/2026 17:08 | 5000 | 51.64 |
| 11/04/2026 17:08 | 1 | 51.63 |
| 11/04/2026 17:08 | 180 | 51.63 |
| 11/04/2026 17:08 | 300 | 51.63 |
| 11/04/2026 17:08 | 200 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.63 |
| 11/04/2026 17:08 | 1 | 51.62 |
| 11/04/2026 17:08 | 100 | 51.625 |
| 11/04/2026 17:08 | 228 | 51.625 |
| 11/04/2026 17:08 | 6 | 51.625 |
| 11/04/2026 17:08 | 7 | 51.625 |
| 11/04/2026 17:08 | 80 | 51.625 |
| 11/04/2026 17:08 | 161 | 51.625 |
| 11/04/2026 17:08 | 80 | 51.625 |
| 11/04/2026 17:08 | 80 | 51.625 |
| 11/04/2026 17:08 | 20 | 51.625 |
| 11/04/2026 17:08 | 75 | 51.63 |
| 11/04/2026 17:08 | 100 | 51.625 |
| 11/04/2026 17:08 | 100 | 51.625 |
| 11/04/2026 17:08 | 100 | 51.615 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 339 | 51.61 |
| 11/04/2026 17:08 | 138 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 75 | 51.61 |
| 11/04/2026 17:08 | 400 | 51.61 |
| 11/04/2026 17:08 | 64 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 75 | 51.61 |
| 11/04/2026 17:08 | 200 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.605 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 400 | 51.61 |
| 11/04/2026 17:08 | 200 | 51.61 |
| 11/04/2026 17:08 | 100 | 51.61 |
| 11/04/2026 17:08 | 600 | 51.61 |
| 11/04/2026 17:08 | 300 | 51.61 |
| 11/04/2026 17:07 | 300 | 51.61 |
| 11/04/2026 17:07 | 600 | 51.61 |
| 11/04/2026 17:07 | 300 | 51.61 |
| 11/04/2026 17:07 | 100 | 51.615 |
| 11/04/2026 17:07 | 200 | 51.62 |
| 11/04/2026 17:07 | 75 | 51.62 |
| 11/04/2026 17:07 | 47 | 51.615 |
| 11/04/2026 17:07 | 100 | 51.62 |
| 11/04/2026 17:07 | 100 | 51.625 |
| 11/04/2026 17:07 | 489 | 51.63 |
| 11/04/2026 17:07 | 37 | 51.63 |
| 11/04/2026 17:07 | 1 | 51.63 |
| 11/04/2026 17:07 | 1 | 51.63 |
| 11/04/2026 17:07 | 50 | 51.63 |
| 11/04/2026 17:07 | 150 | 51.63 |
| 11/04/2026 17:07 | 47 | 51.63 |
| 11/04/2026 17:07 | 20 | 51.62 |
| 11/04/2026 17:07 | 100 | 51.61 |
| 11/04/2026 17:07 | 100 | 51.60 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 400 | 51.59 |
| 11/04/2026 17:07 | 2 | 51.59 |
| 11/04/2026 17:07 | 100 | 51.595 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 345 | 51.585 |
| 11/04/2026 17:07 | 47 | 51.59 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 14 | 51.60 |
| 11/04/2026 17:07 | 33 | 51.60 |
| 11/04/2026 17:07 | 1 | 51.60 |
| 11/04/2026 17:07 | 11 | 51.59 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 199 | 51.59 |
| 11/04/2026 17:07 | 200 | 51.59 |
| 11/04/2026 17:07 | 1 | 51.59 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 100 | 51.59 |
| 11/04/2026 17:07 | 193 | 51.59 |
| 11/04/2026 17:07 | 200 | 51.59 |
| 11/04/2026 17:07 | 2000 | 51.59 |
| 11/04/2026 17:07 | 300 | 51.59 |
| 11/04/2026 17:07 | 169 | 51.59 |
| 11/04/2026 17:07 | 31 | 51.59 |
| 11/04/2026 17:07 | 19 | 51.58 |
| 11/04/2026 17:07 | 1 | 51.58 |
| 11/04/2026 17:07 | 4 | 51.57 |
| 11/04/2026 17:07 | 200 | 51.57 |
| 11/04/2026 17:07 | 200 | 51.565 |
| 11/04/2026 17:07 | 100 | 51.56 |
| 11/04/2026 17:07 | 272 | 51.55 |
| 11/04/2026 17:07 | 200 | 51.54 |
| 11/04/2026 17:07 | 100 | 51.54 |
| 11/04/2026 17:07 | 100 | 51.545 |
| 11/04/2026 17:07 | 100 | 51.54 |
| 11/04/2026 17:07 | 5 | 51.54 |
| 11/04/2026 17:07 | 1 | 51.54 |
| 11/04/2026 17:07 | 144 | 51.54 |
| 11/04/2026 17:07 | 100 | 51.54 |
| 11/04/2026 17:07 | 206 | 51.54 |
| 11/04/2026 17:07 | 194 | 51.54 |
| 11/04/2026 17:07 | 400 | 51.54 |
| 11/04/2026 17:07 | 195 | 51.545 |
| 11/04/2026 17:07 | 105 | 51.545 |
| 11/04/2026 17:06 | 140 | 51.54 |
| 11/04/2026 17:06 | 100 | 51.54 |
| 11/04/2026 17:06 | 36 | 51.54 |
| 11/04/2026 17:06 | 200 | 51.54 |
| 11/04/2026 17:06 | 100 | 51.54 |
| 11/04/2026 17:06 | 38 | 51.54 |
| 11/04/2026 17:06 | 40 | 51.545 |
| 11/04/2026 17:06 | 200 | 51.52 |
| 11/04/2026 17:06 | 29 | 51.52 |
| 11/04/2026 17:06 | 1 | 51.52 |
| 11/04/2026 17:06 | 45 | 51.52 |
| 11/04/2026 17:06 | 200 | 51.52 |
| 11/04/2026 17:06 | 194 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 38 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.515 |
| 11/04/2026 17:06 | 80 | 51.515 |
| 11/04/2026 17:06 | 100 | 51.515 |
| 11/04/2026 17:06 | 20 | 51.51 |
| 11/04/2026 17:06 | 1 | 51.51 |
| 11/04/2026 17:06 | 24 | 51.51 |
| 11/04/2026 17:06 | 76 | 51.51 |
| 11/04/2026 17:06 | 25 | 51.51 |
| 11/04/2026 17:06 | 75 | 51.51 |
| 11/04/2026 17:06 | 96 | 51.51 |
| 11/04/2026 17:06 | 21 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 27 | 51.505 |
| 11/04/2026 17:06 | 6 | 51.505 |
| 11/04/2026 17:06 | 8 | 51.505 |
| 11/04/2026 17:06 | 33 | 51.505 |
| 11/04/2026 17:06 | 14 | 51.505 |
| 11/04/2026 17:06 | 68 | 51.505 |
| 11/04/2026 17:06 | 6 | 51.505 |
| 11/04/2026 17:06 | 14 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 135 | 51.505 |
| 11/04/2026 17:06 | 48 | 51.505 |
| 11/04/2026 17:06 | 34 | 51.505 |
| 11/04/2026 17:06 | 34 | 51.505 |
| 11/04/2026 17:06 | 26 | 51.51 |
| 11/04/2026 17:06 | 17 | 51.505 |
| 11/04/2026 17:06 | 34 | 51.505 |
| 11/04/2026 17:06 | 28 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 98 | 51.505 |
| 11/04/2026 17:06 | 74 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 221 | 51.505 |
| 11/04/2026 17:06 | 17 | 51.505 |
| 11/04/2026 17:06 | 34 | 51.505 |
| 11/04/2026 17:06 | 6 | 51.505 |
| 11/04/2026 17:06 | 22 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 7 | 51.505 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 212 | 51.50 |
| 11/04/2026 17:06 | 58 | 51.50 |
| 11/04/2026 17:06 | 136 | 51.50 |
| 11/04/2026 17:06 | 1 | 51.50 |
| 11/04/2026 17:06 | 35 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 758 | 51.50 |
| 11/04/2026 17:06 | 200 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 940 | 51.50 |
| 11/04/2026 17:06 | 160 | 51.50 |
| 11/04/2026 17:06 | 1 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 139 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 800 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.50 |
| 11/04/2026 17:06 | 200 | 51.50 |
| 11/04/2026 17:06 | 100 | 51.505 |
| 11/04/2026 17:06 | 100 | 51.505 |
| 11/04/2026 17:06 | 100 | 51.505 |
| 11/04/2026 17:06 | 38 | 51.51 |
| 11/04/2026 17:06 | 300 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.515 |
| 11/04/2026 17:06 | 2 | 51.51 |
| 11/04/2026 17:06 | 38 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.515 |
| 11/04/2026 17:06 | 400 | 51.515 |
| 11/04/2026 17:06 | 64 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.515 |
| 11/04/2026 17:06 | 500 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 106 | 51.51 |
| 11/04/2026 17:06 | 94 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 341 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.51 |
| 11/04/2026 17:06 | 75 | 51.51 |
| 11/04/2026 17:06 | 2 | 51.51 |
| 11/04/2026 17:06 | 100 | 51.52 |
| 11/04/2026 17:06 | 1 | 51.52 |
| 11/04/2026 17:06 | 1 | 51.52 |
| 11/04/2026 17:06 | 19 | 51.52 |
| 11/04/2026 17:06 | 200 | 51.52 |
| 11/04/2026 17:06 | 296 | 51.52 |
| 11/04/2026 17:06 | 3 | 51.52 |
| 11/04/2026 17:06 | 1 | 51.52 |
| 11/04/2026 17:06 | 100 | 51.52 |
| 11/04/2026 17:06 | 100 | 51.525 |
| 11/04/2026 17:06 | 194 | 51.52 |
| 11/04/2026 17:06 | 38 | 51.52 |
| 11/04/2026 17:06 | 200 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 35 | 51.525 |
| 11/04/2026 17:05 | 100 | 51.525 |
| 11/04/2026 17:05 | 200 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 194 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 200 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.52 |
| 11/04/2026 17:05 | 100 | 51.525 |
| 11/04/2026 17:05 | 38 | 51.53 |
| 11/04/2026 17:05 | 1 | 51.53 |
| 11/04/2026 17:05 | 100 | 51.53 |
| 11/04/2026 17:05 | 34 | 51.53 |
| 11/04/2026 17:05 | 290 | 51.53 |
| 11/04/2026 17:05 | 110 | 51.53 |
| 11/04/2026 17:05 | 500 | 51.53 |
| 11/04/2026 17:05 | 100 | 51.53 |
| 11/04/2026 17:05 | 500 | 51.53 |
| 11/04/2026 17:05 | 6 | 51.53 |
| 11/04/2026 17:05 | 15 | 51.53 |
| 11/04/2026 17:05 | 1 | 51.53 |
| 11/04/2026 17:05 | 100 | 51.53 |
| 11/04/2026 17:05 | 400 | 51.53 |
| 11/04/2026 17:05 | 100 | 51.535 |
| 11/04/2026 17:05 | 5 | 51.53 |
| 11/04/2026 17:05 | 100 | 51.54 |
| 11/04/2026 17:05 | 100 | 51.54 |
| 11/04/2026 17:05 | 33 | 51.54 |
| 11/04/2026 17:05 | 67 | 51.54 |
| 11/04/2026 17:05 | 48 | 51.54 |
| 11/04/2026 17:05 | 52 | 51.55 |
| 11/04/2026 17:05 | 48 | 51.55 |
| 11/04/2026 17:05 | 100 | 51.55 |
| 11/04/2026 17:05 | 100 | 51.55 |
| 11/04/2026 17:05 | 48 | 51.55 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 76 | 51.56 |
| 11/04/2026 17:05 | 24 | 51.56 |
| 11/04/2026 17:05 | 71 | 51.56 |
| 11/04/2026 17:05 | 5 | 51.56 |
| 11/04/2026 17:05 | 95 | 51.56 |
| 11/04/2026 17:05 | 98 | 51.56 |
| 11/04/2026 17:05 | 1 | 51.56 |
| 11/04/2026 17:05 | 1 | 51.56 |
| 11/04/2026 17:05 | 29 | 51.56 |
| 11/04/2026 17:05 | 200 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 1 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 99 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.56 |
| 11/04/2026 17:05 | 5 | 51.56 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 197 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 2 | 51.57 |
| 11/04/2026 17:05 | 97 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 242 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 157 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.565 |
| 11/04/2026 17:05 | 100 | 51.565 |
| 11/04/2026 17:05 | 100 | 51.565 |
| 11/04/2026 17:05 | 41 | 51.57 |
| 11/04/2026 17:05 | 400 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 99 | 51.57 |
| 11/04/2026 17:05 | 6 | 51.57 |
| 11/04/2026 17:05 | 94 | 51.57 |
| 11/04/2026 17:05 | 99 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 99 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 300 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 200 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 101 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 300 | 51.57 |
| 11/04/2026 17:05 | 100 | 51.57 |
| 11/04/2026 17:05 | 199 | 51.57 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.575 |
| 11/04/2026 17:05 | 100 | 51.575 |
| 11/04/2026 17:05 | 1 | 51.57 |
| 11/04/2026 17:05 | 202 | 51.58 |
| 11/04/2026 17:05 | 151 | 51.58 |
| 11/04/2026 17:05 | 49 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 24 | 51.58 |
| 11/04/2026 17:05 | 174 | 51.58 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 200 | 51.58 |
| 11/04/2026 17:05 | 200 | 51.58 |
| 11/04/2026 17:05 | 1 | 51.585 |
| 11/04/2026 17:05 | 5 | 51.58 |
| 11/04/2026 17:05 | 46 | 51.58 |
| 11/04/2026 17:05 | 39 | 51.575 |
| 11/04/2026 17:05 | 400 | 51.575 |
| 11/04/2026 17:05 | 61 | 51.575 |
| 11/04/2026 17:05 | 39 | 51.575 |
| 11/04/2026 17:05 | 123 | 51.575 |
| 11/04/2026 17:05 | 377 | 51.575 |
| 11/04/2026 17:05 | 100 | 51.575 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 22 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 200 | 51.58 |
| 11/04/2026 17:05 | 1 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.585 |
| 11/04/2026 17:05 | 500 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.595 |
| 11/04/2026 17:05 | 54 | 51.60 |
| 11/04/2026 17:05 | 200 | 51.60 |
| 11/04/2026 17:05 | 200 | 51.60 |
| 11/04/2026 17:05 | 63 | 51.60 |
| 11/04/2026 17:05 | 1 | 51.60 |
| 11/04/2026 17:05 | 36 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 200 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 75 | 51.59 |
| 11/04/2026 17:05 | 25 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.59 |
| 11/04/2026 17:05 | 75 | 51.59 |
| 11/04/2026 17:05 | 125 | 51.59 |
| 11/04/2026 17:05 | 75 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.585 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.575 |
| 11/04/2026 17:05 | 190 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 10 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 95 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 5 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 300 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 5 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 100 | 51.58 |
| 11/04/2026 17:05 | 300 | 51.58 |
| 11/04/2026 17:05 | 193 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.59 |
| 11/04/2026 17:05 | 200 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.59 |
| 11/04/2026 17:05 | 20 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.59 |
| 11/04/2026 17:05 | 193 | 51.59 |
| 11/04/2026 17:05 | 2 | 51.59 |
| 11/04/2026 17:05 | 298 | 51.59 |
| 11/04/2026 17:05 | 1 | 51.59 |
| 11/04/2026 17:05 | 1 | 51.59 |
| 11/04/2026 17:05 | 200 | 51.59 |
| 11/04/2026 17:05 | 200 | 51.59 |
| 11/04/2026 17:05 | 48 | 51.59 |
| 11/04/2026 17:05 | 2 | 51.59 |
| 11/04/2026 17:05 | 300 | 51.59 |
| 11/04/2026 17:05 | 100 | 51.595 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 49 | 51.60 |
| 11/04/2026 17:05 | 58 | 51.60 |
| 11/04/2026 17:05 | 93 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 37 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.60 |
| 11/04/2026 17:05 | 66 | 51.60 |
| 11/04/2026 17:05 | 200 | 51.60 |
| 11/04/2026 17:05 | 200 | 51.60 |
| 11/04/2026 17:05 | 100 | 51.61 |
| 11/04/2026 17:05 | 3 | 51.61 |
| 11/04/2026 17:05 | 100 | 51.61 |
| 11/04/2026 17:05 | 700 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 259 | 51.62 |
| 11/04/2026 17:04 | 109 | 51.625 |
| 11/04/2026 17:04 | 63 | 51.62 |
| 11/04/2026 17:04 | 1 | 51.62 |
| 11/04/2026 17:04 | 136 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 200 | 51.62 |
| 11/04/2026 17:04 | 15 | 51.62 |
| 11/04/2026 17:04 | 1 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.61 |
| 11/04/2026 17:04 | 1 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.61 |
| 11/04/2026 17:04 | 90 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 472 | 51.60 |
| 11/04/2026 17:04 | 628 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 9 | 51.59 |
| 11/04/2026 17:04 | 1 | 51.59 |
| 11/04/2026 17:04 | 190 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 99 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 1 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 199 | 51.59 |
| 11/04/2026 17:04 | 189 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 1 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 5 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 193 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 37 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 28 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.605 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 75 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 225 | 51.60 |
| 11/04/2026 17:04 | 75 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 116 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 25 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 225 | 51.60 |
| 11/04/2026 17:04 | 75 | 51.60 |
| 11/04/2026 17:04 | 75 | 51.60 |
| 11/04/2026 17:04 | 6 | 51.60 |
| 11/04/2026 17:04 | 193 | 51.60 |
| 11/04/2026 17:04 | 400 | 51.60 |
| 11/04/2026 17:04 | 600 | 51.595 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.61 |
| 11/04/2026 17:04 | 2 | 51.615 |
| 11/04/2026 17:04 | 50 | 51.61 |
| 11/04/2026 17:04 | 272 | 51.61 |
| 11/04/2026 17:04 | 4 | 51.605 |
| 11/04/2026 17:04 | 2 | 51.605 |
| 11/04/2026 17:04 | 10 | 51.605 |
| 11/04/2026 17:04 | 38 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.615 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 699 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 99 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.61 |
| 11/04/2026 17:04 | 140 | 51.61 |
| 11/04/2026 17:04 | 600 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 500 | 51.605 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 93 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 99 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 400 | 51.60 |
| 11/04/2026 17:04 | 268 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 200 | 51.60 |
| 11/04/2026 17:04 | 300 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.61 |
| 11/04/2026 17:04 | 400 | 51.61 |
| 11/04/2026 17:04 | 400 | 51.61 |
| 11/04/2026 17:04 | 600 | 51.61 |
| 11/04/2026 17:04 | 200 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 38 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 64 | 51.629 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 100 | 51.62 |
| 11/04/2026 17:04 | 72 | 51.62 |
| 11/04/2026 17:04 | 1 | 51.62 |
| 11/04/2026 17:04 | 200 | 51.62 |
| 11/04/2026 17:04 | 200 | 51.62 |
| 11/04/2026 17:04 | 1 | 51.62 |
| 11/04/2026 17:04 | 10 | 51.62 |
| 11/04/2026 17:04 | 50 | 51.61 |
| 11/04/2026 17:04 | 398 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 1 | 51.61 |
| 11/04/2026 17:04 | 1 | 51.61 |
| 11/04/2026 17:04 | 100 | 51.605 |
| 11/04/2026 17:04 | 20 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.60 |
| 11/04/2026 17:04 | 5 | 51.60 |
| 11/04/2026 17:04 | 100 | 51.60 |
| 11/04/2026 17:04 | 1 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 200 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.58 |
| 11/04/2026 17:04 | 400 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 300 | 51.58 |
| 11/04/2026 17:04 | 400 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 200 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.59 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 69 | 51.58 |
| 11/04/2026 17:04 | 200 | 51.58 |
| 11/04/2026 17:04 | 1 | 51.58 |
| 11/04/2026 17:04 | 69 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.575 |
| 11/04/2026 17:04 | 1 | 51.57 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 400 | 51.58 |
| 11/04/2026 17:04 | 200 | 51.58 |
| 11/04/2026 17:04 | 400 | 51.58 |
| 11/04/2026 17:04 | 600 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.575 |
| 11/04/2026 17:04 | 200 | 51.565 |
| 11/04/2026 17:04 | 200 | 51.565 |
| 11/04/2026 17:04 | 100 | 51.565 |
| 11/04/2026 17:04 | 200 | 51.57 |
| 11/04/2026 17:04 | 100 | 51.57 |
| 11/04/2026 17:04 | 200 | 51.57 |
| 11/04/2026 17:04 | 200 | 51.57 |
| 11/04/2026 17:04 | 200 | 51.57 |
| 11/04/2026 17:04 | 600 | 51.57 |
| 11/04/2026 17:04 | 500 | 51.57 |
| 11/04/2026 17:04 | 100 | 51.57 |
| 11/04/2026 17:04 | 1 | 51.57 |
| 11/04/2026 17:04 | 2 | 51.57 |
| 11/04/2026 17:04 | 1 | 51.57 |
| 11/04/2026 17:04 | 194 | 51.57 |
| 11/04/2026 17:04 | 116 | 51.57 |
| 11/04/2026 17:04 | 100 | 51.57 |
| 11/04/2026 17:04 | 503 | 51.57 |
| 11/04/2026 17:04 | 200 | 51.57 |
| 11/04/2026 17:04 | 100 | 51.575 |
| 11/04/2026 17:04 | 200 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 200 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.58 |
| 11/04/2026 17:04 | 500 | 51.585 |
| 11/04/2026 17:04 | 100 | 51.585 |
| 11/04/2026 17:04 | 25 | 51.58 |
| 11/04/2026 17:04 | 100 | 51.56 |
| 11/04/2026 17:04 | 100 | 51.56 |
| 11/04/2026 17:04 | 100 | 51.565 |
| 11/04/2026 17:04 | 100 | 51.565 |
| 11/04/2026 17:03 | 100 | 51.565 |
| 11/04/2026 17:03 | 200 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.56 |
| 11/04/2026 17:03 | 193 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.555 |
| 11/04/2026 17:03 | 200 | 51.56 |
| 11/04/2026 17:03 | 193 | 51.56 |
| 11/04/2026 17:03 | 40 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.56 |
| 11/04/2026 17:03 | 400 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.555 |
| 11/04/2026 17:03 | 99 | 51.56 |
| 11/04/2026 17:03 | 1 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.56 |
| 11/04/2026 17:03 | 600 | 51.56 |
| 11/04/2026 17:03 | 200 | 51.56 |
| 11/04/2026 17:03 | 48 | 51.56 |
| 11/04/2026 17:03 | 1 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.565 |
| 11/04/2026 17:03 | 16 | 51.57 |
| 11/04/2026 17:03 | 300 | 51.57 |
| 11/04/2026 17:03 | 100 | 51.57 |
| 11/04/2026 17:03 | 100 | 51.57 |
| 11/04/2026 17:03 | 2 | 51.57 |
| 11/04/2026 17:03 | 100 | 51.57 |
| 11/04/2026 17:03 | 776 | 51.57 |
| 11/04/2026 17:03 | 139 | 51.57 |
| 11/04/2026 17:03 | 10 | 51.575 |
| 11/04/2026 17:03 | 1 | 51.57 |
| 11/04/2026 17:03 | 260 | 51.57 |
| 11/04/2026 17:03 | 40 | 51.57 |
| 11/04/2026 17:03 | 1 | 51.57 |
| 11/04/2026 17:03 | 100 | 51.57 |
| 11/04/2026 17:03 | 65 | 51.57 |
| 11/04/2026 17:03 | 81 | 51.57 |
| 11/04/2026 17:03 | 100 | 51.56 |
| 11/04/2026 17:03 | 100 | 51.555 |
| 11/04/2026 17:03 | 30 | 51.55 |
| 11/04/2026 17:03 | 13 | 51.55 |
| 11/04/2026 17:03 | 977 | 51.55 |
| 11/04/2026 17:03 | 2 | 51.55 |
| 11/04/2026 17:03 | 5 | 51.55 |
| 11/04/2026 17:03 | 16 | 51.55 |
| 11/04/2026 17:03 | 100 | 51.545 |
| 11/04/2026 17:03 | 100 | 51.54 |
| 11/04/2026 17:03 | 200 | 51.54 |
| 11/04/2026 17:03 | 100 | 51.53 |
| 11/04/2026 17:03 | 100 | 51.53 |
| 11/04/2026 17:03 | 100 | 51.53 |
| 11/04/2026 17:03 | 100 | 51.53 |
| 11/04/2026 17:03 | 800 | 51.53 |
| 11/04/2026 17:03 | 200 | 51.53 |
| 11/04/2026 17:03 | 38 | 51.54 |
| 11/04/2026 17:03 | 1 | 51.54 |
| 11/04/2026 17:03 | 43 | 51.54 |
| 11/04/2026 17:03 | 1 | 51.54 |
| 11/04/2026 17:03 | 1 | 51.53 |
| 11/04/2026 17:03 | 1000 | 51.52 |
| 11/04/2026 17:03 | 100 | 51.505 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 85 | 51.50 |
| 11/04/2026 17:02 | 15 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 200 | 51.50 |
| 11/04/2026 17:02 | 15 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.505 |
| 11/04/2026 17:02 | 700 | 51.51 |
| 11/04/2026 17:02 | 1 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 400 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 300 | 51.515 |
| 11/04/2026 17:02 | 100 | 51.515 |
| 11/04/2026 17:02 | 99 | 51.51 |
| 11/04/2026 17:02 | 1 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 6 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 194 | 51.50 |
| 11/04/2026 17:02 | 50 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 194 | 51.49 |
| 11/04/2026 17:02 | 200 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 200 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 400 | 51.49 |
| 11/04/2026 17:02 | 300 | 51.49 |
| 11/04/2026 17:02 | 100 | 51.49 |
| 11/04/2026 17:02 | 200 | 51.50 |
| 11/04/2026 17:02 | 400 | 51.50 |
| 11/04/2026 17:02 | 300 | 51.50 |
| 11/04/2026 17:02 | 300 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 75 | 51.51 |
| 11/04/2026 17:02 | 1 | 51.51 |
| 11/04/2026 17:02 | 33 | 51.51 |
| 11/04/2026 17:02 | 1 | 51.51 |
| 11/04/2026 17:02 | 3 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.505 |
| 11/04/2026 17:02 | 94 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 99 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 200 | 51.50 |
| 11/04/2026 17:02 | 279 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 19 | 51.50 |
| 11/04/2026 17:02 | 400 | 51.50 |
| 11/04/2026 17:02 | 100 | 51.50 |
| 11/04/2026 17:02 | 400 | 51.50 |
| 11/04/2026 17:02 | 199 | 51.50 |
| 11/04/2026 17:02 | 600 | 51.505 |
| 11/04/2026 17:02 | 1 | 51.50 |
| 11/04/2026 17:02 | 61 | 51.51 |
| 11/04/2026 17:02 | 200 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.51 |
| 11/04/2026 17:02 | 300 | 51.51 |
| 11/04/2026 17:02 | 200 | 51.51 |
| 11/04/2026 17:02 | 200 | 51.51 |
| 11/04/2026 17:02 | 100 | 51.52 |
| 11/04/2026 17:02 | 100 | 51.52 |
| 11/04/2026 17:02 | 8 | 51.52 |
| 11/04/2026 17:02 | 100 | 51.515 |
| 11/04/2026 17:01 | 100 | 51.51 |
| 11/04/2026 17:01 | 200 | 51.51 |
| 11/04/2026 17:01 | 194 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.505 |
| 11/04/2026 17:01 | 200 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.51 |
| 11/04/2026 17:01 | 600 | 51.51 |
| 11/04/2026 17:01 | 15 | 51.51 |
| 11/04/2026 17:01 | 300 | 51.51 |
| 11/04/2026 17:01 | 200 | 51.51 |
| 11/04/2026 17:01 | 400 | 51.51 |
| 11/04/2026 17:01 | 30 | 51.515 |
| 11/04/2026 17:01 | 1000 | 51.52 |
| 11/04/2026 17:01 | 400 | 51.52 |
| 11/04/2026 17:01 | 100 | 51.52 |
| 11/04/2026 17:01 | 100 | 51.52 |
| 11/04/2026 17:01 | 200 | 51.52 |
| 11/04/2026 17:01 | 16 | 51.52 |
| 11/04/2026 17:01 | 50 | 51.51 |
| 11/04/2026 17:01 | 300 | 51.51 |
| 11/04/2026 17:01 | 200 | 51.51 |
| 11/04/2026 17:01 | 65 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.51 |
| 11/04/2026 17:01 | 149 | 51.51 |
| 11/04/2026 17:01 | 194 | 51.51 |
| 11/04/2026 17:01 | 91 | 51.51 |
| 11/04/2026 17:01 | 25 | 51.51 |
| 11/04/2026 17:01 | 300 | 51.51 |
| 11/04/2026 17:01 | 181 | 51.51 |
| 11/04/2026 17:01 | 300 | 51.51 |
| 11/04/2026 17:01 | 75 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.505 |
| 11/04/2026 17:01 | 391 | 51.505 |
| 11/04/2026 17:01 | 1 | 51.505 |
| 11/04/2026 17:01 | 3 | 51.505 |
| 11/04/2026 17:01 | 5 | 51.505 |
| 11/04/2026 17:01 | 100 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.51 |
| 11/04/2026 17:01 | 37 | 51.515 |
| 11/04/2026 17:01 | 200 | 51.51 |
| 11/04/2026 17:01 | 42 | 51.51 |
| 11/04/2026 17:01 | 1 | 51.51 |
| 11/04/2026 17:01 | 19 | 51.51 |
| 11/04/2026 17:01 | 3 | 51.51 |
| 11/04/2026 17:01 | 50 | 51.51 |
| 11/04/2026 17:01 | 9 | 51.51 |
| 11/04/2026 17:01 | 2492 | 51.51 |
| 11/04/2026 17:01 | 5000 | 51.51 |
| 11/04/2026 17:01 | 5000 | 51.51 |
| 11/04/2026 17:01 | 5000 | 51.51 |
| 11/04/2026 17:01 | 252 | 51.51 |
| 11/04/2026 17:01 | 1 | 51.50 |
| 11/04/2026 17:01 | 1398 | 51.505 |
| 11/04/2026 17:01 | 100 | 51.505 |
| 11/04/2026 17:01 | 400 | 51.505 |
| 11/04/2026 17:01 | 12 | 51.51 |
| 11/04/2026 17:01 | 3236 | 51.51 |
| 11/04/2026 17:01 | 1500 | 51.51 |
| 11/04/2026 17:01 | 5000 | 51.51 |
| 11/04/2026 17:01 | 100 | 51.505 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 81 | 51.50 |
| 11/04/2026 17:01 | 19 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 300 | 51.50 |
| 11/04/2026 17:01 | 99 | 51.50 |
| 11/04/2026 17:01 | 1 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 400 | 51.50 |
| 11/04/2026 17:01 | 200 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 400 | 51.50 |
| 11/04/2026 17:01 | 70 | 51.50 |
| 11/04/2026 17:01 | 130 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 30 | 51.50 |
| 11/04/2026 17:01 | 140 | 51.49 |
| 11/04/2026 17:01 | 75 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 200 | 51.48 |
| 11/04/2026 17:01 | 75 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 96 | 51.47 |
| 11/04/2026 17:01 | 49 | 51.47 |
| 11/04/2026 17:01 | 49 | 51.47 |
| 11/04/2026 17:01 | 51 | 51.47 |
| 11/04/2026 17:01 | 49 | 51.47 |
| 11/04/2026 17:01 | 51 | 51.47 |
| 11/04/2026 17:01 | 51 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 49 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 51 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 200 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 100 | 51.47 |
| 11/04/2026 17:01 | 1 | 51.47 |
| 11/04/2026 17:01 | 48 | 51.47 |
| 11/04/2026 17:01 | 2 | 51.47 |
| 11/04/2026 17:01 | 200 | 51.47 |
| 11/04/2026 17:01 | 64 | 51.48 |
| 11/04/2026 17:01 | 200 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 251 | 51.48 |
| 11/04/2026 17:01 | 249 | 51.48 |
| 11/04/2026 17:01 | 99 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.49 |
| 11/04/2026 17:01 | 38 | 51.49 |
| 11/04/2026 17:01 | 100 | 51.49 |
| 11/04/2026 17:01 | 125 | 51.49 |
| 11/04/2026 17:01 | 75 | 51.49 |
| 11/04/2026 17:01 | 100 | 51.49 |
| 11/04/2026 17:01 | 40 | 51.49 |
| 11/04/2026 17:01 | 100 | 51.49 |
| 11/04/2026 17:01 | 100 | 51.49 |
| 11/04/2026 17:01 | 400 | 51.49 |
| 11/04/2026 17:01 | 190 | 51.50 |
| 11/04/2026 17:01 | 400 | 51.50 |
| 11/04/2026 17:01 | 1 | 51.50 |
| 11/04/2026 17:01 | 304 | 51.50 |
| 11/04/2026 17:01 | 100 | 51.50 |
| 11/04/2026 17:01 | 400 | 51.50 |
| 11/04/2026 17:01 | 400 | 51.50 |
| 11/04/2026 17:01 | 134 | 51.495 |
| 11/04/2026 17:01 | 100 | 51.495 |
| 11/04/2026 17:01 | 1000 | 51.49 |
| 11/04/2026 17:01 | 200 | 51.485 |
| 11/04/2026 17:01 | 400 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 120 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 1 | 51.48 |
| 11/04/2026 17:01 | 50 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 300 | 51.48 |
| 11/04/2026 17:01 | 75 | 51.48 |
| 11/04/2026 17:01 | 100 | 51.485 |
| 11/04/2026 17:01 | 100 | 51.48 |
| 11/04/2026 17:01 | 33 | 51.48 |
| 11/04/2026 17:01 | 10 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 495 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 5 | 51.47 |
| 11/04/2026 17:00 | 8 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 187 | 51.47 |
| 11/04/2026 17:00 | 13 | 51.47 |
| 11/04/2026 17:00 | 600 | 51.475 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 300 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.49 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 181 | 51.48 |
| 11/04/2026 17:00 | 2 | 51.48 |
| 11/04/2026 17:00 | 4 | 51.48 |
| 11/04/2026 17:00 | 13 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.475 |
| 11/04/2026 17:00 | 100 | 51.475 |
| 11/04/2026 17:00 | 38 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 38 | 51.48 |
| 11/04/2026 17:00 | 300 | 51.48 |
| 11/04/2026 17:00 | 800 | 51.48 |
| 11/04/2026 17:00 | 75 | 51.48 |
| 11/04/2026 17:00 | 1 | 51.485 |
| 11/04/2026 17:00 | 100 | 51.49 |
| 11/04/2026 17:00 | 100 | 51.49 |
| 11/04/2026 17:00 | 100 | 51.49 |
| 11/04/2026 17:00 | 400 | 51.49 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 75 | 51.50 |
| 11/04/2026 17:00 | 19 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 400 | 51.50 |
| 11/04/2026 17:00 | 109 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 300 | 51.50 |
| 11/04/2026 17:00 | 75 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.505 |
| 11/04/2026 17:00 | 400 | 51.50 |
| 11/04/2026 17:00 | 300 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 25 | 51.50 |
| 11/04/2026 17:00 | 75 | 51.50 |
| 11/04/2026 17:00 | 75 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 2 | 51.50 |
| 11/04/2026 17:00 | 15 | 51.50 |
| 11/04/2026 17:00 | 5 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 1 | 51.50 |
| 11/04/2026 17:00 | 5 | 51.50 |
| 11/04/2026 17:00 | 120 | 51.50 |
| 11/04/2026 17:00 | 200 | 51.50 |
| 11/04/2026 17:00 | 700 | 51.50 |
| 11/04/2026 17:00 | 40 | 51.50 |
| 11/04/2026 17:00 | 1000 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.50 |
| 11/04/2026 17:00 | 300 | 51.50 |
| 11/04/2026 17:00 | 4500 | 51.50 |
| 11/04/2026 17:00 | 1 | 51.50 |
| 11/04/2026 17:00 | 8 | 51.50 |
| 11/04/2026 17:00 | 24 | 51.50 |
| 11/04/2026 17:00 | 100 | 51.495 |
| 11/04/2026 17:00 | 400 | 51.495 |
| 11/04/2026 17:00 | 200 | 51.49 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.475 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 296 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 50 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 194 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 300 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 1 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 15 | 51.48 |
| 11/04/2026 17:00 | 75 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 200 | 51.48 |
| 11/04/2026 17:00 | 400 | 51.475 |
| 11/04/2026 17:00 | 1 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 81 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 75 | 51.47 |
| 11/04/2026 17:00 | 75 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 200 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 75 | 51.46 |
| 11/04/2026 17:00 | 600 | 51.46 |
| 11/04/2026 17:00 | 1 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 194 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 400 | 51.465 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 31 | 51.47 |
| 11/04/2026 17:00 | 169 | 51.47 |
| 11/04/2026 17:00 | 25 | 51.47 |
| 11/04/2026 17:00 | 75 | 51.47 |
| 11/04/2026 17:00 | 200 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.47 |
| 11/04/2026 17:00 | 129 | 51.47 |
| 11/04/2026 17:00 | 71 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.48 |
| 11/04/2026 17:00 | 100 | 51.485 |
| 11/04/2026 17:00 | 75 | 51.48 |
| 11/04/2026 17:00 | 21 | 51.47 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 72 | 51.46 |
| 11/04/2026 17:00 | 28 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.455 |
| 11/04/2026 17:00 | 100 | 51.455 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 16 | 51.445 |
| 11/04/2026 17:00 | 94 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.44 |
| 11/04/2026 17:00 | 9 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.44 |
| 11/04/2026 17:00 | 8 | 51.44 |
| 11/04/2026 17:00 | 3 | 51.44 |
| 11/04/2026 17:00 | 1 | 51.44 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 25 | 51.45 |
| 11/04/2026 17:00 | 75 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 200 | 51.45 |
| 11/04/2026 17:00 | 258 | 51.46 |
| 11/04/2026 17:00 | 1 | 51.46 |
| 11/04/2026 17:00 | 25 | 51.46 |
| 11/04/2026 17:00 | 75 | 51.46 |
| 11/04/2026 17:00 | 67 | 51.46 |
| 11/04/2026 17:00 | 1 | 51.46 |
| 11/04/2026 17:00 | 300 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.455 |
| 11/04/2026 17:00 | 94 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 194 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 190 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 235 | 51.45 |
| 11/04/2026 17:00 | 61 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 4 | 51.45 |
| 11/04/2026 17:00 | 39 | 51.45 |
| 11/04/2026 17:00 | 61 | 51.45 |
| 11/04/2026 17:00 | 39 | 51.45 |
| 11/04/2026 17:00 | 60 | 51.45 |
| 11/04/2026 17:00 | 96 | 51.45 |
| 11/04/2026 17:00 | 4 | 51.45 |
| 11/04/2026 17:00 | 1 | 51.45 |
| 11/04/2026 17:00 | 94 | 51.45 |
| 11/04/2026 17:00 | 40 | 51.45 |
| 11/04/2026 17:00 | 60 | 51.45 |
| 11/04/2026 17:00 | 40 | 51.45 |
| 11/04/2026 17:00 | 1 | 51.45 |
| 11/04/2026 17:00 | 99 | 51.45 |
| 11/04/2026 17:00 | 1 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 175 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 200 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 75 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 21 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.46 |
| 11/04/2026 17:00 | 100 | 51.465 |
| 11/04/2026 17:00 | 92 | 51.46 |
| 11/04/2026 17:00 | 200 | 51.46 |
| 11/04/2026 17:00 | 196 | 51.46 |
| 11/04/2026 17:00 | 196 | 51.45 |
| 11/04/2026 17:00 | 75 | 51.45 |
| 11/04/2026 17:00 | 100 | 51.45 |
| 11/04/2026 17:00 | 4 | 51.45 |
| 11/04/2026 16:59 | 1 | 51.44 |
| 11/04/2026 16:59 | 1 | 51.44 |
| 11/04/2026 16:59 | 75 | 51.44 |
| 11/04/2026 16:59 | 163 | 51.44 |
| 11/04/2026 16:59 | 137 | 51.44 |
| 11/04/2026 16:59 | 38 | 51.44 |
| 11/04/2026 16:59 | 100 | 51.445 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 152 | 51.45 |
| 11/04/2026 16:59 | 24 | 51.45 |
| 11/04/2026 16:59 | 200 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 300 | 51.45 |
| 11/04/2026 16:59 | 75 | 51.44 |
| 11/04/2026 16:59 | 100 | 51.44 |
| 11/04/2026 16:59 | 300 | 51.44 |
| 11/04/2026 16:59 | 199 | 51.44 |
| 11/04/2026 16:59 | 300 | 51.44 |
| 11/04/2026 16:59 | 300 | 51.44 |
| 11/04/2026 16:59 | 1 | 51.44 |
| 11/04/2026 16:59 | 100 | 51.44 |
| 11/04/2026 16:59 | 199 | 51.44 |
| 11/04/2026 16:59 | 1 | 51.44 |
| 11/04/2026 16:59 | 200 | 51.44 |
| 11/04/2026 16:59 | 38 | 51.44 |
| 11/04/2026 16:59 | 200 | 51.44 |
| 11/04/2026 16:59 | 300 | 51.44 |
| 11/04/2026 16:59 | 100 | 51.44 |
| 11/04/2026 16:59 | 100 | 51.445 |
| 11/04/2026 16:59 | 100 | 51.445 |
| 11/04/2026 16:59 | 380 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.445 |
| 11/04/2026 16:59 | 100 | 51.445 |
| 11/04/2026 16:59 | 200 | 51.45 |
| 11/04/2026 16:59 | 200 | 51.45 |
| 11/04/2026 16:59 | 75 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 60 | 51.45 |
| 11/04/2026 16:59 | 1 | 51.45 |
| 11/04/2026 16:59 | 100 | 51.45 |
| 11/04/2026 16:59 | 200 | 51.45 |
| 11/04/2026 16:59 | 150 | 51.45 |
| 11/04/2026 16:59 | 1000 | 51.45 |
| 11/04/2026 16:59 | 200 | 51.44 |
| 11/04/2026 16:59 | 50 | 51.44 |
| 11/04/2026 16:59 | 400 | 51.435 |
| 11/04/2026 16:59 | 100 | 51.435 |
| 11/04/2026 16:59 | 19 | 51.435 |
| 11/04/2026 16:59 | 75 | 51.43 |
| 11/04/2026 16:59 | 100 | 51.43 |
| 11/04/2026 16:59 | 75 | 51.43 |
| 11/04/2026 16:59 | 225 | 51.43 |
| 11/04/2026 16:59 | 75 | 51.43 |
| 11/04/2026 16:59 | 200 | 51.43 |
| 11/04/2026 16:59 | 100 | 51.43 |
| 11/04/2026 16:59 | 100 | 51.43 |
| 11/04/2026 16:59 | 1 | 51.43 |
| 11/04/2026 16:59 | 156 | 51.43 |
| 11/04/2026 16:59 | 6 | 51.43 |
| 11/04/2026 16:59 | 514 | 51.42 |
| 11/04/2026 16:59 | 400 | 51.41 |
| 11/04/2026 16:59 | 576 | 51.41 |
| 11/04/2026 16:59 | 1 | 51.41 |
| 11/04/2026 16:59 | 200 | 51.41 |
| 11/04/2026 16:59 | 40 | 51.41 |
| 11/04/2026 16:59 | 1100 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 127 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 600 | 51.415 |
| 11/04/2026 16:59 | 1 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 175 | 51.41 |
| 11/04/2026 16:59 | 225 | 51.41 |
| 11/04/2026 16:59 | 75 | 51.41 |
| 11/04/2026 16:59 | 1 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 200 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 200 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.41 |
| 11/04/2026 16:59 | 400 | 51.41 |
| 11/04/2026 16:59 | 100 | 51.415 |
| 11/04/2026 16:59 | 1 | 51.42 |
| 11/04/2026 16:59 | 151 | 51.42 |
| 11/04/2026 16:59 | 100 | 51.42 |
| 11/04/2026 16:59 | 100 | 51.42 |
| 11/04/2026 16:59 | 400 | 51.42 |
| 11/04/2026 16:59 | 200 | 51.42 |
| 11/04/2026 16:59 | 100 | 51.42 |
| 11/04/2026 16:59 | 24 | 51.42 |
| 11/04/2026 16:59 | 76 | 51.42 |
| 11/04/2026 16:59 | 190 | 51.42 |
| 11/04/2026 16:59 | 1 | 51.42 |
| 11/04/2026 16:58 | 38 | 51.42 |
| 11/04/2026 16:58 | 44 | 51.42 |
| 11/04/2026 16:58 | 38 | 51.42 |
| 11/04/2026 16:58 | 38 | 51.42 |
| 11/04/2026 16:58 | 200 | 51.42 |
| 11/04/2026 16:58 | 200 | 51.42 |
| 11/04/2026 16:58 | 400 | 51.41 |
| 11/04/2026 16:58 | 400 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.395 |
| 11/04/2026 16:58 | 400 | 51.40 |
| 11/04/2026 16:58 | 200 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.395 |
| 11/04/2026 16:58 | 1 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.385 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 76 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 100 | 51.39 |
| 11/04/2026 16:58 | 38 | 51.40 |
| 11/04/2026 16:58 | 23 | 51.40 |
| 11/04/2026 16:58 | 43 | 51.40 |
| 11/04/2026 16:58 | 38 | 51.40 |
| 11/04/2026 16:58 | 57 | 51.40 |
| 11/04/2026 16:58 | 18 | 51.40 |
| 11/04/2026 16:58 | 82 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.40 |
| 11/04/2026 16:58 | 15 | 51.40 |
| 11/04/2026 16:58 | 1 | 51.40 |
| 11/04/2026 16:58 | 84 | 51.40 |
| 11/04/2026 16:58 | 52 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.40 |
| 11/04/2026 16:58 | 45 | 51.40 |
| 11/04/2026 16:58 | 100 | 51.40 |
| 11/04/2026 16:58 | 55 | 51.40 |
| 11/04/2026 16:58 | 96 | 51.40 |
| 11/04/2026 16:58 | 1 | 51.40 |
| 11/04/2026 16:58 | 3 | 51.40 |
| 11/04/2026 16:58 | 200 | 51.405 |
| 11/04/2026 16:58 | 100 | 51.405 |
| 11/04/2026 16:58 | 200 | 51.405 |
| 11/04/2026 16:58 | 100 | 51.405 |
| 11/04/2026 16:58 | 38 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 25 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 75 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 99 | 51.41 |
| 11/04/2026 16:58 | 1 | 51.41 |
| 11/04/2026 16:58 | 400 | 51.42 |
| 11/04/2026 16:58 | 1 | 51.42 |
| 11/04/2026 16:58 | 28 | 51.43 |
| 11/04/2026 16:58 | 100 | 51.435 |
| 11/04/2026 16:58 | 2000 | 51.43 |
| 11/04/2026 16:58 | 200 | 51.43 |
| 11/04/2026 16:58 | 200 | 51.43 |
| 11/04/2026 16:58 | 100 | 51.43 |
| 11/04/2026 16:58 | 77 | 51.43 |
| 11/04/2026 16:58 | 75 | 51.43 |
| 11/04/2026 16:58 | 2625 | 51.42 |
| 11/04/2026 16:58 | 25 | 51.41 |
| 11/04/2026 16:58 | 200 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.405 |
| 11/04/2026 16:58 | 998 | 51.41 |
| 11/04/2026 16:58 | 1 | 51.41 |
| 11/04/2026 16:58 | 100 | 51.41 |
| 11/04/2026 16:58 | 1 | 51.41 |
| 11/04/2026 16:58 | 200 | 51.415 |
| 11/04/2026 16:58 | 400 | 51.415 |
| 11/04/2026 16:58 | 100 | 51.42 |
| 11/04/2026 16:58 | 200 | 51.42 |
| 11/04/2026 16:58 | 75 | 51.42 |
| 11/04/2026 16:58 | 100 | 51.415 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 75 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 97 | 51.41 |
| 11/04/2026 16:57 | 1 | 51.41 |
| 11/04/2026 16:57 | 2 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.41 |
| 11/04/2026 16:57 | 48 | 51.41 |
| 11/04/2026 16:57 | 49 | 51.41 |
| 11/04/2026 16:57 | 9 | 51.41 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 37 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.425 |
| 11/04/2026 16:57 | 100 | 51.425 |
| 11/04/2026 16:57 | 100 | 51.43 |
| 11/04/2026 16:57 | 800 | 51.43 |
| 11/04/2026 16:57 | 38 | 51.43 |
| 11/04/2026 16:57 | 1 | 51.43 |
| 11/04/2026 16:57 | 88 | 51.435 |
| 11/04/2026 16:57 | 100 | 51.435 |
| 11/04/2026 16:57 | 200 | 51.435 |
| 11/04/2026 16:57 | 400 | 51.435 |
| 11/04/2026 16:57 | 100 | 51.435 |
| 11/04/2026 16:57 | 100 | 51.435 |
| 11/04/2026 16:57 | 188 | 51.435 |
| 11/04/2026 16:57 | 100 | 51.435 |
| 11/04/2026 16:57 | 100 | 51.425 |
| 11/04/2026 16:57 | 100 | 51.425 |
| 11/04/2026 16:57 | 200 | 51.43 |
| 11/04/2026 16:57 | 25 | 51.435 |
| 11/04/2026 16:57 | 75 | 51.43 |
| 11/04/2026 16:57 | 60 | 51.425 |
| 11/04/2026 16:57 | 100 | 51.415 |
| 11/04/2026 16:57 | 400 | 51.43 |
| 11/04/2026 16:57 | 200 | 51.43 |
| 11/04/2026 16:57 | 80 | 51.43 |
| 11/04/2026 16:57 | 100 | 51.43 |
| 11/04/2026 16:57 | 10 | 51.42 |
| 11/04/2026 16:57 | 38 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 400 | 51.42 |
| 11/04/2026 16:57 | 200 | 51.42 |
| 11/04/2026 16:57 | 44 | 51.42 |
| 11/04/2026 16:57 | 6 | 51.42 |
| 11/04/2026 16:57 | 99 | 51.42 |
| 11/04/2026 16:57 | 1 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.415 |
| 11/04/2026 16:57 | 100 | 51.415 |
| 11/04/2026 16:57 | 100 | 51.42 |
| 11/04/2026 16:57 | 38 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.43 |
| 11/04/2026 16:57 | 400 | 51.43 |
| 11/04/2026 16:57 | 500 | 51.425 |
| 11/04/2026 16:57 | 100 | 51.425 |
| 11/04/2026 16:57 | 1 | 51.42 |
| 11/04/2026 16:57 | 100 | 51.415 |
| 11/04/2026 16:57 | 200 | 51.41 |
| 11/04/2026 16:57 | 6 | 51.41 |
| 11/04/2026 16:57 | 10 | 51.40 |
| 11/04/2026 16:57 | 10 | 51.40 |
| 11/04/2026 16:57 | 200 | 51.39 |
| 11/04/2026 16:57 | 75 | 51.39 |
| 11/04/2026 16:57 | 100 | 51.39 |
| 11/04/2026 16:56 | 300 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 1 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 48 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 48 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.415 |
| 11/04/2026 16:56 | 75 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.425 |
| 11/04/2026 16:56 | 43 | 51.425 |
| 11/04/2026 16:56 | 100 | 51.425 |
| 11/04/2026 16:56 | 100 | 51.425 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 24 | 51.41 |
| 11/04/2026 16:56 | 10 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 300 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 200 | 51.42 |
| 11/04/2026 16:56 | 151 | 51.42 |
| 11/04/2026 16:56 | 1 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 148 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 300 | 51.42 |
| 11/04/2026 16:56 | 400 | 51.42 |
| 11/04/2026 16:56 | 1 | 51.425 |
| 11/04/2026 16:56 | 200 | 51.43 |
| 11/04/2026 16:56 | 62 | 51.43 |
| 11/04/2026 16:56 | 200 | 51.425 |
| 11/04/2026 16:56 | 400 | 51.425 |
| 11/04/2026 16:56 | 75 | 51.44 |
| 11/04/2026 16:56 | 38 | 51.44 |
| 11/04/2026 16:56 | 200 | 51.44 |
| 11/04/2026 16:56 | 75 | 51.44 |
| 11/04/2026 16:56 | 100 | 51.44 |
| 11/04/2026 16:56 | 100 | 51.44 |
| 11/04/2026 16:56 | 195 | 51.44 |
| 11/04/2026 16:56 | 105 | 51.44 |
| 11/04/2026 16:56 | 100 | 51.435 |
| 11/04/2026 16:56 | 100 | 51.435 |
| 11/04/2026 16:56 | 100 | 51.435 |
| 11/04/2026 16:56 | 100 | 51.435 |
| 11/04/2026 16:56 | 100 | 51.435 |
| 11/04/2026 16:56 | 278 | 51.44 |
| 11/04/2026 16:56 | 300 | 51.44 |
| 11/04/2026 16:56 | 4 | 51.44 |
| 11/04/2026 16:56 | 1 | 51.44 |
| 11/04/2026 16:56 | 25 | 51.43 |
| 11/04/2026 16:56 | 75 | 51.43 |
| 11/04/2026 16:56 | 300 | 51.43 |
| 11/04/2026 16:56 | 61 | 51.43 |
| 11/04/2026 16:56 | 38 | 51.43 |
| 11/04/2026 16:56 | 21 | 51.43 |
| 11/04/2026 16:56 | 100 | 51.43 |
| 11/04/2026 16:56 | 300 | 51.42 |
| 11/04/2026 16:56 | 300 | 51.42 |
| 11/04/2026 16:56 | 300 | 51.42 |
| 11/04/2026 16:56 | 75 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.42 |
| 11/04/2026 16:56 | 25 | 51.42 |
| 11/04/2026 16:56 | 1 | 51.42 |
| 11/04/2026 16:56 | 100 | 51.415 |
| 11/04/2026 16:56 | 400 | 51.415 |
| 11/04/2026 16:56 | 200 | 51.415 |
| 11/04/2026 16:56 | 100 | 51.415 |
| 11/04/2026 16:56 | 300 | 51.41 |
| 11/04/2026 16:56 | 300 | 51.41 |
| 11/04/2026 16:56 | 100 | 51.405 |
| 11/04/2026 16:56 | 300 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 300 | 51.40 |
| 11/04/2026 16:56 | 25 | 51.40 |
| 11/04/2026 16:56 | 75 | 51.40 |
| 11/04/2026 16:56 | 400 | 51.40 |
| 11/04/2026 16:56 | 200 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.40 |
| 11/04/2026 16:56 | 15 | 51.40 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 300 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 75 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 100 | 51.39 |
| 11/04/2026 16:56 | 240 | 51.39 |
| 11/04/2026 16:56 | 300 | 51.39 |
| 11/04/2026 16:56 | 50 | 51.39 |
| 11/04/2026 16:56 | 40 | 51.39 |
| 11/04/2026 16:56 | 300 | 51.39 |
| 11/04/2026 16:55 | 33 | 51.39 |
| 11/04/2026 16:55 | 99 | 51.39 |
| 11/04/2026 16:55 | 1 | 51.39 |
| 11/04/2026 16:55 | 25 | 51.39 |
| 11/04/2026 16:55 | 75 | 51.39 |
| 11/04/2026 16:55 | 1 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 10 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.38 |
| 11/04/2026 16:55 | 112 | 51.38 |
| 11/04/2026 16:55 | 1188 | 51.38 |
| 11/04/2026 16:55 | 12 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 188 | 51.38 |
| 11/04/2026 16:55 | 12 | 51.38 |
| 11/04/2026 16:55 | 88 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 56 | 51.38 |
| 11/04/2026 16:55 | 44 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 144 | 51.38 |
| 11/04/2026 16:55 | 4 | 51.38 |
| 11/04/2026 16:55 | 52 | 51.38 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 200 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 103 | 51.40 |
| 11/04/2026 16:55 | 41 | 51.40 |
| 11/04/2026 16:55 | 50 | 51.40 |
| 11/04/2026 16:55 | 100 | 51.41 |
| 11/04/2026 16:55 | 1 | 51.41 |
| 11/04/2026 16:55 | 125 | 51.41 |
| 11/04/2026 16:55 | 75 | 51.41 |
| 11/04/2026 16:55 | 199 | 51.41 |
| 11/04/2026 16:55 | 200 | 51.41 |
| 11/04/2026 16:55 | 300 | 51.41 |
| 11/04/2026 16:55 | 200 | 51.41 |
| 11/04/2026 16:55 | 300 | 51.40 |
| 11/04/2026 16:55 | 100 | 51.40 |
| 11/04/2026 16:55 | 200 | 51.40 |
| 11/04/2026 16:55 | 100 | 51.40 |
| 11/04/2026 16:55 | 200 | 51.40 |
| 11/04/2026 16:55 | 200 | 51.40 |
| 11/04/2026 16:55 | 50 | 51.40 |
| 11/04/2026 16:55 | 100 | 51.405 |
| 11/04/2026 16:55 | 1 | 51.41 |
| 11/04/2026 16:55 | 68 | 51.41 |
| 11/04/2026 16:55 | 100 | 51.41 |
| 11/04/2026 16:55 | 1 | 51.41 |
| 11/04/2026 16:55 | 31 | 51.41 |
| 11/04/2026 16:55 | 12 | 51.41 |
| 11/04/2026 16:55 | 100 | 51.405 |
| 11/04/2026 16:55 | 300 | 51.40 |
| 11/04/2026 16:55 | 300 | 51.40 |
| 11/04/2026 16:55 | 2 | 51.40 |
| 11/04/2026 16:55 | 3 | 51.40 |
| 11/04/2026 16:55 | 20 | 51.40 |
| 11/04/2026 16:55 | 5 | 51.40 |
| 11/04/2026 16:55 | 3 | 51.40 |
| 11/04/2026 16:55 | 10 | 51.40 |
| 11/04/2026 16:55 | 400 | 51.40 |
| 11/04/2026 16:55 | 100 | 51.395 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.385 |
| 11/04/2026 16:55 | 15 | 51.38 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 300 | 51.38 |
| 11/04/2026 16:55 | 200 | 51.38 |
| 11/04/2026 16:55 | 400 | 51.38 |
| 11/04/2026 16:55 | 79 | 51.39 |
| 11/04/2026 16:55 | 200 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 300 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 400 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 75 | 51.39 |
| 11/04/2026 16:55 | 8 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.39 |
| 11/04/2026 16:55 | 200 | 51.39 |
| 11/04/2026 16:55 | 100 | 51.385 |
| 11/04/2026 16:55 | 100 | 51.38 |
| 11/04/2026 16:55 | 79 | 51.38 |
| 11/04/2026 16:55 | 8 | 51.38 |
| 11/04/2026 16:54 | 270 | 51.38 |
| 11/04/2026 16:54 | 30 | 51.38 |
| 11/04/2026 16:54 | 75 | 51.38 |
| 11/04/2026 16:54 | 75 | 51.37 |
| 11/04/2026 16:54 | 79 | 51.37 |
| 11/04/2026 16:54 | 221 | 51.37 |
| 11/04/2026 16:54 | 139 | 51.36 |
| 11/04/2026 16:54 | 1 | 51.36 |
| 11/04/2026 16:54 | 160 | 51.36 |
| 11/04/2026 16:54 | 600 | 51.355 |
| 11/04/2026 16:54 | 50 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 50 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 49 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 51 | 51.36 |
| 11/04/2026 16:54 | 99 | 51.36 |
| 11/04/2026 16:54 | 1 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.365 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 400 | 51.37 |
| 11/04/2026 16:54 | 75 | 51.37 |
| 11/04/2026 16:54 | 200 | 51.37 |
| 11/04/2026 16:54 | 175 | 51.37 |
| 11/04/2026 16:54 | 600 | 51.365 |
| 11/04/2026 16:54 | 225 | 51.37 |
| 11/04/2026 16:54 | 75 | 51.37 |
| 11/04/2026 16:54 | 75 | 51.37 |
| 11/04/2026 16:54 | 150 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 75 | 51.37 |
| 11/04/2026 16:54 | 50 | 51.37 |
| 11/04/2026 16:54 | 150 | 51.37 |
| 11/04/2026 16:54 | 225 | 51.365 |
| 11/04/2026 16:54 | 375 | 51.365 |
| 11/04/2026 16:54 | 300 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 247 | 51.38 |
| 11/04/2026 16:54 | 1 | 51.38 |
| 11/04/2026 16:54 | 1 | 51.38 |
| 11/04/2026 16:54 | 3 | 51.38 |
| 11/04/2026 16:54 | 9 | 51.38 |
| 11/04/2026 16:54 | 239 | 51.38 |
| 11/04/2026 16:54 | 45 | 51.38 |
| 11/04/2026 16:54 | 50 | 51.38 |
| 11/04/2026 16:54 | 300 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.365 |
| 11/04/2026 16:54 | 8 | 51.37 |
| 11/04/2026 16:54 | 200 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 400 | 51.375 |
| 11/04/2026 16:54 | 22 | 51.375 |
| 11/04/2026 16:54 | 300 | 51.37 |
| 11/04/2026 16:54 | 98 | 51.37 |
| 11/04/2026 16:54 | 2 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.38 |
| 11/04/2026 16:54 | 50 | 51.38 |
| 11/04/2026 16:54 | 550 | 51.385 |
| 11/04/2026 16:54 | 50 | 51.385 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 300 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 114 | 51.375 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 1 | 51.38 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 100 | 51.375 |
| 11/04/2026 16:54 | 300 | 51.38 |
| 11/04/2026 16:54 | 100 | 51.38 |
| 11/04/2026 16:54 | 100 | 51.37 |
| 11/04/2026 16:54 | 300 | 51.37 |
| 11/04/2026 16:54 | 15 | 51.37 |
| 11/04/2026 16:54 | 119 | 51.36 |
| 11/04/2026 16:54 | 181 | 51.36 |
| 11/04/2026 16:54 | 1 | 51.36 |
| 11/04/2026 16:54 | 300 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 300 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:54 | 300 | 51.36 |
| 11/04/2026 16:54 | 100 | 51.36 |
| 11/04/2026 16:53 | 500 | 51.36 |
| 11/04/2026 16:53 | 100 | 51.36 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 93 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 7 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 110 | 51.37 |
| 11/04/2026 16:53 | 90 | 51.37 |
| 11/04/2026 16:53 | 200 | 51.37 |
| 11/04/2026 16:53 | 117 | 51.37 |
| 11/04/2026 16:53 | 83 | 51.37 |
| 11/04/2026 16:53 | 200 | 51.37 |
| 11/04/2026 16:53 | 200 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 1 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 113 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.375 |
| 11/04/2026 16:53 | 100 | 51.38 |
| 11/04/2026 16:53 | 200 | 51.38 |
| 11/04/2026 16:53 | 200 | 51.38 |
| 11/04/2026 16:53 | 200 | 51.38 |
| 11/04/2026 16:53 | 25 | 51.38 |
| 11/04/2026 16:53 | 3 | 51.38 |
| 11/04/2026 16:53 | 100 | 51.38 |
| 11/04/2026 16:53 | 30 | 51.38 |
| 11/04/2026 16:53 | 400 | 51.38 |
| 11/04/2026 16:53 | 1 | 51.38 |
| 11/04/2026 16:53 | 500 | 51.38 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.37 |
| 11/04/2026 16:53 | 100 | 51.36 |
| 11/04/2026 16:53 | 10 | 51.36 |
| 11/04/2026 16:53 | 200 | 51.35 |
| 11/04/2026 16:53 | 75 | 51.35 |
| 11/04/2026 16:53 | 100 | 51.35 |
| 11/04/2026 16:53 | 200 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 200 | 51.34 |
| 11/04/2026 16:53 | 16 | 51.35 |
| 11/04/2026 16:53 | 1 | 51.35 |
| 11/04/2026 16:53 | 483 | 51.35 |
| 11/04/2026 16:53 | 50 | 51.35 |
| 11/04/2026 16:53 | 25 | 51.35 |
| 11/04/2026 16:53 | 1 | 51.35 |
| 11/04/2026 16:53 | 4 | 51.35 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 400 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 200 | 51.34 |
| 11/04/2026 16:53 | 100 | 51.34 |
| 11/04/2026 16:53 | 75 | 51.33 |
| 11/04/2026 16:53 | 38 | 51.33 |
| 11/04/2026 16:53 | 100 | 51.33 |
| 11/04/2026 16:53 | 100 | 51.335 |
| 11/04/2026 16:53 | 300 | 51.33 |
| 11/04/2026 16:53 | 6 | 51.33 |
| 11/04/2026 16:53 | 8 | 51.33 |
| 11/04/2026 16:53 | 10 | 51.32 |
| 11/04/2026 16:53 | 300 | 51.32 |
| 11/04/2026 16:53 | 300 | 51.32 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 15 | 51.31 |
| 11/04/2026 16:53 | 300 | 51.31 |
| 11/04/2026 16:53 | 66 | 51.31 |
| 11/04/2026 16:53 | 1 | 51.31 |
| 11/04/2026 16:53 | 33 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 25 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 75 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.31 |
| 11/04/2026 16:53 | 97 | 51.31 |
| 11/04/2026 16:53 | 3 | 51.31 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:53 | 100 | 51.315 |
| 11/04/2026 16:52 | 30 | 51.32 |
| 11/04/2026 16:52 | 38 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.325 |
| 11/04/2026 16:52 | 200 | 51.33 |
| 11/04/2026 16:52 | 329 | 51.33 |
| 11/04/2026 16:52 | 75 | 51.33 |
| 11/04/2026 16:52 | 50 | 51.33 |
| 11/04/2026 16:52 | 100 | 51.335 |
| 11/04/2026 16:52 | 200 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 400 | 51.32 |
| 11/04/2026 16:52 | 38 | 51.33 |
| 11/04/2026 16:52 | 90 | 51.33 |
| 11/04/2026 16:52 | 37 | 51.33 |
| 11/04/2026 16:52 | 63 | 51.33 |
| 11/04/2026 16:52 | 27 | 51.33 |
| 11/04/2026 16:52 | 300 | 51.33 |
| 11/04/2026 16:52 | 200 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.32 |
| 11/04/2026 16:52 | 5 | 51.32 |
| 11/04/2026 16:52 | 100 | 51.31 |
| 11/04/2026 16:52 | 5 | 51.31 |
| 11/04/2026 16:52 | 500 | 51.31 |
| 11/04/2026 16:52 | 600 | 51.305 |
| 11/04/2026 16:52 | 103 | 51.30 |
| 11/04/2026 16:52 | 300 | 51.30 |
| 11/04/2026 16:52 | 75 | 51.30 |
| 11/04/2026 16:52 | 90 | 51.295 |
| 11/04/2026 16:52 | 100 | 51.29 |
| 11/04/2026 16:52 | 19 | 51.29 |
| 11/04/2026 16:52 | 300 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.29 |
| 11/04/2026 16:52 | 500 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 75 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.30 |
| 11/04/2026 16:52 | 300 | 51.30 |
| 11/04/2026 16:52 | 117 | 51.30 |
| 11/04/2026 16:52 | 1 | 51.295 |
| 11/04/2026 16:52 | 100 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 100 | 51.285 |
| 11/04/2026 16:52 | 1 | 51.285 |
| 11/04/2026 16:52 | 6225 | 51.28 |
| 11/04/2026 16:52 | 6 | 51.275 |
| 11/04/2026 16:52 | 75 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 400 | 51.28 |
| 11/04/2026 16:52 | 200 | 51.28 |
| 11/04/2026 16:52 | 1 | 51.28 |
| 11/04/2026 16:52 | 1 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.27 |
| 11/04/2026 16:52 | 125 | 51.27 |
| 11/04/2026 16:52 | 75 | 51.27 |
| 11/04/2026 16:52 | 100 | 51.26 |
| 11/04/2026 16:52 | 67 | 51.26 |
| 11/04/2026 16:52 | 33 | 51.26 |
| 11/04/2026 16:52 | 14 | 51.26 |
| 11/04/2026 16:52 | 100 | 51.26 |
| 11/04/2026 16:52 | 100 | 51.26 |
| 11/04/2026 16:52 | 1 | 51.26 |
| 11/04/2026 16:52 | 100 | 51.265 |
| 11/04/2026 16:52 | 100 | 51.27 |
| 11/04/2026 16:52 | 200 | 51.27 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 200 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 100 | 51.28 |
| 11/04/2026 16:52 | 10 | 51.29 |
| 11/04/2026 16:52 | 200 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.29 |
| 11/04/2026 16:52 | 100 | 51.30 |
| 11/04/2026 16:52 | 100 | 51.30 |
| 11/04/2026 16:52 | 393 | 51.30 |
| 11/04/2026 16:52 | 100 | 51.30 |
| 11/04/2026 16:52 | 7 | 51.295 |
| 11/04/2026 16:52 | 200 | 51.295 |
| 11/04/2026 16:51 | 21 | 51.28 |
| 11/04/2026 16:51 | 400 | 51.27 |
| 11/04/2026 16:51 | 400 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.27 |
| 11/04/2026 16:51 | 152 | 51.27 |
| 11/04/2026 16:51 | 264 | 51.27 |
| 11/04/2026 16:51 | 400 | 51.27 |
| 11/04/2026 16:51 | 201 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.27 |
| 11/04/2026 16:51 | 200 | 51.27 |
| 11/04/2026 16:51 | 6 | 51.27 |
| 11/04/2026 16:51 | 5 | 51.27 |
| 11/04/2026 16:51 | 100 | 51.265 |
| 11/04/2026 16:51 | 100 | 51.26 |
| 11/04/2026 16:51 | 15 | 51.251 |
| 11/04/2026 16:51 | 100 | 51.24 |
| 11/04/2026 16:51 | 100 | 51.23 |
| 11/04/2026 16:51 | 200 | 51.23 |
| 11/04/2026 16:51 | 100 | 51.225 |
| 11/04/2026 16:51 | 5 | 51.22 |
| 11/04/2026 16:51 | 100 | 51.215 |
| 11/04/2026 16:51 | 200 | 51.21 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 272 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 75 | 51.20 |
| 11/04/2026 16:51 | 75 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.195 |
| 11/04/2026 16:51 | 100 | 51.195 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 75 | 51.18 |
| 11/04/2026 16:51 | 200 | 51.18 |
| 11/04/2026 16:51 | 100 | 51.175 |
| 11/04/2026 16:51 | 1 | 51.17 |
| 11/04/2026 16:51 | 76 | 51.17 |
| 11/04/2026 16:51 | 200 | 51.17 |
| 11/04/2026 16:51 | 400 | 51.17 |
| 11/04/2026 16:51 | 1 | 51.17 |
| 11/04/2026 16:51 | 75 | 51.17 |
| 11/04/2026 16:51 | 1 | 51.17 |
| 11/04/2026 16:51 | 74 | 51.17 |
| 11/04/2026 16:51 | 100 | 51.17 |
| 11/04/2026 16:51 | 200 | 51.17 |
| 11/04/2026 16:51 | 25 | 51.16 |
| 11/04/2026 16:51 | 100 | 51.16 |
| 11/04/2026 16:51 | 100 | 51.16 |
| 11/04/2026 16:51 | 100 | 51.16 |
| 11/04/2026 16:51 | 100 | 51.17 |
| 11/04/2026 16:51 | 50 | 51.17 |
| 11/04/2026 16:51 | 1 | 51.17 |
| 11/04/2026 16:51 | 12 | 51.17 |
| 11/04/2026 16:51 | 2 | 51.17 |
| 11/04/2026 16:51 | 30 | 51.175 |
| 11/04/2026 16:51 | 100 | 51.18 |
| 11/04/2026 16:51 | 50 | 51.18 |
| 11/04/2026 16:51 | 75 | 51.18 |
| 11/04/2026 16:51 | 75 | 51.18 |
| 11/04/2026 16:51 | 100 | 51.185 |
| 11/04/2026 16:51 | 500 | 51.195 |
| 11/04/2026 16:51 | 100 | 51.195 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 86 | 51.19 |
| 11/04/2026 16:51 | 14 | 51.19 |
| 11/04/2026 16:51 | 5 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 33 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.205 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 200 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.195 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 2 | 51.19 |
| 11/04/2026 16:51 | 1 | 51.19 |
| 11/04/2026 16:51 | 75 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 197 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 303 | 51.185 |
| 11/04/2026 16:51 | 97 | 51.185 |
| 11/04/2026 16:51 | 103 | 51.19 |
| 11/04/2026 16:51 | 97 | 51.19 |
| 11/04/2026 16:51 | 200 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 30 | 51.19 |
| 11/04/2026 16:51 | 3 | 51.19 |
| 11/04/2026 16:51 | 9 | 51.19 |
| 11/04/2026 16:51 | 26 | 51.19 |
| 11/04/2026 16:51 | 32 | 51.19 |
| 11/04/2026 16:51 | 27 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.19 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:51 | 200 | 51.20 |
| 11/04/2026 16:51 | 300 | 51.20 |
| 11/04/2026 16:51 | 100 | 51.20 |
| 11/04/2026 16:50 | 100 | 51.22 |
| 11/04/2026 16:50 | 100 | 51.22 |
| 11/04/2026 16:50 | 75 | 51.22 |
| 11/04/2026 16:50 | 1 | 51.22 |
| 11/04/2026 16:50 | 100 | 51.22 |
| 11/04/2026 16:50 | 73 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.225 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 200 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 72 | 51.23 |
| 11/04/2026 16:50 | 28 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 28 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 100 | 51.23 |
| 11/04/2026 16:50 | 5 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 95 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 1600 | 51.24 |
| 11/04/2026 16:50 | 75 | 51.24 |
| 11/04/2026 16:50 | 400 | 51.24 |
| 11/04/2026 16:50 | 14 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 75 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.245 |
| 11/04/2026 16:50 | 38 | 51.25 |
| 11/04/2026 16:50 | 2 | 51.25 |
| 11/04/2026 16:50 | 55 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 184 | 51.235 |
| 11/04/2026 16:50 | 416 | 51.235 |
| 11/04/2026 16:50 | 525 | 51.235 |
| 11/04/2026 16:50 | 100 | 51.235 |
| 11/04/2026 16:50 | 7 | 51.24 |
| 11/04/2026 16:50 | 76 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 38 | 51.24 |
| 11/04/2026 16:50 | 200 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 38 | 51.24 |
| 11/04/2026 16:50 | 169 | 51.24 |
| 11/04/2026 16:50 | 1 | 51.24 |
| 11/04/2026 16:50 | 31 | 51.24 |
| 11/04/2026 16:50 | 19 | 51.24 |
| 11/04/2026 16:50 | 100 | 51.24 |
| 11/04/2026 16:50 | 50 | 51.24 |
| 11/04/2026 16:50 | 76 | 51.24 |
| 11/04/2026 16:50 | 84 | 51.245 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 100 | 51.25 |
| 11/04/2026 16:50 | 200 | 51.25 |
| 11/04/2026 16:50 | 76 | 51.25 |
| 11/04/2026 16:50 | 40 | 51.25 |
| 11/04/2026 16:50 | 30 | 51.255 |
| 11/04/2026 16:50 | 76 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 99 | 51.26 |
| 11/04/2026 16:50 | 1 | 51.26 |
| 11/04/2026 16:50 | 48 | 51.26 |
| 11/04/2026 16:50 | 1 | 51.26 |
| 11/04/2026 16:50 | 51 | 51.26 |
| 11/04/2026 16:50 | 100 | 51.26 |
| 11/04/2026 16:50 | 27 | 51.26 |
| 11/04/2026 16:50 | 22 | 51.26 |
| 11/04/2026 16:50 | 33 | 51.27 |
| 11/04/2026 16:50 | 42 | 51.27 |
| 11/04/2026 16:50 | 17 | 51.27 |
| 11/04/2026 16:50 | 57 | 51.27 |
| 11/04/2026 16:50 | 25 | 51.27 |
| 11/04/2026 16:50 | 1 | 51.27 |
| 11/04/2026 16:50 | 38 | 51.27 |
| 11/04/2026 16:50 | 61 | 51.27 |
| 11/04/2026 16:50 | 38 | 51.27 |
| 11/04/2026 16:50 | 1 | 51.27 |
| 11/04/2026 16:50 | 100 | 51.27 |
| 11/04/2026 16:50 | 200 | 51.27 |
| 11/04/2026 16:50 | 400 | 51.28 |
| 11/04/2026 16:50 | 100 | 51.28 |
| 11/04/2026 16:50 | 25 | 51.28 |
| 11/04/2026 16:50 | 75 | 51.28 |
| 11/04/2026 16:50 | 100 | 51.28 |
| 11/04/2026 16:50 | 50 | 51.28 |
| 11/04/2026 16:50 | 100 | 51.285 |
| 11/04/2026 16:50 | 100 | 51.28 |
| 11/04/2026 16:50 | 400 | 51.28 |
| 11/04/2026 16:50 | 100 | 51.28 |
| 11/04/2026 16:50 | 100 | 51.275 |
| 11/04/2026 16:50 | 200 | 51.28 |
| 11/04/2026 16:50 | 200 | 51.28 |
| 11/04/2026 16:50 | 50 | 51.28 |
| 11/04/2026 16:50 | 200 | 51.28 |
| 11/04/2026 16:50 | 76 | 51.29 |
| 11/04/2026 16:50 | 100 | 51.29 |
| 11/04/2026 16:50 | 100 | 51.29 |
| 11/04/2026 16:50 | 100 | 51.295 |
| 11/04/2026 16:50 | 100 | 51.30 |
| 11/04/2026 16:50 | 100 | 51.30 |
| 11/04/2026 16:50 | 100 | 51.30 |
| 11/04/2026 16:50 | 400 | 51.30 |
| 11/04/2026 16:50 | 1 | 51.30 |
| 11/04/2026 16:50 | 600 | 51.30 |
| 11/04/2026 16:50 | 200 | 51.30 |
| 11/04/2026 16:50 | 3 | 51.30 |
| 11/04/2026 16:50 | 1 | 51.30 |
| 11/04/2026 16:50 | 152 | 51.30 |
| 11/04/2026 16:50 | 1 | 51.305 |
| 11/04/2026 16:49 | 200 | 51.28 |
| 11/04/2026 16:49 | 75 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.275 |
| 11/04/2026 16:49 | 1 | 51.27 |
| 11/04/2026 16:49 | 1 | 51.27 |
| 11/04/2026 16:49 | 25 | 51.27 |
| 11/04/2026 16:49 | 75 | 51.27 |
| 11/04/2026 16:49 | 100 | 51.27 |
| 11/04/2026 16:49 | 200 | 51.27 |
| 11/04/2026 16:49 | 200 | 51.27 |
| 11/04/2026 16:49 | 100 | 51.27 |
| 11/04/2026 16:49 | 100 | 51.275 |
| 11/04/2026 16:49 | 19 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.265 |
| 11/04/2026 16:49 | 200 | 51.27 |
| 11/04/2026 16:49 | 200 | 51.27 |
| 11/04/2026 16:49 | 1 | 51.27 |
| 11/04/2026 16:49 | 100 | 51.27 |
| 11/04/2026 16:49 | 41 | 51.28 |
| 11/04/2026 16:49 | 59 | 51.28 |
| 11/04/2026 16:49 | 1 | 51.28 |
| 11/04/2026 16:49 | 17 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 200 | 51.28 |
| 11/04/2026 16:49 | 75 | 51.28 |
| 11/04/2026 16:49 | 8 | 51.28 |
| 11/04/2026 16:49 | 99 | 51.28 |
| 11/04/2026 16:49 | 1 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 99 | 51.28 |
| 11/04/2026 16:49 | 1 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 99 | 51.28 |
| 11/04/2026 16:49 | 1 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 99 | 51.28 |
| 11/04/2026 16:49 | 1 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.28 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 76 | 51.30 |
| 11/04/2026 16:49 | 8 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.305 |
| 11/04/2026 16:49 | 100 | 51.305 |
| 11/04/2026 16:49 | 199 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 200 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 75 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 50 | 51.30 |
| 11/04/2026 16:49 | 75 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.305 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 200 | 51.30 |
| 11/04/2026 16:49 | 2362 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 199 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.30 |
| 11/04/2026 16:49 | 9 | 51.30 |
| 11/04/2026 16:49 | 1 | 51.30 |
| 11/04/2026 16:49 | 400 | 51.30 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 100 | 51.29 |
| 11/04/2026 16:49 | 88 | 51.29 |
| 11/04/2026 16:49 | 111 | 51.29 |
| 11/04/2026 16:49 | 1 | 51.29 |
| 11/04/2026 16:49 | 200 | 51.29 |
| 11/04/2026 16:48 | 1 | 51.29 |
| 11/04/2026 16:48 | 1 | 51.29 |
| 11/04/2026 16:48 | 200 | 51.29 |
| 11/04/2026 16:48 | 100 | 51.29 |
| 11/04/2026 16:48 | 600 | 51.295 |
| 11/04/2026 16:48 | 149 | 51.30 |
| 11/04/2026 16:48 | 50 | 51.30 |
| 11/04/2026 16:48 | 1 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.305 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 5 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 200 | 51.30 |
| 11/04/2026 16:48 | 75 | 51.30 |
| 11/04/2026 16:48 | 50 | 51.30 |
| 11/04/2026 16:48 | 50 | 51.30 |
| 11/04/2026 16:48 | 50 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 98 | 51.30 |
| 11/04/2026 16:48 | 1 | 51.30 |
| 11/04/2026 16:48 | 1 | 51.30 |
| 11/04/2026 16:48 | 75 | 51.30 |
| 11/04/2026 16:48 | 75 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 200 | 51.30 |
| 11/04/2026 16:48 | 38 | 51.31 |
| 11/04/2026 16:48 | 100 | 51.315 |
| 11/04/2026 16:48 | 100 | 51.31 |
| 11/04/2026 16:48 | 400 | 51.31 |
| 11/04/2026 16:48 | 100 | 51.29 |
| 11/04/2026 16:48 | 75 | 51.29 |
| 11/04/2026 16:48 | 400 | 51.29 |
| 11/04/2026 16:48 | 1000 | 51.29 |
| 11/04/2026 16:48 | 100 | 51.29 |
| 11/04/2026 16:48 | 100 | 51.29 |
| 11/04/2026 16:48 | 250 | 51.29 |
| 11/04/2026 16:48 | 99 | 51.29 |
| 11/04/2026 16:48 | 40 | 51.295 |
| 11/04/2026 16:48 | 100 | 51.295 |
| 11/04/2026 16:48 | 100 | 51.295 |
| 11/04/2026 16:48 | 1 | 51.29 |
| 11/04/2026 16:48 | 100 | 51.29 |
| 11/04/2026 16:48 | 50 | 51.29 |
| 11/04/2026 16:48 | 50 | 51.29 |
| 11/04/2026 16:48 | 40 | 51.30 |
| 11/04/2026 16:48 | 60 | 51.30 |
| 11/04/2026 16:48 | 50 | 51.295 |
| 11/04/2026 16:48 | 300 | 51.295 |
| 11/04/2026 16:48 | 300 | 51.295 |
| 11/04/2026 16:48 | 100 | 51.295 |
| 11/04/2026 16:48 | 99 | 51.30 |
| 11/04/2026 16:48 | 1 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 354 | 51.30 |
| 11/04/2026 16:48 | 23 | 51.30 |
| 11/04/2026 16:48 | 23 | 51.30 |
| 11/04/2026 16:48 | 500 | 51.295 |
| 11/04/2026 16:48 | 100 | 51.295 |
| 11/04/2026 16:48 | 1 | 51.29 |
| 11/04/2026 16:48 | 304 | 51.29 |
| 11/04/2026 16:48 | 38 | 51.29 |
| 11/04/2026 16:48 | 300 | 51.30 |
| 11/04/2026 16:48 | 300 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 400 | 51.30 |
| 11/04/2026 16:48 | 25 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 100 | 51.30 |
| 11/04/2026 16:48 | 75 | 51.30 |
| 11/04/2026 16:48 | 400 | 51.30 |
| 11/04/2026 16:48 | 75 | 51.29 |
| 11/04/2026 16:47 | 1 | 51.29 |
| 11/04/2026 16:47 | 99 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 1 | 51.29 |
| 11/04/2026 16:47 | 99 | 51.29 |
| 11/04/2026 16:47 | 1 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 50 | 51.29 |
| 11/04/2026 16:47 | 50 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 200 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 500 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.305 |
| 11/04/2026 16:47 | 6 | 51.31 |
| 11/04/2026 16:47 | 50 | 51.31 |
| 11/04/2026 16:47 | 1 | 51.31 |
| 11/04/2026 16:47 | 45 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 200 | 51.30 |
| 11/04/2026 16:47 | 97 | 51.30 |
| 11/04/2026 16:47 | 1 | 51.30 |
| 11/04/2026 16:47 | 120 | 51.30 |
| 11/04/2026 16:47 | 200 | 51.30 |
| 11/04/2026 16:47 | 1 | 51.30 |
| 11/04/2026 16:47 | 165 | 51.30 |
| 11/04/2026 16:47 | 38 | 51.30 |
| 11/04/2026 16:47 | 200 | 51.30 |
| 11/04/2026 16:47 | 200 | 51.30 |
| 11/04/2026 16:47 | 50 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.305 |
| 11/04/2026 16:47 | 100 | 51.305 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 200 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 200 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 76 | 51.30 |
| 11/04/2026 16:47 | 24 | 51.30 |
| 11/04/2026 16:47 | 75 | 51.29 |
| 11/04/2026 16:47 | 1 | 51.285 |
| 11/04/2026 16:47 | 100 | 51.28 |
| 11/04/2026 16:47 | 100 | 51.28 |
| 11/04/2026 16:47 | 100 | 51.28 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 95 | 51.29 |
| 11/04/2026 16:47 | 5 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.29 |
| 11/04/2026 16:47 | 72 | 51.29 |
| 11/04/2026 16:47 | 1 | 51.29 |
| 11/04/2026 16:47 | 4 | 51.29 |
| 11/04/2026 16:47 | 23 | 51.29 |
| 11/04/2026 16:47 | 177 | 51.29 |
| 11/04/2026 16:47 | 23 | 51.29 |
| 11/04/2026 16:47 | 20 | 51.29 |
| 11/04/2026 16:47 | 500 | 51.29 |
| 11/04/2026 16:47 | 200 | 51.29 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 200 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 399 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 200 | 51.31 |
| 11/04/2026 16:47 | 252 | 51.31 |
| 11/04/2026 16:47 | 74 | 51.31 |
| 11/04/2026 16:47 | 75 | 51.31 |
| 11/04/2026 16:47 | 23 | 51.31 |
| 11/04/2026 16:47 | 1 | 51.31 |
| 11/04/2026 16:47 | 50 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.305 |
| 11/04/2026 16:47 | 101 | 51.30 |
| 11/04/2026 16:47 | 1 | 51.30 |
| 11/04/2026 16:47 | 198 | 51.30 |
| 11/04/2026 16:47 | 2 | 51.30 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 200 | 51.31 |
| 11/04/2026 16:47 | 100 | 51.31 |
| 11/04/2026 16:47 | 200 | 51.33 |
| 11/04/2026 16:47 | 100 | 51.33 |
| 11/04/2026 16:47 | 100 | 51.33 |
| 11/04/2026 16:47 | 100 | 51.33 |
| 11/04/2026 16:47 | 100 | 51.335 |
| 11/04/2026 16:47 | 200 | 51.34 |
| 11/04/2026 16:47 | 100 | 51.34 |
| 11/04/2026 16:47 | 1 | 51.34 |
| 11/04/2026 16:47 | 100 | 51.34 |
| 11/04/2026 16:47 | 100 | 51.345 |
| 11/04/2026 16:47 | 175 | 51.35 |
| 11/04/2026 16:47 | 225 | 51.35 |
| 11/04/2026 16:47 | 75 | 51.35 |
| 11/04/2026 16:47 | 599 | 51.345 |
| 11/04/2026 16:47 | 1 | 51.345 |
| 11/04/2026 16:47 | 100 | 51.345 |
| 11/04/2026 16:47 | 75 | 51.35 |
| 11/04/2026 16:47 | 10 | 51.35 |
| 11/04/2026 16:47 | 1 | 51.35 |
| 11/04/2026 16:46 | 100 | 51.345 |
| 11/04/2026 16:46 | 100 | 51.345 |
| 11/04/2026 16:46 | 100 | 51.345 |
| 11/04/2026 16:46 | 1 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 1 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 1200 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.32 |
| 11/04/2026 16:46 | 200 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.315 |
| 11/04/2026 16:46 | 100 | 51.315 |
| 11/04/2026 16:46 | 1 | 51.315 |
| 11/04/2026 16:46 | 25 | 51.31 |
| 11/04/2026 16:46 | 75 | 51.31 |
| 11/04/2026 16:46 | 100 | 51.31 |
| 11/04/2026 16:46 | 200 | 51.31 |
| 11/04/2026 16:46 | 200 | 51.31 |
| 11/04/2026 16:46 | 400 | 51.305 |
| 11/04/2026 16:46 | 1 | 51.30 |
| 11/04/2026 16:46 | 200 | 51.30 |
| 11/04/2026 16:46 | 100 | 51.30 |
| 11/04/2026 16:46 | 26 | 51.30 |
| 11/04/2026 16:46 | 33 | 51.30 |
| 11/04/2026 16:46 | 400 | 51.31 |
| 11/04/2026 16:46 | 100 | 51.31 |
| 11/04/2026 16:46 | 600 | 51.315 |
| 11/04/2026 16:46 | 1 | 51.32 |
| 11/04/2026 16:46 | 200 | 51.32 |
| 11/04/2026 16:46 | 15 | 51.32 |
| 11/04/2026 16:46 | 7 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 1 | 51.32 |
| 11/04/2026 16:46 | 99 | 51.32 |
| 11/04/2026 16:46 | 1 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.32 |
| 11/04/2026 16:46 | 12 | 51.32 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.33 |
| 11/04/2026 16:46 | 200 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.33 |
| 11/04/2026 16:46 | 300 | 51.33 |
| 11/04/2026 16:46 | 100 | 51.335 |
| 11/04/2026 16:46 | 400 | 51.34 |
| 11/04/2026 16:46 | 25 | 51.34 |
| 11/04/2026 16:46 | 75 | 51.34 |
| 11/04/2026 16:46 | 1 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 98 | 51.34 |
| 11/04/2026 16:46 | 2 | 51.34 |
| 11/04/2026 16:46 | 73 | 51.34 |
| 11/04/2026 16:46 | 27 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 99 | 51.34 |
| 11/04/2026 16:46 | 1 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 99 | 51.34 |
| 11/04/2026 16:46 | 50 | 51.35 |
| 11/04/2026 16:46 | 100 | 51.345 |
| 11/04/2026 16:46 | 1 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.34 |
| 11/04/2026 16:46 | 100 | 51.35 |
| 11/04/2026 16:46 | 50 | 51.35 |
| 11/04/2026 16:46 | 100 | 51.35 |
| 11/04/2026 16:46 | 50 | 51.35 |
| 11/04/2026 16:46 | 100 | 51.35 |
| 11/04/2026 16:46 | 200 | 51.35 |
| 11/04/2026 16:46 | 1 | 51.36 |
| 11/04/2026 16:46 | 100 | 51.36 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 186 | 51.36 |
| 11/04/2026 16:46 | 100 | 51.36 |
| 11/04/2026 16:46 | 100 | 51.36 |
| 11/04/2026 16:46 | 14 | 51.36 |
| 11/04/2026 16:46 | 38 | 51.37 |
| 11/04/2026 16:46 | 180 | 51.37 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.37 |
| 11/04/2026 16:46 | 10 | 51.37 |
| 11/04/2026 16:46 | 20 | 51.37 |
| 11/04/2026 16:46 | 10 | 51.37 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 1 | 51.36 |
| 11/04/2026 16:46 | 125 | 51.36 |
| 11/04/2026 16:46 | 75 | 51.36 |
| 11/04/2026 16:46 | 78 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.365 |
| 11/04/2026 16:46 | 100 | 51.36 |
| 11/04/2026 16:46 | 164 | 51.36 |
| 11/04/2026 16:46 | 98 | 51.35 |
| 11/04/2026 16:46 | 2 | 51.35 |
| 11/04/2026 16:45 | 149 | 51.34 |
| 11/04/2026 16:45 | 1 | 51.34 |
| 11/04/2026 16:45 | 4 | 51.34 |
| 11/04/2026 16:45 | 46 | 51.34 |
| 11/04/2026 16:45 | 200 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 88 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 24 | 51.34 |
| 11/04/2026 16:45 | 124 | 51.34 |
| 11/04/2026 16:45 | 70 | 51.34 |
| 11/04/2026 16:45 | 130 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 28 | 51.34 |
| 11/04/2026 16:45 | 1 | 51.34 |
| 11/04/2026 16:45 | 71 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 200 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 600 | 51.345 |
| 11/04/2026 16:45 | 1 | 51.35 |
| 11/04/2026 16:45 | 1 | 51.35 |
| 11/04/2026 16:45 | 100 | 51.35 |
| 11/04/2026 16:45 | 200 | 51.35 |
| 11/04/2026 16:45 | 100 | 51.35 |
| 11/04/2026 16:45 | 200 | 51.35 |
| 11/04/2026 16:45 | 100 | 51.345 |
| 11/04/2026 16:45 | 300 | 51.35 |
| 11/04/2026 16:45 | 200 | 51.35 |
| 11/04/2026 16:45 | 50 | 51.35 |
| 11/04/2026 16:45 | 600 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 50 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 200 | 51.36 |
| 11/04/2026 16:45 | 235 | 51.36 |
| 11/04/2026 16:45 | 124 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 400 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 200 | 51.36 |
| 11/04/2026 16:45 | 100 | 51.36 |
| 11/04/2026 16:45 | 618 | 51.35 |
| 11/04/2026 16:45 | 100 | 51.35 |
| 11/04/2026 16:45 | 1008 | 51.35 |
| 11/04/2026 16:45 | 200 | 51.35 |
| 11/04/2026 16:45 | 70 | 51.35 |
| 11/04/2026 16:45 | 100 | 51.345 |
| 11/04/2026 16:45 | 1 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.34 |
| 11/04/2026 16:45 | 99 | 51.34 |
| 11/04/2026 16:45 | 1 | 51.34 |
| 11/04/2026 16:45 | 100 | 51.32 |
| 11/04/2026 16:45 | 4 | 51.32 |
| 11/04/2026 16:45 | 1 | 51.32 |
| 11/04/2026 16:45 | 5 | 51.31 |
| 11/04/2026 16:45 | 800 | 51.31 |
| 11/04/2026 16:45 | 300 | 51.305 |
| 11/04/2026 16:45 | 5 | 51.30 |
| 11/04/2026 16:45 | 16 | 51.30 |
| 11/04/2026 16:45 | 1 | 51.30 |
| 11/04/2026 16:45 | 183 | 51.30 |
| 11/04/2026 16:45 | 13 | 51.28 |
| 11/04/2026 16:45 | 7 | 51.28 |
| 11/04/2026 16:45 | 1 | 51.27 |
| 11/04/2026 16:45 | 11 | 51.27 |
| 11/04/2026 16:45 | 89 | 51.27 |
| 11/04/2026 16:45 | 11 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 89 | 51.27 |
| 11/04/2026 16:45 | 11 | 51.27 |
| 11/04/2026 16:45 | 89 | 51.27 |
| 11/04/2026 16:45 | 25 | 51.27 |
| 11/04/2026 16:45 | 1 | 51.27 |
| 11/04/2026 16:45 | 73 | 51.27 |
| 11/04/2026 16:45 | 1 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 200 | 51.28 |
| 11/04/2026 16:45 | 50 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 99 | 51.28 |
| 11/04/2026 16:45 | 1 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.29 |
| 11/04/2026 16:45 | 38 | 51.29 |
| 11/04/2026 16:45 | 70 | 51.305 |
| 11/04/2026 16:45 | 100 | 51.305 |
| 11/04/2026 16:45 | 300 | 51.305 |
| 11/04/2026 16:45 | 200 | 51.30 |
| 11/04/2026 16:45 | 100 | 51.30 |
| 11/04/2026 16:45 | 3 | 51.30 |
| 11/04/2026 16:45 | 10 | 51.30 |
| 11/04/2026 16:45 | 88 | 51.30 |
| 11/04/2026 16:45 | 1 | 51.30 |
| 11/04/2026 16:45 | 11 | 51.30 |
| 11/04/2026 16:45 | 75 | 51.30 |
| 11/04/2026 16:45 | 10 | 51.30 |
| 11/04/2026 16:45 | 4 | 51.30 |
| 11/04/2026 16:45 | 400 | 51.30 |
| 11/04/2026 16:45 | 1 | 51.30 |
| 11/04/2026 16:45 | 100 | 51.30 |
| 11/04/2026 16:45 | 95 | 51.30 |
| 11/04/2026 16:45 | 5 | 51.30 |
| 11/04/2026 16:45 | 600 | 51.285 |
| 11/04/2026 16:45 | 100 | 51.28 |
| 11/04/2026 16:45 | 50 | 51.28 |
| 11/04/2026 16:45 | 200 | 51.28 |
| 11/04/2026 16:45 | 400 | 51.28 |
| 11/04/2026 16:45 | 50 | 51.28 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 38 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.275 |
| 11/04/2026 16:45 | 430 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.275 |
| 11/04/2026 16:45 | 20 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.265 |
| 11/04/2026 16:45 | 1 | 51.26 |
| 11/04/2026 16:45 | 38 | 51.255 |
| 11/04/2026 16:45 | 100 | 51.25 |
| 11/04/2026 16:45 | 100 | 51.25 |
| 11/04/2026 16:45 | 100 | 51.25 |
| 11/04/2026 16:45 | 100 | 51.25 |
| 11/04/2026 16:45 | 100 | 51.26 |
| 11/04/2026 16:45 | 100 | 51.26 |
| 11/04/2026 16:45 | 100 | 51.26 |
| 11/04/2026 16:45 | 100 | 51.26 |
| 11/04/2026 16:45 | 100 | 51.26 |
| 11/04/2026 16:45 | 49 | 51.27 |
| 11/04/2026 16:45 | 1 | 51.27 |
| 11/04/2026 16:45 | 50 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 100 | 51.27 |
| 11/04/2026 16:45 | 50 | 51.27 |
| 11/04/2026 16:44 | 50 | 51.28 |
| 11/04/2026 16:44 | 38 | 51.28 |
| 11/04/2026 16:44 | 400 | 51.285 |
| 11/04/2026 16:44 | 600 | 51.285 |
| 11/04/2026 16:44 | 50 | 51.28 |
| 11/04/2026 16:44 | 50 | 51.28 |
| 11/04/2026 16:44 | 200 | 51.28 |
| 11/04/2026 16:44 | 50 | 51.28 |
| 11/04/2026 16:44 | 1 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 236 | 51.28 |
| 11/04/2026 16:44 | 225 | 51.28 |
| 11/04/2026 16:44 | 200 | 51.28 |
| 11/04/2026 16:44 | 75 | 51.28 |
| 11/04/2026 16:44 | 7 | 51.28 |
| 11/04/2026 16:44 | 100 | 51.275 |
| 11/04/2026 16:44 | 159 | 51.27 |
| 11/04/2026 16:44 | 300 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 21 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.255 |
| 11/04/2026 16:44 | 1100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.265 |
| 11/04/2026 16:44 | 75 | 51.27 |
| 11/04/2026 16:44 | 200 | 51.26 |
| 11/04/2026 16:44 | 1300 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 200 | 51.27 |
| 11/04/2026 16:44 | 75 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.27 |
| 11/04/2026 16:44 | 400 | 51.27 |
| 11/04/2026 16:44 | 7 | 51.27 |
| 11/04/2026 16:44 | 400 | 51.27 |
| 11/04/2026 16:44 | 100 | 51.265 |
| 11/04/2026 16:44 | 266 | 51.26 |
| 11/04/2026 16:44 | 34 | 51.26 |
| 11/04/2026 16:44 | 1 | 51.26 |
| 11/04/2026 16:44 | 224 | 51.26 |
| 11/04/2026 16:44 | 75 | 51.26 |
| 11/04/2026 16:44 | 76 | 51.26 |
| 11/04/2026 16:44 | 300 | 51.26 |
| 11/04/2026 16:44 | 250 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.265 |
| 11/04/2026 16:44 | 1 | 51.265 |
| 11/04/2026 16:44 | 67 | 51.26 |
| 11/04/2026 16:44 | 33 | 51.26 |
| 11/04/2026 16:44 | 67 | 51.26 |
| 11/04/2026 16:44 | 33 | 51.26 |
| 11/04/2026 16:44 | 97 | 51.26 |
| 11/04/2026 16:44 | 3 | 51.26 |
| 11/04/2026 16:44 | 97 | 51.26 |
| 11/04/2026 16:44 | 3 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 1100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 252 | 51.26 |
| 11/04/2026 16:44 | 100 | 51.26 |
| 11/04/2026 16:44 | 14 | 51.26 |
| 11/04/2026 16:44 | 162 | 51.26 |
| 11/04/2026 16:44 | 90 | 51.26 |
| 11/04/2026 16:44 | 10 | 51.26 |
| 11/04/2026 16:44 | 76 | 51.25 |
| 11/04/2026 16:44 | 100 | 51.25 |
| 11/04/2026 16:44 | 75 | 51.25 |
| 11/04/2026 16:44 | 1 | 51.25 |
| 11/04/2026 16:44 | 75 | 51.25 |
| 11/04/2026 16:44 | 20 | 51.24 |
| 11/04/2026 16:43 | 14 | 51.23 |
| 11/04/2026 16:43 | 186 | 51.23 |
| 11/04/2026 16:43 | 114 | 51.23 |
| 11/04/2026 16:43 | 186 | 51.23 |
| 11/04/2026 16:43 | 300 | 51.23 |
| 11/04/2026 16:43 | 79 | 51.23 |
| 11/04/2026 16:43 | 200 | 51.23 |
| 11/04/2026 16:43 | 200 | 51.23 |
| 11/04/2026 16:43 | 200 | 51.23 |
| 11/04/2026 16:43 | 203 | 51.23 |
| 11/04/2026 16:43 | 298 | 51.23 |
| 11/04/2026 16:43 | 1 | 51.23 |
| 11/04/2026 16:43 | 1 | 51.23 |
| 11/04/2026 16:43 | 25 | 51.23 |
| 11/04/2026 16:43 | 75 | 51.23 |
| 11/04/2026 16:43 | 200 | 51.23 |
| 11/04/2026 16:43 | 1 | 51.23 |
| 11/04/2026 16:43 | 100 | 51.23 |
| 11/04/2026 16:43 | 300 | 51.23 |
| 11/04/2026 16:43 | 200 | 51.23 |
| 11/04/2026 16:43 | 100 | 51.23 |
| 11/04/2026 16:43 | 100 | 51.235 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 700 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 97 | 51.26 |
| 11/04/2026 16:43 | 300 | 51.26 |
| 11/04/2026 16:43 | 200 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.255 |
| 11/04/2026 16:43 | 100 | 51.255 |
| 11/04/2026 16:43 | 172 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 50 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 268 | 51.27 |
| 11/04/2026 16:43 | 400 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 75 | 51.26 |
| 11/04/2026 16:43 | 47 | 51.25 |
| 11/04/2026 16:43 | 53 | 51.25 |
| 11/04/2026 16:43 | 1 | 51.24 |
| 11/04/2026 16:43 | 399 | 51.24 |
| 11/04/2026 16:43 | 1 | 51.24 |
| 11/04/2026 16:43 | 400 | 51.24 |
| 11/04/2026 16:43 | 200 | 51.24 |
| 11/04/2026 16:43 | 200 | 51.25 |
| 11/04/2026 16:43 | 200 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 70 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 30 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 10 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 100 | 51.25 |
| 11/04/2026 16:43 | 300 | 51.25 |
| 11/04/2026 16:43 | 185 | 51.25 |
| 11/04/2026 16:43 | 200 | 51.25 |
| 11/04/2026 16:43 | 200 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.26 |
| 11/04/2026 16:43 | 50 | 51.26 |
| 11/04/2026 16:43 | 50 | 51.26 |
| 11/04/2026 16:43 | 200 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.26 |
| 11/04/2026 16:43 | 200 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.26 |
| 11/04/2026 16:43 | 153 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.26 |
| 11/04/2026 16:43 | 300 | 51.26 |
| 11/04/2026 16:43 | 100 | 51.265 |
| 11/04/2026 16:43 | 5 | 51.27 |
| 11/04/2026 16:43 | 1 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 40 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 200 | 51.28 |
| 11/04/2026 16:43 | 300 | 51.28 |
| 11/04/2026 16:43 | 2 | 51.28 |
| 11/04/2026 16:43 | 100 | 51.265 |
| 11/04/2026 16:43 | 200 | 51.27 |
| 11/04/2026 16:43 | 75 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.265 |
| 11/04/2026 16:43 | 600 | 51.265 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.27 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 400 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 100 | 51.275 |
| 11/04/2026 16:43 | 300 | 51.275 |
| 11/04/2026 16:43 | 25 | 51.28 |
| 11/04/2026 16:43 | 75 | 51.28 |
| 11/04/2026 16:43 | 100 | 51.28 |
| 11/04/2026 16:43 | 300 | 51.28 |
| 11/04/2026 16:43 | 400 | 51.28 |
| 11/04/2026 16:43 | 200 | 51.28 |
| 11/04/2026 16:43 | 400 | 51.28 |
| 11/04/2026 16:43 | 100 | 51.285 |
| 11/04/2026 16:43 | 50 | 51.29 |
| 11/04/2026 16:43 | 300 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 200 | 51.29 |
| 11/04/2026 16:42 | 400 | 51.29 |
| 11/04/2026 16:42 | 1 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 334 | 51.29 |
| 11/04/2026 16:42 | 66 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 100 | 51.29 |
| 11/04/2026 16:42 | 59 | 51.27 |
| 11/04/2026 16:42 | 1 | 51.27 |
| 11/04/2026 16:42 | 50 | 51.26 |
| 11/04/2026 16:42 | 5 | 51.26 |
| 11/04/2026 16:42 | 5 | 51.26 |
| 11/04/2026 16:42 | 300 | 51.26 |
| 11/04/2026 16:42 | 185 | 51.26 |
| 11/04/2026 16:42 | 15 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.26 |
| 11/04/2026 16:42 | 38 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.26 |
| 11/04/2026 16:42 | 1 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.26 |
| 11/04/2026 16:42 | 100 | 51.27 |
| 11/04/2026 16:42 | 75 | 51.27 |
| 11/04/2026 16:42 | 250 | 51.27 |
| 11/04/2026 16:42 | 100 | 51.27 |
| 11/04/2026 16:42 | 34 | 51.27 |
| 11/04/2026 16:42 | 100 | 51.265 |
| 11/04/2026 16:41 | 100 | 51.275 |
| 11/04/2026 16:41 | 100 | 51.27 |
| 11/04/2026 16:41 | 100 | 51.27 |
| 11/04/2026 16:41 | 70 | 51.27 |
| 11/04/2026 16:41 | 30 | 51.27 |
| 11/04/2026 16:41 | 100 | 51.265 |
| 11/04/2026 16:41 | 100 | 51.26 |
| 11/04/2026 16:41 | 200 | 51.26 |
| 11/04/2026 16:41 | 1 | 51.26 |
| 11/04/2026 16:41 | 25 | 51.26 |
| 11/04/2026 16:41 | 100 | 51.26 |
| 11/04/2026 16:41 | 75 | 51.26 |
| 11/04/2026 16:41 | 100 | 51.26 |
| 11/04/2026 16:41 | 300 | 51.26 |
| 11/04/2026 16:41 | 1 | 51.26 |
| 11/04/2026 16:41 | 3 | 51.26 |
| 11/04/2026 16:41 | 100 | 51.255 |
| 11/04/2026 16:41 | 1 | 51.26 |
| 11/04/2026 16:41 | 200 | 51.26 |
| 11/04/2026 16:41 | 100 | 51.255 |
| 11/04/2026 16:41 | 400 | 51.255 |
| 11/04/2026 16:41 | 16 | 51.26 |
| 11/04/2026 16:41 | 100 | 51.255 |
| 11/04/2026 16:41 | 100 | 51.245 |
| 11/04/2026 16:41 | 100 | 51.245 |
| 11/04/2026 16:41 | 2 | 51.25 |
| 11/04/2026 16:41 | 200 | 51.25 |
| 11/04/2026 16:41 | 38 | 51.25 |
| 11/04/2026 16:41 | 1 | 51.25 |
| 11/04/2026 16:41 | 100 | 51.25 |
| 11/04/2026 16:41 | 25 | 51.25 |
| 11/04/2026 16:41 | 100 | 51.25 |
| 11/04/2026 16:41 | 25 | 51.25 |
| 11/04/2026 16:41 | 1 | 51.25 |
| 11/04/2026 16:41 | 25 | 51.25 |
| 11/04/2026 16:41 | 2 | 51.24 |
| 11/04/2026 16:41 | 25 | 51.23 |
| 11/04/2026 16:41 | 100 | 51.225 |
| 11/04/2026 16:41 | 100 | 51.22 |
| 11/04/2026 16:41 | 25 | 51.22 |
| 11/04/2026 16:41 | 74 | 51.21 |
| 11/04/2026 16:41 | 26 | 51.21 |
| 11/04/2026 16:41 | 25 | 51.21 |
| 11/04/2026 16:41 | 6 | 51.20 |
| 11/04/2026 16:41 | 100 | 51.20 |
| 11/04/2026 16:41 | 500 | 51.20 |
| 11/04/2026 16:41 | 40 | 51.20 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 50 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 175 | 51.19 |
| 11/04/2026 16:41 | 99 | 51.19 |
| 11/04/2026 16:41 | 1 | 51.19 |
| 11/04/2026 16:41 | 25 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 1 | 51.19 |
| 11/04/2026 16:41 | 200 | 51.19 |
| 11/04/2026 16:41 | 175 | 51.19 |
| 11/04/2026 16:41 | 1 | 51.19 |
| 11/04/2026 16:41 | 24 | 51.19 |
| 11/04/2026 16:41 | 100 | 51.19 |
| 11/04/2026 16:41 | 500 | 51.195 |
| 11/04/2026 16:40 | 968 | 51.195 |
| 11/04/2026 16:40 | 100 | 51.195 |
| 11/04/2026 16:40 | 300 | 51.195 |
| 11/04/2026 16:40 | 100 | 51.195 |
| 11/04/2026 16:40 | 73 | 51.195 |
| 11/04/2026 16:40 | 50 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 50 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.205 |
| 11/04/2026 16:40 | 1 | 51.20 |
| 11/04/2026 16:40 | 26 | 51.20 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 1 | 51.205 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 500 | 51.195 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 400 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.205 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 400 | 51.20 |
| 11/04/2026 16:40 | 324 | 51.20 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 264 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 200 | 51.20 |
| 11/04/2026 16:40 | 264 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 349 | 51.20 |
| 11/04/2026 16:40 | 99 | 51.205 |
| 11/04/2026 16:40 | 1 | 51.205 |
| 11/04/2026 16:40 | 1 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 50 | 51.20 |
| 11/04/2026 16:40 | 50 | 51.20 |
| 11/04/2026 16:40 | 37 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 2 | 51.20 |
| 11/04/2026 16:40 | 1 | 51.20 |
| 11/04/2026 16:40 | 20 | 51.20 |
| 11/04/2026 16:40 | 25 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.20 |
| 11/04/2026 16:40 | 10 | 51.20 |
| 11/04/2026 16:40 | 20 | 51.20 |
| 11/04/2026 16:40 | 100 | 51.19 |
| 11/04/2026 16:40 | 500 | 51.185 |
| 11/04/2026 16:40 | 100 | 51.185 |
| 11/04/2026 16:40 | 300 | 51.175 |
| 11/04/2026 16:40 | 100 | 51.175 |
| 11/04/2026 16:40 | 200 | 51.18 |
| 11/04/2026 16:40 | 200 | 51.18 |
| 11/04/2026 16:40 | 400 | 51.18 |
| 11/04/2026 16:40 | 350 | 51.18 |
| 11/04/2026 16:40 | 50 | 51.18 |
| 11/04/2026 16:40 | 600 | 51.18 |
| 11/04/2026 16:40 | 200 | 51.18 |
| 11/04/2026 16:40 | 200 | 51.18 |
| 11/04/2026 16:40 | 400 | 51.18 |
| 11/04/2026 16:40 | 100 | 51.185 |
| 11/04/2026 16:40 | 367 | 51.19 |
| 11/04/2026 16:40 | 400 | 51.19 |
| 11/04/2026 16:40 | 1 | 51.19 |
| 11/04/2026 16:40 | 100 | 51.19 |
| 11/04/2026 16:40 | 11 | 51.19 |
| 11/04/2026 16:40 | 200 | 51.19 |
| 11/04/2026 16:40 | 200 | 51.19 |
| 11/04/2026 16:40 | 200 | 51.18 |
| 11/04/2026 16:40 | 167 | 51.18 |
| 11/04/2026 16:40 | 33 | 51.18 |
| 11/04/2026 16:40 | 100 | 51.175 |
| 11/04/2026 16:40 | 100 | 51.175 |
| 11/04/2026 16:40 | 200 | 51.17 |
| 11/04/2026 16:40 | 10 | 51.17 |
| 11/04/2026 16:40 | 200 | 51.17 |
| 11/04/2026 16:40 | 300 | 51.17 |
| 11/04/2026 16:40 | 3 | 51.17 |
| 11/04/2026 16:40 | 200 | 51.17 |
| 11/04/2026 16:40 | 62 | 51.17 |
| 11/04/2026 16:40 | 100 | 51.175 |
| 11/04/2026 16:39 | 42 | 51.17 |
| 11/04/2026 16:39 | 5 | 51.17 |
| 11/04/2026 16:39 | 200 | 51.16 |
| 11/04/2026 16:39 | 44 | 51.15 |
| 11/04/2026 16:39 | 100 | 51.15 |
| 11/04/2026 16:39 | 18 | 51.15 |
| 11/04/2026 16:39 | 2 | 51.15 |
| 11/04/2026 16:39 | 100 | 51.145 |
| 11/04/2026 16:39 | 100 | 51.145 |
| 11/04/2026 16:39 | 100 | 51.145 |
| 11/04/2026 16:39 | 7 | 51.14 |
| 11/04/2026 16:39 | 100 | 51.135 |
| 11/04/2026 16:39 | 200 | 51.13 |
| 11/04/2026 16:39 | 100 | 51.13 |
| 11/04/2026 16:39 | 100 | 51.13 |
| 11/04/2026 16:39 | 6 | 51.135 |
| 11/04/2026 16:39 | 150 | 51.13 |
| 11/04/2026 16:39 | 100 | 51.13 |
| 11/04/2026 16:39 | 50 | 51.13 |
| 11/04/2026 16:39 | 110 | 51.13 |
| 11/04/2026 16:39 | 90 | 51.13 |
| 11/04/2026 16:39 | 200 | 51.13 |
| 11/04/2026 16:39 | 50 | 51.13 |
| 11/04/2026 16:39 | 100 | 51.125 |
| 11/04/2026 16:39 | 100 | 51.125 |
| 11/04/2026 16:39 | 100 | 51.125 |
| 11/04/2026 16:39 | 100 | 51.125 |
| 11/04/2026 16:39 | 50 | 51.12 |
| 11/04/2026 16:39 | 400 | 51.12 |
| 11/04/2026 16:39 | 4025 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 32 | 51.12 |
| 11/04/2026 16:39 | 140 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 59 | 51.12 |
| 11/04/2026 16:39 | 50 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 143 | 51.12 |
| 11/04/2026 16:39 | 57 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 200 | 51.12 |
| 11/04/2026 16:39 | 50 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 24 | 51.12 |
| 11/04/2026 16:39 | 32 | 51.12 |
| 11/04/2026 16:39 | 68 | 51.12 |
| 11/04/2026 16:39 | 32 | 51.12 |
| 11/04/2026 16:39 | 68 | 51.12 |
| 11/04/2026 16:39 | 32 | 51.12 |
| 11/04/2026 16:39 | 68 | 51.12 |
| 11/04/2026 16:39 | 32 | 51.12 |
| 11/04/2026 16:39 | 68 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 38 | 51.12 |
| 11/04/2026 16:39 | 62 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 37 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 1100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 1901 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 99 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 99 | 51.12 |
| 11/04/2026 16:39 | 260 | 51.115 |
| 11/04/2026 16:39 | 50 | 51.11 |
| 11/04/2026 16:39 | 66 | 51.11 |
| 11/04/2026 16:39 | 1 | 51.11 |
| 11/04/2026 16:39 | 100 | 51.11 |
| 11/04/2026 16:39 | 50 | 51.11 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 99 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 252 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 21 | 51.12 |
| 11/04/2026 16:39 | 79 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.12 |
| 11/04/2026 16:39 | 200 | 51.12 |
| 11/04/2026 16:39 | 72 | 51.12 |
| 11/04/2026 16:39 | 1 | 51.12 |
| 11/04/2026 16:39 | 27 | 51.12 |
| 11/04/2026 16:39 | 100 | 51.115 |
| 11/04/2026 16:39 | 100 | 51.115 |
| 11/04/2026 16:39 | 100 | 51.115 |
| 11/04/2026 16:39 | 1 | 51.11 |
| 11/04/2026 16:38 | 200 | 51.10 |
| 11/04/2026 16:38 | 1 | 51.10 |
| 11/04/2026 16:38 | 89 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 97 | 51.10 |
| 11/04/2026 16:38 | 1 | 51.10 |
| 11/04/2026 16:38 | 1 | 51.10 |
| 11/04/2026 16:38 | 200 | 51.10 |
| 11/04/2026 16:38 | 50 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.095 |
| 11/04/2026 16:38 | 100 | 51.09 |
| 11/04/2026 16:38 | 100 | 51.09 |
| 11/04/2026 16:38 | 300 | 51.09 |
| 11/04/2026 16:38 | 100 | 51.09 |
| 11/04/2026 16:38 | 100 | 51.09 |
| 11/04/2026 16:38 | 200 | 51.10 |
| 11/04/2026 16:38 | 200 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 200 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 200 | 51.11 |
| 11/04/2026 16:38 | 300 | 51.11 |
| 11/04/2026 16:38 | 531 | 51.11 |
| 11/04/2026 16:38 | 1 | 51.11 |
| 11/04/2026 16:38 | 90 | 51.11 |
| 11/04/2026 16:38 | 100 | 51.11 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.10 |
| 11/04/2026 16:38 | 24 | 51.10 |
| 11/04/2026 16:38 | 100 | 51.09 |
| 11/04/2026 16:38 | 21 | 51.06 |
| 11/04/2026 16:38 | 100 | 51.055 |
| 11/04/2026 16:38 | 50 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 400 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 50 | 51.05 |
| 11/04/2026 16:38 | 200 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.055 |
| 11/04/2026 16:38 | 100 | 51.055 |
| 11/04/2026 16:38 | 2 | 51.05 |
| 11/04/2026 16:38 | 1 | 51.05 |
| 11/04/2026 16:38 | 677 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.045 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 200 | 51.045 |
| 11/04/2026 16:38 | 100 | 51.045 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 100 | 51.05 |
| 11/04/2026 16:38 | 200 | 51.05 |
| 11/04/2026 16:38 | 85 | 51.055 |
| 11/04/2026 16:38 | 100 | 51.06 |
| 11/04/2026 16:38 | 200 | 51.06 |
| 11/04/2026 16:38 | 200 | 51.06 |
| 11/04/2026 16:38 | 100 | 51.065 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 63 | 51.07 |
| 11/04/2026 16:37 | 30 | 51.065 |
| 11/04/2026 16:37 | 400 | 51.07 |
| 11/04/2026 16:37 | 52 | 51.07 |
| 11/04/2026 16:37 | 100 | 51.07 |
| 11/04/2026 16:37 | 200 | 51.07 |
| 11/04/2026 16:37 | 400 | 51.07 |
| 11/04/2026 16:37 | 100 | 51.075 |
| 11/04/2026 16:37 | 100 | 51.075 |
| 11/04/2026 16:37 | 200 | 51.07 |
| 11/04/2026 16:37 | 27 | 51.07 |
| 11/04/2026 16:37 | 1 | 51.07 |
| 11/04/2026 16:37 | 50 | 51.07 |
| 11/04/2026 16:37 | 100 | 51.07 |
| 11/04/2026 16:37 | 50 | 51.07 |
| 11/04/2026 16:37 | 100 | 51.075 |
| 11/04/2026 16:37 | 300 | 51.075 |
| 11/04/2026 16:37 | 400 | 51.08 |
| 11/04/2026 16:37 | 100 | 51.08 |
| 11/04/2026 16:37 | 50 | 51.08 |
| 11/04/2026 16:37 | 100 | 51.08 |
| 11/04/2026 16:37 | 100 | 51.08 |
| 11/04/2026 16:37 | 100 | 51.08 |
| 11/04/2026 16:37 | 50 | 51.08 |
| 11/04/2026 16:37 | 14 | 51.08 |
| 11/04/2026 16:37 | 200 | 51.08 |
| 11/04/2026 16:37 | 100 | 51.08 |
| 11/04/2026 16:37 | 23 | 51.08 |
| 11/04/2026 16:37 | 300 | 51.075 |
| 11/04/2026 16:37 | 400 | 51.07 |
| 11/04/2026 16:37 | 200 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 400 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 5 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 400 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 12049 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 1 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 99 | 51.06 |
| 11/04/2026 16:37 | 1 | 51.06 |
| 11/04/2026 16:37 | 50 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.06 |
| 11/04/2026 16:37 | 500 | 51.055 |
| 11/04/2026 16:37 | 1 | 51.055 |
| 11/04/2026 16:37 | 1368 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:37 | 300 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:37 | 300 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.045 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.035 |
| 11/04/2026 16:37 | 100 | 51.035 |
| 11/04/2026 16:37 | 100 | 51.035 |
| 11/04/2026 16:37 | 100 | 51.035 |
| 11/04/2026 16:37 | 87 | 51.04 |
| 11/04/2026 16:37 | 113 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 300 | 51.035 |
| 11/04/2026 16:37 | 50 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 30 | 51.03 |
| 11/04/2026 16:37 | 259 | 51.03 |
| 11/04/2026 16:37 | 31 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 200 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 1 | 51.025 |
| 11/04/2026 16:37 | 300 | 51.025 |
| 11/04/2026 16:37 | 300 | 51.025 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 200 | 51.02 |
| 11/04/2026 16:37 | 399 | 51.02 |
| 11/04/2026 16:37 | 1 | 51.02 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 1 | 51.03 |
| 11/04/2026 16:37 | 162 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 38 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.025 |
| 11/04/2026 16:37 | 500 | 51.025 |
| 11/04/2026 16:37 | 12 | 51.02 |
| 11/04/2026 16:37 | 100 | 51.01 |
| 11/04/2026 16:37 | 100 | 51.005 |
| 11/04/2026 16:37 | 300 | 51.01 |
| 11/04/2026 16:37 | 1 | 51.00 |
| 11/04/2026 16:37 | 100 | 51.01 |
| 11/04/2026 16:37 | 100 | 51.01 |
| 11/04/2026 16:37 | 50 | 51.01 |
| 11/04/2026 16:37 | 5 | 51.01 |
| 11/04/2026 16:37 | 100 | 51.02 |
| 11/04/2026 16:37 | 146 | 51.02 |
| 11/04/2026 16:37 | 103 | 51.02 |
| 11/04/2026 16:37 | 200 | 51.02 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 200 | 51.03 |
| 11/04/2026 16:37 | 100 | 51.03 |
| 11/04/2026 16:37 | 56 | 51.04 |
| 11/04/2026 16:37 | 44 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 50 | 51.04 |
| 11/04/2026 16:37 | 50 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.04 |
| 11/04/2026 16:37 | 200 | 51.04 |
| 11/04/2026 16:37 | 100 | 51.05 |
| 11/04/2026 16:37 | 55 | 51.06 |
| 11/04/2026 16:37 | 100 | 51.065 |
| 11/04/2026 16:37 | 500 | 51.055 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:37 | 95 | 51.05 |
| 11/04/2026 16:37 | 150 | 51.05 |
| 11/04/2026 16:37 | 124 | 51.05 |
| 11/04/2026 16:37 | 1 | 51.05 |
| 11/04/2026 16:37 | 50 | 51.05 |
| 11/04/2026 16:37 | 100 | 51.05 |
| 11/04/2026 16:37 | 16 | 51.045 |
| 11/04/2026 16:37 | 100 | 51.045 |
| 11/04/2026 16:37 | 150 | 51.045 |
| 11/04/2026 16:37 | 100 | 51.045 |
| 11/04/2026 16:37 | 50 | 51.045 |
| 11/04/2026 16:37 | 50 | 51.045 |
| 11/04/2026 16:37 | 100 | 51.045 |
| 11/04/2026 16:37 | 100 | 51.045 |
| 11/04/2026 16:37 | 1 | 51.05 |
| 11/04/2026 16:37 | 300 | 51.05 |
| 11/04/2026 16:37 | 76 | 51.05 |
| 11/04/2026 16:37 | 1 | 51.05 |
| 11/04/2026 16:37 | 38 | 51.05 |
| 11/04/2026 16:37 | 250 | 51.05 |
| 11/04/2026 16:37 | 50 | 51.05 |
| 11/04/2026 16:37 | 100 | 51.05 |
| 11/04/2026 16:37 | 200 | 51.05 |
| 11/04/2026 16:37 | 100 | 51.05 |
| 11/04/2026 16:37 | 200 | 51.05 |
| 11/04/2026 16:37 | 100 | 51.05 |
| 11/04/2026 16:37 | 100 | 51.055 |
| 11/04/2026 16:36 | 50 | 51.06 |
| 11/04/2026 16:36 | 200 | 51.06 |
| 11/04/2026 16:36 | 50 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 200 | 51.06 |
| 11/04/2026 16:36 | 250 | 51.06 |
| 11/04/2026 16:36 | 50 | 51.06 |
| 11/04/2026 16:36 | 1 | 51.055 |
| 11/04/2026 16:36 | 200 | 51.06 |
| 11/04/2026 16:36 | 38 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 17 | 51.06 |
| 11/04/2026 16:36 | 50 | 51.06 |
| 11/04/2026 16:36 | 33 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 34 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 50 | 51.07 |
| 11/04/2026 16:36 | 200 | 51.07 |
| 11/04/2026 16:36 | 50 | 51.065 |
| 11/04/2026 16:36 | 400 | 51.07 |
| 11/04/2026 16:36 | 50 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.065 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.075 |
| 11/04/2026 16:36 | 8 | 51.08 |
| 11/04/2026 16:36 | 9 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 300 | 51.09 |
| 11/04/2026 16:36 | 200 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.09 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 5 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 1 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 1 | 51.085 |
| 11/04/2026 16:36 | 300 | 51.08 |
| 11/04/2026 16:36 | 500 | 51.075 |
| 11/04/2026 16:36 | 100 | 51.075 |
| 11/04/2026 16:36 | 1 | 51.07 |
| 11/04/2026 16:36 | 50 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 300 | 51.065 |
| 11/04/2026 16:36 | 100 | 51.065 |
| 11/04/2026 16:36 | 100 | 51.065 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.065 |
| 11/04/2026 16:36 | 124 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 8 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.07 |
| 11/04/2026 16:36 | 500 | 51.07 |
| 11/04/2026 16:36 | 50 | 51.07 |
| 11/04/2026 16:36 | 200 | 51.07 |
| 11/04/2026 16:36 | 5 | 51.07 |
| 11/04/2026 16:36 | 1 | 51.07 |
| 11/04/2026 16:36 | 100 | 51.075 |
| 11/04/2026 16:36 | 1 | 51.08 |
| 11/04/2026 16:36 | 49 | 51.08 |
| 11/04/2026 16:36 | 1 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 50 | 51.08 |
| 11/04/2026 16:36 | 50 | 51.08 |
| 11/04/2026 16:36 | 50 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 4 | 51.08 |
| 11/04/2026 16:36 | 46 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 200 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 200 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 150 | 51.09 |
| 11/04/2026 16:36 | 51 | 51.09 |
| 11/04/2026 16:36 | 49 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 500 | 51.095 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 500 | 51.095 |
| 11/04/2026 16:36 | 100 | 51.095 |
| 11/04/2026 16:36 | 100 | 51.095 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 142 | 51.09 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 36 | 51.09 |
| 11/04/2026 16:36 | 114 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 50 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 161 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 300 | 51.08 |
| 11/04/2026 16:36 | 400 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 50 | 51.08 |
| 11/04/2026 16:36 | 38 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 38 | 51.08 |
| 11/04/2026 16:36 | 300 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 38 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.085 |
| 11/04/2026 16:36 | 1 | 51.085 |
| 11/04/2026 16:36 | 2 | 51.08 |
| 11/04/2026 16:36 | 400 | 51.09 |
| 11/04/2026 16:36 | 1 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.09 |
| 11/04/2026 16:36 | 68 | 51.09 |
| 11/04/2026 16:36 | 100 | 51.095 |
| 11/04/2026 16:36 | 100 | 51.09 |
| 11/04/2026 16:36 | 228 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.08 |
| 11/04/2026 16:36 | 100 | 51.075 |
| 11/04/2026 16:36 | 425 | 51.075 |
| 11/04/2026 16:36 | 100 | 51.06 |
| 11/04/2026 16:36 | 400 | 51.06 |
| 11/04/2026 16:36 | 14 | 51.06 |
| 11/04/2026 16:35 | 38 | 51.06 |
| 11/04/2026 16:35 | 22 | 51.06 |
| 11/04/2026 16:35 | 78 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.065 |
| 11/04/2026 16:35 | 200 | 51.06 |
| 11/04/2026 16:35 | 1 | 51.055 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 10 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 58 | 51.07 |
| 11/04/2026 16:35 | 1 | 51.07 |
| 11/04/2026 16:35 | 41 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 2 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.085 |
| 11/04/2026 16:35 | 500 | 51.085 |
| 11/04/2026 16:35 | 100 | 51.085 |
| 11/04/2026 16:35 | 400 | 51.08 |
| 11/04/2026 16:35 | 74 | 51.08 |
| 11/04/2026 16:35 | 26 | 51.08 |
| 11/04/2026 16:35 | 74 | 51.08 |
| 11/04/2026 16:35 | 26 | 51.08 |
| 11/04/2026 16:35 | 74 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 25 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.08 |
| 11/04/2026 16:35 | 15 | 51.08 |
| 11/04/2026 16:35 | 8 | 51.08 |
| 11/04/2026 16:35 | 2 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.085 |
| 11/04/2026 16:35 | 228 | 51.09 |
| 11/04/2026 16:35 | 97 | 51.09 |
| 11/04/2026 16:35 | 50 | 51.09 |
| 11/04/2026 16:35 | 50 | 51.09 |
| 11/04/2026 16:35 | 38 | 51.10 |
| 11/04/2026 16:35 | 187 | 51.10 |
| 11/04/2026 16:35 | 99 | 51.10 |
| 11/04/2026 16:35 | 50 | 51.10 |
| 11/04/2026 16:35 | 27 | 51.095 |
| 11/04/2026 16:35 | 100 | 51.09 |
| 11/04/2026 16:35 | 100 | 51.09 |
| 11/04/2026 16:35 | 400 | 51.09 |
| 11/04/2026 16:35 | 100 | 51.095 |
| 11/04/2026 16:35 | 13 | 51.09 |
| 11/04/2026 16:35 | 50 | 51.09 |
| 11/04/2026 16:35 | 13 | 51.09 |
| 11/04/2026 16:35 | 1 | 51.09 |
| 11/04/2026 16:35 | 1 | 51.075 |
| 11/04/2026 16:35 | 200 | 51.08 |
| 11/04/2026 16:35 | 250 | 51.08 |
| 11/04/2026 16:35 | 50 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 4 | 51.08 |
| 11/04/2026 16:35 | 83 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.08 |
| 11/04/2026 16:35 | 50 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.08 |
| 11/04/2026 16:35 | 316 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.08 |
| 11/04/2026 16:35 | 96 | 51.08 |
| 11/04/2026 16:35 | 385 | 51.08 |
| 11/04/2026 16:35 | 200 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 1 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.06 |
| 11/04/2026 16:35 | 299 | 51.06 |
| 11/04/2026 16:35 | 1 | 51.06 |
| 11/04/2026 16:35 | 2 | 51.05 |
| 11/04/2026 16:35 | 50 | 51.06 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 99 | 51.07 |
| 11/04/2026 16:35 | 1 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 100 | 51.07 |
| 11/04/2026 16:35 | 900 | 51.07 |
| 11/04/2026 16:35 | 50 | 51.07 |
| 11/04/2026 16:35 | 200 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 36 | 51.08 |
| 11/04/2026 16:35 | 264 | 51.08 |
| 11/04/2026 16:35 | 50 | 51.08 |
| 11/04/2026 16:35 | 27 | 51.075 |
| 11/04/2026 16:35 | 200 | 51.08 |
| 11/04/2026 16:35 | 181 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 1 | 51.08 |
| 11/04/2026 16:35 | 4 | 51.08 |
| 11/04/2026 16:35 | 13 | 51.08 |
| 11/04/2026 16:35 | 100 | 51.085 |
| 11/04/2026 16:35 | 2 | 51.09 |
| 11/04/2026 16:34 | 100 | 51.09 |
| 11/04/2026 16:34 | 200 | 51.09 |
| 11/04/2026 16:34 | 250 | 51.08 |
| 11/04/2026 16:34 | 350 | 51.08 |
| 11/04/2026 16:34 | 100 | 51.075 |
| 11/04/2026 16:34 | 50 | 51.08 |
| 11/04/2026 16:34 | 50 | 51.10 |
| 11/04/2026 16:34 | 1 | 51.10 |
| 11/04/2026 16:34 | 1 | 51.10 |
| 11/04/2026 16:34 | 200 | 51.10 |
| 11/04/2026 16:34 | 500 | 51.095 |
| 11/04/2026 16:34 | 150 | 51.10 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 50 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.115 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 38 | 51.11 |
| 11/04/2026 16:34 | 62 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 38 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 162 | 51.11 |
| 11/04/2026 16:34 | 99 | 51.12 |
| 11/04/2026 16:34 | 1 | 51.12 |
| 11/04/2026 16:34 | 200 | 51.12 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 400 | 51.135 |
| 11/04/2026 16:34 | 200 | 51.13 |
| 11/04/2026 16:34 | 2 | 51.13 |
| 11/04/2026 16:34 | 100 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 200 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 100 | 51.13 |
| 11/04/2026 16:34 | 100 | 51.13 |
| 11/04/2026 16:34 | 100 | 51.13 |
| 11/04/2026 16:34 | 93 | 51.12 |
| 11/04/2026 16:34 | 99 | 51.12 |
| 11/04/2026 16:34 | 1 | 51.12 |
| 11/04/2026 16:34 | 7 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 50 | 51.12 |
| 11/04/2026 16:34 | 50 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.12 |
| 11/04/2026 16:34 | 200 | 51.12 |
| 11/04/2026 16:34 | 200 | 51.13 |
| 11/04/2026 16:34 | 199 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.135 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 1050 | 51.135 |
| 11/04/2026 16:34 | 100 | 51.135 |
| 11/04/2026 16:34 | 100 | 51.135 |
| 11/04/2026 16:34 | 300 | 51.135 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 300 | 51.13 |
| 11/04/2026 16:34 | 103 | 51.13 |
| 11/04/2026 16:34 | 1000 | 51.13 |
| 11/04/2026 16:34 | 200 | 51.13 |
| 11/04/2026 16:34 | 200 | 51.13 |
| 11/04/2026 16:34 | 20 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.135 |
| 11/04/2026 16:34 | 72 | 51.13 |
| 11/04/2026 16:34 | 24 | 51.13 |
| 11/04/2026 16:34 | 72 | 51.13 |
| 11/04/2026 16:34 | 24 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 2 | 51.13 |
| 11/04/2026 16:34 | 1 | 51.13 |
| 11/04/2026 16:34 | 11 | 51.13 |
| 11/04/2026 16:34 | 59 | 51.13 |
| 11/04/2026 16:34 | 16 | 51.13 |
| 11/04/2026 16:34 | 51 | 51.125 |
| 11/04/2026 16:34 | 50 | 51.12 |
| 11/04/2026 16:34 | 1 | 51.12 |
| 11/04/2026 16:34 | 50 | 51.12 |
| 11/04/2026 16:34 | 50 | 51.12 |
| 11/04/2026 16:34 | 100 | 51.115 |
| 11/04/2026 16:34 | 100 | 51.115 |
| 11/04/2026 16:34 | 27 | 51.11 |
| 11/04/2026 16:34 | 1 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.115 |
| 11/04/2026 16:34 | 400 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 250 | 51.11 |
| 11/04/2026 16:34 | 200 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.11 |
| 11/04/2026 16:34 | 50 | 51.11 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:34 | 100 | 51.105 |
| 11/04/2026 16:33 | 100 | 51.105 |
| 11/04/2026 16:33 | 45 | 51.11 |
| 11/04/2026 16:33 | 1 | 51.11 |
| 11/04/2026 16:33 | 54 | 51.11 |
| 11/04/2026 16:33 | 100 | 51.11 |
| 11/04/2026 16:33 | 12 | 51.11 |
| 11/04/2026 16:33 | 100 | 51.11 |
| 11/04/2026 16:33 | 88 | 51.11 |
| 11/04/2026 16:33 | 100 | 51.11 |
| 11/04/2026 16:33 | 100 | 51.11 |
| 11/04/2026 16:33 | 100 | 51.11 |
| 11/04/2026 16:33 | 166 | 51.11 |
| 11/04/2026 16:33 | 34 | 51.11 |
| 11/04/2026 16:33 | 50 | 51.12 |
| 11/04/2026 16:33 | 287 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 266 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 199 | 51.12 |
| 11/04/2026 16:33 | 1 | 51.12 |
| 11/04/2026 16:33 | 200 | 51.12 |
| 11/04/2026 16:33 | 1 | 51.12 |
| 11/04/2026 16:33 | 1 | 51.12 |
| 11/04/2026 16:33 | 200 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.125 |
| 11/04/2026 16:33 | 600 | 51.12 |
| 11/04/2026 16:33 | 640 | 51.12 |
| 11/04/2026 16:33 | 201 | 51.12 |
| 11/04/2026 16:33 | 428 | 51.12 |
| 11/04/2026 16:33 | 1 | 51.12 |
| 11/04/2026 16:33 | 1830 | 51.12 |
| 11/04/2026 16:33 | 59 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 29 | 51.12 |
| 11/04/2026 16:33 | 71 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 177 | 51.12 |
| 11/04/2026 16:33 | 99 | 51.12 |
| 11/04/2026 16:33 | 1 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 24 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 76 | 51.12 |
| 11/04/2026 16:33 | 24 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 100 | 51.12 |
| 11/04/2026 16:33 | 200 | 51.12 |
| 11/04/2026 16:33 | 200 | 51.125 |
| 11/04/2026 16:33 | 300 | 51.125 |
| 11/04/2026 16:33 | 400 | 51.13 |
| 11/04/2026 16:33 | 33 | 51.13 |
| 11/04/2026 16:33 | 300 | 51.14 |
| 11/04/2026 16:33 | 539 | 51.14 |
| 11/04/2026 16:33 | 150 | 51.14 |
| 11/04/2026 16:33 | 1561 | 51.14 |
| 11/04/2026 16:33 | 750 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 19 | 51.14 |
| 11/04/2026 16:33 | 92 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.14 |
| 11/04/2026 16:33 | 119 | 51.14 |
| 11/04/2026 16:33 | 300 | 51.14 |
| 11/04/2026 16:33 | 31 | 51.14 |
| 11/04/2026 16:33 | 300 | 51.14 |
| 11/04/2026 16:33 | 350 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 253 | 51.14 |
| 11/04/2026 16:33 | 33 | 51.14 |
| 11/04/2026 16:33 | 1 | 51.14 |
| 11/04/2026 16:33 | 45 | 51.13 |
| 11/04/2026 16:33 | 600 | 51.13 |
| 11/04/2026 16:33 | 500 | 51.13 |
| 11/04/2026 16:33 | 100 | 51.13 |
| 11/04/2026 16:33 | 100 | 51.13 |
| 11/04/2026 16:33 | 100 | 51.13 |
| 11/04/2026 16:33 | 400 | 51.13 |
| 11/04/2026 16:33 | 100 | 51.125 |
| 11/04/2026 16:33 | 100 | 51.125 |
| 11/04/2026 16:33 | 200 | 51.13 |
| 11/04/2026 16:33 | 400 | 51.14 |
| 11/04/2026 16:33 | 80 | 51.14 |
| 11/04/2026 16:33 | 20 | 51.14 |
| 11/04/2026 16:33 | 200 | 51.14 |
| 11/04/2026 16:33 | 806 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 1 | 51.14 |
| 11/04/2026 16:33 | 1 | 51.14 |
| 11/04/2026 16:33 | 90 | 51.14 |
| 11/04/2026 16:33 | 42 | 51.14 |
| 11/04/2026 16:33 | 438 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 1422 | 51.14 |
| 11/04/2026 16:33 | 90 | 51.14 |
| 11/04/2026 16:33 | 238 | 51.14 |
| 11/04/2026 16:33 | 124 | 51.14 |
| 11/04/2026 16:33 | 76 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.14 |
| 11/04/2026 16:33 | 200 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.14 |
| 11/04/2026 16:33 | 172 | 51.14 |
| 11/04/2026 16:33 | 400 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 400 | 51.145 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 200 | 51.14 |
| 11/04/2026 16:33 | 250 | 51.14 |
| 11/04/2026 16:33 | 50 | 51.14 |
| 11/04/2026 16:33 | 300 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.13 |
| 11/04/2026 16:33 | 1 | 51.13 |
| 11/04/2026 16:33 | 1 | 51.13 |
| 11/04/2026 16:33 | 100 | 51.13 |
| 11/04/2026 16:33 | 5 | 51.13 |
| 11/04/2026 16:33 | 22 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.14 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.15 |
| 11/04/2026 16:33 | 100 | 51.16 |
| 11/04/2026 16:33 | 100 | 51.16 |
| 11/04/2026 16:33 | 100 | 51.16 |
| 11/04/2026 16:33 | 1300 | 51.16 |
| 11/04/2026 16:33 | 200 | 51.16 |
| 11/04/2026 16:33 | 50 | 51.16 |
| 11/04/2026 16:33 | 100 | 51.165 |
| 11/04/2026 16:33 | 37 | 51.165 |
| 11/04/2026 16:33 | 200 | 51.17 |
| 11/04/2026 16:33 | 100 | 51.17 |
| 11/04/2026 16:33 | 200 | 51.17 |
| 11/04/2026 16:33 | 200 | 51.17 |
| 11/04/2026 16:33 | 100 | 51.17 |
| 11/04/2026 16:33 | 29 | 51.18 |
| 11/04/2026 16:33 | 600 | 51.18 |
| 11/04/2026 16:33 | 100 | 51.18 |
| 11/04/2026 16:33 | 50 | 51.18 |
| 11/04/2026 16:33 | 200 | 51.19 |
| 11/04/2026 16:33 | 100 | 51.19 |
| 11/04/2026 16:33 | 400 | 51.19 |
| 11/04/2026 16:33 | 50 | 51.19 |
| 11/04/2026 16:33 | 50 | 51.19 |
| 11/04/2026 16:33 | 1 | 51.19 |
| 11/04/2026 16:33 | 100 | 51.19 |
| 11/04/2026 16:33 | 1 | 51.19 |
| 11/04/2026 16:33 | 1 | 51.18 |
| 11/04/2026 16:33 | 100 | 51.18 |
| 11/04/2026 16:33 | 50 | 51.18 |
| 11/04/2026 16:33 | 50 | 51.18 |
| 11/04/2026 16:33 | 40 | 51.18 |
| 11/04/2026 16:33 | 40 | 51.175 |
| 11/04/2026 16:33 | 300 | 51.175 |
| 11/04/2026 16:32 | 1 | 51.18 |
| 11/04/2026 16:32 | 100 | 51.175 |
| 11/04/2026 16:32 | 100 | 51.17 |
| 11/04/2026 16:32 | 239 | 51.17 |
| 11/04/2026 16:32 | 300 | 51.17 |
| 11/04/2026 16:32 | 100 | 51.17 |
| 11/04/2026 16:32 | 200 | 51.17 |
| 11/04/2026 16:32 | 100 | 51.175 |
| 11/04/2026 16:32 | 1 | 51.16 |
| 11/04/2026 16:32 | 100 | 51.16 |
| 11/04/2026 16:32 | 500 | 51.165 |
| 11/04/2026 16:32 | 200 | 51.17 |
| 11/04/2026 16:32 | 50 | 51.17 |
| 11/04/2026 16:32 | 53 | 51.17 |
| 11/04/2026 16:32 | 50 | 51.17 |
| 11/04/2026 16:32 | 100 | 51.17 |
| 11/04/2026 16:32 | 37 | 51.17 |
| 11/04/2026 16:32 | 100 | 51.175 |
| 11/04/2026 16:32 | 100 | 51.175 |
| 11/04/2026 16:32 | 17 | 51.17 |
| 11/04/2026 16:32 | 100 | 51.15 |
| 11/04/2026 16:32 | 1 | 51.15 |
| 11/04/2026 16:32 | 100 | 51.15 |
| 11/04/2026 16:32 | 28 | 51.15 |
| 11/04/2026 16:32 | 15 | 51.15 |
| 11/04/2026 16:32 | 81 | 51.15 |
| 11/04/2026 16:32 | 62 | 51.15 |
| 11/04/2026 16:32 | 15 | 51.14 |
| 11/04/2026 16:32 | 85 | 51.14 |
| 11/04/2026 16:32 | 15 | 51.14 |
| 11/04/2026 16:32 | 232 | 51.14 |
| 11/04/2026 16:32 | 50 | 51.13 |
| 11/04/2026 16:32 | 113 | 51.13 |
| 11/04/2026 16:32 | 87 | 51.13 |
| 11/04/2026 16:32 | 8 | 51.13 |
| 11/04/2026 16:32 | 5 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 155 | 51.13 |
| 11/04/2026 16:32 | 500 | 51.135 |
| 11/04/2026 16:32 | 100 | 51.135 |
| 11/04/2026 16:32 | 100 | 51.135 |
| 11/04/2026 16:32 | 200 | 51.13 |
| 11/04/2026 16:32 | 237 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 400 | 51.13 |
| 11/04/2026 16:32 | 200 | 51.13 |
| 11/04/2026 16:32 | 400 | 51.13 |
| 11/04/2026 16:32 | 50 | 51.13 |
| 11/04/2026 16:32 | 400 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.135 |
| 11/04/2026 16:32 | 50 | 51.135 |
| 11/04/2026 16:32 | 50 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.13 |
| 11/04/2026 16:32 | 87 | 51.13 |
| 11/04/2026 16:32 | 50 | 51.13 |
| 11/04/2026 16:32 | 99 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.13 |
| 11/04/2026 16:32 | 400 | 51.13 |
| 11/04/2026 16:32 | 100 | 51.13 |
| 11/04/2026 16:32 | 1 | 51.13 |
| 11/04/2026 16:32 | 250 | 51.14 |
| 11/04/2026 16:32 | 50 | 51.14 |
| 11/04/2026 16:31 | 100 | 51.135 |
| 11/04/2026 16:31 | 300 | 51.135 |
| 11/04/2026 16:31 | 100 | 51.135 |
| 11/04/2026 16:31 | 50 | 51.14 |
| 11/04/2026 16:31 | 200 | 51.135 |
| 11/04/2026 16:31 | 200 | 51.13 |
| 11/04/2026 16:31 | 1 | 51.13 |
| 11/04/2026 16:31 | 1 | 51.13 |
| 11/04/2026 16:31 | 100 | 51.13 |
| 11/04/2026 16:31 | 100 | 51.13 |
| 11/04/2026 16:31 | 100 | 51.13 |
| 11/04/2026 16:31 | 100 | 51.13 |
| 11/04/2026 16:31 | 200 | 51.13 |
| 11/04/2026 16:31 | 400 | 51.13 |
| 11/04/2026 16:31 | 50 | 51.13 |
| 11/04/2026 16:31 | 24 | 51.13 |
| 11/04/2026 16:31 | 100 | 51.125 |
| 11/04/2026 16:31 | 10 | 51.12 |
| 11/04/2026 16:31 | 1 | 51.115 |
| 11/04/2026 16:31 | 127 | 51.115 |
| 11/04/2026 16:31 | 100 | 51.11 |
| 11/04/2026 16:31 | 1 | 51.10 |
| 11/04/2026 16:31 | 100 | 51.10 |
| 11/04/2026 16:31 | 2 | 51.10 |
| 11/04/2026 16:31 | 21 | 51.09 |
| 11/04/2026 16:31 | 1 | 51.09 |
| 11/04/2026 16:31 | 88 | 51.09 |
| 11/04/2026 16:31 | 175 | 51.09 |
| 11/04/2026 16:31 | 67 | 51.07 |
| 11/04/2026 16:31 | 1 | 51.065 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 300 | 51.06 |
| 11/04/2026 16:31 | 16 | 51.06 |
| 11/04/2026 16:31 | 3 | 51.06 |
| 11/04/2026 16:31 | 1 | 51.06 |
| 11/04/2026 16:31 | 1 | 51.06 |
| 11/04/2026 16:31 | 250 | 51.06 |
| 11/04/2026 16:31 | 50 | 51.06 |
| 11/04/2026 16:31 | 200 | 51.06 |
| 11/04/2026 16:31 | 50 | 51.05 |
| 11/04/2026 16:31 | 50 | 51.05 |
| 11/04/2026 16:31 | 50 | 51.05 |
| 11/04/2026 16:31 | 500 | 51.045 |
| 11/04/2026 16:31 | 22 | 51.05 |
| 11/04/2026 16:31 | 50 | 51.04 |
| 11/04/2026 16:31 | 50 | 51.04 |
| 11/04/2026 16:31 | 100 | 51.05 |
| 11/04/2026 16:31 | 30 | 51.03 |
| 11/04/2026 16:31 | 220 | 51.03 |
| 11/04/2026 16:31 | 99 | 51.03 |
| 11/04/2026 16:31 | 381 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 99 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 19 | 51.03 |
| 11/04/2026 16:31 | 81 | 51.03 |
| 11/04/2026 16:31 | 31 | 51.03 |
| 11/04/2026 16:31 | 50 | 51.03 |
| 11/04/2026 16:31 | 19 | 51.03 |
| 11/04/2026 16:31 | 31 | 51.03 |
| 11/04/2026 16:31 | 67 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 37 | 51.03 |
| 11/04/2026 16:31 | 13 | 51.03 |
| 11/04/2026 16:31 | 99 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 50 | 51.03 |
| 11/04/2026 16:31 | 100 | 51.03 |
| 11/04/2026 16:31 | 29 | 51.03 |
| 11/04/2026 16:31 | 1 | 51.03 |
| 11/04/2026 16:31 | 20 | 51.03 |
| 11/04/2026 16:31 | 100 | 51.03 |
| 11/04/2026 16:31 | 100 | 51.035 |
| 11/04/2026 16:31 | 5 | 51.04 |
| 11/04/2026 16:31 | 95 | 51.04 |
| 11/04/2026 16:31 | 5 | 51.04 |
| 11/04/2026 16:31 | 100 | 51.035 |
| 11/04/2026 16:31 | 100 | 51.035 |
| 11/04/2026 16:31 | 100 | 51.035 |
| 11/04/2026 16:31 | 400 | 51.035 |
| 11/04/2026 16:31 | 199 | 51.04 |
| 11/04/2026 16:31 | 1 | 51.04 |
| 11/04/2026 16:31 | 100 | 51.04 |
| 11/04/2026 16:31 | 100 | 51.055 |
| 11/04/2026 16:31 | 1 | 51.06 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 100 | 51.06 |
| 11/04/2026 16:31 | 400 | 51.06 |
| 11/04/2026 16:31 | 400 | 51.06 |
| 11/04/2026 16:31 | 50 | 51.06 |
| 11/04/2026 16:30 | 1 | 51.06 |
| 11/04/2026 16:30 | 4 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 196 | 51.06 |
| 11/04/2026 16:30 | 4 | 51.06 |
| 11/04/2026 16:30 | 1 | 51.06 |
| 11/04/2026 16:30 | 300 | 51.04 |
| 11/04/2026 16:30 | 500 | 51.035 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 700 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 50 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.04 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 1 | 51.05 |
| 11/04/2026 16:30 | 40 | 51.05 |
| 11/04/2026 16:30 | 1300 | 51.05 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 246 | 51.06 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.055 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 12 | 51.06 |
| 11/04/2026 16:30 | 5 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 1200 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 91 | 51.06 |
| 11/04/2026 16:30 | 109 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.06 |
| 11/04/2026 16:30 | 10 | 51.06 |
| 11/04/2026 16:30 | 300 | 51.07 |
| 11/04/2026 16:30 | 200 | 51.07 |
| 11/04/2026 16:30 | 200 | 51.07 |
| 11/04/2026 16:30 | 200 | 51.07 |
| 11/04/2026 16:30 | 149 | 51.08 |
| 11/04/2026 16:30 | 1 | 51.08 |
| 11/04/2026 16:30 | 50 | 51.08 |
| 11/04/2026 16:30 | 50 | 51.08 |
| 11/04/2026 16:30 | 100 | 51.085 |
| 11/04/2026 16:30 | 100 | 51.055 |
| 11/04/2026 16:30 | 100 | 51.055 |
| 11/04/2026 16:30 | 100 | 51.045 |
| 11/04/2026 16:30 | 300 | 51.045 |
| 11/04/2026 16:30 | 62 | 51.04 |
| 11/04/2026 16:30 | 15 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 200 | 51.05 |
| 11/04/2026 16:30 | 200 | 51.06 |
| 11/04/2026 16:30 | 50 | 51.06 |
| 11/04/2026 16:30 | 37 | 51.06 |
| 11/04/2026 16:30 | 1 | 51.06 |
| 11/04/2026 16:30 | 62 | 51.06 |
| 11/04/2026 16:30 | 38 | 51.06 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 50 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 139 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 50 | 51.05 |
| 11/04/2026 16:30 | 300 | 51.045 |
| 11/04/2026 16:30 | 96 | 51.05 |
| 11/04/2026 16:30 | 50 | 51.05 |
| 11/04/2026 16:30 | 1 | 51.05 |
| 11/04/2026 16:30 | 100 | 51.05 |
| 11/04/2026 16:30 | 45 | 51.05 |
| 11/04/2026 16:30 | 50 | 51.04 |
| 11/04/2026 16:30 | 2 | 51.04 |
| 11/04/2026 16:30 | 700 | 51.04 |
| 11/04/2026 16:30 | 500 | 51.035 |
| 11/04/2026 16:30 | 16 | 51.03 |
| 11/04/2026 16:30 | 300 | 51.03 |
| 11/04/2026 16:30 | 90 | 51.03 |
| 11/04/2026 16:30 | 500 | 51.035 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.03 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 200 | 51.03 |
| 11/04/2026 16:29 | 25 | 51.03 |
| 11/04/2026 16:29 | 75 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 50 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 110 | 51.04 |
| 11/04/2026 16:29 | 50 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.04 |
| 11/04/2026 16:29 | 88 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 30 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 500 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 300 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 101 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 503 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 750 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 99 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.04 |
| 11/04/2026 16:29 | 708 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 37 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.03 |
| 11/04/2026 16:29 | 75 | 51.03 |
| 11/04/2026 16:29 | 236 | 51.02 |
| 11/04/2026 16:29 | 50 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 10 | 51.03 |
| 11/04/2026 16:29 | 800 | 51.02 |
| 11/04/2026 16:29 | 89 | 51.02 |
| 11/04/2026 16:29 | 50 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.01 |
| 11/04/2026 16:29 | 99 | 51.02 |
| 11/04/2026 16:29 | 1 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.025 |
| 11/04/2026 16:29 | 16 | 51.03 |
| 11/04/2026 16:29 | 24 | 51.03 |
| 11/04/2026 16:29 | 350 | 51.03 |
| 11/04/2026 16:29 | 200 | 51.03 |
| 11/04/2026 16:29 | 42 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.025 |
| 11/04/2026 16:29 | 50 | 51.02 |
| 11/04/2026 16:29 | 21 | 51.025 |
| 11/04/2026 16:29 | 79 | 51.025 |
| 11/04/2026 16:29 | 21 | 51.025 |
| 11/04/2026 16:29 | 400 | 51.01 |
| 11/04/2026 16:29 | 100 | 51.01 |
| 11/04/2026 16:29 | 18 | 51.01 |
| 11/04/2026 16:29 | 82 | 51.01 |
| 11/04/2026 16:29 | 27 | 51.01 |
| 11/04/2026 16:29 | 1 | 51.01 |
| 11/04/2026 16:29 | 1 | 51.01 |
| 11/04/2026 16:29 | 71 | 51.01 |
| 11/04/2026 16:29 | 29 | 51.01 |
| 11/04/2026 16:29 | 4 | 51.01 |
| 11/04/2026 16:29 | 65 | 51.01 |
| 11/04/2026 16:29 | 1 | 51.01 |
| 11/04/2026 16:29 | 1 | 51.01 |
| 11/04/2026 16:29 | 100 | 51.01 |
| 11/04/2026 16:29 | 100 | 51.01 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.025 |
| 11/04/2026 16:29 | 200 | 51.03 |
| 11/04/2026 16:29 | 22 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.03 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.025 |
| 11/04/2026 16:29 | 1 | 51.025 |
| 11/04/2026 16:29 | 79 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 100 | 51.02 |
| 11/04/2026 16:29 | 250 | 51.03 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 199 | 51.03 |
| 11/04/2026 16:29 | 49 | 51.03 |
| 11/04/2026 16:29 | 7 | 51.035 |
| 11/04/2026 16:29 | 15 | 51.035 |
| 11/04/2026 16:29 | 1 | 51.035 |
| 11/04/2026 16:29 | 1 | 51.035 |
| 11/04/2026 16:29 | 7 | 51.035 |
| 11/04/2026 16:29 | 19 | 51.035 |
| 11/04/2026 16:29 | 6 | 51.035 |
| 11/04/2026 16:29 | 9 | 51.035 |
| 11/04/2026 16:29 | 12 | 51.035 |
| 11/04/2026 16:29 | 46 | 51.035 |
| 11/04/2026 16:29 | 1 | 51.035 |
| 11/04/2026 16:29 | 63 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 200 | 51.04 |
| 11/04/2026 16:29 | 77 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 1 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.04 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 1 | 51.03 |
| 11/04/2026 16:29 | 21 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.025 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.03 |
| 11/04/2026 16:29 | 79 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 300 | 51.035 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 50 | 51.03 |
| 11/04/2026 16:29 | 100 | 51.035 |
| 11/04/2026 16:29 | 19 | 51.03 |
| 11/04/2026 16:28 | 50 | 51.02 |
| 11/04/2026 16:28 | 200 | 51.02 |
| 11/04/2026 16:28 | 1 | 51.02 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 117 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 300 | 51.00 |
| 11/04/2026 16:28 | 300 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 50 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.995 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 100 | 50.995 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.995 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 5 | 51.00 |
| 11/04/2026 16:28 | 1 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.98 |
| 11/04/2026 16:28 | 100 | 50.965 |
| 11/04/2026 16:28 | 100 | 50.965 |
| 11/04/2026 16:28 | 100 | 50.96 |
| 11/04/2026 16:28 | 2 | 50.98 |
| 11/04/2026 16:28 | 100 | 50.985 |
| 11/04/2026 16:28 | 100 | 50.98 |
| 11/04/2026 16:28 | 5 | 50.98 |
| 11/04/2026 16:28 | 50 | 50.98 |
| 11/04/2026 16:28 | 45 | 50.98 |
| 11/04/2026 16:28 | 73 | 50.98 |
| 11/04/2026 16:28 | 100 | 50.98 |
| 11/04/2026 16:28 | 82 | 50.98 |
| 11/04/2026 16:28 | 18 | 50.98 |
| 11/04/2026 16:28 | 82 | 50.98 |
| 11/04/2026 16:28 | 18 | 50.98 |
| 11/04/2026 16:28 | 82 | 50.98 |
| 11/04/2026 16:28 | 18 | 50.98 |
| 11/04/2026 16:28 | 27 | 50.98 |
| 11/04/2026 16:28 | 100 | 50.98 |
| 11/04/2026 16:28 | 100 | 50.98 |
| 11/04/2026 16:28 | 27 | 50.98 |
| 11/04/2026 16:28 | 1 | 50.98 |
| 11/04/2026 16:28 | 500 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 50.99 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 150 | 51.00 |
| 11/04/2026 16:28 | 102 | 51.00 |
| 11/04/2026 16:28 | 200 | 51.00 |
| 11/04/2026 16:28 | 98 | 51.00 |
| 11/04/2026 16:28 | 36 | 51.00 |
| 11/04/2026 16:28 | 66 | 51.00 |
| 11/04/2026 16:28 | 34 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 150 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 50 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 16 | 51.00 |
| 11/04/2026 16:28 | 5 | 51.00 |
| 11/04/2026 16:28 | 79 | 51.00 |
| 11/04/2026 16:28 | 1 | 51.00 |
| 11/04/2026 16:28 | 1 | 51.00 |
| 11/04/2026 16:28 | 19 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 80 | 51.00 |
| 11/04/2026 16:28 | 19 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 1 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 100 | 51.00 |
| 11/04/2026 16:28 | 1 | 51.01 |
| 11/04/2026 16:28 | 1 | 51.01 |
| 11/04/2026 16:28 | 1311 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 50 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 26 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 185 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 200 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 80 | 51.01 |
| 11/04/2026 16:28 | 140 | 51.015 |
| 11/04/2026 16:28 | 180 | 51.015 |
| 11/04/2026 16:28 | 180 | 51.015 |
| 11/04/2026 16:28 | 19 | 51.01 |
| 11/04/2026 16:28 | 1 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 500 | 51.015 |
| 11/04/2026 16:28 | 100 | 51.02 |
| 11/04/2026 16:28 | 100 | 51.02 |
| 11/04/2026 16:28 | 50 | 51.03 |
| 11/04/2026 16:28 | 19 | 51.03 |
| 11/04/2026 16:28 | 100 | 51.035 |
| 11/04/2026 16:28 | 8 | 51.03 |
| 11/04/2026 16:28 | 50 | 51.025 |
| 11/04/2026 16:28 | 50 | 51.02 |
| 11/04/2026 16:28 | 42 | 51.02 |
| 11/04/2026 16:28 | 1 | 51.02 |
| 11/04/2026 16:28 | 15 | 51.02 |
| 11/04/2026 16:28 | 100 | 51.02 |
| 11/04/2026 16:28 | 100 | 51.02 |
| 11/04/2026 16:28 | 40 | 51.01 |
| 11/04/2026 16:28 | 40 | 51.01 |
| 11/04/2026 16:28 | 100 | 51.01 |
| 11/04/2026 16:28 | 300 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 500 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 50 | 51.01 |
| 11/04/2026 16:27 | 50 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.005 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 5 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 81 | 51.015 |
| 11/04/2026 16:27 | 6 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.015 |
| 11/04/2026 16:27 | 19 | 51.02 |
| 11/04/2026 16:27 | 200 | 51.02 |
| 11/04/2026 16:27 | 79 | 51.02 |
| 11/04/2026 16:27 | 19 | 51.02 |
| 11/04/2026 16:27 | 1 | 51.02 |
| 11/04/2026 16:27 | 99 | 51.02 |
| 11/04/2026 16:27 | 1 | 51.02 |
| 11/04/2026 16:27 | 1 | 51.02 |
| 11/04/2026 16:27 | 99 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.02 |
| 11/04/2026 16:27 | 300 | 51.025 |
| 11/04/2026 16:27 | 1 | 51.02 |
| 11/04/2026 16:27 | 50 | 51.02 |
| 11/04/2026 16:27 | 50 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.02 |
| 11/04/2026 16:27 | 1000 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.02 |
| 11/04/2026 16:27 | 500 | 51.025 |
| 11/04/2026 16:27 | 100 | 51.025 |
| 11/04/2026 16:27 | 7 | 51.03 |
| 11/04/2026 16:27 | 100 | 51.035 |
| 11/04/2026 16:27 | 100 | 51.035 |
| 11/04/2026 16:27 | 240 | 51.025 |
| 11/04/2026 16:27 | 100 | 51.035 |
| 11/04/2026 16:27 | 100 | 51.03 |
| 11/04/2026 16:27 | 400 | 51.03 |
| 11/04/2026 16:27 | 100 | 51.03 |
| 11/04/2026 16:27 | 1 | 51.03 |
| 11/04/2026 16:27 | 100 | 51.03 |
| 11/04/2026 16:27 | 50 | 51.03 |
| 11/04/2026 16:27 | 100 | 51.02 |
| 11/04/2026 16:27 | 50 | 51.03 |
| 11/04/2026 16:27 | 1 | 51.02 |
| 11/04/2026 16:27 | 150 | 51.02 |
| 11/04/2026 16:27 | 50 | 51.02 |
| 11/04/2026 16:27 | 42 | 51.02 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 3 | 51.01 |
| 11/04/2026 16:27 | 100 | 51.01 |
| 11/04/2026 16:27 | 200 | 51.01 |
| 11/04/2026 16:27 | 1 | 51.00 |
| 11/04/2026 16:27 | 1 | 51.00 |
| 11/04/2026 16:27 | 109 | 51.00 |
| 11/04/2026 16:27 | 50 | 51.00 |
| 11/04/2026 16:27 | 91 | 51.00 |
| 11/04/2026 16:27 | 21 | 51.00 |
| 11/04/2026 16:27 | 50 | 50.99 |
| 11/04/2026 16:27 | 1 | 50.98 |
| 11/04/2026 16:27 | 1200 | 50.98 |
| 11/04/2026 16:27 | 56 | 50.98 |
| 11/04/2026 16:27 | 200 | 50.97 |
| 11/04/2026 16:27 | 122 | 50.97 |
| 11/04/2026 16:27 | 53 | 50.97 |
| 11/04/2026 16:27 | 47 | 50.97 |
| 11/04/2026 16:27 | 75 | 50.97 |
| 11/04/2026 16:27 | 1 | 50.97 |
| 11/04/2026 16:27 | 3 | 50.97 |
| 11/04/2026 16:27 | 21 | 50.97 |
| 11/04/2026 16:27 | 50 | 50.96 |
| 11/04/2026 16:27 | 100 | 50.96 |
| 11/04/2026 16:27 | 300 | 50.96 |
| 11/04/2026 16:27 | 50 | 50.95 |
| 11/04/2026 16:27 | 99 | 50.945 |
| 11/04/2026 16:27 | 1 | 50.95 |
| 11/04/2026 16:27 | 100 | 50.95 |
| 11/04/2026 16:27 | 100 | 50.95 |
| 11/04/2026 16:27 | 99 | 50.95 |
| 11/04/2026 16:27 | 1 | 50.95 |
| 11/04/2026 16:27 | 200 | 50.95 |
| 11/04/2026 16:27 | 300 | 50.95 |
| 11/04/2026 16:27 | 100 | 50.95 |
| 11/04/2026 16:27 | 20 | 50.95 |
| 11/04/2026 16:27 | 100 | 50.95 |
| 11/04/2026 16:26 | 100 | 50.955 |
| 11/04/2026 16:26 | 189 | 50.96 |
| 11/04/2026 16:26 | 100 | 50.96 |
| 11/04/2026 16:26 | 200 | 50.96 |
| 11/04/2026 16:26 | 200 | 50.96 |
| 11/04/2026 16:26 | 100 | 50.96 |
| 11/04/2026 16:26 | 31 | 50.96 |
| 11/04/2026 16:26 | 19 | 50.96 |
| 11/04/2026 16:26 | 50 | 50.96 |
| 11/04/2026 16:26 | 100 | 50.965 |
| 11/04/2026 16:26 | 15 | 50.96 |
| 11/04/2026 16:26 | 50 | 50.96 |
| 11/04/2026 16:26 | 500 | 50.955 |
| 11/04/2026 16:26 | 100 | 50.955 |
| 11/04/2026 16:26 | 3 | 50.95 |
| 11/04/2026 16:26 | 100 | 50.955 |
| 11/04/2026 16:26 | 50 | 50.96 |
| 11/04/2026 16:26 | 25 | 50.96 |
| 11/04/2026 16:26 | 75 | 50.96 |
| 11/04/2026 16:26 | 100 | 50.965 |
| 11/04/2026 16:26 | 100 | 50.965 |
| 11/04/2026 16:26 | 100 | 50.965 |
| 11/04/2026 16:26 | 100 | 50.965 |
| 11/04/2026 16:26 | 100 | 50.97 |
| 11/04/2026 16:26 | 50 | 50.97 |
| 11/04/2026 16:26 | 100 | 50.97 |
| 11/04/2026 16:26 | 50 | 50.96 |
| 11/04/2026 16:26 | 50 | 50.955 |
| 11/04/2026 16:26 | 100 | 50.955 |
| 11/04/2026 16:26 | 100 | 50.955 |
| 11/04/2026 16:26 | 100 | 50.945 |
| 11/04/2026 16:26 | 245 | 50.95 |
| 11/04/2026 16:26 | 1 | 50.95 |
| 11/04/2026 16:26 | 100 | 50.95 |
| 11/04/2026 16:26 | 1000 | 50.94 |
| 11/04/2026 16:26 | 300 | 50.94 |
| 11/04/2026 16:26 | 100 | 50.935 |
| 11/04/2026 16:26 | 100 | 50.94 |
| 11/04/2026 16:26 | 200 | 50.94 |
| 11/04/2026 16:26 | 90 | 50.935 |
| 11/04/2026 16:26 | 10 | 50.935 |
| 11/04/2026 16:26 | 10 | 50.935 |
| 11/04/2026 16:26 | 60 | 50.935 |
| 11/04/2026 16:26 | 30 | 50.935 |
| 11/04/2026 16:26 | 10 | 50.935 |
| 11/04/2026 16:26 | 100 | 50.925 |
| 11/04/2026 16:26 | 50 | 50.93 |
| 11/04/2026 16:26 | 1 | 50.93 |
| 11/04/2026 16:26 | 100 | 50.93 |
| 11/04/2026 16:26 | 100 | 50.935 |
| 11/04/2026 16:26 | 100 | 50.93 |
| 11/04/2026 16:26 | 50 | 50.93 |
| 11/04/2026 16:26 | 18 | 50.93 |
| 11/04/2026 16:26 | 22 | 50.92 |
| 11/04/2026 16:26 | 100 | 50.92 |
| 11/04/2026 16:26 | 100 | 50.91 |
| 11/04/2026 16:26 | 50 | 50.91 |
| 11/04/2026 16:26 | 50 | 50.91 |
| 11/04/2026 16:26 | 100 | 50.90 |
| 11/04/2026 16:26 | 100 | 50.90 |
| 11/04/2026 16:26 | 100 | 50.90 |
| 11/04/2026 16:26 | 800 | 50.90 |
| 11/04/2026 16:26 | 1 | 50.91 |
| 11/04/2026 16:26 | 300 | 50.91 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 300 | 50.895 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 200 | 50.90 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 200 | 50.90 |
| 11/04/2026 16:26 | 800 | 50.90 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 100 | 50.905 |
| 11/04/2026 16:26 | 100 | 50.905 |
| 11/04/2026 16:26 | 50 | 50.91 |
| 11/04/2026 16:26 | 100 | 50.905 |
| 11/04/2026 16:26 | 10 | 50.91 |
| 11/04/2026 16:26 | 75 | 50.90 |
| 11/04/2026 16:26 | 49 | 50.90 |
| 11/04/2026 16:26 | 1 | 50.90 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 200 | 50.90 |
| 11/04/2026 16:26 | 300 | 50.905 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 1 | 50.90 |
| 11/04/2026 16:26 | 100 | 50.905 |
| 11/04/2026 16:26 | 250 | 50.91 |
| 11/04/2026 16:26 | 50 | 50.91 |
| 11/04/2026 16:26 | 100 | 50.91 |
| 11/04/2026 16:26 | 50 | 50.91 |
| 11/04/2026 16:26 | 5 | 50.91 |
| 11/04/2026 16:26 | 500 | 50.905 |
| 11/04/2026 16:26 | 100 | 50.905 |
| 11/04/2026 16:26 | 1 | 50.90 |
| 11/04/2026 16:26 | 50 | 50.90 |
| 11/04/2026 16:26 | 100 | 50.895 |
| 11/04/2026 16:26 | 100 | 50.895 |
| 11/04/2026 16:26 | 100 | 50.895 |
| 11/04/2026 16:26 | 200 | 50.89 |
| 11/04/2026 16:26 | 100 | 50.89 |
| 11/04/2026 16:26 | 99 | 50.89 |
| 11/04/2026 16:26 | 1 | 50.89 |
| 11/04/2026 16:26 | 100 | 50.89 |
| 11/04/2026 16:26 | 100 | 50.89 |
| 11/04/2026 16:26 | 100 | 50.89 |
| 11/04/2026 16:25 | 38 | 50.89 |
| 11/04/2026 16:25 | 200 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.885 |
| 11/04/2026 16:25 | 300 | 50.885 |
| 11/04/2026 16:25 | 50 | 50.88 |
| 11/04/2026 16:25 | 2500 | 50.87 |
| 11/04/2026 16:25 | 98 | 50.86 |
| 11/04/2026 16:25 | 2 | 50.86 |
| 11/04/2026 16:25 | 1 | 50.859 |
| 11/04/2026 16:25 | 50 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 2 | 50.845 |
| 11/04/2026 16:25 | 100 | 50.85 |
| 11/04/2026 16:25 | 300 | 50.85 |
| 11/04/2026 16:25 | 300 | 50.85 |
| 11/04/2026 16:25 | 69 | 50.85 |
| 11/04/2026 16:25 | 69 | 50.85 |
| 11/04/2026 16:25 | 100 | 50.855 |
| 11/04/2026 16:25 | 50 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 10 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 100 | 50.86 |
| 11/04/2026 16:25 | 200 | 50.87 |
| 11/04/2026 16:25 | 50 | 50.87 |
| 11/04/2026 16:25 | 200 | 50.87 |
| 11/04/2026 16:25 | 100 | 50.875 |
| 11/04/2026 16:25 | 1 | 50.87 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 1 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 200 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.88 |
| 11/04/2026 16:25 | 100 | 50.885 |
| 11/04/2026 16:25 | 94 | 50.89 |
| 11/04/2026 16:25 | 6 | 50.89 |
| 11/04/2026 16:25 | 9 | 50.89 |
| 11/04/2026 16:25 | 19 | 50.89 |
| 11/04/2026 16:25 | 72 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.89 |
| 11/04/2026 16:25 | 100 | 50.89 |
| 11/04/2026 16:25 | 79 | 50.89 |
| 11/04/2026 16:25 | 21 | 50.89 |
| 11/04/2026 16:25 | 72 | 50.89 |
| 11/04/2026 16:25 | 9 | 50.90 |
| 11/04/2026 16:25 | 1 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 279 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 248 | 50.90 |
| 11/04/2026 16:25 | 50 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 5 | 50.89 |
| 11/04/2026 16:25 | 5 | 50.89 |
| 11/04/2026 16:25 | 13 | 50.89 |
| 11/04/2026 16:25 | 5 | 50.89 |
| 11/04/2026 16:25 | 50 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 50 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:25 | 100 | 50.90 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.91 |
| 11/04/2026 16:24 | 4 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.90 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 1 | 50.92 |
| 11/04/2026 16:24 | 2 | 50.92 |
| 11/04/2026 16:24 | 6 | 50.92 |
| 11/04/2026 16:24 | 20 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.91 |
| 11/04/2026 16:24 | 2 | 50.91 |
| 11/04/2026 16:24 | 100 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.92 |
| 11/04/2026 16:24 | 200 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.92 |
| 11/04/2026 16:24 | 2 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 100 | 50.92 |
| 11/04/2026 16:24 | 25 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.92 |
| 11/04/2026 16:24 | 22 | 50.92 |
| 11/04/2026 16:24 | 50 | 50.93 |
| 11/04/2026 16:24 | 5 | 50.92 |
| 11/04/2026 16:24 | 186 | 50.91 |
| 11/04/2026 16:24 | 14 | 50.91 |
| 11/04/2026 16:24 | 50 | 50.90 |
| 11/04/2026 16:24 | 14 | 50.90 |
| 11/04/2026 16:24 | 1000 | 50.90 |
| 11/04/2026 16:24 | 87 | 50.89 |
| 11/04/2026 16:24 | 13 | 50.89 |
| 11/04/2026 16:24 | 1 | 50.89 |
| 11/04/2026 16:24 | 100 | 50.89 |
| 11/04/2026 16:24 | 400 | 50.89 |
| 11/04/2026 16:24 | 60 | 50.89 |
| 11/04/2026 16:24 | 2 | 50.89 |
| 11/04/2026 16:24 | 161 | 50.89 |
| 11/04/2026 16:24 | 39 | 50.89 |
| 11/04/2026 16:24 | 10 | 50.89 |
| 11/04/2026 16:24 | 1 | 50.88 |
| 11/04/2026 16:24 | 100 | 50.88 |
| 11/04/2026 16:24 | 100 | 50.88 |
| 11/04/2026 16:24 | 120 | 50.88 |
| 11/04/2026 16:24 | 60 | 50.88 |
| 11/04/2026 16:24 | 100 | 50.88 |
| 11/04/2026 16:24 | 300 | 50.88 |
| 11/04/2026 16:24 | 400 | 50.88 |
| 11/04/2026 16:24 | 100 | 50.885 |
| 11/04/2026 16:24 | 100 | 50.885 |
| 11/04/2026 16:24 | 114 | 50.885 |
| 11/04/2026 16:24 | 1 | 50.885 |
| 11/04/2026 16:24 | 200 | 50.88 |
| 11/04/2026 16:24 | 200 | 50.88 |
| 11/04/2026 16:24 | 7 | 50.87 |
| 11/04/2026 16:24 | 21 | 50.87 |
| 11/04/2026 16:24 | 26 | 50.87 |
| 11/04/2026 16:24 | 37 | 50.86 |
| 11/04/2026 16:24 | 200 | 50.85 |
| 11/04/2026 16:23 | 300 | 50.84 |
| 11/04/2026 16:23 | 50 | 50.84 |
| 11/04/2026 16:23 | 1 | 50.84 |
| 11/04/2026 16:23 | 1 | 50.84 |
| 11/04/2026 16:23 | 19 | 50.84 |
| 11/04/2026 16:23 | 1 | 50.84 |
| 11/04/2026 16:23 | 200 | 50.84 |
| 11/04/2026 16:23 | 200 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 400 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 6 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 1 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 173 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 300 | 50.83 |
| 11/04/2026 16:23 | 27 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.825 |
| 11/04/2026 16:23 | 200 | 50.825 |
| 11/04/2026 16:23 | 200 | 50.83 |
| 11/04/2026 16:23 | 10 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 50 | 50.83 |
| 11/04/2026 16:23 | 50 | 50.83 |
| 11/04/2026 16:23 | 28 | 50.83 |
| 11/04/2026 16:23 | 200 | 50.825 |
| 11/04/2026 16:23 | 400 | 50.82 |
| 11/04/2026 16:23 | 28 | 50.81 |
| 11/04/2026 16:23 | 200 | 50.805 |
| 11/04/2026 16:23 | 200 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 50 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 500 | 50.795 |
| 11/04/2026 16:23 | 80 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.795 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 250 | 50.795 |
| 11/04/2026 16:23 | 170 | 50.80 |
| 11/04/2026 16:23 | 50 | 50.80 |
| 11/04/2026 16:23 | 150 | 50.795 |
| 11/04/2026 16:23 | 700 | 50.79 |
| 11/04/2026 16:23 | 36 | 50.785 |
| 11/04/2026 16:23 | 100 | 50.79 |
| 11/04/2026 16:23 | 100 | 50.79 |
| 11/04/2026 16:23 | 100 | 50.79 |
| 11/04/2026 16:23 | 200 | 50.79 |
| 11/04/2026 16:23 | 100 | 50.79 |
| 11/04/2026 16:23 | 27 | 50.79 |
| 11/04/2026 16:23 | 200 | 50.79 |
| 11/04/2026 16:23 | 100 | 50.795 |
| 11/04/2026 16:23 | 19 | 50.80 |
| 11/04/2026 16:23 | 1 | 50.80 |
| 11/04/2026 16:23 | 200 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 287 | 50.80 |
| 11/04/2026 16:23 | 3 | 50.80 |
| 11/04/2026 16:23 | 10 | 50.80 |
| 11/04/2026 16:23 | 30 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 26 | 50.795 |
| 11/04/2026 16:23 | 15 | 50.79 |
| 11/04/2026 16:23 | 5 | 50.79 |
| 11/04/2026 16:23 | 100 | 50.795 |
| 11/04/2026 16:23 | 200 | 50.795 |
| 11/04/2026 16:23 | 1 | 50.80 |
| 11/04/2026 16:23 | 250 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 50 | 50.80 |
| 11/04/2026 16:23 | 450 | 50.795 |
| 11/04/2026 16:23 | 100 | 50.795 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.80 |
| 11/04/2026 16:23 | 1100 | 50.80 |
| 11/04/2026 16:23 | 300 | 50.80 |
| 11/04/2026 16:23 | 50 | 50.80 |
| 11/04/2026 16:23 | 5 | 50.80 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 1 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 200 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 200 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.815 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 400 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.805 |
| 11/04/2026 16:23 | 200 | 50.805 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.81 |
| 11/04/2026 16:23 | 300 | 50.81 |
| 11/04/2026 16:23 | 1 | 50.805 |
| 11/04/2026 16:23 | 100 | 50.81 |
| 11/04/2026 16:23 | 32 | 50.81 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 300 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.82 |
| 11/04/2026 16:23 | 238 | 50.82 |
| 11/04/2026 16:23 | 300 | 50.82 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.815 |
| 11/04/2026 16:23 | 200 | 50.82 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 50 | 50.82 |
| 11/04/2026 16:23 | 75 | 50.82 |
| 11/04/2026 16:23 | 200 | 50.82 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 400 | 50.83 |
| 11/04/2026 16:23 | 50 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 1 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 1 | 50.83 |
| 11/04/2026 16:23 | 39 | 50.83 |
| 11/04/2026 16:23 | 111 | 50.83 |
| 11/04/2026 16:23 | 600 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.825 |
| 11/04/2026 16:23 | 1 | 50.825 |
| 11/04/2026 16:23 | 100 | 50.825 |
| 11/04/2026 16:23 | 200 | 50.825 |
| 11/04/2026 16:23 | 200 | 50.825 |
| 11/04/2026 16:23 | 200 | 50.825 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 100 | 50.83 |
| 11/04/2026 16:23 | 300 | 50.835 |
| 11/04/2026 16:23 | 2 | 50.84 |
| 11/04/2026 16:23 | 100 | 50.84 |
| 11/04/2026 16:23 | 200 | 50.84 |
| 11/04/2026 16:23 | 98 | 50.84 |
| 11/04/2026 16:23 | 4 | 50.85 |
| 11/04/2026 16:23 | 200 | 50.85 |
| 11/04/2026 16:23 | 200 | 50.86 |
| 11/04/2026 16:23 | 150 | 50.87 |
| 11/04/2026 16:23 | 50 | 50.87 |
| 11/04/2026 16:23 | 200 | 50.865 |
| 11/04/2026 16:23 | 300 | 50.865 |
| 11/04/2026 16:23 | 100 | 50.865 |
| 11/04/2026 16:23 | 50 | 50.86 |
| 11/04/2026 16:23 | 50 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.86 |
| 11/04/2026 16:23 | 50 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.865 |
| 11/04/2026 16:23 | 100 | 50.865 |
| 11/04/2026 16:23 | 100 | 50.865 |
| 11/04/2026 16:23 | 100 | 50.865 |
| 11/04/2026 16:23 | 19 | 50.845 |
| 11/04/2026 16:23 | 200 | 50.85 |
| 11/04/2026 16:23 | 200 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.86 |
| 11/04/2026 16:23 | 200 | 50.86 |
| 11/04/2026 16:23 | 280 | 50.85 |
| 11/04/2026 16:23 | 400 | 50.85 |
| 11/04/2026 16:23 | 200 | 50.85 |
| 11/04/2026 16:23 | 100 | 50.85 |
| 11/04/2026 16:23 | 100 | 50.85 |
| 11/04/2026 16:23 | 200 | 50.85 |
| 11/04/2026 16:23 | 100 | 50.85 |
| 11/04/2026 16:23 | 100 | 50.85 |
| 11/04/2026 16:23 | 100 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.86 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 400 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 50 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 300 | 50.87 |
| 11/04/2026 16:23 | 300 | 50.88 |
| 11/04/2026 16:23 | 3 | 50.88 |
| 11/04/2026 16:23 | 2003 | 50.88 |
| 11/04/2026 16:23 | 50 | 50.88 |
| 11/04/2026 16:23 | 50 | 50.88 |
| 11/04/2026 16:23 | 100 | 50.875 |
| 11/04/2026 16:23 | 100 | 50.87 |
| 11/04/2026 16:23 | 75 | 50.87 |
| 11/04/2026 16:23 | 300 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.875 |
| 11/04/2026 16:22 | 200 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.875 |
| 11/04/2026 16:22 | 200 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 26 | 50.875 |
| 11/04/2026 16:22 | 19 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 252 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 200 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 173 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 300 | 50.885 |
| 11/04/2026 16:22 | 200 | 50.89 |
| 11/04/2026 16:22 | 100 | 50.89 |
| 11/04/2026 16:22 | 200 | 50.89 |
| 11/04/2026 16:22 | 50 | 50.89 |
| 11/04/2026 16:22 | 600 | 50.89 |
| 11/04/2026 16:22 | 38 | 50.89 |
| 11/04/2026 16:22 | 75 | 50.89 |
| 11/04/2026 16:22 | 500 | 50.885 |
| 11/04/2026 16:22 | 100 | 50.885 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 25 | 50.88 |
| 11/04/2026 16:22 | 300 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 1 | 50.88 |
| 11/04/2026 16:22 | 200 | 50.87 |
| 11/04/2026 16:22 | 1 | 50.87 |
| 11/04/2026 16:22 | 1 | 50.87 |
| 11/04/2026 16:22 | 3 | 50.87 |
| 11/04/2026 16:22 | 9 | 50.87 |
| 11/04/2026 16:22 | 28 | 50.87 |
| 11/04/2026 16:22 | 51 | 50.87 |
| 11/04/2026 16:22 | 155 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 49 | 50.87 |
| 11/04/2026 16:22 | 51 | 50.87 |
| 11/04/2026 16:22 | 6 | 50.86 |
| 11/04/2026 16:22 | 600 | 50.86 |
| 11/04/2026 16:22 | 50 | 50.86 |
| 11/04/2026 16:22 | 50 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 50 | 50.86 |
| 11/04/2026 16:22 | 42 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 200 | 50.86 |
| 11/04/2026 16:22 | 201 | 50.84 |
| 11/04/2026 16:22 | 1 | 50.84 |
| 11/04/2026 16:22 | 200 | 50.84 |
| 11/04/2026 16:22 | 1 | 50.84 |
| 11/04/2026 16:22 | 2 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 50 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 50 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 50 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.855 |
| 11/04/2026 16:22 | 25 | 50.855 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 7 | 50.85 |
| 11/04/2026 16:22 | 500 | 50.845 |
| 11/04/2026 16:22 | 1 | 50.84 |
| 11/04/2026 16:22 | 50 | 50.84 |
| 11/04/2026 16:22 | 50 | 50.84 |
| 11/04/2026 16:22 | 1 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.83 |
| 11/04/2026 16:22 | 100 | 50.83 |
| 11/04/2026 16:22 | 10 | 50.83 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 100 | 50.84 |
| 11/04/2026 16:22 | 94 | 50.85 |
| 11/04/2026 16:22 | 6 | 50.85 |
| 11/04/2026 16:22 | 94 | 50.85 |
| 11/04/2026 16:22 | 4 | 50.85 |
| 11/04/2026 16:22 | 1 | 50.85 |
| 11/04/2026 16:22 | 1 | 50.85 |
| 11/04/2026 16:22 | 1 | 50.85 |
| 11/04/2026 16:22 | 100 | 50.85 |
| 11/04/2026 16:22 | 400 | 50.85 |
| 11/04/2026 16:22 | 5 | 50.85 |
| 11/04/2026 16:22 | 4 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 49 | 50.86 |
| 11/04/2026 16:22 | 50 | 50.86 |
| 11/04/2026 16:22 | 1 | 50.86 |
| 11/04/2026 16:22 | 99 | 50.86 |
| 11/04/2026 16:22 | 1 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 29 | 50.86 |
| 11/04/2026 16:22 | 50 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.86 |
| 11/04/2026 16:22 | 100 | 50.865 |
| 11/04/2026 16:22 | 100 | 50.865 |
| 11/04/2026 16:22 | 2 | 50.87 |
| 11/04/2026 16:22 | 200 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 3 | 50.875 |
| 11/04/2026 16:22 | 195 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 20 | 50.885 |
| 11/04/2026 16:22 | 100 | 50.885 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 400 | 50.88 |
| 11/04/2026 16:22 | 1 | 50.88 |
| 11/04/2026 16:22 | 9 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.875 |
| 11/04/2026 16:22 | 50 | 50.87 |
| 11/04/2026 16:22 | 93 | 50.87 |
| 11/04/2026 16:22 | 1 | 50.87 |
| 11/04/2026 16:22 | 150 | 50.87 |
| 11/04/2026 16:22 | 50 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 50 | 50.87 |
| 11/04/2026 16:22 | 300 | 50.865 |
| 11/04/2026 16:22 | 200 | 50.865 |
| 11/04/2026 16:22 | 100 | 50.865 |
| 11/04/2026 16:22 | 90 | 50.87 |
| 11/04/2026 16:22 | 10 | 50.87 |
| 11/04/2026 16:22 | 81 | 50.87 |
| 11/04/2026 16:22 | 9 | 50.87 |
| 11/04/2026 16:22 | 91 | 50.87 |
| 11/04/2026 16:22 | 10 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 3 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 9 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 4 | 50.87 |
| 11/04/2026 16:22 | 2 | 50.87 |
| 11/04/2026 16:22 | 7 | 50.87 |
| 11/04/2026 16:22 | 87 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 100 | 50.87 |
| 11/04/2026 16:22 | 1 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 150 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 50 | 50.88 |
| 11/04/2026 16:22 | 99 | 50.88 |
| 11/04/2026 16:22 | 1 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 200 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 200 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.88 |
| 11/04/2026 16:22 | 100 | 50.885 |
| 11/04/2026 16:22 | 50 | 50.89 |
| 11/04/2026 16:22 | 100 | 50.89 |
| 11/04/2026 16:22 | 98 | 50.89 |
| 11/04/2026 16:22 | 2 | 50.89 |
| 11/04/2026 16:22 | 1 | 50.89 |
| 11/04/2026 16:22 | 100 | 50.89 |
| 11/04/2026 16:22 | 50 | 50.89 |
| 11/04/2026 16:22 | 50 | 50.89 |
| 11/04/2026 16:22 | 96 | 50.89 |
| 11/04/2026 16:22 | 4 | 50.89 |
| 11/04/2026 16:22 | 96 | 50.89 |
| 11/04/2026 16:22 | 4 | 50.89 |
| 11/04/2026 16:22 | 96 | 50.89 |
| 11/04/2026 16:22 | 4 | 50.89 |
| 11/04/2026 16:22 | 100 | 50.89 |
| 11/04/2026 16:22 | 371 | 50.89 |
| 11/04/2026 16:22 | 2 | 50.89 |
| 11/04/2026 16:22 | 4 | 50.89 |
| 11/04/2026 16:22 | 13 | 50.89 |
| 11/04/2026 16:22 | 10 | 50.89 |
| 11/04/2026 16:22 | 29 | 50.89 |
| 11/04/2026 16:22 | 71 | 50.89 |
| 11/04/2026 16:22 | 26 | 50.89 |
| 11/04/2026 16:22 | 1 | 50.89 |
| 11/04/2026 16:22 | 99 | 50.89 |
| 11/04/2026 16:22 | 1 | 50.89 |
| 11/04/2026 16:22 | 100 | 50.90 |
| 11/04/2026 16:22 | 100 | 50.90 |
| 11/04/2026 16:22 | 400 | 50.90 |
| 11/04/2026 16:22 | 1 | 50.90 |
| 11/04/2026 16:22 | 86 | 50.90 |
| 11/04/2026 16:22 | 14 | 50.90 |
| 11/04/2026 16:22 | 2 | 50.90 |
| 11/04/2026 16:22 | 25 | 50.90 |
| 11/04/2026 16:22 | 100 | 50.905 |
| 11/04/2026 16:22 | 100 | 50.905 |
| 11/04/2026 16:22 | 50 | 50.91 |
| 11/04/2026 16:22 | 50 | 50.91 |
| 11/04/2026 16:22 | 1 | 50.91 |
| 11/04/2026 16:22 | 100 | 50.915 |
| 11/04/2026 16:22 | 50 | 50.92 |
| 11/04/2026 16:22 | 200 | 50.92 |
| 11/04/2026 16:22 | 100 | 50.92 |
| 11/04/2026 16:22 | 254 | 50.92 |
| 11/04/2026 16:22 | 50 | 50.92 |
| 11/04/2026 16:22 | 31 | 50.92 |
| 11/04/2026 16:22 | 300 | 50.92 |
| 11/04/2026 16:22 | 50 | 50.92 |
| 11/04/2026 16:22 | 400 | 50.92 |
| 11/04/2026 16:22 | 900 | 50.92 |
| 11/04/2026 16:22 | 200 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 200 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 200 | 50.91 |
| 11/04/2026 16:21 | 50 | 50.91 |
| 11/04/2026 16:21 | 196 | 50.92 |
| 11/04/2026 16:21 | 200 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 400 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 254 | 50.92 |
| 11/04/2026 16:21 | 400 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 300 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 200 | 50.93 |
| 11/04/2026 16:21 | 1 | 50.93 |
| 11/04/2026 16:21 | 50 | 50.93 |
| 11/04/2026 16:21 | 50 | 50.93 |
| 11/04/2026 16:21 | 100 | 50.93 |
| 11/04/2026 16:21 | 100 | 50.93 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.915 |
| 11/04/2026 16:21 | 900 | 50.91 |
| 11/04/2026 16:21 | 50 | 50.91 |
| 11/04/2026 16:21 | 1 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 35 | 50.92 |
| 11/04/2026 16:21 | 65 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 300 | 50.92 |
| 11/04/2026 16:21 | 361 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.905 |
| 11/04/2026 16:21 | 200 | 50.905 |
| 11/04/2026 16:21 | 100 | 50.905 |
| 11/04/2026 16:21 | 79 | 50.91 |
| 11/04/2026 16:21 | 1 | 50.91 |
| 11/04/2026 16:21 | 19 | 50.91 |
| 11/04/2026 16:21 | 81 | 50.91 |
| 11/04/2026 16:21 | 19 | 50.91 |
| 11/04/2026 16:21 | 200 | 50.91 |
| 11/04/2026 16:21 | 900 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 1 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.91 |
| 11/04/2026 16:21 | 1 | 50.91 |
| 11/04/2026 16:21 | 100 | 50.915 |
| 11/04/2026 16:21 | 78 | 50.92 |
| 11/04/2026 16:21 | 22 | 50.92 |
| 11/04/2026 16:21 | 78 | 50.92 |
| 11/04/2026 16:21 | 1 | 50.92 |
| 11/04/2026 16:21 | 21 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 79 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.92 |
| 11/04/2026 16:21 | 37 | 50.92 |
| 11/04/2026 16:21 | 63 | 50.92 |
| 11/04/2026 16:21 | 100 | 50.93 |
| 11/04/2026 16:21 | 500 | 50.93 |
| 11/04/2026 16:21 | 100 | 50.935 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 1 | 50.94 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.935 |
| 11/04/2026 16:21 | 68 | 50.935 |
| 11/04/2026 16:21 | 50 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 50 | 50.93 |
| 11/04/2026 16:21 | 50 | 50.92 |
| 11/04/2026 16:21 | 69 | 50.92 |
| 11/04/2026 16:21 | 11 | 50.925 |
| 11/04/2026 16:21 | 100 | 50.925 |
| 11/04/2026 16:21 | 200 | 50.93 |
| 11/04/2026 16:21 | 30 | 50.93 |
| 11/04/2026 16:21 | 1100 | 50.93 |
| 11/04/2026 16:21 | 100 | 50.945 |
| 11/04/2026 16:21 | 100 | 50.945 |
| 11/04/2026 16:21 | 100 | 50.945 |
| 11/04/2026 16:21 | 100 | 50.945 |
| 11/04/2026 16:21 | 100 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.94 |
| 11/04/2026 16:21 | 200 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.94 |
| 11/04/2026 16:21 | 500 | 50.94 |
| 11/04/2026 16:21 | 100 | 50.945 |
| 11/04/2026 16:21 | 200 | 50.95 |
| 11/04/2026 16:21 | 300 | 50.95 |
| 11/04/2026 16:21 | 100 | 50.95 |
| 11/04/2026 16:21 | 2 | 50.95 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 2 | 50.97 |
| 11/04/2026 16:21 | 100 | 50.975 |
| 11/04/2026 16:21 | 500 | 50.955 |
| 11/04/2026 16:21 | 100 | 50.955 |
| 11/04/2026 16:21 | 50 | 50.96 |
| 11/04/2026 16:21 | 1 | 50.96 |
| 11/04/2026 16:21 | 50 | 50.96 |
| 11/04/2026 16:21 | 50 | 50.96 |
| 11/04/2026 16:21 | 1 | 50.96 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 50 | 50.96 |
| 11/04/2026 16:21 | 4 | 50.96 |
| 11/04/2026 16:21 | 100 | 50.965 |
| 11/04/2026 16:21 | 100 | 50.955 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 186 | 50.96 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 100 | 50.96 |
| 11/04/2026 16:21 | 50 | 50.96 |
| 11/04/2026 16:20 | 8 | 50.95 |
| 11/04/2026 16:20 | 1 | 50.955 |
| 11/04/2026 16:20 | 50 | 50.95 |
| 11/04/2026 16:20 | 50 | 50.95 |
| 11/04/2026 16:20 | 42 | 50.95 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 400 | 50.93 |
| 11/04/2026 16:20 | 50 | 50.93 |
| 11/04/2026 16:20 | 100 | 50.925 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 200 | 50.92 |
| 11/04/2026 16:20 | 42 | 50.92 |
| 11/04/2026 16:20 | 1 | 50.92 |
| 11/04/2026 16:20 | 41 | 50.92 |
| 11/04/2026 16:20 | 1 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 1 | 50.92 |
| 11/04/2026 16:20 | 50 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 50 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 100 | 50.92 |
| 11/04/2026 16:20 | 79 | 50.92 |
| 11/04/2026 16:20 | 21 | 50.92 |
| 11/04/2026 16:20 | 79 | 50.92 |
| 11/04/2026 16:20 | 20 | 50.92 |
| 11/04/2026 16:20 | 28 | 50.92 |
| 11/04/2026 16:20 | 72 | 50.92 |
| 11/04/2026 16:20 | 1 | 50.92 |
| 11/04/2026 16:20 | 99 | 50.92 |
| 11/04/2026 16:20 | 1 | 50.92 |
| 11/04/2026 16:20 | 22 | 50.93 |
| 11/04/2026 16:20 | 178 | 50.93 |
| 11/04/2026 16:20 | 22 | 50.93 |
| 11/04/2026 16:20 | 178 | 50.93 |
| 11/04/2026 16:20 | 1 | 50.93 |
| 11/04/2026 16:20 | 1 | 50.93 |
| 11/04/2026 16:20 | 703 | 50.93 |
| 11/04/2026 16:20 | 100 | 50.93 |
| 11/04/2026 16:20 | 100 | 50.93 |
| 11/04/2026 16:20 | 200 | 50.93 |
| 11/04/2026 16:20 | 100 | 50.93 |
| 11/04/2026 16:20 | 400 | 50.93 |
| 11/04/2026 16:20 | 3 | 50.93 |
| 11/04/2026 16:20 | 1 | 50.93 |
| 11/04/2026 16:20 | 1 | 50.93 |
| 11/04/2026 16:20 | 1 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 398 | 50.94 |
| 11/04/2026 16:20 | 2 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.945 |
| 11/04/2026 16:20 | 95 | 50.945 |
| 11/04/2026 16:20 | 5 | 50.945 |
| 11/04/2026 16:20 | 100 | 50.97 |
| 11/04/2026 16:20 | 5 | 50.97 |
| 11/04/2026 16:20 | 15 | 50.97 |
| 11/04/2026 16:20 | 85 | 50.97 |
| 11/04/2026 16:20 | 100 | 50.975 |
| 11/04/2026 16:20 | 1 | 50.97 |
| 11/04/2026 16:20 | 20 | 50.97 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 15 | 50.95 |
| 11/04/2026 16:20 | 100 | 50.95 |
| 11/04/2026 16:20 | 6 | 50.95 |
| 11/04/2026 16:20 | 100 | 50.95 |
| 11/04/2026 16:20 | 100 | 50.945 |
| 11/04/2026 16:20 | 100 | 50.945 |
| 11/04/2026 16:20 | 200 | 50.945 |
| 11/04/2026 16:20 | 100 | 50.945 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 50 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.95 |
| 11/04/2026 16:20 | 400 | 50.95 |
| 11/04/2026 16:20 | 300 | 50.95 |
| 11/04/2026 16:20 | 67 | 50.95 |
| 11/04/2026 16:20 | 100 | 50.95 |
| 11/04/2026 16:20 | 400 | 50.95 |
| 11/04/2026 16:20 | 50 | 50.95 |
| 11/04/2026 16:20 | 1 | 50.95 |
| 11/04/2026 16:20 | 33 | 50.95 |
| 11/04/2026 16:20 | 94 | 50.94 |
| 11/04/2026 16:20 | 1 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 50 | 50.94 |
| 11/04/2026 16:20 | 400 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.94 |
| 11/04/2026 16:20 | 500 | 50.94 |
| 11/04/2026 16:20 | 212 | 50.94 |
| 11/04/2026 16:20 | 100 | 50.95 |
| 11/04/2026 16:20 | 95 | 50.955 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 5 | 50.96 |
| 11/04/2026 16:20 | 95 | 50.96 |
| 11/04/2026 16:20 | 5 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 1 | 50.96 |
| 11/04/2026 16:20 | 4 | 50.96 |
| 11/04/2026 16:20 | 100 | 50.96 |
| 11/04/2026 16:20 | 396 | 50.96 |
| 11/04/2026 16:20 | 2 | 50.96 |
| 11/04/2026 16:20 | 1 | 50.96 |
| 11/04/2026 16:19 | 51 | 50.97 |
| 11/04/2026 16:19 | 149 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 50 | 50.97 |
| 11/04/2026 16:19 | 50 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 49 | 50.97 |
| 11/04/2026 16:19 | 200 | 50.975 |
| 11/04/2026 16:19 | 100 | 50.975 |
| 11/04/2026 16:19 | 1 | 50.97 |
| 11/04/2026 16:19 | 50 | 50.97 |
| 11/04/2026 16:19 | 50 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.975 |
| 11/04/2026 16:19 | 700 | 50.98 |
| 11/04/2026 16:19 | 25 | 50.99 |
| 11/04/2026 16:19 | 100 | 50.99 |
| 11/04/2026 16:19 | 50 | 50.99 |
| 11/04/2026 16:19 | 50 | 50.99 |
| 11/04/2026 16:19 | 6 | 50.99 |
| 11/04/2026 16:19 | 1 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.985 |
| 11/04/2026 16:19 | 100 | 50.985 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 300 | 50.975 |
| 11/04/2026 16:19 | 200 | 50.975 |
| 11/04/2026 16:19 | 257 | 50.96 |
| 11/04/2026 16:19 | 50 | 50.96 |
| 11/04/2026 16:19 | 2 | 50.96 |
| 11/04/2026 16:19 | 400 | 50.95 |
| 11/04/2026 16:19 | 200 | 50.96 |
| 11/04/2026 16:19 | 4 | 50.96 |
| 11/04/2026 16:19 | 254 | 50.95 |
| 11/04/2026 16:19 | 50 | 50.95 |
| 11/04/2026 16:19 | 36 | 50.94 |
| 11/04/2026 16:19 | 44 | 50.94 |
| 11/04/2026 16:19 | 22 | 50.94 |
| 11/04/2026 16:19 | 22 | 50.94 |
| 11/04/2026 16:19 | 200 | 50.95 |
| 11/04/2026 16:19 | 100 | 50.935 |
| 11/04/2026 16:19 | 200 | 50.935 |
| 11/04/2026 16:19 | 300 | 50.935 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 50 | 50.94 |
| 11/04/2026 16:19 | 50 | 50.94 |
| 11/04/2026 16:19 | 118 | 50.94 |
| 11/04/2026 16:19 | 50 | 50.94 |
| 11/04/2026 16:19 | 32 | 50.94 |
| 11/04/2026 16:19 | 300 | 50.94 |
| 11/04/2026 16:19 | 200 | 50.94 |
| 11/04/2026 16:19 | 38 | 50.94 |
| 11/04/2026 16:19 | 50 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 300 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 400 | 50.94 |
| 11/04/2026 16:19 | 500 | 50.94 |
| 11/04/2026 16:19 | 300 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 200 | 50.94 |
| 11/04/2026 16:19 | 100 | 50.94 |
| 11/04/2026 16:19 | 500 | 50.95 |
| 11/04/2026 16:19 | 100 | 50.95 |
| 11/04/2026 16:19 | 200 | 50.95 |
| 11/04/2026 16:19 | 1 | 50.95 |
| 11/04/2026 16:19 | 100 | 50.95 |
| 11/04/2026 16:19 | 100 | 50.955 |
| 11/04/2026 16:19 | 100 | 50.96 |
| 11/04/2026 16:19 | 100 | 50.96 |
| 11/04/2026 16:19 | 40 | 50.96 |
| 11/04/2026 16:19 | 200 | 50.96 |
| 11/04/2026 16:19 | 100 | 50.96 |
| 11/04/2026 16:19 | 200 | 50.96 |
| 11/04/2026 16:19 | 300 | 50.96 |
| 11/04/2026 16:19 | 100 | 50.96 |
| 11/04/2026 16:19 | 200 | 50.96 |
| 11/04/2026 16:19 | 100 | 50.965 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 200 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 75 | 50.97 |
| 11/04/2026 16:19 | 400 | 50.97 |
| 11/04/2026 16:19 | 100 | 50.97 |
| 11/04/2026 16:19 | 600 | 50.98 |
| 11/04/2026 16:19 | 200 | 50.98 |
| 11/04/2026 16:19 | 50 | 50.98 |
| 11/04/2026 16:19 | 500 | 50.985 |
| 11/04/2026 16:19 | 100 | 50.985 |
| 11/04/2026 16:19 | 12 | 50.99 |
| 11/04/2026 16:19 | 200 | 50.99 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 300 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.985 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 200 | 50.98 |
| 11/04/2026 16:19 | 50 | 50.98 |
| 11/04/2026 16:19 | 50 | 50.98 |
| 11/04/2026 16:19 | 1 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 200 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 100 | 50.98 |
| 11/04/2026 16:19 | 600 | 50.98 |
| 11/04/2026 16:19 | 1 | 50.97 |
| 11/04/2026 16:19 | 63 | 50.97 |
| 11/04/2026 16:19 | 37 | 50.97 |
| 11/04/2026 16:18 | 14 | 50.975 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 200 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.985 |
| 11/04/2026 16:18 | 20 | 50.98 |
| 11/04/2026 16:18 | 50 | 50.97 |
| 11/04/2026 16:18 | 1 | 50.97 |
| 11/04/2026 16:18 | 150 | 50.97 |
| 11/04/2026 16:18 | 50 | 50.97 |
| 11/04/2026 16:18 | 100 | 50.97 |
| 11/04/2026 16:18 | 96 | 50.97 |
| 11/04/2026 16:18 | 1 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 200 | 50.975 |
| 11/04/2026 16:18 | 100 | 50.975 |
| 11/04/2026 16:18 | 50 | 50.98 |
| 11/04/2026 16:18 | 50 | 50.975 |
| 11/04/2026 16:18 | 100 | 50.975 |
| 11/04/2026 16:18 | 50 | 50.975 |
| 11/04/2026 16:18 | 100 | 50.975 |
| 11/04/2026 16:18 | 50 | 50.98 |
| 11/04/2026 16:18 | 50 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 600 | 50.98 |
| 11/04/2026 16:18 | 187 | 50.98 |
| 11/04/2026 16:18 | 300 | 50.98 |
| 11/04/2026 16:18 | 79 | 50.98 |
| 11/04/2026 16:18 | 21 | 50.98 |
| 11/04/2026 16:18 | 79 | 50.98 |
| 11/04/2026 16:18 | 20 | 50.98 |
| 11/04/2026 16:18 | 1 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 500 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.985 |
| 11/04/2026 16:18 | 99 | 50.99 |
| 11/04/2026 16:18 | 1 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 30 | 50.99 |
| 11/04/2026 16:18 | 70 | 50.99 |
| 11/04/2026 16:18 | 2 | 50.99 |
| 11/04/2026 16:18 | 2 | 51.00 |
| 11/04/2026 16:18 | 300 | 51.01 |
| 11/04/2026 16:18 | 1 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.01 |
| 11/04/2026 16:18 | 200 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 2 | 51.00 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 998 | 50.99 |
| 11/04/2026 16:18 | 50 | 50.99 |
| 11/04/2026 16:18 | 350 | 50.985 |
| 11/04/2026 16:18 | 50 | 50.99 |
| 11/04/2026 16:18 | 8 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 33 | 50.99 |
| 11/04/2026 16:18 | 500 | 50.985 |
| 11/04/2026 16:18 | 200 | 50.985 |
| 11/04/2026 16:18 | 75 | 50.99 |
| 11/04/2026 16:18 | 50 | 50.99 |
| 11/04/2026 16:18 | 50 | 50.99 |
| 11/04/2026 16:18 | 74 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 200 | 50.985 |
| 11/04/2026 16:18 | 100 | 50.985 |
| 11/04/2026 16:18 | 49 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 50 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 1 | 51.00 |
| 11/04/2026 16:18 | 70 | 51.00 |
| 11/04/2026 16:18 | 1 | 51.00 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.99 |
| 11/04/2026 16:18 | 300 | 50.99 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 800 | 51.00 |
| 11/04/2026 16:18 | 200 | 51.00 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 100 | 51.00 |
| 11/04/2026 16:18 | 100 | 51.005 |
| 11/04/2026 16:18 | 100 | 51.005 |
| 11/04/2026 16:18 | 1 | 51.01 |
| 11/04/2026 16:18 | 300 | 51.01 |
| 11/04/2026 16:18 | 500 | 51.005 |
| 11/04/2026 16:18 | 50 | 51.01 |
| 11/04/2026 16:18 | 50 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.005 |
| 11/04/2026 16:18 | 100 | 51.005 |
| 11/04/2026 16:18 | 100 | 51.015 |
| 11/04/2026 16:18 | 100 | 51.015 |
| 11/04/2026 16:18 | 1 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.01 |
| 11/04/2026 16:18 | 1 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.01 |
| 11/04/2026 16:18 | 10 | 51.01 |
| 11/04/2026 16:18 | 100 | 51.015 |
| 11/04/2026 16:18 | 11 | 51.02 |
| 11/04/2026 16:18 | 200 | 51.01 |
| 11/04/2026 16:18 | 1 | 51.01 |
| 11/04/2026 16:18 | 185 | 51.00 |
| 11/04/2026 16:18 | 300 | 51.00 |
| 11/04/2026 16:18 | 5 | 51.00 |
| 11/04/2026 16:18 | 1 | 51.00 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 50.995 |
| 11/04/2026 16:18 | 100 | 50.985 |
| 11/04/2026 16:18 | 600 | 50.98 |
| 11/04/2026 16:18 | 100 | 50.98 |
| 11/04/2026 16:18 | 1089 | 50.98 |
| 11/04/2026 16:18 | 24 | 50.97 |
| 11/04/2026 16:18 | 41 | 50.97 |
| 11/04/2026 16:18 | 100 | 50.97 |
| 11/04/2026 16:18 | 2 | 50.97 |
| 11/04/2026 16:18 | 100 | 50.975 |
| 11/04/2026 16:17 | 100 | 50.975 |
| 11/04/2026 16:17 | 100 | 50.98 |
| 11/04/2026 16:17 | 287 | 50.97 |
| 11/04/2026 16:17 | 400 | 50.97 |
| 11/04/2026 16:17 | 400 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 400 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.975 |
| 11/04/2026 16:17 | 100 | 50.98 |
| 11/04/2026 16:17 | 100 | 50.98 |
| 11/04/2026 16:17 | 100 | 50.985 |
| 11/04/2026 16:17 | 100 | 50.985 |
| 11/04/2026 16:17 | 100 | 50.99 |
| 11/04/2026 16:17 | 200 | 50.99 |
| 11/04/2026 16:17 | 50 | 50.99 |
| 11/04/2026 16:17 | 300 | 50.99 |
| 11/04/2026 16:17 | 213 | 50.99 |
| 11/04/2026 16:17 | 100 | 50.995 |
| 11/04/2026 16:17 | 3 | 50.985 |
| 11/04/2026 16:17 | 1 | 50.98 |
| 11/04/2026 16:17 | 1 | 50.98 |
| 11/04/2026 16:17 | 13 | 50.97 |
| 11/04/2026 16:17 | 100 | 50.97 |
| 11/04/2026 16:17 | 14 | 50.975 |
| 11/04/2026 16:17 | 2 | 50.97 |
| 11/04/2026 16:17 | 8 | 50.97 |
| 11/04/2026 16:17 | 42 | 50.97 |
| 11/04/2026 16:17 | 50 | 50.97 |
| 11/04/2026 16:17 | 200 | 50.96 |
| 11/04/2026 16:17 | 200 | 50.955 |
| 11/04/2026 16:17 | 100 | 50.95 |
| 11/04/2026 16:17 | 100 | 50.95 |
| 11/04/2026 16:17 | 49 | 50.95 |
| 11/04/2026 16:17 | 1 | 50.95 |
| 11/04/2026 16:17 | 50 | 50.95 |
| 11/04/2026 16:17 | 100 | 50.95 |
| 11/04/2026 16:17 | 100 | 50.955 |
| 11/04/2026 16:17 | 200 | 50.95 |
| 11/04/2026 16:17 | 100 | 50.945 |
| 11/04/2026 16:17 | 200 | 50.945 |
| 11/04/2026 16:17 | 3 | 50.94 |
| 11/04/2026 16:17 | 4 | 50.95 |
| 11/04/2026 16:17 | 7 | 50.95 |
| 11/04/2026 16:17 | 86 | 50.945 |
| 11/04/2026 16:17 | 7 | 50.945 |
| 11/04/2026 16:17 | 7 | 50.945 |
| 11/04/2026 16:17 | 100 | 50.945 |
| 11/04/2026 16:17 | 50 | 50.945 |
| 11/04/2026 16:17 | 100 | 50.945 |
| 11/04/2026 16:17 | 200 | 50.945 |
| 11/04/2026 16:17 | 19 | 50.94 |
| 11/04/2026 16:17 | 368 | 50.94 |
| 11/04/2026 16:17 | 100 | 50.94 |
| 11/04/2026 16:17 | 68 | 50.90 |
| 11/04/2026 16:17 | 119 | 50.90 |
| 11/04/2026 16:17 | 500 | 50.895 |
| 11/04/2026 16:17 | 19 | 50.895 |
| 11/04/2026 16:17 | 100 | 50.895 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.89 |
| 11/04/2026 16:17 | 300 | 50.89 |
| 11/04/2026 16:17 | 199 | 50.89 |
| 11/04/2026 16:17 | 1 | 50.89 |
| 11/04/2026 16:17 | 200 | 50.89 |
| 11/04/2026 16:17 | 100 | 50.91 |
| 11/04/2026 16:17 | 833 | 50.91 |
| 11/04/2026 16:17 | 100 | 50.91 |
| 11/04/2026 16:17 | 1 | 50.91 |
| 11/04/2026 16:17 | 40 | 50.91 |
| 11/04/2026 16:17 | 160 | 50.91 |
| 11/04/2026 16:17 | 6 | 50.91 |
| 11/04/2026 16:17 | 15 | 50.92 |
| 11/04/2026 16:17 | 50 | 50.92 |
| 11/04/2026 16:17 | 50 | 50.91 |
| 11/04/2026 16:16 | 200 | 50.91 |
| 11/04/2026 16:16 | 200 | 50.91 |
| 11/04/2026 16:16 | 100 | 50.91 |
| 11/04/2026 16:16 | 350 | 50.905 |
| 11/04/2026 16:16 | 23 | 50.91 |
| 11/04/2026 16:16 | 51 | 50.91 |
| 11/04/2026 16:16 | 1 | 50.91 |
| 11/04/2026 16:16 | 100 | 50.91 |
| 11/04/2026 16:16 | 100 | 50.91 |
| 11/04/2026 16:16 | 100 | 50.91 |
| 11/04/2026 16:16 | 500 | 50.915 |
| 11/04/2026 16:16 | 100 | 50.915 |
| 11/04/2026 16:16 | 100 | 50.92 |
| 11/04/2026 16:16 | 100 | 50.925 |
| 11/04/2026 16:16 | 100 | 50.93 |
| 11/04/2026 16:16 | 100 | 50.93 |
| 11/04/2026 16:16 | 50 | 50.93 |
| 11/04/2026 16:16 | 1 | 50.93 |
| 11/04/2026 16:16 | 2 | 50.93 |
| 11/04/2026 16:16 | 100 | 50.92 |
| 11/04/2026 16:16 | 200 | 50.92 |
| 11/04/2026 16:16 | 400 | 50.92 |
| 11/04/2026 16:16 | 11 | 50.92 |
| 11/04/2026 16:16 | 2 | 50.92 |
| 11/04/2026 16:16 | 33 | 50.915 |
| 11/04/2026 16:16 | 100 | 50.915 |
| 11/04/2026 16:16 | 100 | 50.915 |
| 11/04/2026 16:16 | 100 | 50.915 |
| 11/04/2026 16:16 | 200 | 50.915 |
| 11/04/2026 16:16 | 34 | 50.92 |
| 11/04/2026 16:16 | 6 | 50.91 |
| 11/04/2026 16:16 | 100 | 50.90 |
| 11/04/2026 16:16 | 50 | 50.90 |
| 11/04/2026 16:16 | 1 | 50.89 |
| 11/04/2026 16:16 | 1200 | 50.89 |
| 11/04/2026 16:16 | 8 | 50.89 |
| 11/04/2026 16:16 | 100 | 50.89 |
| 11/04/2026 16:16 | 86 | 50.89 |
| 11/04/2026 16:16 | 100 | 50.89 |
| 11/04/2026 16:16 | 50 | 50.89 |
| 11/04/2026 16:16 | 300 | 50.89 |
| 11/04/2026 16:16 | 1200 | 50.89 |
| 11/04/2026 16:16 | 8 | 50.89 |
| 11/04/2026 16:16 | 500 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.885 |
| 11/04/2026 16:16 | 100 | 50.88 |
| 11/04/2026 16:16 | 99 | 50.88 |
| 11/04/2026 16:16 | 2 | 50.88 |
| 11/04/2026 16:16 | 4 | 50.88 |
| 11/04/2026 16:16 | 100 | 50.875 |
| 11/04/2026 16:16 | 50 | 50.87 |
| 11/04/2026 16:16 | 200 | 50.87 |
| 11/04/2026 16:16 | 100 | 50.87 |
| 11/04/2026 16:16 | 200 | 50.87 |
| 11/04/2026 16:16 | 13 | 50.86 |
| 11/04/2026 16:16 | 50 | 50.85 |
| 11/04/2026 16:16 | 100 | 50.85 |
| 11/04/2026 16:16 | 50 | 50.85 |
| 11/04/2026 16:16 | 100 | 50.85 |
| 11/04/2026 16:16 | 50 | 50.85 |
| 11/04/2026 16:16 | 100 | 50.845 |
| 11/04/2026 16:16 | 100 | 50.84 |
| 11/04/2026 16:16 | 400 | 50.84 |
| 11/04/2026 16:16 | 199 | 50.84 |
| 11/04/2026 16:16 | 1 | 50.84 |
| 11/04/2026 16:16 | 200 | 50.84 |
| 11/04/2026 16:16 | 300 | 50.845 |
| 11/04/2026 16:16 | 443 | 50.84 |
| 11/04/2026 16:16 | 87 | 50.84 |
| 11/04/2026 16:16 | 19 | 50.84 |
| 11/04/2026 16:16 | 1 | 50.84 |
| 11/04/2026 16:16 | 650 | 50.84 |
| 11/04/2026 16:16 | 100 | 50.825 |
| 11/04/2026 16:16 | 38 | 50.82 |
| 11/04/2026 16:16 | 63 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.795 |
| 11/04/2026 16:16 | 200 | 50.80 |
| 11/04/2026 16:16 | 30 | 50.80 |
| 11/04/2026 16:16 | 50 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.805 |
| 11/04/2026 16:16 | 100 | 50.805 |
| 11/04/2026 16:16 | 100 | 50.805 |
| 11/04/2026 16:16 | 100 | 50.805 |
| 11/04/2026 16:16 | 100 | 50.805 |
| 11/04/2026 16:16 | 166 | 50.80 |
| 11/04/2026 16:16 | 100 | 50.795 |
| 11/04/2026 16:16 | 5 | 50.80 |
| 11/04/2026 16:16 | 100 | 50.80 |
| 11/04/2026 16:16 | 95 | 50.80 |
| 11/04/2026 16:16 | 100 | 50.80 |
| 11/04/2026 16:16 | 5 | 50.80 |
| 11/04/2026 16:16 | 50 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.81 |
| 11/04/2026 16:16 | 50 | 50.81 |
| 11/04/2026 16:16 | 50 | 50.81 |
| 11/04/2026 16:16 | 200 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.81 |
| 11/04/2026 16:16 | 1500 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.81 |
| 11/04/2026 16:16 | 100 | 50.815 |
| 11/04/2026 16:16 | 100 | 50.82 |
| 11/04/2026 16:16 | 2 | 50.82 |
| 11/04/2026 16:16 | 200 | 50.825 |
| 11/04/2026 16:16 | 200 | 50.825 |
| 11/04/2026 16:16 | 100 | 50.825 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 3 | 50.83 |
| 11/04/2026 16:15 | 87 | 50.83 |
| 11/04/2026 16:15 | 151 | 50.83 |
| 11/04/2026 16:15 | 49 | 50.83 |
| 11/04/2026 16:15 | 1 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.82 |
| 11/04/2026 16:15 | 50 | 50.82 |
| 11/04/2026 16:15 | 1200 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 200 | 50.83 |
| 11/04/2026 16:15 | 200 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 1 | 50.83 |
| 11/04/2026 16:15 | 1 | 50.83 |
| 11/04/2026 16:15 | 57 | 50.83 |
| 11/04/2026 16:15 | 43 | 50.83 |
| 11/04/2026 16:15 | 57 | 50.83 |
| 11/04/2026 16:15 | 35 | 50.83 |
| 11/04/2026 16:15 | 58 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 19 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 400 | 50.83 |
| 11/04/2026 16:15 | 200 | 50.83 |
| 11/04/2026 16:15 | 3 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.815 |
| 11/04/2026 16:15 | 100 | 50.815 |
| 11/04/2026 16:15 | 1 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.795 |
| 11/04/2026 16:15 | 400 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.785 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 400 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 1600 | 50.785 |
| 11/04/2026 16:15 | 100 | 50.785 |
| 11/04/2026 16:15 | 200 | 50.785 |
| 11/04/2026 16:15 | 100 | 50.785 |
| 11/04/2026 16:15 | 500 | 50.785 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 58 | 50.79 |
| 11/04/2026 16:15 | 42 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 400 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 500 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 200 | 50.80 |
| 11/04/2026 16:15 | 200 | 50.80 |
| 11/04/2026 16:15 | 99 | 50.80 |
| 11/04/2026 16:15 | 1 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.80 |
| 11/04/2026 16:15 | 50 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.80 |
| 11/04/2026 16:15 | 400 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.795 |
| 11/04/2026 16:15 | 200 | 50.80 |
| 11/04/2026 16:15 | 400 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.805 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 50 | 50.81 |
| 11/04/2026 16:15 | 19 | 50.81 |
| 11/04/2026 16:15 | 100 | 50.80 |
| 11/04/2026 16:15 | 200 | 50.80 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.79 |
| 11/04/2026 16:15 | 200 | 50.79 |
| 11/04/2026 16:15 | 98 | 50.79 |
| 11/04/2026 16:15 | 250 | 50.79 |
| 11/04/2026 16:15 | 1 | 50.79 |
| 11/04/2026 16:15 | 1 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 50 | 50.79 |
| 11/04/2026 16:15 | 100 | 50.785 |
| 11/04/2026 16:15 | 40 | 50.80 |
| 11/04/2026 16:15 | 45 | 50.80 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 100 | 50.81 |
| 11/04/2026 16:15 | 88 | 50.82 |
| 11/04/2026 16:15 | 112 | 50.82 |
| 11/04/2026 16:15 | 300 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 99 | 50.82 |
| 11/04/2026 16:15 | 1 | 50.82 |
| 11/04/2026 16:15 | 99 | 50.82 |
| 11/04/2026 16:15 | 1 | 50.82 |
| 11/04/2026 16:15 | 99 | 50.82 |
| 11/04/2026 16:15 | 1 | 50.82 |
| 11/04/2026 16:15 | 99 | 50.82 |
| 11/04/2026 16:15 | 1 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.82 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 125 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 800 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 100 | 50.83 |
| 11/04/2026 16:15 | 102 | 50.83 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 100 | 50.84 |
| 11/04/2026 16:15 | 100 | 50.835 |
| 11/04/2026 16:15 | 10 | 50.84 |
| 11/04/2026 16:15 | 100 | 50.845 |
| 11/04/2026 16:15 | 100 | 50.84 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 100 | 50.84 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 50 | 50.84 |
| 11/04/2026 16:15 | 100 | 50.845 |
| 11/04/2026 16:14 | 100 | 50.835 |
| 11/04/2026 16:14 | 175 | 50.835 |
| 11/04/2026 16:14 | 200 | 50.835 |
| 11/04/2026 16:14 | 200 | 50.835 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 50 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.83 |
| 11/04/2026 16:14 | 98 | 50.83 |
| 11/04/2026 16:14 | 2 | 50.83 |
| 11/04/2026 16:14 | 100 | 50.835 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 200 | 50.845 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 3 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.845 |
| 11/04/2026 16:14 | 100 | 50.85 |
| 11/04/2026 16:14 | 100 | 50.85 |
| 11/04/2026 16:14 | 400 | 50.855 |
| 11/04/2026 16:14 | 100 | 50.855 |
| 11/04/2026 16:14 | 100 | 50.855 |
| 11/04/2026 16:14 | 100 | 50.855 |
| 11/04/2026 16:14 | 1 | 50.845 |
| 11/04/2026 16:14 | 300 | 50.845 |
| 11/04/2026 16:14 | 200 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.845 |
| 11/04/2026 16:14 | 100 | 50.845 |
| 11/04/2026 16:14 | 100 | 50.845 |
| 11/04/2026 16:14 | 50 | 50.85 |
| 11/04/2026 16:14 | 1 | 50.85 |
| 11/04/2026 16:14 | 50 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 50 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 200 | 50.84 |
| 11/04/2026 16:14 | 400 | 50.84 |
| 11/04/2026 16:14 | 60 | 50.84 |
| 11/04/2026 16:14 | 92 | 50.84 |
| 11/04/2026 16:14 | 78 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 400 | 50.84 |
| 11/04/2026 16:14 | 13 | 50.84 |
| 11/04/2026 16:14 | 52 | 50.84 |
| 11/04/2026 16:14 | 200 | 50.84 |
| 11/04/2026 16:14 | 1 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 50 | 50.84 |
| 11/04/2026 16:14 | 50 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 24 | 50.85 |
| 11/04/2026 16:14 | 50 | 50.85 |
| 11/04/2026 16:14 | 26 | 50.835 |
| 11/04/2026 16:14 | 1 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.84 |
| 11/04/2026 16:14 | 100 | 50.845 |
| 11/04/2026 16:14 | 1176 | 50.83 |
| 11/04/2026 16:14 | 4 | 50.83 |
| 11/04/2026 16:14 | 19 | 50.83 |
| 11/04/2026 16:14 | 1 | 50.83 |
| 11/04/2026 16:14 | 100 | 50.825 |
| 11/04/2026 16:14 | 50 | 50.82 |
| 11/04/2026 16:14 | 15 | 50.82 |
| 11/04/2026 16:14 | 50 | 50.81 |
| 11/04/2026 16:14 | 48 | 50.81 |
| 11/04/2026 16:14 | 100 | 50.81 |
| 11/04/2026 16:14 | 1 | 50.81 |
| 11/04/2026 16:14 | 50 | 50.81 |
| 11/04/2026 16:14 | 50 | 50.81 |
| 11/04/2026 16:14 | 100 | 50.815 |
| 11/04/2026 16:14 | 100 | 50.81 |
| 11/04/2026 16:14 | 300 | 50.81 |
| 11/04/2026 16:14 | 100 | 50.80 |
| 11/04/2026 16:14 | 200 | 50.795 |
| 11/04/2026 16:14 | 100 | 50.795 |
| 11/04/2026 16:14 | 300 | 50.795 |
| 11/04/2026 16:14 | 100 | 50.795 |
| 11/04/2026 16:14 | 100 | 50.79 |
| 11/04/2026 16:14 | 1 | 50.78 |
| 11/04/2026 16:14 | 2 | 50.79 |
| 11/04/2026 16:14 | 50 | 50.79 |
| 11/04/2026 16:14 | 16 | 50.79 |
| 11/04/2026 16:14 | 84 | 50.79 |
| 11/04/2026 16:14 | 8 | 50.79 |
| 11/04/2026 16:14 | 92 | 50.79 |
| 11/04/2026 16:13 | 500 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 81 | 50.80 |
| 11/04/2026 16:13 | 32 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 400 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.805 |
| 11/04/2026 16:13 | 8 | 50.80 |
| 11/04/2026 16:13 | 1 | 50.80 |
| 11/04/2026 16:13 | 1 | 50.80 |
| 11/04/2026 16:13 | 100 | 50.80 |
| 11/04/2026 16:13 | 99 | 50.80 |
| 11/04/2026 16:13 | 50 | 50.80 |
| 11/04/2026 16:13 | 8 | 50.80 |
| 11/04/2026 16:13 | 200 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.795 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.78 |
| 11/04/2026 16:13 | 100 | 50.78 |
| 11/04/2026 16:13 | 50 | 50.78 |
| 11/04/2026 16:13 | 100 | 50.78 |
| 11/04/2026 16:13 | 100 | 50.775 |
| 11/04/2026 16:13 | 200 | 50.775 |
| 11/04/2026 16:13 | 100 | 50.775 |
| 11/04/2026 16:13 | 50 | 50.78 |
| 11/04/2026 16:13 | 50 | 50.78 |
| 11/04/2026 16:13 | 99 | 50.78 |
| 11/04/2026 16:13 | 1 | 50.78 |
| 11/04/2026 16:13 | 99 | 50.78 |
| 11/04/2026 16:13 | 1 | 50.78 |
| 11/04/2026 16:13 | 100 | 50.78 |
| 11/04/2026 16:13 | 500 | 50.785 |
| 11/04/2026 16:13 | 100 | 50.785 |
| 11/04/2026 16:13 | 100 | 50.785 |
| 11/04/2026 16:13 | 200 | 50.795 |
| 11/04/2026 16:13 | 50 | 50.80 |
| 11/04/2026 16:13 | 50 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 50 | 50.79 |
| 11/04/2026 16:13 | 50 | 50.79 |
| 11/04/2026 16:13 | 50 | 50.79 |
| 11/04/2026 16:13 | 200 | 50.79 |
| 11/04/2026 16:13 | 50 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 100 | 50.79 |
| 11/04/2026 16:13 | 300 | 50.79 |
| 11/04/2026 16:13 | 62 | 50.79 |
| 11/04/2026 16:13 | 3 | 50.79 |
| 11/04/2026 16:13 | 92 | 50.79 |
| 11/04/2026 16:13 | 5 | 50.79 |
| 11/04/2026 16:13 | 200 | 50.80 |
| 11/04/2026 16:13 | 50 | 50.805 |
| 11/04/2026 16:13 | 50 | 50.81 |
| 11/04/2026 16:13 | 100 | 50.81 |
| 11/04/2026 16:13 | 35 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 19 | 50.82 |
| 11/04/2026 16:13 | 81 | 50.82 |
| 11/04/2026 16:13 | 19 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 46 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 69 | 50.82 |
| 11/04/2026 16:13 | 100 | 50.82 |
| 11/04/2026 16:13 | 200 | 50.825 |
| 11/04/2026 16:13 | 70 | 50.825 |
| 11/04/2026 16:13 | 100 | 50.83 |
| 11/04/2026 16:13 | 100 | 50.83 |
| 11/04/2026 16:13 | 30 | 50.83 |
| 11/04/2026 16:13 | 100 | 50.83 |
| 11/04/2026 16:13 | 100 | 50.83 |
| 11/04/2026 16:13 | 400 | 50.84 |
| 11/04/2026 16:13 | 1 | 50.84 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 200 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 200 | 50.85 |
| 11/04/2026 16:13 | 300 | 50.85 |
| 11/04/2026 16:13 | 254 | 50.85 |
| 11/04/2026 16:13 | 25 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.84 |
| 11/04/2026 16:13 | 50 | 50.83 |
| 11/04/2026 16:13 | 100 | 50.825 |
| 11/04/2026 16:13 | 400 | 50.83 |
| 11/04/2026 16:13 | 99 | 50.83 |
| 11/04/2026 16:13 | 1 | 50.83 |
| 11/04/2026 16:13 | 200 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 200 | 50.84 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 200 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.855 |
| 11/04/2026 16:13 | 60 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 29 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 300 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.845 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 156 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 300 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 300 | 50.845 |
| 11/04/2026 16:13 | 51 | 50.84 |
| 11/04/2026 16:13 | 83 | 50.84 |
| 11/04/2026 16:13 | 160 | 50.84 |
| 11/04/2026 16:13 | 1 | 50.84 |
| 11/04/2026 16:13 | 1 | 50.84 |
| 11/04/2026 16:13 | 59 | 50.84 |
| 11/04/2026 16:13 | 77 | 50.84 |
| 11/04/2026 16:13 | 83 | 50.84 |
| 11/04/2026 16:13 | 1 | 50.84 |
| 11/04/2026 16:13 | 4 | 50.84 |
| 11/04/2026 16:13 | 12 | 50.84 |
| 11/04/2026 16:13 | 500 | 50.835 |
| 11/04/2026 16:13 | 346 | 50.835 |
| 11/04/2026 16:13 | 100 | 50.835 |
| 11/04/2026 16:13 | 9 | 50.83 |
| 11/04/2026 16:13 | 390 | 50.83 |
| 11/04/2026 16:13 | 1 | 50.83 |
| 11/04/2026 16:13 | 300 | 50.83 |
| 11/04/2026 16:13 | 200 | 50.83 |
| 11/04/2026 16:13 | 100 | 50.835 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 2 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 200 | 50.855 |
| 11/04/2026 16:13 | 300 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 300 | 50.84 |
| 11/04/2026 16:13 | 98 | 50.84 |
| 11/04/2026 16:13 | 100 | 50.84 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 200 | 50.845 |
| 11/04/2026 16:13 | 200 | 50.845 |
| 11/04/2026 16:13 | 200 | 50.845 |
| 11/04/2026 16:13 | 200 | 50.845 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 100 | 50.845 |
| 11/04/2026 16:13 | 100 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 30 | 50.85 |
| 11/04/2026 16:13 | 1 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:13 | 50 | 50.85 |
| 11/04/2026 16:12 | 100 | 50.84 |
| 11/04/2026 16:12 | 100 | 50.845 |
| 11/04/2026 16:12 | 100 | 50.84 |
| 11/04/2026 16:12 | 100 | 50.845 |
| 11/04/2026 16:12 | 100 | 50.84 |
| 11/04/2026 16:12 | 50 | 50.84 |
| 11/04/2026 16:12 | 8 | 50.84 |
| 11/04/2026 16:12 | 1200 | 50.83 |
| 11/04/2026 16:12 | 500 | 50.825 |
| 11/04/2026 16:12 | 800 | 50.82 |
| 11/04/2026 16:12 | 2 | 50.82 |
| 11/04/2026 16:12 | 5 | 50.82 |
| 11/04/2026 16:12 | 1 | 50.805 |
| 11/04/2026 16:12 | 100 | 50.805 |
| 11/04/2026 16:12 | 100 | 50.795 |
| 11/04/2026 16:12 | 50 | 50.80 |
| 11/04/2026 16:12 | 100 | 50.795 |
| 11/04/2026 16:12 | 100 | 50.80 |
| 11/04/2026 16:12 | 100 | 50.80 |
| 11/04/2026 16:12 | 100 | 50.80 |
| 11/04/2026 16:12 | 100 | 50.80 |
| 11/04/2026 16:12 | 100 | 50.79 |
| 11/04/2026 16:12 | 100 | 50.775 |
| 11/04/2026 16:12 | 400 | 50.775 |
| 11/04/2026 16:12 | 100 | 50.775 |
| 11/04/2026 16:12 | 50 | 50.77 |
| 11/04/2026 16:12 | 3 | 50.77 |
| 11/04/2026 16:12 | 500 | 50.765 |
| 11/04/2026 16:12 | 16 | 50.76 |
| 11/04/2026 16:12 | 50 | 50.76 |
| 11/04/2026 16:12 | 50 | 50.76 |
| 11/04/2026 16:12 | 84 | 50.76 |
| 11/04/2026 16:12 | 50 | 50.76 |
| 11/04/2026 16:12 | 200 | 50.76 |
| 11/04/2026 16:12 | 66 | 50.76 |
| 11/04/2026 16:12 | 50 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.76 |
| 11/04/2026 16:12 | 300 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.76 |
| 11/04/2026 16:12 | 50 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.765 |
| 11/04/2026 16:12 | 300 | 50.76 |
| 11/04/2026 16:12 | 1200 | 50.76 |
| 11/04/2026 16:12 | 100 | 50.755 |
| 11/04/2026 16:12 | 100 | 50.75 |
| 11/04/2026 16:12 | 50 | 50.75 |
| 11/04/2026 16:12 | 100 | 50.75 |
| 11/04/2026 16:12 | 50 | 50.74 |
| 11/04/2026 16:12 | 50 | 50.74 |
| 11/04/2026 16:12 | 100 | 50.74 |
| 11/04/2026 16:12 | 100 | 50.74 |
| 11/04/2026 16:12 | 500 | 50.735 |
| 11/04/2026 16:12 | 100 | 50.74 |
| 11/04/2026 16:12 | 50 | 50.74 |
| 11/04/2026 16:12 | 50 | 50.74 |
| 11/04/2026 16:12 | 100 | 50.74 |
| 11/04/2026 16:12 | 268 | 50.74 |
| 11/04/2026 16:12 | 100 | 50.735 |
| 11/04/2026 16:12 | 24 | 50.74 |
| 11/04/2026 16:12 | 25 | 50.74 |
| 11/04/2026 16:12 | 75 | 50.74 |
| 11/04/2026 16:12 | 50 | 50.74 |
| 11/04/2026 16:12 | 7 | 50.74 |
| 11/04/2026 16:12 | 100 | 50.735 |
| 11/04/2026 16:12 | 1 | 50.73 |
| 11/04/2026 16:12 | 100 | 50.73 |
| 11/04/2026 16:12 | 100 | 50.72 |
| 11/04/2026 16:12 | 100 | 50.72 |
| 11/04/2026 16:12 | 50 | 50.72 |
| 11/04/2026 16:12 | 262 | 50.72 |
| 11/04/2026 16:12 | 100 | 50.72 |
| 11/04/2026 16:12 | 262 | 50.72 |
| 11/04/2026 16:12 | 50 | 50.72 |
| 11/04/2026 16:12 | 254 | 50.72 |
| 11/04/2026 16:12 | 50 | 50.72 |
| 11/04/2026 16:12 | 200 | 50.72 |
| 11/04/2026 16:12 | 100 | 50.72 |
| 11/04/2026 16:12 | 14 | 50.72 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 200 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 50 | 50.71 |
| 11/04/2026 16:12 | 10 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 50 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.70 |
| 11/04/2026 16:12 | 200 | 50.70 |
| 11/04/2026 16:12 | 100 | 50.695 |
| 11/04/2026 16:12 | 1 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 50 | 50.69 |
| 11/04/2026 16:12 | 50 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.695 |
| 11/04/2026 16:12 | 50 | 50.69 |
| 11/04/2026 16:12 | 1 | 50.69 |
| 11/04/2026 16:12 | 50 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.695 |
| 11/04/2026 16:12 | 50 | 50.69 |
| 11/04/2026 16:12 | 67 | 50.685 |
| 11/04/2026 16:12 | 33 | 50.69 |
| 11/04/2026 16:12 | 200 | 50.69 |
| 11/04/2026 16:12 | 102 | 50.695 |
| 11/04/2026 16:12 | 250 | 50.695 |
| 11/04/2026 16:12 | 200 | 50.695 |
| 11/04/2026 16:12 | 200 | 50.695 |
| 11/04/2026 16:12 | 200 | 50.695 |
| 11/04/2026 16:12 | 100 | 50.695 |
| 11/04/2026 16:12 | 100 | 50.695 |
| 11/04/2026 16:12 | 150 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.685 |
| 11/04/2026 16:12 | 100 | 50.685 |
| 11/04/2026 16:12 | 100 | 50.685 |
| 11/04/2026 16:12 | 90 | 50.68 |
| 11/04/2026 16:12 | 10 | 50.68 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 200 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 700 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 300 | 50.69 |
| 11/04/2026 16:12 | 100 | 50.69 |
| 11/04/2026 16:12 | 50 | 50.70 |
| 11/04/2026 16:12 | 50 | 50.70 |
| 11/04/2026 16:12 | 50 | 50.70 |
| 11/04/2026 16:12 | 33 | 50.70 |
| 11/04/2026 16:12 | 1 | 50.70 |
| 11/04/2026 16:12 | 16 | 50.70 |
| 11/04/2026 16:12 | 10 | 50.70 |
| 11/04/2026 16:12 | 98 | 50.70 |
| 11/04/2026 16:12 | 100 | 50.70 |
| 11/04/2026 16:12 | 50 | 50.70 |
| 11/04/2026 16:12 | 200 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.71 |
| 11/04/2026 16:12 | 2 | 50.71 |
| 11/04/2026 16:12 | 100 | 50.715 |
| 11/04/2026 16:12 | 100 | 50.715 |
| 11/04/2026 16:12 | 100 | 50.72 |
| 11/04/2026 16:12 | 50 | 50.72 |
| 11/04/2026 16:12 | 200 | 50.72 |
| 11/04/2026 16:12 | 100 | 50.725 |
| 11/04/2026 16:12 | 85 | 50.73 |
| 11/04/2026 16:12 | 83 | 50.73 |
| 11/04/2026 16:12 | 100 | 50.73 |
| 11/04/2026 16:12 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 65 | 50.72 |
| 11/04/2026 16:11 | 94 | 50.72 |
| 11/04/2026 16:11 | 1 | 50.72 |
| 11/04/2026 16:11 | 85 | 50.715 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.695 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 25 | 50.705 |
| 11/04/2026 16:11 | 25 | 50.705 |
| 11/04/2026 16:11 | 125 | 50.71 |
| 11/04/2026 16:11 | 1 | 50.71 |
| 11/04/2026 16:11 | 25 | 50.71 |
| 11/04/2026 16:11 | 4 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.71 |
| 11/04/2026 16:11 | 25 | 50.715 |
| 11/04/2026 16:11 | 25 | 50.715 |
| 11/04/2026 16:11 | 21 | 50.72 |
| 11/04/2026 16:11 | 4 | 50.72 |
| 11/04/2026 16:11 | 46 | 50.72 |
| 11/04/2026 16:11 | 100 | 50.72 |
| 11/04/2026 16:11 | 100 | 50.72 |
| 11/04/2026 16:11 | 25 | 50.725 |
| 11/04/2026 16:11 | 25 | 50.725 |
| 11/04/2026 16:11 | 100 | 50.725 |
| 11/04/2026 16:11 | 25 | 50.73 |
| 11/04/2026 16:11 | 75 | 50.73 |
| 11/04/2026 16:11 | 25 | 50.73 |
| 11/04/2026 16:11 | 75 | 50.73 |
| 11/04/2026 16:11 | 25 | 50.73 |
| 11/04/2026 16:11 | 75 | 50.73 |
| 11/04/2026 16:11 | 25 | 50.735 |
| 11/04/2026 16:11 | 25 | 50.735 |
| 11/04/2026 16:11 | 195 | 50.73 |
| 11/04/2026 16:11 | 50 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 200 | 50.73 |
| 11/04/2026 16:11 | 25 | 50.725 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 25 | 50.74 |
| 11/04/2026 16:11 | 25 | 50.74 |
| 11/04/2026 16:11 | 50 | 50.74 |
| 11/04/2026 16:11 | 100 | 50.74 |
| 11/04/2026 16:11 | 25 | 50.745 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 300 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 300 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.72 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 200 | 50.67 |
| 11/04/2026 16:11 | 200 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 1 | 50.67 |
| 11/04/2026 16:11 | 200 | 50.67 |
| 11/04/2026 16:11 | 300 | 50.67 |
| 11/04/2026 16:11 | 75 | 50.67 |
| 11/04/2026 16:11 | 81 | 50.67 |
| 11/04/2026 16:11 | 19 | 50.67 |
| 11/04/2026 16:11 | 1 | 50.67 |
| 11/04/2026 16:11 | 1 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 200 | 50.67 |
| 11/04/2026 16:11 | 50 | 50.67 |
| 11/04/2026 16:11 | 21 | 50.67 |
| 11/04/2026 16:11 | 6 | 50.66 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 50 | 50.66 |
| 11/04/2026 16:11 | 50 | 50.66 |
| 11/04/2026 16:11 | 300 | 50.65 |
| 11/04/2026 16:11 | 200 | 50.65 |
| 11/04/2026 16:11 | 1 | 50.65 |
| 11/04/2026 16:11 | 100 | 50.65 |
| 11/04/2026 16:11 | 100 | 50.64 |
| 11/04/2026 16:11 | 200 | 50.64 |
| 11/04/2026 16:11 | 8 | 50.63 |
| 11/04/2026 16:11 | 1 | 50.63 |
| 11/04/2026 16:11 | 25 | 50.635 |
| 11/04/2026 16:11 | 100 | 50.635 |
| 11/04/2026 16:11 | 75 | 50.64 |
| 11/04/2026 16:11 | 25 | 50.645 |
| 11/04/2026 16:11 | 50 | 50.64 |
| 11/04/2026 16:11 | 100 | 50.64 |
| 11/04/2026 16:11 | 100 | 50.64 |
| 11/04/2026 16:11 | 25 | 50.645 |
| 11/04/2026 16:11 | 1 | 50.645 |
| 11/04/2026 16:11 | 100 | 50.645 |
| 11/04/2026 16:11 | 100 | 50.645 |
| 11/04/2026 16:11 | 100 | 50.65 |
| 11/04/2026 16:11 | 100 | 50.65 |
| 11/04/2026 16:11 | 100 | 50.65 |
| 11/04/2026 16:11 | 3 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 25 | 50.675 |
| 11/04/2026 16:11 | 97 | 50.66 |
| 11/04/2026 16:11 | 3 | 50.66 |
| 11/04/2026 16:11 | 61 | 50.67 |
| 11/04/2026 16:11 | 18 | 50.67 |
| 11/04/2026 16:11 | 82 | 50.665 |
| 11/04/2026 16:11 | 18 | 50.665 |
| 11/04/2026 16:11 | 50 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 50 | 50.67 |
| 11/04/2026 16:11 | 42 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 331 | 50.67 |
| 11/04/2026 16:11 | 69 | 50.67 |
| 11/04/2026 16:11 | 31 | 50.67 |
| 11/04/2026 16:11 | 20 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 300 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 200 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.66 |
| 11/04/2026 16:11 | 200 | 50.66 |
| 11/04/2026 16:11 | 56 | 50.66 |
| 11/04/2026 16:11 | 9 | 50.655 |
| 11/04/2026 16:11 | 200 | 50.66 |
| 11/04/2026 16:11 | 100 | 50.66 |
| 11/04/2026 16:11 | 1000 | 50.66 |
| 11/04/2026 16:11 | 138 | 50.66 |
| 11/04/2026 16:11 | 100 | 50.66 |
| 11/04/2026 16:11 | 25 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.665 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 100 | 50.67 |
| 11/04/2026 16:11 | 150 | 50.68 |
| 11/04/2026 16:11 | 100 | 50.68 |
| 11/04/2026 16:11 | 50 | 50.68 |
| 11/04/2026 16:11 | 98 | 50.68 |
| 11/04/2026 16:11 | 50 | 50.68 |
| 11/04/2026 16:11 | 100 | 50.68 |
| 11/04/2026 16:11 | 300 | 50.68 |
| 11/04/2026 16:11 | 100 | 50.68 |
| 11/04/2026 16:11 | 12 | 50.68 |
| 11/04/2026 16:11 | 2 | 50.68 |
| 11/04/2026 16:11 | 1 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 400 | 50.69 |
| 11/04/2026 16:11 | 108 | 50.69 |
| 11/04/2026 16:11 | 50 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.685 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.695 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 86 | 50.70 |
| 11/04/2026 16:11 | 200 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 200 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 103 | 50.705 |
| 11/04/2026 16:11 | 107 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 150 | 50.705 |
| 11/04/2026 16:11 | 75 | 50.705 |
| 11/04/2026 16:11 | 65 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 200 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 1 | 50.71 |
| 11/04/2026 16:11 | 50 | 50.71 |
| 11/04/2026 16:11 | 50 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 25 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 200 | 50.705 |
| 11/04/2026 16:11 | 200 | 50.705 |
| 11/04/2026 16:11 | 200 | 50.705 |
| 11/04/2026 16:11 | 200 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 1 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.705 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 200 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.695 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 256 | 50.69 |
| 11/04/2026 16:11 | 1240 | 50.69 |
| 11/04/2026 16:11 | 100 | 50.69 |
| 11/04/2026 16:11 | 300 | 50.69 |
| 11/04/2026 16:11 | 1 | 50.69 |
| 11/04/2026 16:11 | 500 | 50.69 |
| 11/04/2026 16:11 | 50 | 50.69 |
| 11/04/2026 16:11 | 33 | 50.70 |
| 11/04/2026 16:11 | 10 | 50.70 |
| 11/04/2026 16:11 | 40 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 50 | 50.70 |
| 11/04/2026 16:11 | 14 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 86 | 50.70 |
| 11/04/2026 16:11 | 117 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 5 | 50.70 |
| 11/04/2026 16:11 | 100 | 50.70 |
| 11/04/2026 16:11 | 13 | 50.70 |
| 11/04/2026 16:11 | 99 | 50.70 |
| 11/04/2026 16:11 | 1 | 50.70 |
| 11/04/2026 16:11 | 400 | 50.71 |
| 11/04/2026 16:11 | 500 | 50.725 |
| 11/04/2026 16:11 | 2 | 50.72 |
| 11/04/2026 16:11 | 285 | 50.73 |
| 11/04/2026 16:11 | 200 | 50.74 |
| 11/04/2026 16:11 | 50 | 50.74 |
| 11/04/2026 16:11 | 100 | 50.74 |
| 11/04/2026 16:11 | 50 | 50.74 |
| 11/04/2026 16:11 | 1 | 50.74 |
| 11/04/2026 16:11 | 51 | 50.74 |
| 11/04/2026 16:11 | 49 | 50.74 |
| 11/04/2026 16:11 | 1 | 50.74 |
| 11/04/2026 16:11 | 50 | 50.74 |
| 11/04/2026 16:11 | 265 | 50.74 |
| 11/04/2026 16:11 | 25 | 50.745 |
| 11/04/2026 16:11 | 200 | 50.74 |
| 11/04/2026 16:11 | 100 | 50.74 |
| 11/04/2026 16:11 | 50 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 258 | 50.73 |
| 11/04/2026 16:11 | 300 | 50.72 |
| 11/04/2026 16:11 | 200 | 50.72 |
| 11/04/2026 16:11 | 218 | 50.71 |
| 11/04/2026 16:11 | 300 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.71 |
| 11/04/2026 16:11 | 14 | 50.71 |
| 11/04/2026 16:11 | 100 | 50.71 |
| 11/04/2026 16:11 | 55 | 50.71 |
| 11/04/2026 16:11 | 45 | 50.71 |
| 11/04/2026 16:11 | 8 | 50.72 |
| 11/04/2026 16:11 | 12 | 50.72 |
| 11/04/2026 16:11 | 100 | 50.72 |
| 11/04/2026 16:11 | 100 | 50.725 |
| 11/04/2026 16:11 | 100 | 50.725 |
| 11/04/2026 16:11 | 2 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 12 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 50 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.735 |
| 11/04/2026 16:11 | 200 | 50.735 |
| 11/04/2026 16:11 | 2 | 50.73 |
| 11/04/2026 16:11 | 98 | 50.73 |
| 11/04/2026 16:11 | 1 | 50.73 |
| 11/04/2026 16:11 | 100 | 50.73 |
| 11/04/2026 16:11 | 1 | 50.73 |
| 11/04/2026 16:11 | 99 | 50.73 |
| 11/04/2026 16:11 | 1 | 50.73 |
| 11/04/2026 16:11 | 50 | 50.73 |
| 11/04/2026 16:11 | 50 | 50.73 |
| 11/04/2026 16:11 | 1 | 50.745 |
| 11/04/2026 16:11 | 2 | 50.745 |
| 11/04/2026 16:11 | 75 | 50.745 |
| 11/04/2026 16:11 | 25 | 50.745 |
| 11/04/2026 16:11 | 200 | 50.745 |
| 11/04/2026 16:11 | 200 | 50.745 |
| 11/04/2026 16:11 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.735 |
| 11/04/2026 16:10 | 100 | 50.735 |
| 11/04/2026 16:10 | 100 | 50.735 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 42 | 50.74 |
| 11/04/2026 16:10 | 58 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 89 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 200 | 50.76 |
| 11/04/2026 16:10 | 89 | 50.76 |
| 11/04/2026 16:10 | 200 | 50.76 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 50 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 50 | 50.78 |
| 11/04/2026 16:10 | 50 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 200 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 323 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.745 |
| 11/04/2026 16:10 | 100 | 50.745 |
| 11/04/2026 16:10 | 100 | 50.745 |
| 11/04/2026 16:10 | 100 | 50.745 |
| 11/04/2026 16:10 | 24 | 50.75 |
| 11/04/2026 16:10 | 1 | 50.75 |
| 11/04/2026 16:10 | 175 | 50.75 |
| 11/04/2026 16:10 | 25 | 50.755 |
| 11/04/2026 16:10 | 75 | 50.755 |
| 11/04/2026 16:10 | 25 | 50.755 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 50 | 50.75 |
| 11/04/2026 16:10 | 50 | 50.75 |
| 11/04/2026 16:10 | 15 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.745 |
| 11/04/2026 16:10 | 500 | 50.745 |
| 11/04/2026 16:10 | 25 | 50.745 |
| 11/04/2026 16:10 | 50 | 50.74 |
| 11/04/2026 16:10 | 200 | 50.74 |
| 11/04/2026 16:10 | 69 | 50.74 |
| 11/04/2026 16:10 | 66 | 50.745 |
| 11/04/2026 16:10 | 81 | 50.75 |
| 11/04/2026 16:10 | 19 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.76 |
| 11/04/2026 16:10 | 200 | 50.76 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.765 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 200 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 56 | 50.75 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 200 | 50.73 |
| 11/04/2026 16:10 | 500 | 50.73 |
| 11/04/2026 16:10 | 50 | 50.72 |
| 11/04/2026 16:10 | 100 | 50.71 |
| 11/04/2026 16:10 | 144 | 50.71 |
| 11/04/2026 16:10 | 265 | 50.71 |
| 11/04/2026 16:10 | 391 | 50.71 |
| 11/04/2026 16:10 | 609 | 50.71 |
| 11/04/2026 16:10 | 341 | 50.71 |
| 11/04/2026 16:10 | 50 | 50.71 |
| 11/04/2026 16:10 | 50 | 50.71 |
| 11/04/2026 16:10 | 28 | 50.71 |
| 11/04/2026 16:10 | 72 | 50.71 |
| 11/04/2026 16:10 | 200 | 50.71 |
| 11/04/2026 16:10 | 128 | 50.71 |
| 11/04/2026 16:10 | 2 | 50.71 |
| 11/04/2026 16:10 | 4 | 50.71 |
| 11/04/2026 16:10 | 12 | 50.71 |
| 11/04/2026 16:10 | 39 | 50.71 |
| 11/04/2026 16:10 | 15 | 50.71 |
| 11/04/2026 16:10 | 50 | 50.72 |
| 11/04/2026 16:10 | 100 | 50.72 |
| 11/04/2026 16:10 | 50 | 50.72 |
| 11/04/2026 16:10 | 366 | 50.72 |
| 11/04/2026 16:10 | 1 | 50.72 |
| 11/04/2026 16:10 | 25 | 50.715 |
| 11/04/2026 16:10 | 25 | 50.715 |
| 11/04/2026 16:10 | 25 | 50.715 |
| 11/04/2026 16:10 | 100 | 50.72 |
| 11/04/2026 16:10 | 677 | 50.72 |
| 11/04/2026 16:10 | 323 | 50.72 |
| 11/04/2026 16:10 | 100 | 50.72 |
| 11/04/2026 16:10 | 99 | 50.72 |
| 11/04/2026 16:10 | 1 | 50.72 |
| 11/04/2026 16:10 | 13 | 50.72 |
| 11/04/2026 16:10 | 1 | 50.72 |
| 11/04/2026 16:10 | 100 | 50.72 |
| 11/04/2026 16:10 | 100 | 50.72 |
| 11/04/2026 16:10 | 5 | 50.72 |
| 11/04/2026 16:10 | 25 | 50.725 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.73 |
| 11/04/2026 16:10 | 1600 | 50.73 |
| 11/04/2026 16:10 | 100 | 50.73 |
| 11/04/2026 16:10 | 300 | 50.73 |
| 11/04/2026 16:10 | 200 | 50.73 |
| 11/04/2026 16:10 | 200 | 50.73 |
| 11/04/2026 16:10 | 100 | 50.73 |
| 11/04/2026 16:10 | 1550 | 50.73 |
| 11/04/2026 16:10 | 20 | 50.73 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 50 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.74 |
| 11/04/2026 16:10 | 200 | 50.74 |
| 11/04/2026 16:10 | 200 | 50.74 |
| 11/04/2026 16:10 | 100 | 50.75 |
| 11/04/2026 16:10 | 28 | 50.75 |
| 11/04/2026 16:10 | 50 | 50.76 |
| 11/04/2026 16:10 | 700 | 50.76 |
| 11/04/2026 16:10 | 300 | 50.76 |
| 11/04/2026 16:10 | 3 | 50.76 |
| 11/04/2026 16:10 | 60 | 50.76 |
| 11/04/2026 16:10 | 19 | 50.77 |
| 11/04/2026 16:10 | 1 | 50.77 |
| 11/04/2026 16:10 | 50 | 50.77 |
| 11/04/2026 16:10 | 50 | 50.77 |
| 11/04/2026 16:10 | 50 | 50.77 |
| 11/04/2026 16:10 | 25 | 50.775 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 99 | 50.77 |
| 11/04/2026 16:10 | 1 | 50.77 |
| 11/04/2026 16:10 | 200 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 1200 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 1 | 50.78 |
| 11/04/2026 16:10 | 100 | 50.78 |
| 11/04/2026 16:10 | 300 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 200 | 50.77 |
| 11/04/2026 16:10 | 8 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 98 | 50.77 |
| 11/04/2026 16:10 | 100 | 50.77 |
| 11/04/2026 16:10 | 800 | 50.77 |
| 11/04/2026 16:10 | 200 | 50.78 |
| 11/04/2026 16:10 | 100 | 50.785 |
| 11/04/2026 16:10 | 100 | 50.79 |
| 11/04/2026 16:10 | 100 | 50.795 |
| 11/04/2026 16:10 | 100 | 50.795 |
| 11/04/2026 16:10 | 50 | 50.795 |
| 11/04/2026 16:10 | 200 | 50.795 |
| 11/04/2026 16:10 | 100 | 50.795 |
| 11/04/2026 16:10 | 200 | 50.795 |
| 11/04/2026 16:10 | 50 | 50.80 |
| 11/04/2026 16:10 | 100 | 50.795 |
| 11/04/2026 16:10 | 200 | 50.80 |
| 11/04/2026 16:10 | 200 | 50.80 |
| 11/04/2026 16:10 | 19 | 50.80 |
| 11/04/2026 16:10 | 281 | 50.80 |
| 11/04/2026 16:10 | 100 | 50.80 |
| 11/04/2026 16:10 | 51 | 50.80 |
| 11/04/2026 16:10 | 89 | 50.80 |
| 11/04/2026 16:10 | 11 | 50.80 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 50 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 35 | 50.81 |
| 11/04/2026 16:10 | 1 | 50.81 |
| 11/04/2026 16:10 | 300 | 50.805 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 50 | 50.82 |
| 11/04/2026 16:10 | 1 | 50.82 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 200 | 50.81 |
| 11/04/2026 16:10 | 200 | 50.81 |
| 11/04/2026 16:10 | 200 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.805 |
| 11/04/2026 16:10 | 228 | 50.79 |
| 11/04/2026 16:10 | 200 | 50.79 |
| 11/04/2026 16:10 | 100 | 50.805 |
| 11/04/2026 16:10 | 700 | 50.81 |
| 11/04/2026 16:10 | 50 | 50.81 |
| 11/04/2026 16:10 | 50 | 50.81 |
| 11/04/2026 16:10 | 400 | 50.81 |
| 11/04/2026 16:10 | 800 | 50.81 |
| 11/04/2026 16:10 | 200 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.79 |
| 11/04/2026 16:10 | 121 | 50.80 |
| 11/04/2026 16:10 | 99 | 50.80 |
| 11/04/2026 16:10 | 1 | 50.80 |
| 11/04/2026 16:10 | 100 | 50.805 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.81 |
| 11/04/2026 16:10 | 200 | 50.81 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 300 | 50.82 |
| 11/04/2026 16:10 | 59 | 50.83 |
| 11/04/2026 16:10 | 75 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.825 |
| 11/04/2026 16:10 | 200 | 50.82 |
| 11/04/2026 16:10 | 100 | 50.815 |
| 11/04/2026 16:10 | 34 | 50.82 |
| 11/04/2026 16:10 | 19 | 50.82 |
| 11/04/2026 16:10 | 28 | 50.82 |
| 11/04/2026 16:10 | 13 | 50.82 |
| 11/04/2026 16:10 | 5 | 50.82 |
| 11/04/2026 16:10 | 1 | 50.82 |
| 11/04/2026 16:10 | 99 | 50.82 |
| 11/04/2026 16:10 | 1 | 50.82 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 100 | 50.82 |
| 11/04/2026 16:10 | 500 | 50.825 |
| 11/04/2026 16:10 | 366 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 31 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 69 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.83 |
| 11/04/2026 16:10 | 31 | 50.83 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.85 |
| 11/04/2026 16:10 | 50 | 50.86 |
| 11/04/2026 16:10 | 100 | 50.86 |
| 11/04/2026 16:10 | 50 | 50.86 |
| 11/04/2026 16:10 | 100 | 50.865 |
| 11/04/2026 16:10 | 100 | 50.86 |
| 11/04/2026 16:10 | 100 | 50.86 |
| 11/04/2026 16:10 | 100 | 50.86 |
| 11/04/2026 16:10 | 100 | 50.86 |
| 11/04/2026 16:10 | 300 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 300 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.84 |
| 11/04/2026 16:10 | 100 | 50.85 |
| 11/04/2026 16:10 | 100 | 50.85 |
| 11/04/2026 16:10 | 65 | 50.85 |
| 11/04/2026 16:10 | 35 | 50.85 |
| 11/04/2026 16:09 | 154 | 50.855 |
| 11/04/2026 16:09 | 200 | 50.855 |
| 11/04/2026 16:09 | 100 | 50.855 |
| 11/04/2026 16:09 | 50 | 50.86 |
| 11/04/2026 16:09 | 100 | 50.865 |
| 11/04/2026 16:09 | 1000 | 50.87 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 7 | 50.88 |
| 11/04/2026 16:09 | 30 | 50.85 |
| 11/04/2026 16:09 | 100 | 50.855 |
| 11/04/2026 16:09 | 50 | 50.85 |
| 11/04/2026 16:09 | 20 | 50.85 |
| 11/04/2026 16:09 | 80 | 50.85 |
| 11/04/2026 16:09 | 20 | 50.85 |
| 11/04/2026 16:09 | 81 | 50.85 |
| 11/04/2026 16:09 | 159 | 50.85 |
| 11/04/2026 16:09 | 60 | 50.85 |
| 11/04/2026 16:09 | 40 | 50.85 |
| 11/04/2026 16:09 | 60 | 50.85 |
| 11/04/2026 16:09 | 40 | 50.85 |
| 11/04/2026 16:09 | 60 | 50.85 |
| 11/04/2026 16:09 | 99 | 50.85 |
| 11/04/2026 16:09 | 1 | 50.85 |
| 11/04/2026 16:09 | 59 | 50.85 |
| 11/04/2026 16:09 | 100 | 50.85 |
| 11/04/2026 16:09 | 20 | 50.845 |
| 11/04/2026 16:09 | 100 | 50.845 |
| 11/04/2026 16:09 | 100 | 50.84 |
| 11/04/2026 16:09 | 100 | 50.845 |
| 11/04/2026 16:09 | 100 | 50.845 |
| 11/04/2026 16:09 | 49 | 50.84 |
| 11/04/2026 16:09 | 1 | 50.84 |
| 11/04/2026 16:09 | 100 | 50.84 |
| 11/04/2026 16:09 | 1550 | 50.84 |
| 11/04/2026 16:09 | 100 | 50.84 |
| 11/04/2026 16:09 | 50 | 50.84 |
| 11/04/2026 16:09 | 100 | 50.84 |
| 11/04/2026 16:09 | 100 | 50.835 |
| 11/04/2026 16:09 | 100 | 50.84 |
| 11/04/2026 16:09 | 81 | 50.84 |
| 11/04/2026 16:09 | 2 | 50.84 |
| 11/04/2026 16:09 | 4 | 50.84 |
| 11/04/2026 16:09 | 13 | 50.84 |
| 11/04/2026 16:09 | 200 | 50.845 |
| 11/04/2026 16:09 | 36 | 50.85 |
| 11/04/2026 16:09 | 5 | 50.85 |
| 11/04/2026 16:09 | 100 | 50.85 |
| 11/04/2026 16:09 | 42 | 50.855 |
| 11/04/2026 16:09 | 300 | 50.855 |
| 11/04/2026 16:09 | 400 | 50.86 |
| 11/04/2026 16:09 | 400 | 50.86 |
| 11/04/2026 16:09 | 100 | 50.86 |
| 11/04/2026 16:09 | 100 | 50.86 |
| 11/04/2026 16:09 | 300 | 50.86 |
| 11/04/2026 16:09 | 100 | 50.87 |
| 11/04/2026 16:09 | 100 | 50.87 |
| 11/04/2026 16:09 | 600 | 50.87 |
| 11/04/2026 16:09 | 400 | 50.87 |
| 11/04/2026 16:09 | 5 | 50.87 |
| 11/04/2026 16:09 | 200 | 50.88 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 86 | 50.88 |
| 11/04/2026 16:09 | 1 | 50.88 |
| 11/04/2026 16:09 | 1 | 50.88 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 100 | 50.88 |
| 11/04/2026 16:09 | 1000 | 50.88 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 200 | 50.88 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.90 |
| 11/04/2026 16:09 | 83 | 50.90 |
| 11/04/2026 16:09 | 100 | 50.90 |
| 11/04/2026 16:09 | 1 | 50.90 |
| 11/04/2026 16:09 | 33 | 50.90 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 200 | 50.89 |
| 11/04/2026 16:09 | 1000 | 50.89 |
| 11/04/2026 16:09 | 200 | 50.89 |
| 11/04/2026 16:09 | 1 | 50.88 |
| 11/04/2026 16:09 | 100 | 50.88 |
| 11/04/2026 16:09 | 1 | 50.875 |
| 11/04/2026 16:09 | 1 | 50.875 |
| 11/04/2026 16:09 | 100 | 50.88 |
| 11/04/2026 16:09 | 1150 | 50.88 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 400 | 50.88 |
| 11/04/2026 16:09 | 200 | 50.875 |
| 11/04/2026 16:09 | 200 | 50.875 |
| 11/04/2026 16:09 | 50 | 50.88 |
| 11/04/2026 16:09 | 100 | 50.88 |
| 11/04/2026 16:09 | 44 | 50.88 |
| 11/04/2026 16:09 | 100 | 50.88 |
| 11/04/2026 16:09 | 28 | 50.88 |
| 11/04/2026 16:09 | 72 | 50.88 |
| 11/04/2026 16:09 | 28 | 50.88 |
| 11/04/2026 16:09 | 72 | 50.88 |
| 11/04/2026 16:09 | 28 | 50.88 |
| 11/04/2026 16:09 | 24 | 50.88 |
| 11/04/2026 16:09 | 48 | 50.88 |
| 11/04/2026 16:09 | 76 | 50.88 |
| 11/04/2026 16:09 | 24 | 50.88 |
| 11/04/2026 16:09 | 75 | 50.88 |
| 11/04/2026 16:09 | 52 | 50.88 |
| 11/04/2026 16:09 | 48 | 50.88 |
| 11/04/2026 16:09 | 1 | 50.88 |
| 11/04/2026 16:09 | 99 | 50.88 |
| 11/04/2026 16:09 | 1 | 50.88 |
| 11/04/2026 16:09 | 52 | 50.88 |
| 11/04/2026 16:09 | 48 | 50.88 |
| 11/04/2026 16:09 | 200 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 50 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.89 |
| 11/04/2026 16:09 | 100 | 50.90 |
| 11/04/2026 16:09 | 300 | 50.90 |
| 11/04/2026 16:09 | 50 | 50.90 |
| 11/04/2026 16:09 | 50 | 50.90 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 50 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 50 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 50 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.91 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 900 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 2 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.925 |
| 11/04/2026 16:09 | 1 | 50.94 |
| 11/04/2026 16:09 | 300 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 1 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 500 | 50.935 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 1 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 250 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 400 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 650 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 100 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 200 | 50.925 |
| 11/04/2026 16:09 | 46 | 50.93 |
| 11/04/2026 16:09 | 3 | 50.93 |
| 11/04/2026 16:09 | 51 | 50.93 |
| 11/04/2026 16:09 | 1 | 50.93 |
| 11/04/2026 16:09 | 400 | 50.945 |
| 11/04/2026 16:09 | 200 | 50.945 |
| 11/04/2026 16:09 | 200 | 50.945 |
| 11/04/2026 16:09 | 100 | 50.945 |
| 11/04/2026 16:09 | 100 | 50.945 |
| 11/04/2026 16:09 | 200 | 50.945 |
| 11/04/2026 16:09 | 1200 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.94 |
| 11/04/2026 16:09 | 33 | 50.94 |
| 11/04/2026 16:09 | 1 | 50.94 |
| 11/04/2026 16:09 | 466 | 50.94 |
| 11/04/2026 16:09 | 5 | 50.945 |
| 11/04/2026 16:09 | 1 | 50.945 |
| 11/04/2026 16:09 | 21 | 50.945 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 1 | 50.92 |
| 11/04/2026 16:09 | 99 | 50.92 |
| 11/04/2026 16:09 | 100 | 50.92 |
| 11/04/2026 16:09 | 1 | 50.92 |
| 11/04/2026 16:09 | 99 | 50.92 |
| 11/04/2026 16:09 | 1 | 50.92 |
| 11/04/2026 16:09 | 99 | 50.92 |
| 11/04/2026 16:09 | 1 | 50.92 |
| 11/04/2026 16:09 | 99 | 50.92 |
| 11/04/2026 16:09 | 1 | 50.92 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 200 | 50.94 |
| 11/04/2026 16:09 | 2 | 50.94 |
| 11/04/2026 16:09 | 81 | 50.94 |
| 11/04/2026 16:09 | 19 | 50.94 |
| 11/04/2026 16:09 | 99 | 50.94 |
| 11/04/2026 16:09 | 1 | 50.94 |
| 11/04/2026 16:09 | 100 | 50.935 |
| 11/04/2026 16:09 | 100 | 50.935 |
| 11/04/2026 16:09 | 100 | 50.925 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 1 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 50 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:09 | 100 | 50.93 |
| 11/04/2026 16:08 | 100 | 50.935 |
| 11/04/2026 16:08 | 50 | 50.935 |
| 11/04/2026 16:08 | 50 | 50.935 |
| 11/04/2026 16:08 | 50 | 50.935 |
| 11/04/2026 16:08 | 50 | 50.935 |
| 11/04/2026 16:08 | 20 | 50.94 |
| 11/04/2026 16:08 | 30 | 50.94 |
| 11/04/2026 16:08 | 270 | 50.94 |
| 11/04/2026 16:08 | 1 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.94 |
| 11/04/2026 16:08 | 29 | 50.94 |
| 11/04/2026 16:08 | 50 | 50.94 |
| 11/04/2026 16:08 | 21 | 50.94 |
| 11/04/2026 16:08 | 79 | 50.94 |
| 11/04/2026 16:08 | 21 | 50.94 |
| 11/04/2026 16:08 | 79 | 50.94 |
| 11/04/2026 16:08 | 21 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.94 |
| 11/04/2026 16:08 | 37 | 50.94 |
| 11/04/2026 16:08 | 63 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.94 |
| 11/04/2026 16:08 | 300 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 199 | 50.95 |
| 11/04/2026 16:08 | 1 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 200 | 50.95 |
| 11/04/2026 16:08 | 200 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 50 | 50.96 |
| 11/04/2026 16:08 | 200 | 50.96 |
| 11/04/2026 16:08 | 400 | 50.965 |
| 11/04/2026 16:08 | 197 | 50.97 |
| 11/04/2026 16:08 | 3 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.97 |
| 11/04/2026 16:08 | 110 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.96 |
| 11/04/2026 16:08 | 100 | 50.955 |
| 11/04/2026 16:08 | 1 | 50.96 |
| 11/04/2026 16:08 | 1 | 50.96 |
| 11/04/2026 16:08 | 200 | 50.96 |
| 11/04/2026 16:08 | 100 | 50.96 |
| 11/04/2026 16:08 | 100 | 50.96 |
| 11/04/2026 16:08 | 300 | 50.97 |
| 11/04/2026 16:08 | 50 | 50.98 |
| 11/04/2026 16:08 | 50 | 50.99 |
| 11/04/2026 16:08 | 622 | 50.98 |
| 11/04/2026 16:08 | 178 | 50.98 |
| 11/04/2026 16:08 | 100 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.97 |
| 11/04/2026 16:08 | 400 | 50.975 |
| 11/04/2026 16:08 | 100 | 50.975 |
| 11/04/2026 16:08 | 100 | 50.98 |
| 11/04/2026 16:08 | 64 | 50.98 |
| 11/04/2026 16:08 | 1 | 50.98 |
| 11/04/2026 16:08 | 135 | 50.98 |
| 11/04/2026 16:08 | 200 | 50.98 |
| 11/04/2026 16:08 | 100 | 50.98 |
| 11/04/2026 16:08 | 400 | 50.985 |
| 11/04/2026 16:08 | 50 | 50.99 |
| 11/04/2026 16:08 | 50 | 50.99 |
| 11/04/2026 16:08 | 1 | 50.99 |
| 11/04/2026 16:08 | 150 | 50.99 |
| 11/04/2026 16:08 | 50 | 50.99 |
| 11/04/2026 16:08 | 200 | 50.99 |
| 11/04/2026 16:08 | 100 | 50.99 |
| 11/04/2026 16:08 | 300 | 50.99 |
| 11/04/2026 16:08 | 100 | 50.99 |
| 11/04/2026 16:08 | 50 | 50.99 |
| 11/04/2026 16:08 | 100 | 50.99 |
| 11/04/2026 16:08 | 200 | 50.99 |
| 11/04/2026 16:08 | 100 | 50.985 |
| 11/04/2026 16:08 | 100 | 50.98 |
| 11/04/2026 16:08 | 170 | 50.98 |
| 11/04/2026 16:08 | 200 | 50.98 |
| 11/04/2026 16:08 | 100 | 50.98 |
| 11/04/2026 16:08 | 50 | 50.98 |
| 11/04/2026 16:08 | 6 | 50.98 |
| 11/04/2026 16:08 | 14 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.97 |
| 11/04/2026 16:08 | 100 | 50.965 |
| 11/04/2026 16:08 | 61 | 50.97 |
| 11/04/2026 16:08 | 39 | 50.97 |
| 11/04/2026 16:08 | 61 | 50.97 |
| 11/04/2026 16:08 | 39 | 50.97 |
| 11/04/2026 16:08 | 1 | 50.97 |
| 11/04/2026 16:08 | 46 | 50.95 |
| 11/04/2026 16:08 | 50 | 50.95 |
| 11/04/2026 16:08 | 4 | 50.95 |
| 11/04/2026 16:08 | 1 | 50.95 |
| 11/04/2026 16:08 | 395 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.945 |
| 11/04/2026 16:08 | 600 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.955 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 50 | 50.95 |
| 11/04/2026 16:08 | 50 | 50.95 |
| 11/04/2026 16:08 | 87 | 50.96 |
| 11/04/2026 16:08 | 50 | 50.95 |
| 11/04/2026 16:08 | 300 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 100 | 50.955 |
| 11/04/2026 16:08 | 200 | 50.955 |
| 11/04/2026 16:08 | 100 | 50.94 |
| 11/04/2026 16:08 | 100 | 50.95 |
| 11/04/2026 16:08 | 50 | 50.93 |
| 11/04/2026 16:08 | 400 | 50.925 |
| 11/04/2026 16:08 | 50 | 50.93 |
| 11/04/2026 16:08 | 50 | 50.93 |
| 11/04/2026 16:08 | 100 | 50.92 |
| 11/04/2026 16:08 | 1200 | 50.92 |
| 11/04/2026 16:08 | 1 | 50.92 |
| 11/04/2026 16:08 | 3 | 50.92 |
| 11/04/2026 16:08 | 39 | 50.92 |
| 11/04/2026 16:08 | 167 | 50.91 |
| 11/04/2026 16:08 | 67 | 50.91 |
| 11/04/2026 16:08 | 233 | 50.91 |
| 11/04/2026 16:08 | 167 | 50.91 |
| 11/04/2026 16:08 | 67 | 50.91 |
| 11/04/2026 16:08 | 233 | 50.91 |
| 11/04/2026 16:08 | 100 | 50.90 |
| 11/04/2026 16:08 | 100 | 50.90 |
| 11/04/2026 16:08 | 1200 | 50.90 |
| 11/04/2026 16:08 | 50 | 50.90 |
| 11/04/2026 16:08 | 50 | 50.90 |
| 11/04/2026 16:08 | 100 | 50.90 |
| 11/04/2026 16:08 | 100 | 50.90 |
| 11/04/2026 16:08 | 100 | 50.895 |
| 11/04/2026 16:08 | 100 | 50.90 |
| 11/04/2026 16:08 | 200 | 50.905 |
| 11/04/2026 16:08 | 50 | 50.90 |
| 11/04/2026 16:07 | 1 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.885 |
| 11/04/2026 16:07 | 100 | 50.885 |
| 11/04/2026 16:07 | 100 | 50.885 |
| 11/04/2026 16:07 | 17 | 50.89 |
| 11/04/2026 16:07 | 70 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.89 |
| 11/04/2026 16:07 | 30 | 50.89 |
| 11/04/2026 16:07 | 70 | 50.89 |
| 11/04/2026 16:07 | 50 | 50.89 |
| 11/04/2026 16:07 | 166 | 50.89 |
| 11/04/2026 16:07 | 1 | 50.89 |
| 11/04/2026 16:07 | 33 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 40 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 33 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 200 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.89 |
| 11/04/2026 16:07 | 50 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 800 | 50.89 |
| 11/04/2026 16:07 | 7 | 50.89 |
| 11/04/2026 16:07 | 50 | 50.88 |
| 11/04/2026 16:07 | 400 | 50.875 |
| 11/04/2026 16:07 | 628 | 50.87 |
| 11/04/2026 16:07 | 1 | 50.87 |
| 11/04/2026 16:07 | 971 | 50.87 |
| 11/04/2026 16:07 | 70 | 50.87 |
| 11/04/2026 16:07 | 1 | 50.87 |
| 11/04/2026 16:07 | 1 | 50.87 |
| 11/04/2026 16:07 | 2 | 50.87 |
| 11/04/2026 16:07 | 5 | 50.87 |
| 11/04/2026 16:07 | 21 | 50.87 |
| 11/04/2026 16:07 | 85 | 50.87 |
| 11/04/2026 16:07 | 15 | 50.87 |
| 11/04/2026 16:07 | 1 | 50.88 |
| 11/04/2026 16:07 | 100 | 50.865 |
| 11/04/2026 16:07 | 200 | 50.86 |
| 11/04/2026 16:07 | 199 | 50.86 |
| 11/04/2026 16:07 | 1 | 50.86 |
| 11/04/2026 16:07 | 100 | 50.86 |
| 11/04/2026 16:07 | 100 | 50.86 |
| 11/04/2026 16:07 | 277 | 50.86 |
| 11/04/2026 16:07 | 100 | 50.87 |
| 11/04/2026 16:07 | 100 | 50.865 |
| 11/04/2026 16:07 | 50 | 50.87 |
| 11/04/2026 16:07 | 100 | 50.865 |
| 11/04/2026 16:07 | 100 | 50.87 |
| 11/04/2026 16:07 | 100 | 50.87 |
| 11/04/2026 16:07 | 200 | 50.87 |
| 11/04/2026 16:07 | 100 | 50.88 |
| 11/04/2026 16:07 | 100 | 50.88 |
| 11/04/2026 16:07 | 100 | 50.88 |
| 11/04/2026 16:07 | 50 | 50.89 |
| 11/04/2026 16:07 | 200 | 50.885 |
| 11/04/2026 16:07 | 200 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.89 |
| 11/04/2026 16:07 | 200 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.89 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 286 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 1 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 36 | 50.91 |
| 11/04/2026 16:07 | 400 | 50.91 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 300 | 50.91 |
| 11/04/2026 16:07 | 1559 | 50.91 |
| 11/04/2026 16:07 | 3 | 50.91 |
| 11/04/2026 16:07 | 8 | 50.91 |
| 11/04/2026 16:07 | 492 | 50.91 |
| 11/04/2026 16:07 | 8 | 50.91 |
| 11/04/2026 16:07 | 42 | 50.91 |
| 11/04/2026 16:07 | 200 | 50.91 |
| 11/04/2026 16:07 | 200 | 50.91 |
| 11/04/2026 16:07 | 200 | 50.91 |
| 11/04/2026 16:07 | 97 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 16 | 50.91 |
| 11/04/2026 16:07 | 300 | 50.91 |
| 11/04/2026 16:07 | 32 | 50.91 |
| 11/04/2026 16:07 | 64 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.915 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 200 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 48 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 200 | 50.905 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 229 | 50.91 |
| 11/04/2026 16:07 | 50 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 21 | 50.91 |
| 11/04/2026 16:07 | 200 | 50.905 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 200 | 50.905 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 100 | 50.905 |
| 11/04/2026 16:07 | 52 | 50.90 |
| 11/04/2026 16:07 | 48 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 292 | 50.90 |
| 11/04/2026 16:07 | 30 | 50.91 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 69 | 50.91 |
| 11/04/2026 16:07 | 29 | 50.91 |
| 11/04/2026 16:07 | 26 | 50.91 |
| 11/04/2026 16:07 | 74 | 50.91 |
| 11/04/2026 16:07 | 71 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 24 | 50.91 |
| 11/04/2026 16:07 | 71 | 50.91 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 4 | 50.91 |
| 11/04/2026 16:07 | 17 | 50.92 |
| 11/04/2026 16:07 | 18 | 50.92 |
| 11/04/2026 16:07 | 15 | 50.92 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 100 | 50.915 |
| 11/04/2026 16:07 | 100 | 50.92 |
| 11/04/2026 16:07 | 100 | 50.93 |
| 11/04/2026 16:07 | 150 | 50.93 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 100 | 50.925 |
| 11/04/2026 16:07 | 50 | 50.92 |
| 11/04/2026 16:07 | 50 | 50.93 |
| 11/04/2026 16:07 | 77 | 50.92 |
| 11/04/2026 16:07 | 100 | 50.915 |
| 11/04/2026 16:07 | 1 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 247 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 100 | 50.91 |
| 11/04/2026 16:07 | 79 | 50.91 |
| 11/04/2026 16:07 | 400 | 50.905 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.90 |
| 11/04/2026 16:07 | 600 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 300 | 50.90 |
| 11/04/2026 16:07 | 50 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.895 |
| 11/04/2026 16:07 | 1 | 50.90 |
| 11/04/2026 16:07 | 100 | 50.915 |
| 11/04/2026 16:07 | 26 | 50.92 |
| 11/04/2026 16:07 | 74 | 50.92 |
| 11/04/2026 16:07 | 26 | 50.92 |
| 11/04/2026 16:07 | 100 | 50.92 |
| 11/04/2026 16:07 | 74 | 50.92 |
| 11/04/2026 16:07 | 26 | 50.92 |
| 11/04/2026 16:07 | 1 | 50.92 |
| 11/04/2026 16:07 | 100 | 50.92 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 600 | 50.93 |
| 11/04/2026 16:06 | 50 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.935 |
| 11/04/2026 16:06 | 100 | 50.945 |
| 11/04/2026 16:06 | 50 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 250 | 50.93 |
| 11/04/2026 16:06 | 150 | 50.93 |
| 11/04/2026 16:06 | 50 | 50.93 |
| 11/04/2026 16:06 | 6 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 200 | 50.93 |
| 11/04/2026 16:06 | 50 | 50.93 |
| 11/04/2026 16:06 | 99 | 50.93 |
| 11/04/2026 16:06 | 1 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 92 | 50.93 |
| 11/04/2026 16:06 | 4 | 50.93 |
| 11/04/2026 16:06 | 3 | 50.93 |
| 11/04/2026 16:06 | 1 | 50.93 |
| 11/04/2026 16:06 | 24 | 50.95 |
| 11/04/2026 16:06 | 200 | 50.955 |
| 11/04/2026 16:06 | 50 | 50.965 |
| 11/04/2026 16:06 | 150 | 50.96 |
| 11/04/2026 16:06 | 200 | 50.96 |
| 11/04/2026 16:06 | 50 | 50.96 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 3 | 50.95 |
| 11/04/2026 16:06 | 9 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.955 |
| 11/04/2026 16:06 | 50 | 50.96 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 80 | 50.95 |
| 11/04/2026 16:06 | 20 | 50.95 |
| 11/04/2026 16:06 | 1600 | 50.94 |
| 11/04/2026 16:06 | 96 | 50.94 |
| 11/04/2026 16:06 | 4 | 50.94 |
| 11/04/2026 16:06 | 96 | 50.94 |
| 11/04/2026 16:06 | 3 | 50.94 |
| 11/04/2026 16:06 | 1 | 50.94 |
| 11/04/2026 16:06 | 19 | 50.95 |
| 11/04/2026 16:06 | 81 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.96 |
| 11/04/2026 16:06 | 100 | 50.96 |
| 11/04/2026 16:06 | 50 | 50.96 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 200 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 200 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 50 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.975 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 99 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.975 |
| 11/04/2026 16:06 | 200 | 50.975 |
| 11/04/2026 16:06 | 30 | 50.97 |
| 11/04/2026 16:06 | 3 | 50.97 |
| 11/04/2026 16:06 | 1 | 50.97 |
| 11/04/2026 16:06 | 50 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 7 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 400 | 50.97 |
| 11/04/2026 16:06 | 300 | 50.97 |
| 11/04/2026 16:06 | 1 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.965 |
| 11/04/2026 16:06 | 35 | 50.96 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 100 | 50.95 |
| 11/04/2026 16:06 | 20 | 50.94 |
| 11/04/2026 16:06 | 200 | 50.94 |
| 11/04/2026 16:06 | 300 | 50.94 |
| 11/04/2026 16:06 | 100 | 50.93 |
| 11/04/2026 16:06 | 84 | 50.93 |
| 11/04/2026 16:06 | 16 | 50.93 |
| 11/04/2026 16:06 | 1 | 50.94 |
| 11/04/2026 16:06 | 50 | 50.94 |
| 11/04/2026 16:06 | 50 | 50.95 |
| 11/04/2026 16:06 | 56 | 50.96 |
| 11/04/2026 16:06 | 200 | 50.96 |
| 11/04/2026 16:06 | 1 | 50.965 |
| 11/04/2026 16:06 | 700 | 50.97 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.975 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 50 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.97 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 100 | 50.98 |
| 11/04/2026 16:06 | 500 | 50.99 |
| 11/04/2026 16:06 | 100 | 50.99 |
| 11/04/2026 16:06 | 100 | 50.99 |
| 11/04/2026 16:06 | 100 | 50.99 |
| 11/04/2026 16:06 | 100 | 50.99 |
| 11/04/2026 16:06 | 100 | 51.00 |
| 11/04/2026 16:06 | 150 | 51.00 |
| 11/04/2026 16:06 | 50 | 51.00 |
| 11/04/2026 16:06 | 100 | 51.00 |
| 11/04/2026 16:06 | 200 | 51.00 |
| 11/04/2026 16:06 | 100 | 51.00 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 100 | 51.01 |
| 11/04/2026 16:06 | 400 | 51.01 |
| 11/04/2026 16:06 | 100 | 51.01 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 200 | 51.01 |
| 11/04/2026 16:06 | 50 | 51.02 |
| 11/04/2026 16:06 | 100 | 51.02 |
| 11/04/2026 16:06 | 50 | 51.02 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:06 | 1 | 51.005 |
| 11/04/2026 16:06 | 3 | 51.005 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 1 | 51.005 |
| 11/04/2026 16:06 | 100 | 51.015 |
| 11/04/2026 16:06 | 100 | 51.015 |
| 11/04/2026 16:06 | 100 | 51.015 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 50 | 51.01 |
| 11/04/2026 16:06 | 100 | 51.01 |
| 11/04/2026 16:06 | 200 | 51.005 |
| 11/04/2026 16:06 | 200 | 51.005 |
| 11/04/2026 16:06 | 200 | 51.005 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:06 | 1 | 51.00 |
| 11/04/2026 16:06 | 200 | 51.00 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:06 | 100 | 51.005 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 2 | 51.01 |
| 11/04/2026 16:05 | 6 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 248 | 51.01 |
| 11/04/2026 16:05 | 248 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 48 | 51.01 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.015 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 20 | 51.02 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 55 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.015 |
| 11/04/2026 16:05 | 20 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 400 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 200 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 200 | 50.99 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 50 | 51.00 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 200 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.00 |
| 11/04/2026 16:05 | 100 | 50.995 |
| 11/04/2026 16:05 | 47 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.99 |
| 11/04/2026 16:05 | 50 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.99 |
| 11/04/2026 16:05 | 50 | 50.99 |
| 11/04/2026 16:05 | 50 | 50.98 |
| 11/04/2026 16:05 | 50 | 50.98 |
| 11/04/2026 16:05 | 50 | 50.98 |
| 11/04/2026 16:05 | 50 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.985 |
| 11/04/2026 16:05 | 50 | 50.99 |
| 11/04/2026 16:05 | 244 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.995 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 300 | 50.98 |
| 11/04/2026 16:05 | 50 | 50.99 |
| 11/04/2026 16:05 | 40 | 50.99 |
| 11/04/2026 16:05 | 192 | 50.99 |
| 11/04/2026 16:05 | 208 | 50.99 |
| 11/04/2026 16:05 | 1 | 50.98 |
| 11/04/2026 16:05 | 300 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 250 | 50.98 |
| 11/04/2026 16:05 | 50 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 200 | 50.98 |
| 11/04/2026 16:05 | 100 | 50.98 |
| 11/04/2026 16:05 | 1 | 50.99 |
| 11/04/2026 16:05 | 100 | 50.99 |
| 11/04/2026 16:05 | 87 | 51.00 |
| 11/04/2026 16:05 | 13 | 51.00 |
| 11/04/2026 16:05 | 100 | 51.00 |
| 11/04/2026 16:05 | 100 | 51.00 |
| 11/04/2026 16:05 | 1 | 51.00 |
| 11/04/2026 16:05 | 7 | 51.00 |
| 11/04/2026 16:05 | 100 | 51.00 |
| 11/04/2026 16:05 | 100 | 51.00 |
| 11/04/2026 16:05 | 5 | 51.00 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 200 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.015 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 200 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.025 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 25 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 90 | 51.035 |
| 11/04/2026 16:05 | 400 | 51.035 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 50 | 51.04 |
| 11/04/2026 16:05 | 200 | 51.04 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 50 | 51.04 |
| 11/04/2026 16:05 | 200 | 51.04 |
| 11/04/2026 16:05 | 33 | 51.04 |
| 11/04/2026 16:05 | 200 | 51.035 |
| 11/04/2026 16:05 | 200 | 51.035 |
| 11/04/2026 16:05 | 200 | 51.035 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 200 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.015 |
| 11/04/2026 16:05 | 200 | 51.015 |
| 11/04/2026 16:05 | 199 | 51.01 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.005 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 1 | 51.01 |
| 11/04/2026 16:05 | 10 | 51.01 |
| 11/04/2026 16:05 | 4 | 51.01 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 400 | 51.02 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 200 | 51.01 |
| 11/04/2026 16:05 | 100 | 51.01 |
| 11/04/2026 16:05 | 350 | 51.02 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 300 | 51.02 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 300 | 51.02 |
| 11/04/2026 16:05 | 300 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 78 | 51.02 |
| 11/04/2026 16:05 | 300 | 51.02 |
| 11/04/2026 16:05 | 30 | 51.02 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 200 | 51.025 |
| 11/04/2026 16:05 | 200 | 51.025 |
| 11/04/2026 16:05 | 1 | 51.02 |
| 11/04/2026 16:05 | 1 | 51.02 |
| 11/04/2026 16:05 | 200 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.025 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.015 |
| 11/04/2026 16:05 | 50 | 51.02 |
| 11/04/2026 16:05 | 200 | 51.02 |
| 11/04/2026 16:05 | 1200 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.025 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 200 | 51.025 |
| 11/04/2026 16:05 | 100 | 51.025 |
| 11/04/2026 16:05 | 200 | 51.025 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 298 | 51.02 |
| 11/04/2026 16:05 | 1 | 51.02 |
| 11/04/2026 16:05 | 1 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 70 | 51.02 |
| 11/04/2026 16:05 | 30 | 51.02 |
| 11/04/2026 16:05 | 100 | 51.02 |
| 11/04/2026 16:05 | 33 | 51.02 |
| 11/04/2026 16:05 | 400 | 51.025 |
| 11/04/2026 16:05 | 400 | 51.025 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 248 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 200 | 51.03 |
| 11/04/2026 16:05 | 248 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.025 |
| 11/04/2026 16:05 | 400 | 51.03 |
| 11/04/2026 16:05 | 99 | 51.03 |
| 11/04/2026 16:05 | 1 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 100 | 51.035 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 100 | 51.03 |
| 11/04/2026 16:05 | 50 | 51.04 |
| 11/04/2026 16:05 | 50 | 51.04 |
| 11/04/2026 16:05 | 400 | 51.045 |
| 11/04/2026 16:05 | 100 | 51.045 |
| 11/04/2026 16:05 | 100 | 51.05 |
| 11/04/2026 16:05 | 50 | 51.05 |
| 11/04/2026 16:05 | 234 | 51.055 |
| 11/04/2026 16:05 | 74 | 51.055 |
| 11/04/2026 16:05 | 100 | 51.055 |
| 11/04/2026 16:05 | 43 | 51.055 |
| 11/04/2026 16:05 | 50 | 51.06 |
| 11/04/2026 16:05 | 50 | 51.06 |
| 11/04/2026 16:05 | 100 | 51.06 |
| 11/04/2026 16:05 | 100 | 51.06 |
| 11/04/2026 16:05 | 6 | 51.065 |
| 11/04/2026 16:05 | 27 | 51.07 |
| 11/04/2026 16:05 | 5 | 51.07 |
| 11/04/2026 16:05 | 179 | 51.08 |
| 11/04/2026 16:05 | 21 | 51.08 |
| 11/04/2026 16:05 | 49 | 51.08 |
| 11/04/2026 16:05 | 30 | 51.08 |
| 11/04/2026 16:05 | 1 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.09 |
| 11/04/2026 16:05 | 1 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.09 |
| 11/04/2026 16:05 | 88 | 51.09 |
| 11/04/2026 16:05 | 12 | 51.09 |
| 11/04/2026 16:05 | 88 | 51.09 |
| 11/04/2026 16:05 | 12 | 51.09 |
| 11/04/2026 16:05 | 88 | 51.09 |
| 11/04/2026 16:05 | 12 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.09 |
| 11/04/2026 16:05 | 100 | 51.10 |
| 11/04/2026 16:05 | 100 | 51.10 |
| 11/04/2026 16:05 | 100 | 51.10 |
| 11/04/2026 16:05 | 36 | 51.10 |
| 11/04/2026 16:05 | 100 | 51.10 |
| 11/04/2026 16:05 | 100 | 51.10 |
| 11/04/2026 16:05 | 164 | 51.10 |
| 11/04/2026 16:05 | 81 | 51.11 |
| 11/04/2026 16:05 | 19 | 51.11 |
| 11/04/2026 16:05 | 400 | 51.11 |
| 11/04/2026 16:05 | 19 | 51.11 |
| 11/04/2026 16:05 | 400 | 51.11 |
| 11/04/2026 16:05 | 100 | 51.125 |
| 11/04/2026 16:04 | 131 | 51.13 |
| 11/04/2026 16:04 | 1 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.125 |
| 11/04/2026 16:04 | 200 | 51.12 |
| 11/04/2026 16:04 | 2 | 51.12 |
| 11/04/2026 16:04 | 298 | 51.12 |
| 11/04/2026 16:04 | 2 | 51.12 |
| 11/04/2026 16:04 | 200 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.135 |
| 11/04/2026 16:04 | 50 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 300 | 51.13 |
| 11/04/2026 16:04 | 93 | 51.13 |
| 11/04/2026 16:04 | 50 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 98 | 51.13 |
| 11/04/2026 16:04 | 1 | 51.13 |
| 11/04/2026 16:04 | 1 | 51.13 |
| 11/04/2026 16:04 | 102 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 305 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 300 | 51.13 |
| 11/04/2026 16:04 | 5 | 51.13 |
| 11/04/2026 16:04 | 2 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.145 |
| 11/04/2026 16:04 | 100 | 51.135 |
| 11/04/2026 16:04 | 100 | 51.135 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 200 | 51.15 |
| 11/04/2026 16:04 | 200 | 51.15 |
| 11/04/2026 16:04 | 100 | 51.15 |
| 11/04/2026 16:04 | 100 | 51.15 |
| 11/04/2026 16:04 | 100 | 51.15 |
| 11/04/2026 16:04 | 48 | 51.16 |
| 11/04/2026 16:04 | 50 | 51.16 |
| 11/04/2026 16:04 | 102 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 2 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 200 | 51.17 |
| 11/04/2026 16:04 | 200 | 51.17 |
| 11/04/2026 16:04 | 100 | 51.17 |
| 11/04/2026 16:04 | 50 | 51.18 |
| 11/04/2026 16:04 | 50 | 51.18 |
| 11/04/2026 16:04 | 100 | 51.18 |
| 11/04/2026 16:04 | 50 | 51.18 |
| 11/04/2026 16:04 | 200 | 51.18 |
| 11/04/2026 16:04 | 300 | 51.18 |
| 11/04/2026 16:04 | 10 | 51.18 |
| 11/04/2026 16:04 | 47 | 51.19 |
| 11/04/2026 16:04 | 46 | 51.18 |
| 11/04/2026 16:04 | 1 | 51.18 |
| 11/04/2026 16:04 | 100 | 51.18 |
| 11/04/2026 16:04 | 50 | 51.18 |
| 11/04/2026 16:04 | 50 | 51.18 |
| 11/04/2026 16:04 | 100 | 51.18 |
| 11/04/2026 16:04 | 91 | 51.18 |
| 11/04/2026 16:04 | 196 | 51.18 |
| 11/04/2026 16:04 | 100 | 51.16 |
| 11/04/2026 16:04 | 115 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.17 |
| 11/04/2026 16:04 | 50 | 51.17 |
| 11/04/2026 16:04 | 90 | 51.17 |
| 11/04/2026 16:04 | 1 | 51.17 |
| 11/04/2026 16:04 | 99 | 51.17 |
| 11/04/2026 16:04 | 100 | 51.175 |
| 11/04/2026 16:04 | 1 | 51.17 |
| 11/04/2026 16:04 | 100 | 51.17 |
| 11/04/2026 16:04 | 100 | 51.17 |
| 11/04/2026 16:04 | 200 | 51.16 |
| 11/04/2026 16:04 | 100 | 51.155 |
| 11/04/2026 16:04 | 20 | 51.15 |
| 11/04/2026 16:04 | 1 | 51.15 |
| 11/04/2026 16:04 | 365 | 51.15 |
| 11/04/2026 16:04 | 100 | 51.145 |
| 11/04/2026 16:04 | 100 | 51.145 |
| 11/04/2026 16:04 | 1 | 51.15 |
| 11/04/2026 16:04 | 2 | 51.15 |
| 11/04/2026 16:04 | 5 | 51.15 |
| 11/04/2026 16:04 | 27 | 51.15 |
| 11/04/2026 16:04 | 5 | 51.15 |
| 11/04/2026 16:04 | 50 | 51.145 |
| 11/04/2026 16:04 | 50 | 51.14 |
| 11/04/2026 16:04 | 3 | 51.14 |
| 11/04/2026 16:04 | 97 | 51.14 |
| 11/04/2026 16:04 | 300 | 51.14 |
| 11/04/2026 16:04 | 200 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 1 | 51.14 |
| 11/04/2026 16:04 | 200 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.145 |
| 11/04/2026 16:04 | 50 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 200 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 150 | 51.14 |
| 11/04/2026 16:04 | 50 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.14 |
| 11/04/2026 16:04 | 6 | 51.14 |
| 11/04/2026 16:04 | 100 | 51.13 |
| 11/04/2026 16:04 | 100 | 51.115 |
| 11/04/2026 16:04 | 124 | 51.11 |
| 11/04/2026 16:04 | 200 | 51.11 |
| 11/04/2026 16:04 | 50 | 51.11 |
| 11/04/2026 16:04 | 300 | 51.11 |
| 11/04/2026 16:04 | 89 | 51.11 |
| 11/04/2026 16:04 | 8 | 51.10 |
| 11/04/2026 16:04 | 50 | 51.09 |
| 11/04/2026 16:04 | 50 | 51.09 |
| 11/04/2026 16:04 | 200 | 51.09 |
| 11/04/2026 16:04 | 400 | 51.09 |
| 11/04/2026 16:04 | 100 | 51.085 |
| 11/04/2026 16:04 | 100 | 51.085 |
| 11/04/2026 16:04 | 100 | 51.085 |
| 11/04/2026 16:04 | 100 | 51.08 |
| 11/04/2026 16:04 | 200 | 51.08 |
| 11/04/2026 16:04 | 80 | 51.08 |
| 11/04/2026 16:04 | 20 | 51.07 |
| 11/04/2026 16:04 | 100 | 51.065 |
| 11/04/2026 16:04 | 100 | 51.055 |
| 11/04/2026 16:04 | 100 | 51.06 |
| 11/04/2026 16:03 | 200 | 51.07 |
| 11/04/2026 16:03 | 300 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.065 |
| 11/04/2026 16:03 | 50 | 51.06 |
| 11/04/2026 16:03 | 100 | 51.06 |
| 11/04/2026 16:03 | 50 | 51.06 |
| 11/04/2026 16:03 | 100 | 51.055 |
| 11/04/2026 16:03 | 100 | 51.045 |
| 11/04/2026 16:03 | 100 | 51.055 |
| 11/04/2026 16:03 | 2 | 51.06 |
| 11/04/2026 16:03 | 22 | 51.07 |
| 11/04/2026 16:03 | 140 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.05 |
| 11/04/2026 16:03 | 50 | 51.06 |
| 11/04/2026 16:03 | 1 | 51.06 |
| 11/04/2026 16:03 | 200 | 51.045 |
| 11/04/2026 16:03 | 25 | 51.05 |
| 11/04/2026 16:03 | 25 | 51.05 |
| 11/04/2026 16:03 | 25 | 51.05 |
| 11/04/2026 16:03 | 400 | 51.045 |
| 11/04/2026 16:03 | 100 | 51.055 |
| 11/04/2026 16:03 | 100 | 51.055 |
| 11/04/2026 16:03 | 9 | 51.05 |
| 11/04/2026 16:03 | 50 | 51.05 |
| 11/04/2026 16:03 | 1 | 51.05 |
| 11/04/2026 16:03 | 50 | 51.05 |
| 11/04/2026 16:03 | 200 | 51.035 |
| 11/04/2026 16:03 | 100 | 51.035 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 200 | 51.035 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 50 | 51.03 |
| 11/04/2026 16:03 | 50 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 50 | 51.035 |
| 11/04/2026 16:03 | 1 | 51.025 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 224 | 51.03 |
| 11/04/2026 16:03 | 700 | 51.03 |
| 11/04/2026 16:03 | 176 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 24 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 100 | 51.03 |
| 11/04/2026 16:03 | 5 | 51.03 |
| 11/04/2026 16:03 | 50 | 51.04 |
| 11/04/2026 16:03 | 250 | 51.04 |
| 11/04/2026 16:03 | 50 | 51.04 |
| 11/04/2026 16:03 | 5 | 51.05 |
| 11/04/2026 16:03 | 600 | 51.06 |
| 11/04/2026 16:03 | 200 | 51.06 |
| 11/04/2026 16:03 | 100 | 51.065 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 139 | 51.07 |
| 11/04/2026 16:03 | 1 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 99 | 51.07 |
| 11/04/2026 16:03 | 1 | 51.07 |
| 11/04/2026 16:03 | 99 | 51.07 |
| 11/04/2026 16:03 | 1 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.075 |
| 11/04/2026 16:03 | 50 | 51.08 |
| 11/04/2026 16:03 | 50 | 51.08 |
| 11/04/2026 16:03 | 14 | 51.08 |
| 11/04/2026 16:03 | 70 | 51.08 |
| 11/04/2026 16:03 | 100 | 51.08 |
| 11/04/2026 16:03 | 100 | 51.08 |
| 11/04/2026 16:03 | 204 | 51.08 |
| 11/04/2026 16:03 | 400 | 51.08 |
| 11/04/2026 16:03 | 100 | 51.085 |
| 11/04/2026 16:03 | 50 | 51.09 |
| 11/04/2026 16:03 | 80 | 51.08 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 60 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.07 |
| 11/04/2026 16:03 | 100 | 51.08 |
| 11/04/2026 16:03 | 100 | 51.085 |
| 11/04/2026 16:03 | 100 | 51.085 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 98 | 51.09 |
| 11/04/2026 16:03 | 2 | 51.09 |
| 11/04/2026 16:03 | 50 | 51.09 |
| 11/04/2026 16:03 | 1 | 51.09 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 150 | 51.10 |
| 11/04/2026 16:03 | 150 | 51.09 |
| 11/04/2026 16:03 | 50 | 51.09 |
| 11/04/2026 16:03 | 100 | 51.085 |
| 11/04/2026 16:03 | 69 | 51.08 |
| 11/04/2026 16:03 | 81 | 51.09 |
| 11/04/2026 16:03 | 19 | 51.09 |
| 11/04/2026 16:03 | 100 | 51.09 |
| 11/04/2026 16:03 | 100 | 51.09 |
| 11/04/2026 16:03 | 25 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 100 | 51.105 |
| 11/04/2026 16:03 | 100 | 51.105 |
| 11/04/2026 16:03 | 100 | 51.10 |
| 11/04/2026 16:03 | 75 | 51.10 |
| 11/04/2026 16:03 | 25 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.10 |
| 11/04/2026 16:03 | 200 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.115 |
| 11/04/2026 16:03 | 100 | 51.12 |
| 11/04/2026 16:03 | 300 | 51.13 |
| 11/04/2026 16:03 | 17 | 51.13 |
| 11/04/2026 16:03 | 400 | 51.12 |
| 11/04/2026 16:03 | 200 | 51.115 |
| 11/04/2026 16:03 | 19 | 51.11 |
| 11/04/2026 16:03 | 900 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.10 |
| 11/04/2026 16:03 | 50 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.10 |
| 11/04/2026 16:03 | 99 | 51.10 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 200 | 51.095 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 100 | 51.095 |
| 11/04/2026 16:03 | 1 | 51.10 |
| 11/04/2026 16:02 | 25 | 51.09 |
| 11/04/2026 16:02 | 100 | 51.095 |
| 11/04/2026 16:02 | 100 | 51.09 |
| 11/04/2026 16:02 | 1 | 51.09 |
| 11/04/2026 16:02 | 50 | 51.09 |
| 11/04/2026 16:02 | 114 | 51.09 |
| 11/04/2026 16:02 | 400 | 51.095 |
| 11/04/2026 16:02 | 100 | 51.095 |
| 11/04/2026 16:02 | 100 | 51.085 |
| 11/04/2026 16:02 | 100 | 51.06 |
| 11/04/2026 16:02 | 100 | 51.06 |
| 11/04/2026 16:02 | 100 | 51.06 |
| 11/04/2026 16:02 | 50 | 51.065 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 100 | 51.065 |
| 11/04/2026 16:02 | 100 | 51.065 |
| 11/04/2026 16:02 | 100 | 51.07 |
| 11/04/2026 16:02 | 4 | 51.07 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 50 | 51.08 |
| 11/04/2026 16:02 | 100 | 51.085 |
| 11/04/2026 16:02 | 100 | 51.08 |
| 11/04/2026 16:02 | 100 | 51.08 |
| 11/04/2026 16:02 | 100 | 51.075 |
| 11/04/2026 16:02 | 100 | 51.075 |
| 11/04/2026 16:02 | 100 | 51.075 |
| 11/04/2026 16:02 | 400 | 51.075 |
| 11/04/2026 16:02 | 100 | 51.075 |
| 11/04/2026 16:02 | 100 | 51.08 |
| 11/04/2026 16:02 | 200 | 51.08 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 246 | 51.07 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 100 | 51.055 |
| 11/04/2026 16:02 | 100 | 51.055 |
| 11/04/2026 16:02 | 200 | 51.07 |
| 11/04/2026 16:02 | 1000 | 51.07 |
| 11/04/2026 16:02 | 100 | 51.07 |
| 11/04/2026 16:02 | 180 | 51.07 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 600 | 51.07 |
| 11/04/2026 16:02 | 100 | 51.07 |
| 11/04/2026 16:02 | 50 | 51.07 |
| 11/04/2026 16:02 | 20 | 51.07 |
| 11/04/2026 16:02 | 400 | 51.065 |
| 11/04/2026 16:02 | 100 | 51.065 |
| 11/04/2026 16:02 | 50 | 51.06 |
| 11/04/2026 16:02 | 50 | 51.06 |
| 11/04/2026 16:02 | 1 | 51.05 |
| 11/04/2026 16:02 | 19 | 51.05 |
| 11/04/2026 16:02 | 49 | 51.05 |
| 11/04/2026 16:02 | 50 | 51.05 |
| 11/04/2026 16:02 | 100 | 51.05 |
| 11/04/2026 16:02 | 94 | 51.05 |
| 11/04/2026 16:02 | 200 | 51.05 |
| 11/04/2026 16:02 | 100 | 51.04 |
| 11/04/2026 16:02 | 132 | 51.04 |
| 11/04/2026 16:02 | 6 | 51.04 |
| 11/04/2026 16:02 | 800 | 51.03 |
| 11/04/2026 16:02 | 50 | 51.03 |
| 11/04/2026 16:02 | 100 | 51.03 |
| 11/04/2026 16:02 | 100 | 51.025 |
| 11/04/2026 16:02 | 78 | 51.02 |
| 11/04/2026 16:02 | 100 | 51.015 |
| 11/04/2026 16:02 | 100 | 51.02 |
| 11/04/2026 16:02 | 100 | 51.02 |
| 11/04/2026 16:02 | 300 | 51.02 |
| 11/04/2026 16:02 | 100 | 51.015 |
| 11/04/2026 16:02 | 50 | 51.02 |
| 11/04/2026 16:02 | 100 | 51.025 |
| 11/04/2026 16:02 | 9 | 51.02 |
| 11/04/2026 16:02 | 100 | 51.00 |
| 11/04/2026 16:02 | 18 | 51.00 |
| 11/04/2026 16:02 | 40 | 50.98 |
| 11/04/2026 16:02 | 15 | 50.98 |
| 11/04/2026 16:02 | 100 | 50.975 |
| 11/04/2026 16:02 | 400 | 50.97 |
| 11/04/2026 16:02 | 50 | 50.97 |
| 11/04/2026 16:02 | 100 | 50.975 |
| 11/04/2026 16:02 | 100 | 50.965 |
| 11/04/2026 16:02 | 200 | 50.96 |
| 11/04/2026 16:02 | 200 | 50.955 |
| 11/04/2026 16:02 | 19 | 50.95 |
| 11/04/2026 16:02 | 1 | 50.93 |
| 11/04/2026 16:02 | 100 | 50.925 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.92 |
| 11/04/2026 16:02 | 238 | 50.92 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 31 | 50.92 |
| 11/04/2026 16:02 | 19 | 50.92 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 238 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.925 |
| 11/04/2026 16:02 | 100 | 50.93 |
| 11/04/2026 16:02 | 200 | 50.93 |
| 11/04/2026 16:02 | 314 | 50.925 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 50 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.92 |
| 11/04/2026 16:02 | 99 | 50.93 |
| 11/04/2026 16:02 | 70 | 50.935 |
| 11/04/2026 16:02 | 1000 | 50.93 |
| 11/04/2026 16:02 | 400 | 50.92 |
| 11/04/2026 16:02 | 1 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.915 |
| 11/04/2026 16:02 | 100 | 50.915 |
| 11/04/2026 16:02 | 500 | 50.92 |
| 11/04/2026 16:02 | 100 | 50.925 |
| 11/04/2026 16:02 | 300 | 50.93 |
| 11/04/2026 16:02 | 398 | 50.93 |
| 11/04/2026 16:02 | 302 | 50.93 |
| 11/04/2026 16:02 | 100 | 50.935 |
| 11/04/2026 16:01 | 100 | 50.94 |
| 11/04/2026 16:01 | 200 | 50.94 |
| 11/04/2026 16:01 | 400 | 50.94 |
| 11/04/2026 16:01 | 16 | 50.94 |
| 11/04/2026 16:01 | 100 | 50.945 |
| 11/04/2026 16:01 | 100 | 50.94 |
| 11/04/2026 16:01 | 100 | 50.93 |
| 11/04/2026 16:01 | 100 | 50.92 |
| 11/04/2026 16:01 | 238 | 50.91 |
| 11/04/2026 16:01 | 100 | 50.91 |
| 11/04/2026 16:01 | 202 | 50.90 |
| 11/04/2026 16:01 | 50 | 50.90 |
| 11/04/2026 16:01 | 50 | 50.89 |
| 11/04/2026 16:01 | 100 | 50.885 |
| 11/04/2026 16:01 | 100 | 50.895 |
| 11/04/2026 16:01 | 1200 | 50.89 |
| 11/04/2026 16:01 | 100 | 50.89 |
| 11/04/2026 16:01 | 80 | 50.89 |
| 11/04/2026 16:01 | 20 | 50.89 |
| 11/04/2026 16:01 | 80 | 50.89 |
| 11/04/2026 16:01 | 100 | 50.895 |
| 11/04/2026 16:01 | 62 | 50.90 |
| 11/04/2026 16:01 | 1 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 25 | 50.90 |
| 11/04/2026 16:01 | 13 | 50.90 |
| 11/04/2026 16:01 | 87 | 50.90 |
| 11/04/2026 16:01 | 7 | 50.90 |
| 11/04/2026 16:01 | 6 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.905 |
| 11/04/2026 16:01 | 5 | 50.905 |
| 11/04/2026 16:01 | 195 | 50.905 |
| 11/04/2026 16:01 | 200 | 50.91 |
| 11/04/2026 16:01 | 200 | 50.915 |
| 11/04/2026 16:01 | 100 | 50.92 |
| 11/04/2026 16:01 | 50 | 50.92 |
| 11/04/2026 16:01 | 100 | 50.92 |
| 11/04/2026 16:01 | 50 | 50.92 |
| 11/04/2026 16:01 | 100 | 50.925 |
| 11/04/2026 16:01 | 50 | 50.93 |
| 11/04/2026 16:01 | 100 | 50.93 |
| 11/04/2026 16:01 | 100 | 50.915 |
| 11/04/2026 16:01 | 50 | 50.92 |
| 11/04/2026 16:01 | 200 | 50.915 |
| 11/04/2026 16:01 | 238 | 50.93 |
| 11/04/2026 16:01 | 50 | 50.93 |
| 11/04/2026 16:01 | 100 | 50.93 |
| 11/04/2026 16:01 | 200 | 50.93 |
| 11/04/2026 16:01 | 17 | 50.93 |
| 11/04/2026 16:01 | 100 | 50.94 |
| 11/04/2026 16:01 | 100 | 50.925 |
| 11/04/2026 16:01 | 1 | 50.92 |
| 11/04/2026 16:01 | 100 | 50.915 |
| 11/04/2026 16:01 | 19 | 50.91 |
| 11/04/2026 16:01 | 19 | 50.91 |
| 11/04/2026 16:01 | 128 | 50.91 |
| 11/04/2026 16:01 | 57 | 50.91 |
| 11/04/2026 16:01 | 19 | 50.91 |
| 11/04/2026 16:01 | 50 | 50.91 |
| 11/04/2026 16:01 | 100 | 50.90 |
| 11/04/2026 16:01 | 300 | 50.90 |
| 11/04/2026 16:01 | 50 | 50.90 |
| 11/04/2026 16:01 | 100 | 50.905 |
| 11/04/2026 16:01 | 6 | 50.89 |
| 11/04/2026 16:01 | 1 | 50.87 |
| 11/04/2026 16:01 | 49 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.855 |
| 11/04/2026 16:01 | 19 | 50.85 |
| 11/04/2026 16:01 | 1 | 50.85 |
| 11/04/2026 16:01 | 50 | 50.85 |
| 11/04/2026 16:01 | 200 | 50.845 |
| 11/04/2026 16:01 | 1 | 50.84 |
| 11/04/2026 16:01 | 19 | 50.835 |
| 11/04/2026 16:01 | 100 | 50.84 |
| 11/04/2026 16:01 | 200 | 50.84 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 200 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 364 | 50.86 |
| 11/04/2026 16:01 | 236 | 50.86 |
| 11/04/2026 16:01 | 37 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.87 |
| 11/04/2026 16:01 | 100 | 50.87 |
| 11/04/2026 16:01 | 100 | 50.875 |
| 11/04/2026 16:01 | 1 | 50.86 |
| 11/04/2026 16:01 | 51 | 50.86 |
| 11/04/2026 16:01 | 49 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 1 | 50.86 |
| 11/04/2026 16:01 | 236 | 50.86 |
| 11/04/2026 16:01 | 349 | 50.86 |
| 11/04/2026 16:01 | 110 | 50.86 |
| 11/04/2026 16:01 | 90 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 50 | 50.86 |
| 11/04/2026 16:01 | 236 | 50.87 |
| 11/04/2026 16:01 | 50 | 50.87 |
| 11/04/2026 16:01 | 50 | 50.87 |
| 11/04/2026 16:01 | 100 | 50.87 |
| 11/04/2026 16:01 | 110 | 50.87 |
| 11/04/2026 16:01 | 300 | 50.87 |
| 11/04/2026 16:01 | 100 | 50.88 |
| 11/04/2026 16:01 | 53 | 50.88 |
| 11/04/2026 16:01 | 28 | 50.88 |
| 11/04/2026 16:01 | 4 | 50.88 |
| 11/04/2026 16:01 | 100 | 50.885 |
| 11/04/2026 16:01 | 100 | 50.88 |
| 11/04/2026 16:01 | 100 | 50.88 |
| 11/04/2026 16:01 | 100 | 50.88 |
| 11/04/2026 16:01 | 1 | 50.88 |
| 11/04/2026 16:01 | 50 | 50.88 |
| 11/04/2026 16:01 | 200 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.86 |
| 11/04/2026 16:01 | 192 | 50.86 |
| 11/04/2026 16:01 | 300 | 50.86 |
| 11/04/2026 16:01 | 100 | 50.865 |
| 11/04/2026 16:01 | 200 | 50.865 |
| 11/04/2026 16:01 | 7 | 50.86 |
| 11/04/2026 16:01 | 1 | 50.85 |
| 11/04/2026 16:01 | 1 | 50.85 |
| 11/04/2026 16:01 | 200 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 14 | 50.85 |
| 11/04/2026 16:01 | 236 | 50.85 |
| 11/04/2026 16:01 | 50 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.855 |
| 11/04/2026 16:01 | 50 | 50.85 |
| 11/04/2026 16:01 | 1200 | 50.85 |
| 11/04/2026 16:01 | 200 | 50.85 |
| 11/04/2026 16:01 | 100 | 50.85 |
| 11/04/2026 16:01 | 75 | 50.84 |
| 11/04/2026 16:01 | 100 | 50.84 |
| 11/04/2026 16:01 | 100 | 50.84 |
| 11/04/2026 16:01 | 300 | 50.84 |
| 11/04/2026 16:01 | 20 | 50.84 |
| 11/04/2026 16:01 | 200 | 50.84 |
| 11/04/2026 16:01 | 400 | 50.83 |
| 11/04/2026 16:01 | 120 | 50.83 |
| 11/04/2026 16:01 | 200 | 50.825 |
| 11/04/2026 16:01 | 800 | 50.82 |
| 11/04/2026 16:01 | 400 | 50.82 |
| 11/04/2026 16:01 | 300 | 50.81 |
| 11/04/2026 16:01 | 100 | 50.80 |
| 11/04/2026 16:01 | 1200 | 50.80 |
| 11/04/2026 16:01 | 50 | 50.80 |
| 11/04/2026 16:01 | 50 | 50.80 |
| 11/04/2026 16:01 | 41 | 50.80 |
| 11/04/2026 16:01 | 1 | 50.79 |
| 11/04/2026 16:01 | 109 | 50.79 |
| 11/04/2026 16:00 | 1 | 50.795 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 300 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.785 |
| 11/04/2026 16:00 | 25 | 50.78 |
| 11/04/2026 16:00 | 9 | 50.77 |
| 11/04/2026 16:00 | 1 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 1 | 50.78 |
| 11/04/2026 16:00 | 238 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 262 | 50.79 |
| 11/04/2026 16:00 | 194 | 50.80 |
| 11/04/2026 16:00 | 6 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.815 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 438 | 50.81 |
| 11/04/2026 16:00 | 25 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 25 | 50.81 |
| 11/04/2026 16:00 | 262 | 50.81 |
| 11/04/2026 16:00 | 599 | 50.81 |
| 11/04/2026 16:00 | 1 | 50.81 |
| 11/04/2026 16:00 | 600 | 50.815 |
| 11/04/2026 16:00 | 400 | 50.81 |
| 11/04/2026 16:00 | 700 | 50.81 |
| 11/04/2026 16:00 | 10 | 50.82 |
| 11/04/2026 16:00 | 600 | 50.81 |
| 11/04/2026 16:00 | 1000 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 262 | 50.78 |
| 11/04/2026 16:00 | 268 | 50.78 |
| 11/04/2026 16:00 | 700 | 50.78 |
| 11/04/2026 16:00 | 60 | 50.78 |
| 11/04/2026 16:00 | 6 | 50.785 |
| 11/04/2026 16:00 | 160 | 50.77 |
| 11/04/2026 16:00 | 57 | 50.77 |
| 11/04/2026 16:00 | 800 | 50.77 |
| 11/04/2026 16:00 | 75 | 50.76 |
| 11/04/2026 16:00 | 50 | 50.76 |
| 11/04/2026 16:00 | 50 | 50.76 |
| 11/04/2026 16:00 | 262 | 50.76 |
| 11/04/2026 16:00 | 10 | 50.755 |
| 11/04/2026 16:00 | 300 | 50.76 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 81 | 50.76 |
| 11/04/2026 16:00 | 19 | 50.76 |
| 11/04/2026 16:00 | 700 | 50.77 |
| 11/04/2026 16:00 | 300 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.775 |
| 11/04/2026 16:00 | 600 | 50.78 |
| 11/04/2026 16:00 | 18 | 50.78 |
| 11/04/2026 16:00 | 82 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 900 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 50 | 50.79 |
| 11/04/2026 16:00 | 267 | 50.79 |
| 11/04/2026 16:00 | 33 | 50.79 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 300 | 50.795 |
| 11/04/2026 16:00 | 22 | 50.795 |
| 11/04/2026 16:00 | 78 | 50.795 |
| 11/04/2026 16:00 | 22 | 50.795 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 12 | 50.80 |
| 11/04/2026 16:00 | 4 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 241 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.805 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.805 |
| 11/04/2026 16:00 | 76 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.81 |
| 11/04/2026 16:00 | 50 | 50.81 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 4 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 85 | 50.81 |
| 11/04/2026 16:00 | 200 | 50.81 |
| 11/04/2026 16:00 | 97 | 50.81 |
| 11/04/2026 16:00 | 85 | 50.81 |
| 11/04/2026 16:00 | 150 | 50.81 |
| 11/04/2026 16:00 | 50 | 50.81 |
| 11/04/2026 16:00 | 200 | 50.81 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 63 | 50.80 |
| 11/04/2026 16:00 | 262 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 200 | 50.80 |
| 11/04/2026 16:00 | 200 | 50.80 |
| 11/04/2026 16:00 | 85 | 50.80 |
| 11/04/2026 16:00 | 1 | 50.80 |
| 11/04/2026 16:00 | 175 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 600 | 50.80 |
| 11/04/2026 16:00 | 50 | 50.79 |
| 11/04/2026 16:00 | 75 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.785 |
| 11/04/2026 16:00 | 25 | 50.785 |
| 11/04/2026 16:00 | 25 | 50.785 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.79 |
| 11/04/2026 16:00 | 1 | 50.79 |
| 11/04/2026 16:00 | 180 | 50.79 |
| 11/04/2026 16:00 | 20 | 50.79 |
| 11/04/2026 16:00 | 150 | 50.79 |
| 11/04/2026 16:00 | 50 | 50.79 |
| 11/04/2026 16:00 | 50 | 50.79 |
| 11/04/2026 16:00 | 400 | 50.785 |
| 11/04/2026 16:00 | 100 | 50.785 |
| 11/04/2026 16:00 | 50 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.785 |
| 11/04/2026 16:00 | 100 | 50.785 |
| 11/04/2026 16:00 | 200 | 50.79 |
| 11/04/2026 16:00 | 300 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.795 |
| 11/04/2026 16:00 | 200 | 50.79 |
| 11/04/2026 16:00 | 200 | 50.79 |
| 11/04/2026 16:00 | 200 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 199 | 50.79 |
| 11/04/2026 16:00 | 1 | 50.79 |
| 11/04/2026 16:00 | 199 | 50.79 |
| 11/04/2026 16:00 | 1 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.795 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 128 | 50.80 |
| 11/04/2026 16:00 | 247 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.795 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 97 | 50.80 |
| 11/04/2026 16:00 | 17 | 50.80 |
| 11/04/2026 16:00 | 83 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.815 |
| 11/04/2026 16:00 | 25 | 50.82 |
| 11/04/2026 16:00 | 100 | 50.82 |
| 11/04/2026 16:00 | 25 | 50.82 |
| 11/04/2026 16:00 | 75 | 50.815 |
| 11/04/2026 16:00 | 25 | 50.815 |
| 11/04/2026 16:00 | 1 | 50.81 |
| 11/04/2026 16:00 | 204 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.815 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 229 | 50.80 |
| 11/04/2026 16:00 | 200 | 50.80 |
| 11/04/2026 16:00 | 3 | 50.80 |
| 11/04/2026 16:00 | 3 | 50.80 |
| 11/04/2026 16:00 | 97 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.81 |
| 11/04/2026 16:00 | 25 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 40 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.82 |
| 11/04/2026 16:00 | 70 | 50.82 |
| 11/04/2026 16:00 | 251 | 50.82 |
| 11/04/2026 16:00 | 85 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 247 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 247 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 75 | 50.80 |
| 11/04/2026 16:00 | 25 | 50.80 |
| 11/04/2026 16:00 | 140 | 50.79 |
| 11/04/2026 16:00 | 25 | 50.78 |
| 11/04/2026 16:00 | 251 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 1 | 50.78 |
| 11/04/2026 16:00 | 2 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.775 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 251 | 50.77 |
| 11/04/2026 16:00 | 251 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 25 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.775 |
| 11/04/2026 16:00 | 1 | 50.77 |
| 11/04/2026 16:00 | 131 | 50.77 |
| 11/04/2026 16:00 | 25 | 50.77 |
| 11/04/2026 16:00 | 19 | 50.77 |
| 11/04/2026 16:00 | 75 | 50.76 |
| 11/04/2026 16:00 | 25 | 50.76 |
| 11/04/2026 16:00 | 251 | 50.77 |
| 11/04/2026 16:00 | 34 | 50.77 |
| 11/04/2026 16:00 | 6 | 50.78 |
| 11/04/2026 16:00 | 102 | 50.78 |
| 11/04/2026 16:00 | 25 | 50.77 |
| 11/04/2026 16:00 | 7 | 50.77 |
| 11/04/2026 16:00 | 10 | 50.765 |
| 11/04/2026 16:00 | 600 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.745 |
| 11/04/2026 16:00 | 1 | 50.74 |
| 11/04/2026 16:00 | 229 | 50.74 |
| 11/04/2026 16:00 | 25 | 50.74 |
| 11/04/2026 16:00 | 100 | 50.74 |
| 11/04/2026 16:00 | 98 | 50.74 |
| 11/04/2026 16:00 | 97 | 50.74 |
| 11/04/2026 16:00 | 103 | 50.74 |
| 11/04/2026 16:00 | 100 | 50.74 |
| 11/04/2026 16:00 | 88 | 50.74 |
| 11/04/2026 16:00 | 3 | 50.74 |
| 11/04/2026 16:00 | 9 | 50.74 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.75 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 25 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 40 | 50.76 |
| 11/04/2026 16:00 | 200 | 50.75 |
| 11/04/2026 16:00 | 69 | 50.75 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 175 | 50.75 |
| 11/04/2026 16:00 | 25 | 50.75 |
| 11/04/2026 16:00 | 200 | 50.75 |
| 11/04/2026 16:00 | 251 | 50.75 |
| 11/04/2026 16:00 | 170 | 50.76 |
| 11/04/2026 16:00 | 251 | 50.76 |
| 11/04/2026 16:00 | 5 | 50.76 |
| 11/04/2026 16:00 | 1 | 50.74 |
| 11/04/2026 16:00 | 1 | 50.73 |
| 11/04/2026 16:00 | 1 | 50.74 |
| 11/04/2026 16:00 | 168 | 50.74 |
| 11/04/2026 16:00 | 200 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.74 |
| 11/04/2026 16:00 | 98 | 50.74 |
| 11/04/2026 16:00 | 2 | 50.74 |
| 11/04/2026 16:00 | 100 | 50.74 |
| 11/04/2026 16:00 | 77 | 50.74 |
| 11/04/2026 16:00 | 23 | 50.74 |
| 11/04/2026 16:00 | 104 | 50.75 |
| 11/04/2026 16:00 | 237 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.75 |
| 11/04/2026 16:00 | 249 | 50.75 |
| 11/04/2026 16:00 | 12 | 50.75 |
| 11/04/2026 16:00 | 3 | 50.75 |
| 11/04/2026 16:00 | 24 | 50.75 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 200 | 50.76 |
| 11/04/2026 16:00 | 100 | 50.76 |
| 11/04/2026 16:00 | 28 | 50.76 |
| 11/04/2026 16:00 | 1 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 112 | 50.77 |
| 11/04/2026 16:00 | 100 | 50.77 |
| 11/04/2026 16:00 | 8 | 50.77 |
| 11/04/2026 16:00 | 3 | 50.77 |
| 11/04/2026 16:00 | 400 | 50.78 |
| 11/04/2026 16:00 | 200 | 50.775 |
| 11/04/2026 16:00 | 99 | 50.78 |
| 11/04/2026 16:00 | 1 | 50.78 |
| 11/04/2026 16:00 | 251 | 50.78 |
| 11/04/2026 16:00 | 100 | 50.78 |
| 11/04/2026 16:00 | 700 | 50.79 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.805 |
| 11/04/2026 16:00 | 51 | 50.80 |
| 11/04/2026 16:00 | 360 | 50.80 |
| 11/04/2026 16:00 | 137 | 50.80 |
| 11/04/2026 16:00 | 86 | 50.80 |
| 11/04/2026 16:00 | 14 | 50.80 |
| 11/04/2026 16:00 | 97 | 50.81 |
| 11/04/2026 16:00 | 3 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.82 |
| 11/04/2026 16:00 | 100 | 50.82 |
| 11/04/2026 16:00 | 100 | 50.82 |
| 11/04/2026 16:00 | 15 | 50.84 |
| 11/04/2026 16:00 | 300 | 50.825 |
| 11/04/2026 16:00 | 400 | 50.825 |
| 11/04/2026 16:00 | 58 | 50.83 |
| 11/04/2026 16:00 | 1 | 50.83 |
| 11/04/2026 16:00 | 197 | 50.82 |
| 11/04/2026 16:00 | 400 | 50.815 |
| 11/04/2026 16:00 | 167 | 50.81 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.80 |
| 11/04/2026 16:00 | 36 | 50.80 |
| 11/04/2026 16:00 | 59 | 50.80 |
| 11/04/2026 16:00 | 400 | 50.805 |
| 11/04/2026 16:00 | 5 | 50.80 |
| 11/04/2026 16:00 | 3 | 50.80 |
| 11/04/2026 16:00 | 100 | 50.79 |
| 11/04/2026 16:00 | 254 | 50.80 |
| 11/04/2026 16:00 | 65 | 50.80 |
| 11/04/2026 16:00 | 245 | 50.80 |
| 11/04/2026 16:00 | 149 | 50.80 |
| 11/04/2026 16:00 | 211 | 50.80 |
| 11/04/2026 16:00 | 211 | 50.80 |
| 11/04/2026 15:59 | 20 | 50.78 |
| 11/04/2026 15:59 | 20 | 50.78 |
| 11/04/2026 15:59 | 163 | 50.79 |
| 11/04/2026 15:59 | 268 | 50.79 |
| 11/04/2026 15:59 | 400 | 50.775 |
| 11/04/2026 15:59 | 25 | 50.78 |
| 11/04/2026 15:59 | 70 | 50.78 |
| 11/04/2026 15:59 | 100 | 50.78 |
| 11/04/2026 15:59 | 10 | 50.785 |
| 11/04/2026 15:59 | 50 | 50.79 |
| 11/04/2026 15:59 | 1000 | 50.80 |
| 11/04/2026 15:59 | 1 | 50.80 |
| 11/04/2026 15:59 | 99 | 50.81 |
| 11/04/2026 15:59 | 1 | 50.81 |
| 11/04/2026 15:59 | 100 | 50.81 |
| 11/04/2026 15:59 | 87 | 50.81 |
| 11/04/2026 15:59 | 13 | 50.81 |
| 11/04/2026 15:59 | 25 | 50.82 |
| 11/04/2026 15:59 | 400 | 50.825 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 1200 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 200 | 50.83 |
| 11/04/2026 15:59 | 167 | 50.83 |
| 11/04/2026 15:59 | 33 | 50.83 |
| 11/04/2026 15:59 | 400 | 50.83 |
| 11/04/2026 15:59 | 8 | 50.825 |
| 11/04/2026 15:59 | 92 | 50.83 |
| 11/04/2026 15:59 | 17 | 50.83 |
| 11/04/2026 15:59 | 266 | 50.83 |
| 11/04/2026 15:59 | 25 | 50.83 |
| 11/04/2026 15:59 | 125 | 50.825 |
| 11/04/2026 15:59 | 125 | 50.825 |
| 11/04/2026 15:59 | 125 | 50.825 |
| 11/04/2026 15:59 | 92 | 50.83 |
| 11/04/2026 15:59 | 1 | 50.83 |
| 11/04/2026 15:59 | 9 | 50.83 |
| 11/04/2026 15:59 | 170 | 50.83 |
| 11/04/2026 15:59 | 268 | 50.83 |
| 11/04/2026 15:59 | 25 | 50.83 |
| 11/04/2026 15:59 | 268 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.825 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 400 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.845 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 299 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 75 | 50.86 |
| 11/04/2026 15:59 | 25 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 56 | 50.86 |
| 11/04/2026 15:59 | 77 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 22 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 44 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.865 |
| 11/04/2026 15:59 | 75 | 50.87 |
| 11/04/2026 15:59 | 3 | 50.88 |
| 11/04/2026 15:59 | 300 | 50.89 |
| 11/04/2026 15:59 | 100 | 50.89 |
| 11/04/2026 15:59 | 100 | 50.90 |
| 11/04/2026 15:59 | 100 | 50.90 |
| 11/04/2026 15:59 | 100 | 50.90 |
| 11/04/2026 15:59 | 300 | 50.90 |
| 11/04/2026 15:59 | 261 | 50.90 |
| 11/04/2026 15:59 | 200 | 50.90 |
| 11/04/2026 15:59 | 100 | 50.895 |
| 11/04/2026 15:59 | 50 | 50.90 |
| 11/04/2026 15:59 | 75 | 50.89 |
| 11/04/2026 15:59 | 268 | 50.89 |
| 11/04/2026 15:59 | 200 | 50.89 |
| 11/04/2026 15:59 | 15 | 50.89 |
| 11/04/2026 15:59 | 50 | 50.88 |
| 11/04/2026 15:59 | 100 | 50.865 |
| 11/04/2026 15:59 | 400 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.875 |
| 11/04/2026 15:59 | 1 | 50.87 |
| 11/04/2026 15:59 | 400 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.865 |
| 11/04/2026 15:59 | 10 | 50.86 |
| 11/04/2026 15:59 | 200 | 50.86 |
| 11/04/2026 15:59 | 50 | 50.86 |
| 11/04/2026 15:59 | 50 | 50.85 |
| 11/04/2026 15:59 | 25 | 50.84 |
| 11/04/2026 15:59 | 1 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.85 |
| 11/04/2026 15:59 | 50 | 50.85 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 13 | 50.815 |
| 11/04/2026 15:59 | 100 | 50.81 |
| 11/04/2026 15:59 | 100 | 50.81 |
| 11/04/2026 15:59 | 100 | 50.81 |
| 11/04/2026 15:59 | 200 | 50.81 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 200 | 50.82 |
| 11/04/2026 15:59 | 246 | 50.82 |
| 11/04/2026 15:59 | 100 | 50.825 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 51 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 49 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 1 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 62 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.84 |
| 11/04/2026 15:59 | 1 | 50.84 |
| 11/04/2026 15:59 | 37 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.84 |
| 11/04/2026 15:59 | 149 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.845 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 50 | 50.85 |
| 11/04/2026 15:59 | 4 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 200 | 50.87 |
| 11/04/2026 15:59 | 200 | 50.87 |
| 11/04/2026 15:59 | 264 | 50.87 |
| 11/04/2026 15:59 | 50 | 50.87 |
| 11/04/2026 15:59 | 1 | 50.875 |
| 11/04/2026 15:59 | 99 | 50.875 |
| 11/04/2026 15:59 | 1 | 50.875 |
| 11/04/2026 15:59 | 3 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.87 |
| 11/04/2026 15:59 | 264 | 50.87 |
| 11/04/2026 15:59 | 264 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 9 | 50.855 |
| 11/04/2026 15:59 | 134 | 50.84 |
| 11/04/2026 15:59 | 1 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 307 | 50.84 |
| 11/04/2026 15:59 | 1 | 50.84 |
| 11/04/2026 15:59 | 2 | 50.84 |
| 11/04/2026 15:59 | 6 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.855 |
| 11/04/2026 15:59 | 50 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 200 | 50.845 |
| 11/04/2026 15:59 | 100 | 50.845 |
| 11/04/2026 15:59 | 31 | 50.84 |
| 11/04/2026 15:59 | 84 | 50.84 |
| 11/04/2026 15:59 | 16 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.84 |
| 11/04/2026 15:59 | 25 | 50.84 |
| 11/04/2026 15:59 | 25 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 7 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.84 |
| 11/04/2026 15:59 | 28 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.83 |
| 11/04/2026 15:59 | 25 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.825 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 30 | 50.82 |
| 11/04/2026 15:59 | 2 | 50.82 |
| 11/04/2026 15:59 | 1 | 50.82 |
| 11/04/2026 15:59 | 100 | 50.82 |
| 11/04/2026 15:59 | 200 | 50.82 |
| 11/04/2026 15:59 | 197 | 50.82 |
| 11/04/2026 15:59 | 3 | 50.82 |
| 11/04/2026 15:59 | 25 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 23 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.835 |
| 11/04/2026 15:59 | 75 | 50.83 |
| 11/04/2026 15:59 | 14 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 1 | 50.83 |
| 11/04/2026 15:59 | 100 | 50.83 |
| 11/04/2026 15:59 | 1 | 50.83 |
| 11/04/2026 15:59 | 7 | 50.83 |
| 11/04/2026 15:59 | 1 | 50.83 |
| 11/04/2026 15:59 | 9 | 50.835 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 50 | 50.84 |
| 11/04/2026 15:59 | 200 | 50.84 |
| 11/04/2026 15:59 | 19 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 25 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 400 | 50.845 |
| 11/04/2026 15:59 | 400 | 50.845 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 400 | 50.84 |
| 11/04/2026 15:59 | 5 | 50.835 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 100 | 50.84 |
| 11/04/2026 15:59 | 1 | 50.84 |
| 11/04/2026 15:59 | 8 | 50.85 |
| 11/04/2026 15:59 | 25 | 50.85 |
| 11/04/2026 15:59 | 25 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 100 | 50.85 |
| 11/04/2026 15:59 | 12 | 50.85 |
| 11/04/2026 15:59 | 88 | 50.85 |
| 11/04/2026 15:59 | 7 | 50.85 |
| 11/04/2026 15:59 | 5 | 50.85 |
| 11/04/2026 15:59 | 14 | 50.85 |
| 11/04/2026 15:59 | 74 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 25 | 50.86 |
| 11/04/2026 15:59 | 200 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.875 |
| 11/04/2026 15:59 | 140 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.865 |
| 11/04/2026 15:59 | 50 | 50.86 |
| 11/04/2026 15:59 | 50 | 50.86 |
| 11/04/2026 15:59 | 221 | 50.86 |
| 11/04/2026 15:59 | 33 | 50.86 |
| 11/04/2026 15:59 | 25 | 50.86 |
| 11/04/2026 15:59 | 25 | 50.86 |
| 11/04/2026 15:59 | 17 | 50.86 |
| 11/04/2026 15:59 | 183 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 37 | 50.86 |
| 11/04/2026 15:59 | 10 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.87 |
| 11/04/2026 15:59 | 47 | 50.86 |
| 11/04/2026 15:59 | 15 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 1 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 100 | 50.86 |
| 11/04/2026 15:59 | 16 | 50.87 |
| 11/04/2026 15:59 | 200 | 50.87 |
| 11/04/2026 15:59 | 7 | 50.87 |
| 11/04/2026 15:59 | 800 | 50.87 |
| 11/04/2026 15:59 | 75 | 50.88 |
| 11/04/2026 15:59 | 100 | 50.88 |
| 11/04/2026 15:59 | 25 | 50.88 |
| 11/04/2026 15:59 | 100 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.87 |
| 11/04/2026 15:59 | 4 | 50.87 |
| 11/04/2026 15:59 | 100 | 50.87 |
| 11/04/2026 15:59 | 21 | 50.88 |
| 11/04/2026 15:59 | 8 | 50.88 |
| 11/04/2026 15:59 | 179 | 50.88 |
| 11/04/2026 15:59 | 150 | 50.88 |
| 11/04/2026 15:59 | 29 | 50.88 |
| 11/04/2026 15:59 | 50 | 50.88 |
| 11/04/2026 15:59 | 50 | 50.88 |
| 11/04/2026 15:59 | 150 | 50.88 |
| 11/04/2026 15:59 | 100 | 50.88 |
| 11/04/2026 15:59 | 94 | 50.89 |
| 11/04/2026 15:59 | 6 | 50.89 |
| 11/04/2026 15:59 | 100 | 50.89 |
| 11/04/2026 15:59 | 100 | 50.89 |
| 11/04/2026 15:59 | 99 | 50.89 |
| 11/04/2026 15:59 | 7 | 50.89 |
| 11/04/2026 15:59 | 1 | 50.89 |
| 11/04/2026 15:59 | 99 | 50.89 |
| 11/04/2026 15:59 | 1 | 50.89 |
| 11/04/2026 15:59 | 98 | 50.90 |
| 11/04/2026 15:59 | 1 | 50.90 |
| 11/04/2026 15:59 | 1 | 50.90 |
| 11/04/2026 15:59 | 100 | 50.90 |
| 11/04/2026 15:59 | 100 | 50.90 |
| 11/04/2026 15:59 | 8 | 50.91 |
| 11/04/2026 15:59 | 175 | 50.91 |
| 11/04/2026 15:59 | 25 | 50.91 |
| 11/04/2026 15:59 | 40 | 50.905 |
| 11/04/2026 15:59 | 2 | 50.905 |
| 11/04/2026 15:59 | 100 | 50.915 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 200 | 50.91 |
| 11/04/2026 15:59 | 60 | 50.91 |
| 11/04/2026 15:59 | 100 | 50.905 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 340 | 50.91 |
| 11/04/2026 15:59 | 68 | 50.91 |
| 11/04/2026 15:59 | 28 | 50.91 |
| 11/04/2026 15:59 | 593 | 50.91 |
| 11/04/2026 15:59 | 1332 | 50.91 |
| 11/04/2026 15:59 | 1063 | 50.91 |
| 11/04/2026 15:59 | 269 | 50.91 |
| 11/04/2026 15:59 | 12 | 50.91 |
| 11/04/2026 15:59 | 25 | 50.91 |
| 11/04/2026 15:59 | 237 | 50.91 |
| 11/04/2026 15:59 | 220 | 50.91 |
| 11/04/2026 15:59 | 400 | 50.91 |
| 11/04/2026 15:59 | 100 | 50.915 |
| 11/04/2026 15:59 | 160 | 50.92 |
| 11/04/2026 15:59 | 25 | 50.92 |
| 11/04/2026 15:59 | 200 | 50.91 |
| 11/04/2026 15:59 | 25 | 50.91 |
| 11/04/2026 15:59 | 22 | 50.91 |
| 11/04/2026 15:59 | 25 | 50.91 |
| 11/04/2026 15:59 | 1 | 50.91 |
| 11/04/2026 15:59 | 1 | 50.91 |
| 11/04/2026 15:59 | 51 | 50.91 |
| 11/04/2026 15:59 | 300 | 50.91 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 30 | 50.91 |
| 11/04/2026 15:59 | 13 | 50.915 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 200 | 50.91 |
| 11/04/2026 15:59 | 68 | 50.90 |
| 11/04/2026 15:59 | 400 | 50.90 |
| 11/04/2026 15:59 | 1 | 50.90 |
| 11/04/2026 15:59 | 99 | 50.90 |
| 11/04/2026 15:59 | 1 | 50.90 |
| 11/04/2026 15:59 | 14 | 50.905 |
| 11/04/2026 15:59 | 1 | 50.905 |
| 11/04/2026 15:59 | 800 | 50.91 |
| 11/04/2026 15:59 | 7 | 50.91 |
| 11/04/2026 15:59 | 100 | 50.91 |
| 11/04/2026 15:59 | 1 | 50.91 |
| 11/04/2026 15:59 | 2 | 50.91 |
| 11/04/2026 15:59 | 7 | 50.92 |
| 11/04/2026 15:59 | 200 | 50.925 |
| 11/04/2026 15:59 | 100 | 50.925 |
| 11/04/2026 15:59 | 7 | 50.92 |
| 11/04/2026 15:59 | 5 | 50.92 |
| 11/04/2026 15:59 | 100 | 50.915 |
| 11/04/2026 15:58 | 100 | 50.92 |
| 11/04/2026 15:58 | 200 | 50.92 |
| 11/04/2026 15:58 | 200 | 50.92 |
| 11/04/2026 15:58 | 32 | 50.93 |
| 11/04/2026 15:58 | 16 | 50.93 |
| 11/04/2026 15:58 | 100 | 50.94 |
| 11/04/2026 15:58 | 50 | 50.94 |
| 11/04/2026 15:58 | 25 | 50.94 |
| 11/04/2026 15:58 | 100 | 50.945 |
| 11/04/2026 15:58 | 25 | 50.94 |
| 11/04/2026 15:58 | 5 | 50.95 |
| 11/04/2026 15:58 | 100 | 50.95 |
| 11/04/2026 15:58 | 7 | 50.96 |
| 11/04/2026 15:58 | 98 | 50.96 |
| 11/04/2026 15:58 | 1 | 50.96 |
| 11/04/2026 15:58 | 1 | 50.96 |
| 11/04/2026 15:58 | 7 | 50.96 |
| 11/04/2026 15:58 | 100 | 50.96 |
| 11/04/2026 15:58 | 100 | 50.96 |
| 11/04/2026 15:58 | 100 | 50.965 |
| 11/04/2026 15:58 | 44 | 50.96 |
| 11/04/2026 15:58 | 100 | 50.97 |
| 11/04/2026 15:58 | 2 | 50.97 |
| 11/04/2026 15:58 | 1 | 50.97 |
| 11/04/2026 15:58 | 11 | 50.975 |
| 11/04/2026 15:58 | 100 | 50.975 |
| 11/04/2026 15:58 | 16 | 50.97 |
| 11/04/2026 15:58 | 400 | 50.98 |
| 11/04/2026 15:58 | 50 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.985 |
| 11/04/2026 15:58 | 50 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.98 |
| 11/04/2026 15:58 | 400 | 50.98 |
| 11/04/2026 15:58 | 50 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.98 |
| 11/04/2026 15:58 | 4 | 50.98 |
| 11/04/2026 15:58 | 4 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.98 |
| 11/04/2026 15:58 | 100 | 50.985 |
| 11/04/2026 15:58 | 23 | 50.99 |
| 11/04/2026 15:58 | 75 | 51.00 |
| 11/04/2026 15:58 | 100 | 51.00 |
| 11/04/2026 15:58 | 1 | 51.00 |
| 11/04/2026 15:58 | 99 | 51.00 |
| 11/04/2026 15:58 | 1 | 51.00 |
| 11/04/2026 15:58 | 125 | 51.00 |
| 11/04/2026 15:58 | 100 | 51.00 |
| 11/04/2026 15:58 | 200 | 51.00 |
| 11/04/2026 15:58 | 100 | 51.00 |
| 11/04/2026 15:58 | 200 | 51.00 |
| 11/04/2026 15:58 | 2 | 51.00 |
| 11/04/2026 15:58 | 100 | 51.00 |
| 11/04/2026 15:58 | 66 | 51.00 |
| 11/04/2026 15:58 | 5 | 51.00 |
| 11/04/2026 15:58 | 1 | 51.00 |
| 11/04/2026 15:58 | 110 | 51.00 |
| 11/04/2026 15:58 | 41 | 51.00 |
| 11/04/2026 15:58 | 100 | 51.005 |
| 11/04/2026 15:58 | 200 | 51.01 |
| 11/04/2026 15:58 | 10 | 51.01 |
| 11/04/2026 15:58 | 90 | 51.01 |
| 11/04/2026 15:58 | 100 | 51.01 |
| 11/04/2026 15:58 | 100 | 51.01 |
| 11/04/2026 15:58 | 100 | 51.01 |
| 11/04/2026 15:58 | 90 | 51.01 |
| 11/04/2026 15:58 | 100 | 51.01 |
| 11/04/2026 15:58 | 200 | 51.01 |
| 11/04/2026 15:58 | 104 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 5 | 51.02 |
| 11/04/2026 15:58 | 195 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 1 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 199 | 51.02 |
| 11/04/2026 15:58 | 1 | 51.02 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 58 | 51.03 |
| 11/04/2026 15:58 | 48 | 51.03 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 200 | 51.035 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 19 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 8 | 51.04 |
| 11/04/2026 15:58 | 92 | 51.04 |
| 11/04/2026 15:58 | 8 | 51.04 |
| 11/04/2026 15:58 | 120 | 51.05 |
| 11/04/2026 15:58 | 400 | 51.05 |
| 11/04/2026 15:58 | 100 | 51.05 |
| 11/04/2026 15:58 | 200 | 51.05 |
| 11/04/2026 15:58 | 274 | 51.05 |
| 11/04/2026 15:58 | 100 | 51.045 |
| 11/04/2026 15:58 | 100 | 51.045 |
| 11/04/2026 15:58 | 200 | 51.045 |
| 11/04/2026 15:58 | 100 | 51.045 |
| 11/04/2026 15:58 | 200 | 51.05 |
| 11/04/2026 15:58 | 1 | 51.05 |
| 11/04/2026 15:58 | 100 | 51.05 |
| 11/04/2026 15:58 | 312 | 51.04 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 400 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 5 | 51.035 |
| 11/04/2026 15:58 | 99 | 51.035 |
| 11/04/2026 15:58 | 1 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 300 | 51.04 |
| 11/04/2026 15:58 | 50 | 51.06 |
| 11/04/2026 15:58 | 50 | 51.06 |
| 11/04/2026 15:58 | 100 | 51.06 |
| 11/04/2026 15:58 | 1 | 51.06 |
| 11/04/2026 15:58 | 1 | 51.06 |
| 11/04/2026 15:58 | 50 | 51.06 |
| 11/04/2026 15:58 | 100 | 51.06 |
| 11/04/2026 15:58 | 200 | 51.06 |
| 11/04/2026 15:58 | 100 | 51.055 |
| 11/04/2026 15:58 | 5 | 51.05 |
| 11/04/2026 15:58 | 100 | 51.045 |
| 11/04/2026 15:58 | 100 | 51.045 |
| 11/04/2026 15:58 | 200 | 51.045 |
| 11/04/2026 15:58 | 200 | 51.045 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 70 | 51.03 |
| 11/04/2026 15:58 | 86 | 51.03 |
| 11/04/2026 15:58 | 244 | 51.03 |
| 11/04/2026 15:58 | 299 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 198 | 51.03 |
| 11/04/2026 15:58 | 244 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 29 | 51.03 |
| 11/04/2026 15:58 | 21 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 99 | 51.03 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 300 | 51.03 |
| 11/04/2026 15:58 | 200 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 1 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 70 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 400 | 51.03 |
| 11/04/2026 15:58 | 300 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 400 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 1 | 51.03 |
| 11/04/2026 15:58 | 48 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 2 | 51.03 |
| 11/04/2026 15:58 | 200 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 200 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 200 | 51.025 |
| 11/04/2026 15:58 | 200 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 100 | 51.035 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 43 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.03 |
| 11/04/2026 15:58 | 297 | 51.02 |
| 11/04/2026 15:58 | 297 | 51.02 |
| 11/04/2026 15:58 | 99 | 51.02 |
| 11/04/2026 15:58 | 1 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.02 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 100 | 51.025 |
| 11/04/2026 15:58 | 50 | 51.03 |
| 11/04/2026 15:58 | 5 | 51.03 |
| 11/04/2026 15:58 | 84 | 51.03 |
| 11/04/2026 15:58 | 16 | 51.03 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 297 | 51.04 |
| 11/04/2026 15:58 | 50 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 100 | 51.04 |
| 11/04/2026 15:58 | 1 | 51.04 |
| 11/04/2026 15:58 | 6 | 51.04 |
| 11/04/2026 15:58 | 1 | 51.04 |
| 11/04/2026 15:58 | 400 | 51.04 |
| 11/04/2026 15:57 | 100 | 51.04 |
| 11/04/2026 15:57 | 100 | 51.04 |
| 11/04/2026 15:57 | 100 | 51.04 |
| 11/04/2026 15:57 | 46 | 51.04 |
| 11/04/2026 15:57 | 200 | 51.04 |
| 11/04/2026 15:57 | 50 | 51.04 |
| 11/04/2026 15:57 | 40 | 51.04 |
| 11/04/2026 15:57 | 2 | 51.025 |
| 11/04/2026 15:57 | 14 | 51.025 |
| 11/04/2026 15:57 | 100 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 86 | 51.015 |
| 11/04/2026 15:57 | 100 | 51.02 |
| 11/04/2026 15:57 | 88 | 51.02 |
| 11/04/2026 15:57 | 12 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 38 | 51.02 |
| 11/04/2026 15:57 | 61 | 51.02 |
| 11/04/2026 15:57 | 1 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 200 | 51.02 |
| 11/04/2026 15:57 | 20 | 51.02 |
| 11/04/2026 15:57 | 100 | 51.02 |
| 11/04/2026 15:57 | 100 | 51.02 |
| 11/04/2026 15:57 | 200 | 51.02 |
| 11/04/2026 15:57 | 4 | 51.03 |
| 11/04/2026 15:57 | 4 | 51.045 |
| 11/04/2026 15:57 | 30 | 51.04 |
| 11/04/2026 15:57 | 1 | 51.04 |
| 11/04/2026 15:57 | 100 | 51.04 |
| 11/04/2026 15:57 | 6 | 51.03 |
| 11/04/2026 15:57 | 50 | 51.03 |
| 11/04/2026 15:57 | 50 | 51.03 |
| 11/04/2026 15:57 | 50 | 51.03 |
| 11/04/2026 15:57 | 100 | 51.03 |
| 11/04/2026 15:57 | 100 | 51.03 |
| 11/04/2026 15:57 | 398 | 51.035 |
| 11/04/2026 15:57 | 100 | 51.035 |
| 11/04/2026 15:57 | 100 | 51.03 |
| 11/04/2026 15:57 | 1 | 51.01 |
| 11/04/2026 15:57 | 50 | 51.01 |
| 11/04/2026 15:57 | 50 | 51.01 |
| 11/04/2026 15:57 | 23 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 300 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 200 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 50 | 51.01 |
| 11/04/2026 15:57 | 350 | 51.01 |
| 11/04/2026 15:57 | 50 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 250 | 51.01 |
| 11/04/2026 15:57 | 50 | 51.01 |
| 11/04/2026 15:57 | 300 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.01 |
| 11/04/2026 15:57 | 100 | 51.015 |
| 11/04/2026 15:57 | 33 | 51.015 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 95 | 51.02 |
| 11/04/2026 15:57 | 300 | 51.02 |
| 11/04/2026 15:57 | 1 | 51.02 |
| 11/04/2026 15:57 | 400 | 51.02 |
| 11/04/2026 15:57 | 202 | 51.02 |
| 11/04/2026 15:57 | 300 | 51.02 |
| 11/04/2026 15:57 | 100 | 51.025 |
| 11/04/2026 15:57 | 1210 | 51.02 |
| 11/04/2026 15:57 | 400 | 51.02 |
| 11/04/2026 15:57 | 1 | 51.02 |
| 11/04/2026 15:57 | 98 | 51.02 |
| 11/04/2026 15:57 | 96 | 51.02 |
| 11/04/2026 15:57 | 1 | 51.02 |
| 11/04/2026 15:57 | 3 | 51.02 |
| 11/04/2026 15:57 | 200 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.02 |
| 11/04/2026 15:57 | 100 | 51.015 |
| 11/04/2026 15:57 | 100 | 51.02 |
| 11/04/2026 15:57 | 50 | 51.03 |
| 11/04/2026 15:57 | 75 | 51.03 |
| 11/04/2026 15:57 | 213 | 51.03 |
| 11/04/2026 15:57 | 12 | 51.03 |
| 11/04/2026 15:57 | 1 | 51.03 |
| 11/04/2026 15:57 | 400 | 51.035 |
| 11/04/2026 15:57 | 200 | 51.04 |
| 11/04/2026 15:57 | 200 | 51.04 |
| 11/04/2026 15:57 | 33 | 51.04 |
| 11/04/2026 15:57 | 50 | 51.05 |
| 11/04/2026 15:57 | 47 | 51.05 |
| 11/04/2026 15:57 | 100 | 51.06 |
| 11/04/2026 15:57 | 50 | 51.06 |
| 11/04/2026 15:57 | 100 | 51.06 |
| 11/04/2026 15:57 | 45 | 51.065 |
| 11/04/2026 15:57 | 50 | 51.06 |
| 11/04/2026 15:57 | 166 | 51.06 |
| 11/04/2026 15:57 | 34 | 51.06 |
| 11/04/2026 15:57 | 50 | 51.06 |
| 11/04/2026 15:57 | 5 | 51.065 |
| 11/04/2026 15:57 | 1 | 51.07 |
| 11/04/2026 15:57 | 100 | 51.07 |
| 11/04/2026 15:57 | 100 | 51.07 |
| 11/04/2026 15:57 | 3 | 51.07 |
| 11/04/2026 15:57 | 1 | 51.07 |
| 11/04/2026 15:57 | 75 | 51.07 |
| 11/04/2026 15:57 | 100 | 51.07 |
| 11/04/2026 15:57 | 20 | 51.07 |
| 11/04/2026 15:57 | 50 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.085 |
| 11/04/2026 15:57 | 75 | 51.08 |
| 11/04/2026 15:57 | 126 | 51.08 |
| 11/04/2026 15:57 | 250 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.08 |
| 11/04/2026 15:57 | 99 | 51.08 |
| 11/04/2026 15:57 | 1 | 51.08 |
| 11/04/2026 15:57 | 50 | 51.08 |
| 11/04/2026 15:57 | 50 | 51.08 |
| 11/04/2026 15:57 | 50 | 51.08 |
| 11/04/2026 15:57 | 99 | 51.08 |
| 11/04/2026 15:57 | 1 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.08 |
| 11/04/2026 15:57 | 50 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.08 |
| 11/04/2026 15:57 | 100 | 51.08 |
| 11/04/2026 15:57 | 700 | 51.09 |
| 11/04/2026 15:57 | 100 | 51.09 |
| 11/04/2026 15:57 | 100 | 51.09 |
| 11/04/2026 15:57 | 100 | 51.09 |
| 11/04/2026 15:57 | 100 | 51.09 |
| 11/04/2026 15:57 | 31 | 51.09 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 3 | 51.10 |
| 11/04/2026 15:57 | 1 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.095 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 45 | 51.10 |
| 11/04/2026 15:57 | 5 | 51.10 |
| 11/04/2026 15:57 | 133 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.115 |
| 11/04/2026 15:57 | 100 | 51.115 |
| 11/04/2026 15:57 | 200 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 85 | 51.10 |
| 11/04/2026 15:57 | 15 | 51.10 |
| 11/04/2026 15:57 | 10 | 51.10 |
| 11/04/2026 15:57 | 52 | 51.10 |
| 11/04/2026 15:57 | 85 | 51.10 |
| 11/04/2026 15:57 | 15 | 51.10 |
| 11/04/2026 15:57 | 48 | 51.10 |
| 11/04/2026 15:57 | 142 | 51.11 |
| 11/04/2026 15:57 | 1 | 51.11 |
| 11/04/2026 15:57 | 6 | 51.11 |
| 11/04/2026 15:57 | 51 | 51.11 |
| 11/04/2026 15:57 | 50 | 51.11 |
| 11/04/2026 15:57 | 200 | 51.11 |
| 11/04/2026 15:57 | 49 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.11 |
| 11/04/2026 15:57 | 151 | 51.11 |
| 11/04/2026 15:57 | 50 | 51.12 |
| 11/04/2026 15:57 | 6 | 51.12 |
| 11/04/2026 15:57 | 11 | 51.12 |
| 11/04/2026 15:57 | 100 | 51.115 |
| 11/04/2026 15:57 | 200 | 51.115 |
| 11/04/2026 15:57 | 200 | 51.12 |
| 11/04/2026 15:57 | 100 | 51.12 |
| 11/04/2026 15:57 | 100 | 51.12 |
| 11/04/2026 15:57 | 200 | 51.12 |
| 11/04/2026 15:57 | 400 | 51.12 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 400 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 100 | 51.13 |
| 11/04/2026 15:57 | 200 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 100 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 100 | 51.13 |
| 11/04/2026 15:57 | 1000 | 51.13 |
| 11/04/2026 15:57 | 100 | 51.13 |
| 11/04/2026 15:57 | 200 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.14 |
| 11/04/2026 15:57 | 100 | 51.14 |
| 11/04/2026 15:57 | 100 | 51.14 |
| 11/04/2026 15:57 | 200 | 51.14 |
| 11/04/2026 15:57 | 50 | 51.14 |
| 11/04/2026 15:57 | 1 | 51.14 |
| 11/04/2026 15:57 | 100 | 51.14 |
| 11/04/2026 15:57 | 50 | 51.15 |
| 11/04/2026 15:57 | 100 | 51.15 |
| 11/04/2026 15:57 | 100 | 51.15 |
| 11/04/2026 15:57 | 100 | 51.15 |
| 11/04/2026 15:57 | 50 | 51.15 |
| 11/04/2026 15:57 | 385 | 51.15 |
| 11/04/2026 15:57 | 50 | 51.15 |
| 11/04/2026 15:57 | 100 | 51.15 |
| 11/04/2026 15:57 | 700 | 51.14 |
| 11/04/2026 15:57 | 100 | 51.135 |
| 11/04/2026 15:57 | 100 | 51.125 |
| 11/04/2026 15:57 | 100 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 50 | 51.13 |
| 11/04/2026 15:57 | 100 | 51.135 |
| 11/04/2026 15:57 | 100 | 51.12 |
| 11/04/2026 15:57 | 75 | 51.12 |
| 11/04/2026 15:57 | 25 | 51.12 |
| 11/04/2026 15:57 | 226 | 51.12 |
| 11/04/2026 15:57 | 14 | 51.12 |
| 11/04/2026 15:57 | 7 | 51.12 |
| 11/04/2026 15:57 | 7 | 51.12 |
| 11/04/2026 15:57 | 300 | 51.115 |
| 11/04/2026 15:57 | 100 | 51.115 |
| 11/04/2026 15:57 | 50 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.11 |
| 11/04/2026 15:57 | 400 | 51.11 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:57 | 232 | 51.105 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:57 | 100 | 51.095 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 9 | 51.10 |
| 11/04/2026 15:57 | 90 | 51.10 |
| 11/04/2026 15:57 | 1 | 51.10 |
| 11/04/2026 15:57 | 90 | 51.10 |
| 11/04/2026 15:57 | 10 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:57 | 85 | 51.105 |
| 11/04/2026 15:57 | 50 | 51.10 |
| 11/04/2026 15:57 | 75 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 167 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 1 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.10 |
| 11/04/2026 15:57 | 700 | 51.10 |
| 11/04/2026 15:57 | 100 | 51.105 |
| 11/04/2026 15:56 | 600 | 51.105 |
| 11/04/2026 15:56 | 100 | 51.11 |
| 11/04/2026 15:56 | 19 | 51.115 |
| 11/04/2026 15:56 | 50 | 51.11 |
| 11/04/2026 15:56 | 15 | 51.11 |
| 11/04/2026 15:56 | 35 | 51.11 |
| 11/04/2026 15:56 | 50 | 51.11 |
| 11/04/2026 15:56 | 100 | 51.105 |
| 11/04/2026 15:56 | 200 | 51.10 |
| 11/04/2026 15:56 | 200 | 51.09 |
| 11/04/2026 15:56 | 200 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 300 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 1 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 300 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.095 |
| 11/04/2026 15:56 | 400 | 51.095 |
| 11/04/2026 15:56 | 400 | 51.095 |
| 11/04/2026 15:56 | 14 | 51.09 |
| 11/04/2026 15:56 | 14 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.07 |
| 11/04/2026 15:56 | 400 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 246 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.075 |
| 11/04/2026 15:56 | 6 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 126 | 51.07 |
| 11/04/2026 15:56 | 1000 | 51.07 |
| 11/04/2026 15:56 | 75 | 51.06 |
| 11/04/2026 15:56 | 50 | 51.06 |
| 11/04/2026 15:56 | 60 | 51.06 |
| 11/04/2026 15:56 | 40 | 51.06 |
| 11/04/2026 15:56 | 50 | 51.06 |
| 11/04/2026 15:56 | 50 | 51.06 |
| 11/04/2026 15:56 | 50 | 51.06 |
| 11/04/2026 15:56 | 50 | 51.06 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.095 |
| 11/04/2026 15:56 | 30 | 51.095 |
| 11/04/2026 15:56 | 246 | 51.08 |
| 11/04/2026 15:56 | 293 | 51.08 |
| 11/04/2026 15:56 | 400 | 51.08 |
| 11/04/2026 15:56 | 31 | 51.08 |
| 11/04/2026 15:56 | 5 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.095 |
| 11/04/2026 15:56 | 100 | 51.085 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.085 |
| 11/04/2026 15:56 | 50 | 51.085 |
| 11/04/2026 15:56 | 1 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.085 |
| 11/04/2026 15:56 | 95 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.085 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 1 | 51.08 |
| 11/04/2026 15:56 | 37 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.085 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.095 |
| 11/04/2026 15:56 | 1 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 400 | 51.09 |
| 11/04/2026 15:56 | 240 | 51.09 |
| 11/04/2026 15:56 | 1 | 51.09 |
| 11/04/2026 15:56 | 20 | 51.09 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 48 | 51.065 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 79 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.075 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.075 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 99 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.075 |
| 11/04/2026 15:56 | 200 | 51.075 |
| 11/04/2026 15:56 | 25 | 51.07 |
| 11/04/2026 15:56 | 25 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.07 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 400 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.085 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 1 | 51.08 |
| 11/04/2026 15:56 | 3 | 51.08 |
| 11/04/2026 15:56 | 198 | 51.08 |
| 11/04/2026 15:56 | 50 | 51.08 |
| 11/04/2026 15:56 | 55 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 4 | 51.06 |
| 11/04/2026 15:56 | 100 | 51.055 |
| 11/04/2026 15:56 | 84 | 51.06 |
| 11/04/2026 15:56 | 8 | 51.06 |
| 11/04/2026 15:56 | 100 | 51.06 |
| 11/04/2026 15:56 | 8 | 51.06 |
| 11/04/2026 15:56 | 100 | 51.06 |
| 11/04/2026 15:56 | 100 | 51.06 |
| 11/04/2026 15:56 | 8 | 51.06 |
| 11/04/2026 15:56 | 15 | 51.065 |
| 11/04/2026 15:56 | 200 | 51.07 |
| 11/04/2026 15:56 | 4 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 38 | 51.07 |
| 11/04/2026 15:56 | 62 | 51.07 |
| 11/04/2026 15:56 | 13 | 51.07 |
| 11/04/2026 15:56 | 87 | 51.07 |
| 11/04/2026 15:56 | 100 | 51.07 |
| 11/04/2026 15:56 | 2 | 51.07 |
| 11/04/2026 15:56 | 98 | 51.07 |
| 11/04/2026 15:56 | 2 | 51.07 |
| 11/04/2026 15:56 | 200 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 72 | 51.08 |
| 11/04/2026 15:56 | 28 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.08 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.09 |
| 11/04/2026 15:56 | 54 | 51.09 |
| 11/04/2026 15:56 | 45 | 51.09 |
| 11/04/2026 15:56 | 100 | 51.10 |
| 11/04/2026 15:56 | 99 | 51.10 |
| 11/04/2026 15:56 | 1 | 51.10 |
| 11/04/2026 15:56 | 50 | 51.10 |
| 11/04/2026 15:56 | 50 | 51.10 |
| 11/04/2026 15:56 | 1 | 51.10 |
| 11/04/2026 15:56 | 100 | 51.10 |
| 11/04/2026 15:56 | 10 | 51.10 |
| 11/04/2026 15:56 | 200 | 51.10 |
| 11/04/2026 15:56 | 1 | 51.10 |
| 11/04/2026 15:56 | 99 | 51.10 |
| 11/04/2026 15:55 | 1 | 51.09 |
| 11/04/2026 15:55 | 100 | 51.09 |
| 11/04/2026 15:55 | 100 | 51.095 |
| 11/04/2026 15:55 | 10 | 51.09 |
| 11/04/2026 15:55 | 90 | 51.09 |
| 11/04/2026 15:55 | 10 | 51.09 |
| 11/04/2026 15:55 | 100 | 51.08 |
| 11/04/2026 15:55 | 400 | 51.08 |
| 11/04/2026 15:55 | 600 | 51.08 |
| 11/04/2026 15:55 | 100 | 51.075 |
| 11/04/2026 15:55 | 100 | 51.07 |
| 11/04/2026 15:55 | 100 | 51.065 |
| 11/04/2026 15:55 | 1 | 51.07 |
| 11/04/2026 15:55 | 300 | 51.065 |
| 11/04/2026 15:55 | 100 | 51.065 |
| 11/04/2026 15:55 | 717 | 51.07 |
| 11/04/2026 15:55 | 162 | 51.07 |
| 11/04/2026 15:55 | 1 | 51.07 |
| 11/04/2026 15:55 | 120 | 51.07 |
| 11/04/2026 15:55 | 100 | 51.07 |
| 11/04/2026 15:55 | 100 | 51.07 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 12 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 6 | 51.06 |
| 11/04/2026 15:55 | 21 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 300 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.05 |
| 11/04/2026 15:55 | 3 | 51.05 |
| 11/04/2026 15:55 | 44 | 51.05 |
| 11/04/2026 15:55 | 50 | 51.05 |
| 11/04/2026 15:55 | 100 | 51.05 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 107 | 51.06 |
| 11/04/2026 15:55 | 23 | 51.06 |
| 11/04/2026 15:55 | 2 | 51.06 |
| 11/04/2026 15:55 | 4 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 99 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 400 | 51.065 |
| 11/04/2026 15:55 | 100 | 51.065 |
| 11/04/2026 15:55 | 100 | 51.07 |
| 11/04/2026 15:55 | 50 | 51.08 |
| 11/04/2026 15:55 | 100 | 51.085 |
| 11/04/2026 15:55 | 100 | 51.085 |
| 11/04/2026 15:55 | 7 | 51.08 |
| 11/04/2026 15:55 | 5 | 51.07 |
| 11/04/2026 15:55 | 25 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 71 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 99 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 99 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 99 | 51.06 |
| 11/04/2026 15:55 | 1 | 51.06 |
| 11/04/2026 15:55 | 30 | 51.06 |
| 11/04/2026 15:55 | 100 | 51.06 |
| 11/04/2026 15:55 | 22 | 51.06 |
| 11/04/2026 15:55 | 78 | 51.06 |
| 11/04/2026 15:55 | 52 | 51.06 |
| 11/04/2026 15:55 | 48 | 51.06 |
| 11/04/2026 15:55 | 30 | 51.06 |
| 11/04/2026 15:55 | 16 | 51.06 |
| 11/04/2026 15:55 | 6 | 51.06 |
| 11/04/2026 15:55 | 50 | 51.07 |
| 11/04/2026 15:55 | 3 | 51.07 |
| 11/04/2026 15:55 | 200 | 51.075 |
| 11/04/2026 15:55 | 200 | 51.075 |
| 11/04/2026 15:55 | 99 | 51.08 |
| 11/04/2026 15:55 | 78 | 51.08 |
| 11/04/2026 15:55 | 1 | 51.08 |
| 11/04/2026 15:55 | 99 | 51.08 |
| 11/04/2026 15:55 | 1 | 51.08 |
| 11/04/2026 15:55 | 100 | 51.08 |
| 11/04/2026 15:55 | 1 | 51.08 |
| 11/04/2026 15:55 | 1 | 51.09 |
| 11/04/2026 15:55 | 75 | 51.09 |
| 11/04/2026 15:55 | 25 | 51.09 |
| 11/04/2026 15:55 | 100 | 51.09 |
| 11/04/2026 15:55 | 100 | 51.09 |
| 11/04/2026 15:55 | 1 | 51.09 |
| 11/04/2026 15:55 | 1 | 51.09 |
| 11/04/2026 15:55 | 3 | 51.09 |
| 11/04/2026 15:55 | 252 | 51.10 |
| 11/04/2026 15:55 | 100 | 51.10 |
| 11/04/2026 15:55 | 99 | 51.10 |
| 11/04/2026 15:55 | 1 | 51.10 |
| 11/04/2026 15:55 | 100 | 51.10 |
| 11/04/2026 15:55 | 100 | 51.11 |
| 11/04/2026 15:55 | 50 | 51.11 |
| 11/04/2026 15:55 | 157 | 51.11 |
| 11/04/2026 15:55 | 100 | 51.11 |
| 11/04/2026 15:55 | 50 | 51.11 |
| 11/04/2026 15:55 | 1 | 51.11 |
| 11/04/2026 15:55 | 99 | 51.11 |
| 11/04/2026 15:55 | 1 | 51.11 |
| 11/04/2026 15:55 | 50 | 51.11 |
| 11/04/2026 15:55 | 25 | 51.11 |
| 11/04/2026 15:55 | 118 | 51.11 |
| 11/04/2026 15:55 | 100 | 51.105 |
| 11/04/2026 15:55 | 50 | 51.11 |
| 11/04/2026 15:55 | 10 | 51.11 |
| 11/04/2026 15:55 | 22 | 51.11 |
| 11/04/2026 15:55 | 1 | 51.12 |
| 11/04/2026 15:55 | 1 | 51.12 |
| 11/04/2026 15:55 | 4 | 51.12 |
| 11/04/2026 15:55 | 200 | 51.13 |
| 11/04/2026 15:55 | 50 | 51.13 |
| 11/04/2026 15:55 | 100 | 51.13 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 150 | 51.14 |
| 11/04/2026 15:55 | 50 | 51.14 |
| 11/04/2026 15:55 | 99 | 51.14 |
| 11/04/2026 15:55 | 91 | 51.14 |
| 11/04/2026 15:55 | 9 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 1 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 100 | 51.14 |
| 11/04/2026 15:55 | 33 | 51.15 |
| 11/04/2026 15:55 | 50 | 51.15 |
| 11/04/2026 15:55 | 100 | 51.15 |
| 11/04/2026 15:55 | 400 | 51.15 |
| 11/04/2026 15:55 | 50 | 51.15 |
| 11/04/2026 15:55 | 400 | 51.15 |
| 11/04/2026 15:55 | 100 | 51.155 |
| 11/04/2026 15:55 | 50 | 51.16 |
| 11/04/2026 15:55 | 100 | 51.16 |
| 11/04/2026 15:55 | 100 | 51.16 |
| 11/04/2026 15:55 | 50 | 51.17 |
| 11/04/2026 15:55 | 20 | 51.17 |
| 11/04/2026 15:55 | 1 | 51.17 |
| 11/04/2026 15:55 | 30 | 51.17 |
| 11/04/2026 15:55 | 50 | 51.17 |
| 11/04/2026 15:55 | 20 | 51.17 |
| 11/04/2026 15:55 | 38 | 51.17 |
| 11/04/2026 15:55 | 1 | 51.17 |
| 11/04/2026 15:55 | 1 | 51.17 |
| 11/04/2026 15:55 | 60 | 51.17 |
| 11/04/2026 15:55 | 40 | 51.17 |
| 11/04/2026 15:55 | 400 | 51.17 |
| 11/04/2026 15:55 | 400 | 51.165 |
| 11/04/2026 15:55 | 100 | 51.165 |
| 11/04/2026 15:55 | 1 | 51.16 |
| 11/04/2026 15:55 | 100 | 51.16 |
| 11/04/2026 15:55 | 2 | 51.155 |
| 11/04/2026 15:55 | 100 | 51.155 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 180 | 51.15 |
| 11/04/2026 15:54 | 400 | 51.145 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 50 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 50 | 51.16 |
| 11/04/2026 15:54 | 50 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 200 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 400 | 51.155 |
| 11/04/2026 15:54 | 100 | 51.155 |
| 11/04/2026 15:54 | 200 | 51.15 |
| 11/04/2026 15:54 | 59 | 51.15 |
| 11/04/2026 15:54 | 25 | 51.15 |
| 11/04/2026 15:54 | 75 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 96 | 51.15 |
| 11/04/2026 15:54 | 4 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 195 | 51.15 |
| 11/04/2026 15:54 | 5 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 9 | 51.15 |
| 11/04/2026 15:54 | 91 | 51.15 |
| 11/04/2026 15:54 | 5 | 51.15 |
| 11/04/2026 15:54 | 95 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 98 | 51.15 |
| 11/04/2026 15:54 | 73 | 51.15 |
| 11/04/2026 15:54 | 27 | 51.15 |
| 11/04/2026 15:54 | 87 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 8 | 51.15 |
| 11/04/2026 15:54 | 4 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 14 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.15 |
| 11/04/2026 15:54 | 86 | 51.15 |
| 11/04/2026 15:54 | 70 | 51.15 |
| 11/04/2026 15:54 | 1 | 51.15 |
| 11/04/2026 15:54 | 4 | 51.15 |
| 11/04/2026 15:54 | 100 | 51.155 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 99 | 51.16 |
| 11/04/2026 15:54 | 1 | 51.16 |
| 11/04/2026 15:54 | 1100 | 51.16 |
| 11/04/2026 15:54 | 400 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 81 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 1 | 51.18 |
| 11/04/2026 15:54 | 50 | 51.18 |
| 11/04/2026 15:54 | 50 | 51.18 |
| 11/04/2026 15:54 | 50 | 51.19 |
| 11/04/2026 15:54 | 100 | 51.19 |
| 11/04/2026 15:54 | 50 | 51.19 |
| 11/04/2026 15:54 | 50 | 51.18 |
| 11/04/2026 15:54 | 100 | 51.185 |
| 11/04/2026 15:54 | 100 | 51.185 |
| 11/04/2026 15:54 | 2 | 51.19 |
| 11/04/2026 15:54 | 100 | 51.19 |
| 11/04/2026 15:54 | 50 | 51.19 |
| 11/04/2026 15:54 | 50 | 51.19 |
| 11/04/2026 15:54 | 8 | 51.18 |
| 11/04/2026 15:54 | 5 | 51.18 |
| 11/04/2026 15:54 | 7 | 51.18 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 9 | 51.165 |
| 11/04/2026 15:54 | 5 | 51.17 |
| 11/04/2026 15:54 | 400 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.155 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 200 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 99 | 51.16 |
| 11/04/2026 15:54 | 1 | 51.16 |
| 11/04/2026 15:54 | 2 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 400 | 51.17 |
| 11/04/2026 15:54 | 334 | 51.175 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 300 | 51.175 |
| 11/04/2026 15:54 | 1 | 51.18 |
| 11/04/2026 15:54 | 3 | 51.18 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 100 | 51.175 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 25 | 51.17 |
| 11/04/2026 15:54 | 2 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 1 | 51.16 |
| 11/04/2026 15:54 | 200 | 51.16 |
| 11/04/2026 15:54 | 10 | 51.16 |
| 11/04/2026 15:54 | 300 | 51.16 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 291 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 400 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 50 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 4 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.16 |
| 11/04/2026 15:54 | 50 | 51.16 |
| 11/04/2026 15:54 | 50 | 51.16 |
| 11/04/2026 15:54 | 400 | 51.16 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 37 | 51.165 |
| 11/04/2026 15:54 | 4 | 51.17 |
| 11/04/2026 15:54 | 100 | 51.17 |
| 11/04/2026 15:54 | 200 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:54 | 100 | 51.165 |
| 11/04/2026 15:53 | 100 | 51.165 |
| 11/04/2026 15:53 | 100 | 51.17 |
| 11/04/2026 15:53 | 50 | 51.17 |
| 11/04/2026 15:53 | 100 | 51.175 |
| 11/04/2026 15:53 | 90 | 51.17 |
| 11/04/2026 15:53 | 400 | 51.17 |
| 11/04/2026 15:53 | 94 | 51.16 |
| 11/04/2026 15:53 | 200 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 150 | 51.16 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 400 | 51.155 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 100 | 51.155 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 49 | 51.16 |
| 11/04/2026 15:53 | 1 | 51.16 |
| 11/04/2026 15:53 | 94 | 51.16 |
| 11/04/2026 15:53 | 1 | 51.16 |
| 11/04/2026 15:53 | 5 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 99 | 51.16 |
| 11/04/2026 15:53 | 1 | 51.16 |
| 11/04/2026 15:53 | 4 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 50 | 51.17 |
| 11/04/2026 15:53 | 48 | 51.17 |
| 11/04/2026 15:53 | 2 | 51.17 |
| 11/04/2026 15:53 | 2 | 51.17 |
| 11/04/2026 15:53 | 268 | 51.18 |
| 11/04/2026 15:53 | 69 | 51.18 |
| 11/04/2026 15:53 | 400 | 51.18 |
| 11/04/2026 15:53 | 500 | 51.18 |
| 11/04/2026 15:53 | 400 | 51.18 |
| 11/04/2026 15:53 | 30 | 51.17 |
| 11/04/2026 15:53 | 7 | 51.16 |
| 11/04/2026 15:53 | 197 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 47 | 51.16 |
| 11/04/2026 15:53 | 53 | 51.16 |
| 11/04/2026 15:53 | 3 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 100 | 51.16 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 147 | 51.16 |
| 11/04/2026 15:53 | 400 | 51.17 |
| 11/04/2026 15:53 | 100 | 51.175 |
| 11/04/2026 15:53 | 100 | 51.17 |
| 11/04/2026 15:53 | 50 | 51.17 |
| 11/04/2026 15:53 | 400 | 51.175 |
| 11/04/2026 15:53 | 50 | 51.16 |
| 11/04/2026 15:53 | 107 | 51.16 |
| 11/04/2026 15:53 | 99 | 51.16 |
| 11/04/2026 15:53 | 1 | 51.16 |
| 11/04/2026 15:53 | 200 | 51.16 |
| 11/04/2026 15:53 | 268 | 51.16 |
| 11/04/2026 15:53 | 200 | 51.16 |
| 11/04/2026 15:53 | 200 | 51.16 |
| 11/04/2026 15:53 | 141 | 51.17 |
| 11/04/2026 15:53 | 200 | 51.17 |
| 11/04/2026 15:53 | 200 | 51.18 |
| 11/04/2026 15:53 | 100 | 51.18 |
| 11/04/2026 15:53 | 50 | 51.18 |
| 11/04/2026 15:53 | 50 | 51.18 |
| 11/04/2026 15:53 | 200 | 51.18 |
| 11/04/2026 15:53 | 100 | 51.19 |
| 11/04/2026 15:53 | 100 | 51.20 |
| 11/04/2026 15:53 | 93 | 51.20 |
| 11/04/2026 15:53 | 50 | 51.20 |
| 11/04/2026 15:53 | 100 | 51.19 |
| 11/04/2026 15:53 | 50 | 51.19 |
| 11/04/2026 15:53 | 25 | 51.19 |
| 11/04/2026 15:53 | 100 | 51.185 |
| 11/04/2026 15:53 | 1 | 51.18 |
| 11/04/2026 15:53 | 168 | 51.17 |
| 11/04/2026 15:53 | 113 | 51.17 |
| 11/04/2026 15:53 | 287 | 51.17 |
| 11/04/2026 15:53 | 168 | 51.17 |
| 11/04/2026 15:53 | 287 | 51.17 |
| 11/04/2026 15:53 | 375 | 51.17 |
| 11/04/2026 15:53 | 25 | 51.17 |
| 11/04/2026 15:53 | 100 | 51.18 |
| 11/04/2026 15:53 | 5 | 51.21 |
| 11/04/2026 15:53 | 100 | 51.21 |
| 11/04/2026 15:53 | 50 | 51.21 |
| 11/04/2026 15:53 | 4 | 51.22 |
| 11/04/2026 15:53 | 1 | 51.22 |
| 11/04/2026 15:53 | 100 | 51.22 |
| 11/04/2026 15:53 | 100 | 51.22 |
| 11/04/2026 15:53 | 50 | 51.23 |
| 11/04/2026 15:53 | 400 | 51.23 |
| 11/04/2026 15:53 | 273 | 51.235 |
| 11/04/2026 15:53 | 100 | 51.23 |
| 11/04/2026 15:53 | 350 | 51.23 |
| 11/04/2026 15:53 | 50 | 51.23 |
| 11/04/2026 15:53 | 100 | 51.23 |
| 11/04/2026 15:53 | 100 | 51.23 |
| 11/04/2026 15:53 | 100 | 51.235 |
| 11/04/2026 15:53 | 45 | 51.235 |
| 11/04/2026 15:53 | 100 | 51.235 |
| 11/04/2026 15:53 | 200 | 51.23 |
| 11/04/2026 15:53 | 2 | 51.23 |
| 11/04/2026 15:53 | 5 | 51.23 |
| 11/04/2026 15:53 | 14 | 51.23 |
| 11/04/2026 15:53 | 5 | 51.23 |
| 11/04/2026 15:53 | 7 | 51.23 |
| 11/04/2026 15:53 | 102 | 51.23 |
| 11/04/2026 15:53 | 100 | 51.23 |
| 11/04/2026 15:53 | 200 | 51.23 |
| 11/04/2026 15:53 | 200 | 51.22 |
| 11/04/2026 15:53 | 200 | 51.22 |
| 11/04/2026 15:53 | 50 | 51.21 |
| 11/04/2026 15:53 | 400 | 51.21 |
| 11/04/2026 15:53 | 1 | 51.21 |
| 11/04/2026 15:53 | 100 | 51.205 |
| 11/04/2026 15:53 | 242 | 51.20 |
| 11/04/2026 15:53 | 100 | 51.20 |
| 11/04/2026 15:53 | 242 | 51.20 |
| 11/04/2026 15:53 | 50 | 51.20 |
| 11/04/2026 15:53 | 100 | 51.20 |
| 11/04/2026 15:53 | 2 | 51.21 |
| 11/04/2026 15:53 | 34 | 51.21 |
| 11/04/2026 15:53 | 100 | 51.21 |
| 11/04/2026 15:53 | 2 | 51.22 |
| 11/04/2026 15:53 | 1 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 1000 | 51.21 |
| 11/04/2026 15:52 | 1 | 51.22 |
| 11/04/2026 15:52 | 77 | 51.22 |
| 11/04/2026 15:52 | 25 | 51.22 |
| 11/04/2026 15:52 | 198 | 51.22 |
| 11/04/2026 15:52 | 77 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 20 | 51.21 |
| 11/04/2026 15:52 | 28 | 51.21 |
| 11/04/2026 15:52 | 30 | 51.21 |
| 11/04/2026 15:52 | 310 | 51.205 |
| 11/04/2026 15:52 | 350 | 51.19 |
| 11/04/2026 15:52 | 100 | 51.19 |
| 11/04/2026 15:52 | 300 | 51.19 |
| 11/04/2026 15:52 | 400 | 51.19 |
| 11/04/2026 15:52 | 30 | 51.175 |
| 11/04/2026 15:52 | 30 | 51.18 |
| 11/04/2026 15:52 | 5 | 51.18 |
| 11/04/2026 15:52 | 100 | 51.19 |
| 11/04/2026 15:52 | 50 | 51.19 |
| 11/04/2026 15:52 | 200 | 51.19 |
| 11/04/2026 15:52 | 5 | 51.19 |
| 11/04/2026 15:52 | 400 | 51.20 |
| 11/04/2026 15:52 | 145 | 51.20 |
| 11/04/2026 15:52 | 145 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 700 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 50 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.20 |
| 11/04/2026 15:52 | 420 | 51.20 |
| 11/04/2026 15:52 | 20 | 51.20 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 350 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 100 | 51.21 |
| 11/04/2026 15:52 | 50 | 51.21 |
| 11/04/2026 15:52 | 20 | 51.21 |
| 11/04/2026 15:52 | 1 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 355 | 51.22 |
| 11/04/2026 15:52 | 145 | 51.22 |
| 11/04/2026 15:52 | 50 | 51.22 |
| 11/04/2026 15:52 | 50 | 51.22 |
| 11/04/2026 15:52 | 149 | 51.22 |
| 11/04/2026 15:52 | 1 | 51.22 |
| 11/04/2026 15:52 | 50 | 51.22 |
| 11/04/2026 15:52 | 50 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.225 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.215 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.22 |
| 11/04/2026 15:52 | 99 | 51.22 |
| 11/04/2026 15:52 | 1 | 51.22 |
| 11/04/2026 15:52 | 99 | 51.22 |
| 11/04/2026 15:52 | 1 | 51.22 |
| 11/04/2026 15:52 | 50 | 51.22 |
| 11/04/2026 15:52 | 29 | 51.22 |
| 11/04/2026 15:52 | 100 | 51.225 |
| 11/04/2026 15:52 | 76 | 51.23 |
| 11/04/2026 15:52 | 124 | 51.23 |
| 11/04/2026 15:52 | 126 | 51.23 |
| 11/04/2026 15:52 | 300 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 400 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 50 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.23 |
| 11/04/2026 15:52 | 100 | 51.24 |
| 11/04/2026 15:52 | 100 | 51.24 |
| 11/04/2026 15:52 | 200 | 51.24 |
| 11/04/2026 15:52 | 100 | 51.24 |
| 11/04/2026 15:52 | 100 | 51.24 |
| 11/04/2026 15:52 | 200 | 51.24 |
| 11/04/2026 15:52 | 200 | 51.24 |
| 11/04/2026 15:52 | 199 | 51.24 |
| 11/04/2026 15:52 | 1 | 51.24 |
| 11/04/2026 15:52 | 199 | 51.24 |
| 11/04/2026 15:52 | 1 | 51.24 |
| 11/04/2026 15:52 | 200 | 51.24 |
| 11/04/2026 15:52 | 87 | 51.24 |
| 11/04/2026 15:52 | 113 | 51.24 |
| 11/04/2026 15:52 | 100 | 51.25 |
| 11/04/2026 15:52 | 200 | 51.25 |
| 11/04/2026 15:52 | 100 | 51.25 |
| 11/04/2026 15:52 | 200 | 51.25 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 300 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 400 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 50 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 50 | 51.27 |
| 11/04/2026 15:52 | 21 | 51.265 |
| 11/04/2026 15:52 | 300 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 200 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 200 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.29 |
| 11/04/2026 15:52 | 50 | 51.29 |
| 11/04/2026 15:52 | 29 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 30 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.275 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 39 | 51.28 |
| 11/04/2026 15:52 | 61 | 51.28 |
| 11/04/2026 15:52 | 1 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 292 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 300 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 797 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 58 | 51.28 |
| 11/04/2026 15:52 | 42 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 68 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 48 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 20 | 51.28 |
| 11/04/2026 15:52 | 80 | 51.28 |
| 11/04/2026 15:52 | 20 | 51.28 |
| 11/04/2026 15:52 | 80 | 51.28 |
| 11/04/2026 15:52 | 20 | 51.28 |
| 11/04/2026 15:52 | 80 | 51.28 |
| 11/04/2026 15:52 | 20 | 51.28 |
| 11/04/2026 15:52 | 80 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 32 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 18 | 51.28 |
| 11/04/2026 15:52 | 82 | 51.28 |
| 11/04/2026 15:52 | 68 | 51.28 |
| 11/04/2026 15:52 | 32 | 51.28 |
| 11/04/2026 15:52 | 68 | 51.28 |
| 11/04/2026 15:52 | 32 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 1100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 4850 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 50 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 30 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 1100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 99 | 51.28 |
| 11/04/2026 15:52 | 1 | 51.28 |
| 11/04/2026 15:52 | 99 | 51.28 |
| 11/04/2026 15:52 | 1 | 51.28 |
| 11/04/2026 15:52 | 250 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 75 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 100 | 51.28 |
| 11/04/2026 15:52 | 75 | 51.28 |
| 11/04/2026 15:52 | 86 | 51.275 |
| 11/04/2026 15:52 | 114 | 51.275 |
| 11/04/2026 15:52 | 600 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 19 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 81 | 51.27 |
| 11/04/2026 15:52 | 619 | 51.27 |
| 11/04/2026 15:52 | 1 | 51.27 |
| 11/04/2026 15:52 | 380 | 51.27 |
| 11/04/2026 15:52 | 120 | 51.27 |
| 11/04/2026 15:52 | 100 | 51.27 |
| 11/04/2026 15:52 | 50 | 51.26 |
| 11/04/2026 15:52 | 400 | 51.255 |
| 11/04/2026 15:52 | 100 | 51.26 |
| 11/04/2026 15:52 | 50 | 51.26 |
| 11/04/2026 15:52 | 100 | 51.265 |
| 11/04/2026 15:52 | 7 | 51.26 |
| 11/04/2026 15:52 | 11 | 51.26 |
| 11/04/2026 15:52 | 1 | 51.26 |
| 11/04/2026 15:52 | 88 | 51.26 |
| 11/04/2026 15:52 | 12 | 51.26 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 65 | 51.255 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 25 | 51.255 |
| 11/04/2026 15:52 | 28 | 51.245 |
| 11/04/2026 15:52 | 50 | 51.25 |
| 11/04/2026 15:52 | 50 | 51.25 |
| 11/04/2026 15:51 | 100 | 51.255 |
| 11/04/2026 15:51 | 100 | 51.255 |
| 11/04/2026 15:51 | 100 | 51.255 |
| 11/04/2026 15:51 | 100 | 51.255 |
| 11/04/2026 15:51 | 100 | 51.255 |
| 11/04/2026 15:51 | 400 | 51.255 |
| 11/04/2026 15:51 | 100 | 51.25 |
| 11/04/2026 15:51 | 100 | 51.245 |
| 11/04/2026 15:51 | 100 | 51.245 |
| 11/04/2026 15:51 | 100 | 51.245 |
| 11/04/2026 15:51 | 100 | 51.245 |
| 11/04/2026 15:51 | 74 | 51.24 |
| 11/04/2026 15:51 | 2 | 51.24 |
| 11/04/2026 15:51 | 100 | 51.24 |
| 11/04/2026 15:51 | 100 | 51.24 |
| 11/04/2026 15:51 | 100 | 51.235 |
| 11/04/2026 15:51 | 100 | 51.23 |
| 11/04/2026 15:51 | 100 | 51.23 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.215 |
| 11/04/2026 15:51 | 100 | 51.215 |
| 11/04/2026 15:51 | 1 | 51.22 |
| 11/04/2026 15:51 | 275 | 51.22 |
| 11/04/2026 15:51 | 50 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 15 | 51.215 |
| 11/04/2026 15:51 | 85 | 51.215 |
| 11/04/2026 15:51 | 15 | 51.215 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 112 | 51.22 |
| 11/04/2026 15:51 | 50 | 51.22 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 5 | 51.20 |
| 11/04/2026 15:51 | 100 | 51.185 |
| 11/04/2026 15:51 | 100 | 51.185 |
| 11/04/2026 15:51 | 145 | 51.185 |
| 11/04/2026 15:51 | 100 | 51.20 |
| 11/04/2026 15:51 | 50 | 51.20 |
| 11/04/2026 15:51 | 50 | 51.20 |
| 11/04/2026 15:51 | 30 | 51.20 |
| 11/04/2026 15:51 | 20 | 51.20 |
| 11/04/2026 15:51 | 8 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 7 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.205 |
| 11/04/2026 15:51 | 6 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 29 | 51.21 |
| 11/04/2026 15:51 | 178 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 271 | 51.21 |
| 11/04/2026 15:51 | 400 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.215 |
| 11/04/2026 15:51 | 15 | 51.21 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 8 | 51.21 |
| 11/04/2026 15:51 | 45 | 51.21 |
| 11/04/2026 15:51 | 800 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 24 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 14 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 99 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 49 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 85 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 14 | 51.21 |
| 11/04/2026 15:51 | 86 | 51.21 |
| 11/04/2026 15:51 | 13 | 51.21 |
| 11/04/2026 15:51 | 1 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 100 | 51.21 |
| 11/04/2026 15:51 | 7 | 51.215 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 8 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 40 | 51.22 |
| 11/04/2026 15:51 | 7 | 51.22 |
| 11/04/2026 15:51 | 400 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 1 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 271 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.22 |
| 11/04/2026 15:51 | 400 | 51.22 |
| 11/04/2026 15:51 | 7 | 51.22 |
| 11/04/2026 15:51 | 1 | 51.22 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 100 | 51.225 |
| 11/04/2026 15:51 | 40 | 51.22 |
| 11/04/2026 15:51 | 50 | 51.21 |
| 11/04/2026 15:51 | 2 | 51.21 |
| 11/04/2026 15:51 | 65 | 51.205 |
| 11/04/2026 15:51 | 26 | 51.21 |
| 11/04/2026 15:51 | 400 | 51.205 |
| 11/04/2026 15:51 | 750 | 51.20 |
| 11/04/2026 15:51 | 50 | 51.20 |
| 11/04/2026 15:51 | 3496 | 51.20 |
| 11/04/2026 15:51 | 1 | 51.20 |
| 11/04/2026 15:51 | 4503 | 51.20 |
| 11/04/2026 15:51 | 1 | 51.19 |
| 11/04/2026 15:51 | 350 | 51.19 |
| 11/04/2026 15:51 | 50 | 51.19 |
| 11/04/2026 15:51 | 50 | 51.19 |
| 11/04/2026 15:51 | 145 | 51.195 |
| 11/04/2026 15:51 | 50 | 51.19 |
| 11/04/2026 15:51 | 200 | 51.19 |
| 11/04/2026 15:51 | 9 | 51.19 |
| 11/04/2026 15:51 | 100 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 128 | 51.185 |
| 11/04/2026 15:51 | 5 | 51.18 |
| 11/04/2026 15:51 | 99 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 1 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 1 | 51.18 |
| 11/04/2026 15:51 | 400 | 51.18 |
| 11/04/2026 15:51 | 100 | 51.19 |
| 11/04/2026 15:51 | 100 | 51.205 |
| 11/04/2026 15:51 | 1 | 51.20 |
| 11/04/2026 15:51 | 1 | 51.20 |
| 11/04/2026 15:51 | 100 | 51.20 |
| 11/04/2026 15:51 | 100 | 51.20 |
| 11/04/2026 15:51 | 200 | 51.20 |
| 11/04/2026 15:51 | 100 | 51.195 |
| 11/04/2026 15:51 | 116 | 51.19 |
| 11/04/2026 15:51 | 30 | 51.19 |
| 11/04/2026 15:51 | 50 | 51.19 |
| 11/04/2026 15:51 | 254 | 51.19 |
| 11/04/2026 15:51 | 50 | 51.19 |
| 11/04/2026 15:51 | 30 | 51.19 |
| 11/04/2026 15:51 | 100 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 50 | 51.18 |
| 11/04/2026 15:51 | 2 | 51.18 |
| 11/04/2026 15:51 | 84 | 51.175 |
| 11/04/2026 15:50 | 100 | 51.185 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 25 | 51.195 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 148 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.19 |
| 11/04/2026 15:50 | 200 | 51.19 |
| 11/04/2026 15:50 | 248 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 50 | 51.17 |
| 11/04/2026 15:50 | 134 | 51.175 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 50 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 50 | 51.18 |
| 11/04/2026 15:50 | 100 | 51.18 |
| 11/04/2026 15:50 | 50 | 51.18 |
| 11/04/2026 15:50 | 200 | 51.175 |
| 11/04/2026 15:50 | 100 | 51.175 |
| 11/04/2026 15:50 | 100 | 51.175 |
| 11/04/2026 15:50 | 600 | 51.18 |
| 11/04/2026 15:50 | 100 | 51.18 |
| 11/04/2026 15:50 | 100 | 51.18 |
| 11/04/2026 15:50 | 200 | 51.20 |
| 11/04/2026 15:50 | 2 | 51.20 |
| 11/04/2026 15:50 | 98 | 51.20 |
| 11/04/2026 15:50 | 98 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 600 | 51.20 |
| 11/04/2026 15:50 | 25 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.22 |
| 11/04/2026 15:50 | 50 | 51.22 |
| 11/04/2026 15:50 | 12 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 200 | 51.21 |
| 11/04/2026 15:50 | 1 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.21 |
| 11/04/2026 15:50 | 200 | 51.21 |
| 11/04/2026 15:50 | 34 | 51.22 |
| 11/04/2026 15:50 | 1 | 51.22 |
| 11/04/2026 15:50 | 2 | 51.22 |
| 11/04/2026 15:50 | 1100 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.22 |
| 11/04/2026 15:50 | 1100 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.22 |
| 11/04/2026 15:50 | 200 | 51.22 |
| 11/04/2026 15:50 | 263 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.22 |
| 11/04/2026 15:50 | 1100 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.23 |
| 11/04/2026 15:50 | 50 | 51.23 |
| 11/04/2026 15:50 | 50 | 51.23 |
| 11/04/2026 15:50 | 175 | 51.23 |
| 11/04/2026 15:50 | 25 | 51.23 |
| 11/04/2026 15:50 | 200 | 51.23 |
| 11/04/2026 15:50 | 100 | 51.235 |
| 11/04/2026 15:50 | 100 | 51.235 |
| 11/04/2026 15:50 | 5 | 51.23 |
| 11/04/2026 15:50 | 14 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 400 | 51.21 |
| 11/04/2026 15:50 | 150 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 200 | 51.215 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 200 | 51.215 |
| 11/04/2026 15:50 | 1 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 200 | 51.20 |
| 11/04/2026 15:50 | 26 | 51.21 |
| 11/04/2026 15:50 | 1 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 243 | 51.20 |
| 11/04/2026 15:50 | 50 | 51.20 |
| 11/04/2026 15:50 | 149 | 51.20 |
| 11/04/2026 15:50 | 251 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 243 | 51.20 |
| 11/04/2026 15:50 | 214 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 50 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 500 | 51.195 |
| 11/04/2026 15:50 | 2500 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 14 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 243 | 51.20 |
| 11/04/2026 15:50 | 243 | 51.20 |
| 11/04/2026 15:50 | 3000 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 400 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 21 | 51.20 |
| 11/04/2026 15:50 | 173 | 51.20 |
| 11/04/2026 15:50 | 105 | 51.20 |
| 11/04/2026 15:50 | 50 | 51.20 |
| 11/04/2026 15:50 | 451 | 51.20 |
| 11/04/2026 15:50 | 5 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 50 | 51.16 |
| 11/04/2026 15:50 | 50 | 51.16 |
| 11/04/2026 15:50 | 100 | 51.16 |
| 11/04/2026 15:50 | 20 | 51.16 |
| 11/04/2026 15:50 | 200 | 51.16 |
| 11/04/2026 15:50 | 100 | 51.16 |
| 11/04/2026 15:50 | 35 | 51.16 |
| 11/04/2026 15:50 | 65 | 51.16 |
| 11/04/2026 15:50 | 100 | 51.16 |
| 11/04/2026 15:50 | 200 | 51.17 |
| 11/04/2026 15:50 | 50 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.18 |
| 11/04/2026 15:50 | 100 | 51.18 |
| 11/04/2026 15:50 | 198 | 51.18 |
| 11/04/2026 15:50 | 50 | 51.18 |
| 11/04/2026 15:50 | 36 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 64 | 51.17 |
| 11/04/2026 15:50 | 36 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 63 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 137 | 51.17 |
| 11/04/2026 15:50 | 62 | 51.17 |
| 11/04/2026 15:50 | 37 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 99 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 99 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 99 | 51.17 |
| 11/04/2026 15:50 | 1 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 100 | 51.17 |
| 11/04/2026 15:50 | 400 | 51.175 |
| 11/04/2026 15:50 | 50 | 51.18 |
| 11/04/2026 15:50 | 100 | 51.185 |
| 11/04/2026 15:50 | 1 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.19 |
| 11/04/2026 15:50 | 72 | 51.19 |
| 11/04/2026 15:50 | 25 | 51.19 |
| 11/04/2026 15:50 | 25 | 51.19 |
| 11/04/2026 15:50 | 78 | 51.19 |
| 11/04/2026 15:50 | 17 | 51.19 |
| 11/04/2026 15:50 | 5 | 51.19 |
| 11/04/2026 15:50 | 45 | 51.19 |
| 11/04/2026 15:50 | 83 | 51.19 |
| 11/04/2026 15:50 | 17 | 51.19 |
| 11/04/2026 15:50 | 71 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.19 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 12 | 51.19 |
| 11/04/2026 15:50 | 88 | 51.19 |
| 11/04/2026 15:50 | 12 | 51.19 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 95 | 51.19 |
| 11/04/2026 15:50 | 5 | 51.19 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.19 |
| 11/04/2026 15:50 | 50 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.19 |
| 11/04/2026 15:50 | 100 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.195 |
| 11/04/2026 15:50 | 99 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 99 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 72 | 51.215 |
| 11/04/2026 15:50 | 200 | 51.215 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 1 | 51.22 |
| 11/04/2026 15:50 | 100 | 51.21 |
| 11/04/2026 15:50 | 88 | 51.21 |
| 11/04/2026 15:50 | 25 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 25 | 51.21 |
| 11/04/2026 15:50 | 87 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.21 |
| 11/04/2026 15:50 | 156 | 51.21 |
| 11/04/2026 15:50 | 162 | 51.215 |
| 11/04/2026 15:50 | 238 | 51.215 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 80 | 51.215 |
| 11/04/2026 15:50 | 20 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 100 | 51.205 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 300 | 51.215 |
| 11/04/2026 15:50 | 100 | 51.215 |
| 11/04/2026 15:50 | 50 | 51.22 |
| 11/04/2026 15:50 | 50 | 51.22 |
| 11/04/2026 15:50 | 355 | 51.225 |
| 11/04/2026 15:50 | 100 | 51.225 |
| 11/04/2026 15:50 | 145 | 51.225 |
| 11/04/2026 15:50 | 50 | 51.22 |
| 11/04/2026 15:50 | 1 | 51.23 |
| 11/04/2026 15:50 | 94 | 51.23 |
| 11/04/2026 15:50 | 5 | 51.23 |
| 11/04/2026 15:50 | 1 | 51.23 |
| 11/04/2026 15:50 | 200 | 51.22 |
| 11/04/2026 15:50 | 12 | 51.22 |
| 11/04/2026 15:50 | 50 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.21 |
| 11/04/2026 15:50 | 1834 | 51.21 |
| 11/04/2026 15:50 | 200 | 51.21 |
| 11/04/2026 15:50 | 10 | 51.21 |
| 11/04/2026 15:50 | 1 | 51.21 |
| 11/04/2026 15:50 | 100 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.195 |
| 11/04/2026 15:50 | 52 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 300 | 51.20 |
| 11/04/2026 15:50 | 75 | 51.205 |
| 11/04/2026 15:50 | 200 | 51.195 |
| 11/04/2026 15:50 | 200 | 51.195 |
| 11/04/2026 15:50 | 100 | 51.195 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:50 | 100 | 51.20 |
| 11/04/2026 15:50 | 1 | 51.20 |
| 11/04/2026 15:49 | 30 | 51.20 |
| 11/04/2026 15:49 | 60 | 51.205 |
| 11/04/2026 15:49 | 50 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.205 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 200 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 200 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 250 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:49 | 98 | 51.21 |
| 11/04/2026 15:49 | 1 | 51.21 |
| 11/04/2026 15:49 | 1 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 300 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 499 | 51.22 |
| 11/04/2026 15:49 | 243 | 51.22 |
| 11/04/2026 15:49 | 50 | 51.22 |
| 11/04/2026 15:49 | 13 | 51.215 |
| 11/04/2026 15:49 | 243 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 243 | 51.22 |
| 11/04/2026 15:49 | 400 | 51.22 |
| 11/04/2026 15:49 | 50 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.225 |
| 11/04/2026 15:49 | 1700 | 51.21 |
| 11/04/2026 15:49 | 99 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:49 | 93 | 51.21 |
| 11/04/2026 15:49 | 7 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 400 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 280 | 51.18 |
| 11/04/2026 15:49 | 200 | 51.175 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 76 | 51.18 |
| 11/04/2026 15:49 | 24 | 51.18 |
| 11/04/2026 15:49 | 76 | 51.18 |
| 11/04/2026 15:49 | 200 | 51.18 |
| 11/04/2026 15:49 | 24 | 51.18 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 76 | 51.18 |
| 11/04/2026 15:49 | 24 | 51.18 |
| 11/04/2026 15:49 | 26 | 51.18 |
| 11/04/2026 15:49 | 74 | 51.18 |
| 11/04/2026 15:49 | 62 | 51.18 |
| 11/04/2026 15:49 | 2 | 51.18 |
| 11/04/2026 15:49 | 36 | 51.18 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 100 | 51.18 |
| 11/04/2026 15:49 | 19 | 51.18 |
| 11/04/2026 15:49 | 17 | 51.18 |
| 11/04/2026 15:49 | 62 | 51.19 |
| 11/04/2026 15:49 | 38 | 51.19 |
| 11/04/2026 15:49 | 254 | 51.19 |
| 11/04/2026 15:49 | 54 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 46 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 200 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 46 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 46 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.19 |
| 11/04/2026 15:49 | 200 | 51.19 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.20 |
| 11/04/2026 15:49 | 50 | 51.20 |
| 11/04/2026 15:49 | 100 | 51.205 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 1 | 51.21 |
| 11/04/2026 15:49 | 200 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 119 | 51.205 |
| 11/04/2026 15:49 | 21 | 51.205 |
| 11/04/2026 15:49 | 100 | 51.205 |
| 11/04/2026 15:49 | 82 | 51.21 |
| 11/04/2026 15:49 | 18 | 51.21 |
| 11/04/2026 15:49 | 82 | 51.21 |
| 11/04/2026 15:49 | 18 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 82 | 51.21 |
| 11/04/2026 15:49 | 1 | 51.21 |
| 11/04/2026 15:49 | 17 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 17 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 150 | 51.22 |
| 11/04/2026 15:49 | 50 | 51.22 |
| 11/04/2026 15:49 | 50 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.225 |
| 11/04/2026 15:49 | 49 | 51.23 |
| 11/04/2026 15:49 | 51 | 51.23 |
| 11/04/2026 15:49 | 1 | 51.23 |
| 11/04/2026 15:49 | 50 | 51.23 |
| 11/04/2026 15:49 | 68 | 51.235 |
| 11/04/2026 15:49 | 100 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.23 |
| 11/04/2026 15:49 | 142 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.235 |
| 11/04/2026 15:49 | 10 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 200 | 51.22 |
| 11/04/2026 15:49 | 200 | 51.22 |
| 11/04/2026 15:49 | 31 | 51.225 |
| 11/04/2026 15:49 | 169 | 51.225 |
| 11/04/2026 15:49 | 69 | 51.225 |
| 11/04/2026 15:49 | 229 | 51.23 |
| 11/04/2026 15:49 | 240 | 51.23 |
| 11/04/2026 15:49 | 20 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.23 |
| 11/04/2026 15:49 | 600 | 51.23 |
| 11/04/2026 15:49 | 1 | 51.23 |
| 11/04/2026 15:49 | 100 | 51.225 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 50 | 51.22 |
| 11/04/2026 15:49 | 7 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.22 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 400 | 51.21 |
| 11/04/2026 15:49 | 41 | 51.21 |
| 11/04/2026 15:49 | 260 | 51.21 |
| 11/04/2026 15:49 | 248 | 51.21 |
| 11/04/2026 15:49 | 30 | 51.21 |
| 11/04/2026 15:49 | 1 | 51.21 |
| 11/04/2026 15:49 | 19 | 51.21 |
| 11/04/2026 15:49 | 100 | 51.21 |
| 11/04/2026 15:49 | 5 | 51.21 |
| 11/04/2026 15:49 | 50 | 51.21 |
| 11/04/2026 15:48 | 69 | 51.19 |
| 11/04/2026 15:48 | 31 | 51.19 |
| 11/04/2026 15:48 | 200 | 51.19 |
| 11/04/2026 15:48 | 198 | 51.19 |
| 11/04/2026 15:48 | 2 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 800 | 51.19 |
| 11/04/2026 15:48 | 49 | 51.195 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 50 | 51.20 |
| 11/04/2026 15:48 | 50 | 51.20 |
| 11/04/2026 15:48 | 69 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 50 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 400 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 300 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.195 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 400 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.195 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 200 | 51.21 |
| 11/04/2026 15:48 | 200 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.21 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 200 | 51.21 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.21 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 58 | 51.21 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.21 |
| 11/04/2026 15:48 | 300 | 51.21 |
| 11/04/2026 15:48 | 49 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 200 | 51.20 |
| 11/04/2026 15:48 | 300 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 400 | 51.20 |
| 11/04/2026 15:48 | 32 | 51.19 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 162 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 200 | 51.19 |
| 11/04/2026 15:48 | 58 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 1 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 82 | 51.19 |
| 11/04/2026 15:48 | 18 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 50 | 51.19 |
| 11/04/2026 15:48 | 100 | 51.19 |
| 11/04/2026 15:48 | 200 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 50 | 51.205 |
| 11/04/2026 15:48 | 50 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 55 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 99 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 99 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 28 | 51.21 |
| 11/04/2026 15:48 | 50 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.215 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 1 | 51.205 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 11 | 51.21 |
| 11/04/2026 15:48 | 24 | 51.21 |
| 11/04/2026 15:48 | 74 | 51.21 |
| 11/04/2026 15:48 | 2 | 51.21 |
| 11/04/2026 15:48 | 98 | 51.21 |
| 11/04/2026 15:48 | 1 | 51.21 |
| 11/04/2026 15:48 | 1 | 51.21 |
| 11/04/2026 15:48 | 25 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 99 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 162 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.205 |
| 11/04/2026 15:48 | 48 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 262 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 100 | 51.20 |
| 11/04/2026 15:48 | 50 | 51.20 |
| 11/04/2026 15:48 | 140 | 51.20 |
| 11/04/2026 15:48 | 1 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.21 |
| 11/04/2026 15:48 | 150 | 51.21 |
| 11/04/2026 15:48 | 100 | 51.215 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 300 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 50 | 51.22 |
| 11/04/2026 15:48 | 50 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 75 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 125 | 51.22 |
| 11/04/2026 15:48 | 50 | 51.22 |
| 11/04/2026 15:48 | 83 | 51.23 |
| 11/04/2026 15:48 | 99 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 1 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 99 | 51.23 |
| 11/04/2026 15:48 | 1 | 51.23 |
| 11/04/2026 15:48 | 99 | 51.23 |
| 11/04/2026 15:48 | 1 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 400 | 51.235 |
| 11/04/2026 15:48 | 100 | 51.235 |
| 11/04/2026 15:48 | 48 | 51.24 |
| 11/04/2026 15:48 | 50 | 51.24 |
| 11/04/2026 15:48 | 100 | 51.245 |
| 11/04/2026 15:48 | 400 | 51.24 |
| 11/04/2026 15:48 | 100 | 51.24 |
| 11/04/2026 15:48 | 100 | 51.24 |
| 11/04/2026 15:48 | 100 | 51.24 |
| 11/04/2026 15:48 | 400 | 51.245 |
| 11/04/2026 15:48 | 40 | 51.24 |
| 11/04/2026 15:48 | 7 | 51.24 |
| 11/04/2026 15:48 | 1 | 51.23 |
| 11/04/2026 15:48 | 375 | 51.23 |
| 11/04/2026 15:48 | 9 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 200 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 278 | 51.215 |
| 11/04/2026 15:48 | 100 | 51.215 |
| 11/04/2026 15:48 | 150 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 50 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.22 |
| 11/04/2026 15:48 | 100 | 51.225 |
| 11/04/2026 15:48 | 100 | 51.225 |
| 11/04/2026 15:48 | 100 | 51.225 |
| 11/04/2026 15:48 | 100 | 51.225 |
| 11/04/2026 15:48 | 100 | 51.225 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 272 | 51.23 |
| 11/04/2026 15:48 | 161 | 51.23 |
| 11/04/2026 15:48 | 147 | 51.23 |
| 11/04/2026 15:48 | 1 | 51.23 |
| 11/04/2026 15:48 | 252 | 51.23 |
| 11/04/2026 15:48 | 100 | 51.23 |
| 11/04/2026 15:48 | 25 | 51.23 |
| 11/04/2026 15:47 | 100 | 51.225 |
| 11/04/2026 15:47 | 1 | 51.23 |
| 11/04/2026 15:47 | 100 | 51.23 |
| 11/04/2026 15:47 | 50 | 51.23 |
| 11/04/2026 15:47 | 100 | 51.215 |
| 11/04/2026 15:47 | 100 | 51.21 |
| 11/04/2026 15:47 | 265 | 51.21 |
| 11/04/2026 15:47 | 67 | 51.21 |
| 11/04/2026 15:47 | 1 | 51.21 |
| 11/04/2026 15:47 | 132 | 51.21 |
| 11/04/2026 15:47 | 50 | 51.21 |
| 11/04/2026 15:47 | 82 | 51.21 |
| 11/04/2026 15:47 | 50 | 51.22 |
| 11/04/2026 15:47 | 1 | 51.22 |
| 11/04/2026 15:47 | 49 | 51.22 |
| 11/04/2026 15:47 | 1 | 51.22 |
| 11/04/2026 15:47 | 50 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.225 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 5 | 51.22 |
| 11/04/2026 15:47 | 260 | 51.20 |
| 11/04/2026 15:47 | 240 | 51.20 |
| 11/04/2026 15:47 | 100 | 51.20 |
| 11/04/2026 15:47 | 318 | 51.19 |
| 11/04/2026 15:47 | 50 | 51.19 |
| 11/04/2026 15:47 | 50 | 51.19 |
| 11/04/2026 15:47 | 1 | 51.19 |
| 11/04/2026 15:47 | 10 | 51.19 |
| 11/04/2026 15:47 | 50 | 51.20 |
| 11/04/2026 15:47 | 400 | 51.195 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.195 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 50 | 51.19 |
| 11/04/2026 15:47 | 50 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.185 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 20 | 51.18 |
| 11/04/2026 15:47 | 50 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 144 | 51.18 |
| 11/04/2026 15:47 | 266 | 51.18 |
| 11/04/2026 15:47 | 300 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.165 |
| 11/04/2026 15:47 | 383 | 51.16 |
| 11/04/2026 15:47 | 65 | 51.16 |
| 11/04/2026 15:47 | 1 | 51.16 |
| 11/04/2026 15:47 | 20 | 51.16 |
| 11/04/2026 15:47 | 50 | 51.16 |
| 11/04/2026 15:47 | 5 | 51.16 |
| 11/04/2026 15:47 | 1 | 51.16 |
| 11/04/2026 15:47 | 100 | 51.165 |
| 11/04/2026 15:47 | 100 | 51.165 |
| 11/04/2026 15:47 | 100 | 51.165 |
| 11/04/2026 15:47 | 173 | 51.17 |
| 11/04/2026 15:47 | 101 | 51.17 |
| 11/04/2026 15:47 | 199 | 51.17 |
| 11/04/2026 15:47 | 1 | 51.17 |
| 11/04/2026 15:47 | 10 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 34 | 51.18 |
| 11/04/2026 15:47 | 66 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 66 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 34 | 51.18 |
| 11/04/2026 15:47 | 99 | 51.18 |
| 11/04/2026 15:47 | 1 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 200 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.18 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 175 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 25 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 100 | 51.19 |
| 11/04/2026 15:47 | 25 | 51.19 |
| 11/04/2026 15:47 | 51 | 51.195 |
| 11/04/2026 15:47 | 49 | 51.195 |
| 11/04/2026 15:47 | 200 | 51.20 |
| 11/04/2026 15:47 | 50 | 51.21 |
| 11/04/2026 15:47 | 50 | 51.21 |
| 11/04/2026 15:47 | 100 | 51.215 |
| 11/04/2026 15:47 | 1 | 51.21 |
| 11/04/2026 15:47 | 963 | 51.20 |
| 11/04/2026 15:47 | 137 | 51.20 |
| 11/04/2026 15:47 | 12 | 51.20 |
| 11/04/2026 15:47 | 13 | 51.20 |
| 11/04/2026 15:47 | 1 | 51.21 |
| 11/04/2026 15:47 | 1 | 51.21 |
| 11/04/2026 15:47 | 170 | 51.21 |
| 11/04/2026 15:47 | 100 | 51.21 |
| 11/04/2026 15:47 | 153 | 51.21 |
| 11/04/2026 15:47 | 200 | 51.21 |
| 11/04/2026 15:47 | 10 | 51.22 |
| 11/04/2026 15:47 | 189 | 51.225 |
| 11/04/2026 15:47 | 340 | 51.22 |
| 11/04/2026 15:47 | 271 | 51.22 |
| 11/04/2026 15:47 | 90 | 51.21 |
| 11/04/2026 15:47 | 20 | 51.21 |
| 11/04/2026 15:47 | 20 | 51.205 |
| 11/04/2026 15:47 | 87 | 51.20 |
| 11/04/2026 15:47 | 12 | 51.20 |
| 11/04/2026 15:47 | 1 | 51.20 |
| 11/04/2026 15:47 | 200 | 51.20 |
| 11/04/2026 15:47 | 97 | 51.20 |
| 11/04/2026 15:47 | 200 | 51.20 |
| 11/04/2026 15:47 | 300 | 51.20 |
| 11/04/2026 15:47 | 48 | 51.215 |
| 11/04/2026 15:47 | 1 | 51.215 |
| 11/04/2026 15:47 | 100 | 51.21 |
| 11/04/2026 15:47 | 14 | 51.21 |
| 11/04/2026 15:47 | 100 | 51.215 |
| 11/04/2026 15:47 | 200 | 51.21 |
| 11/04/2026 15:47 | 5 | 51.21 |
| 11/04/2026 15:47 | 25 | 51.21 |
| 11/04/2026 15:47 | 300 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 300 | 51.22 |
| 11/04/2026 15:47 | 100 | 51.22 |
| 11/04/2026 15:47 | 54 | 51.23 |
| 11/04/2026 15:47 | 35 | 51.23 |
| 11/04/2026 15:47 | 65 | 51.23 |
| 11/04/2026 15:47 | 39 | 51.23 |
| 11/04/2026 15:47 | 61 | 51.23 |
| 11/04/2026 15:47 | 100 | 51.225 |
| 11/04/2026 15:47 | 100 | 51.225 |
| 11/04/2026 15:47 | 200 | 51.23 |
| 11/04/2026 15:47 | 24 | 51.23 |
| 11/04/2026 15:47 | 100 | 51.23 |
| 11/04/2026 15:47 | 176 | 51.23 |
| 11/04/2026 15:47 | 99 | 51.23 |
| 11/04/2026 15:47 | 1 | 51.23 |
| 11/04/2026 15:47 | 159 | 51.235 |
| 11/04/2026 15:47 | 241 | 51.235 |
| 11/04/2026 15:47 | 134 | 51.235 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 1 | 51.24 |
| 11/04/2026 15:47 | 49 | 51.24 |
| 11/04/2026 15:47 | 1 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 50 | 51.24 |
| 11/04/2026 15:47 | 50 | 51.24 |
| 11/04/2026 15:47 | 50 | 51.24 |
| 11/04/2026 15:47 | 50 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 1 | 51.25 |
| 11/04/2026 15:47 | 1 | 51.25 |
| 11/04/2026 15:47 | 200 | 51.25 |
| 11/04/2026 15:47 | 50 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 200 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:47 | 100 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 129 | 51.26 |
| 11/04/2026 15:46 | 271 | 51.26 |
| 11/04/2026 15:46 | 271 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.265 |
| 11/04/2026 15:46 | 100 | 51.255 |
| 11/04/2026 15:46 | 100 | 51.255 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.255 |
| 11/04/2026 15:46 | 100 | 51.24 |
| 11/04/2026 15:46 | 50 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.23 |
| 11/04/2026 15:46 | 100 | 51.23 |
| 11/04/2026 15:46 | 200 | 51.23 |
| 11/04/2026 15:46 | 100 | 51.23 |
| 11/04/2026 15:46 | 28 | 51.24 |
| 11/04/2026 15:46 | 200 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.25 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 54 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 50 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.255 |
| 11/04/2026 15:46 | 100 | 51.255 |
| 11/04/2026 15:46 | 50 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 271 | 51.26 |
| 11/04/2026 15:46 | 271 | 51.26 |
| 11/04/2026 15:46 | 54 | 51.26 |
| 11/04/2026 15:46 | 15 | 51.26 |
| 11/04/2026 15:46 | 300 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 75 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 200 | 51.26 |
| 11/04/2026 15:46 | 1 | 51.26 |
| 11/04/2026 15:46 | 30 | 51.26 |
| 11/04/2026 15:46 | 50 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 199 | 51.28 |
| 11/04/2026 15:46 | 42 | 51.28 |
| 11/04/2026 15:46 | 701 | 51.28 |
| 11/04/2026 15:46 | 176 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 46 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 78 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 20 | 51.28 |
| 11/04/2026 15:46 | 26 | 51.28 |
| 11/04/2026 15:46 | 774 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 99 | 51.28 |
| 11/04/2026 15:46 | 1 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.285 |
| 11/04/2026 15:46 | 100 | 51.29 |
| 11/04/2026 15:46 | 50 | 51.29 |
| 11/04/2026 15:46 | 157 | 51.29 |
| 11/04/2026 15:46 | 60 | 51.29 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 95 | 51.28 |
| 11/04/2026 15:46 | 5 | 51.28 |
| 11/04/2026 15:46 | 76 | 51.28 |
| 11/04/2026 15:46 | 24 | 51.28 |
| 11/04/2026 15:46 | 26 | 51.28 |
| 11/04/2026 15:46 | 1 | 51.28 |
| 11/04/2026 15:46 | 73 | 51.28 |
| 11/04/2026 15:46 | 9 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 49 | 51.28 |
| 11/04/2026 15:46 | 271 | 51.29 |
| 11/04/2026 15:46 | 100 | 51.29 |
| 11/04/2026 15:46 | 100 | 51.30 |
| 11/04/2026 15:46 | 50 | 51.30 |
| 11/04/2026 15:46 | 50 | 51.30 |
| 11/04/2026 15:46 | 50 | 51.29 |
| 11/04/2026 15:46 | 4 | 51.28 |
| 11/04/2026 15:46 | 41 | 51.285 |
| 11/04/2026 15:46 | 100 | 51.285 |
| 11/04/2026 15:46 | 100 | 51.295 |
| 11/04/2026 15:46 | 199 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 55 | 51.29 |
| 11/04/2026 15:46 | 400 | 51.29 |
| 11/04/2026 15:46 | 94 | 51.30 |
| 11/04/2026 15:46 | 106 | 51.30 |
| 11/04/2026 15:46 | 10 | 51.30 |
| 11/04/2026 15:46 | 100 | 51.30 |
| 11/04/2026 15:46 | 100 | 51.30 |
| 11/04/2026 15:46 | 84 | 51.30 |
| 11/04/2026 15:46 | 16 | 51.30 |
| 11/04/2026 15:46 | 100 | 51.30 |
| 11/04/2026 15:46 | 50 | 51.30 |
| 11/04/2026 15:46 | 50 | 51.30 |
| 11/04/2026 15:46 | 1 | 51.30 |
| 11/04/2026 15:46 | 250 | 51.30 |
| 11/04/2026 15:46 | 100 | 51.30 |
| 11/04/2026 15:46 | 100 | 51.295 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 25 | 51.275 |
| 11/04/2026 15:46 | 1 | 51.27 |
| 11/04/2026 15:46 | 50 | 51.27 |
| 11/04/2026 15:46 | 50 | 51.27 |
| 11/04/2026 15:46 | 1000 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.28 |
| 11/04/2026 15:46 | 1 | 51.28 |
| 11/04/2026 15:46 | 375 | 51.285 |
| 11/04/2026 15:46 | 25 | 51.285 |
| 11/04/2026 15:46 | 198 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 1 | 51.29 |
| 11/04/2026 15:46 | 15 | 51.29 |
| 11/04/2026 15:46 | 49 | 51.29 |
| 11/04/2026 15:46 | 100 | 51.275 |
| 11/04/2026 15:46 | 100 | 51.275 |
| 11/04/2026 15:46 | 87 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 300 | 51.27 |
| 11/04/2026 15:46 | 267 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 100 | 51.27 |
| 11/04/2026 15:46 | 372 | 51.275 |
| 11/04/2026 15:46 | 28 | 51.275 |
| 11/04/2026 15:46 | 10 | 51.27 |
| 11/04/2026 15:46 | 1 | 51.27 |
| 11/04/2026 15:46 | 200 | 51.27 |
| 11/04/2026 15:46 | 162 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 267 | 51.26 |
| 11/04/2026 15:46 | 400 | 51.26 |
| 11/04/2026 15:46 | 50 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 300 | 51.26 |
| 11/04/2026 15:46 | 50 | 51.26 |
| 11/04/2026 15:46 | 16 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 170 | 51.25 |
| 11/04/2026 15:46 | 31 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.235 |
| 11/04/2026 15:46 | 100 | 51.235 |
| 11/04/2026 15:46 | 100 | 51.235 |
| 11/04/2026 15:46 | 100 | 51.235 |
| 11/04/2026 15:46 | 80 | 51.24 |
| 11/04/2026 15:46 | 10 | 51.24 |
| 11/04/2026 15:46 | 60 | 51.24 |
| 11/04/2026 15:46 | 50 | 51.24 |
| 11/04/2026 15:46 | 10 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.25 |
| 11/04/2026 15:46 | 200 | 51.25 |
| 11/04/2026 15:46 | 5 | 51.25 |
| 11/04/2026 15:46 | 5 | 51.25 |
| 11/04/2026 15:46 | 100 | 51.245 |
| 11/04/2026 15:46 | 100 | 51.245 |
| 11/04/2026 15:46 | 374 | 51.24 |
| 11/04/2026 15:46 | 26 | 51.24 |
| 11/04/2026 15:46 | 74 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.24 |
| 11/04/2026 15:46 | 400 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.245 |
| 11/04/2026 15:46 | 1 | 51.245 |
| 11/04/2026 15:46 | 3 | 51.245 |
| 11/04/2026 15:46 | 100 | 51.24 |
| 11/04/2026 15:46 | 33 | 51.24 |
| 11/04/2026 15:46 | 267 | 51.24 |
| 11/04/2026 15:46 | 100 | 51.24 |
| 11/04/2026 15:46 | 7 | 51.23 |
| 11/04/2026 15:46 | 200 | 51.23 |
| 11/04/2026 15:46 | 100 | 51.225 |
| 11/04/2026 15:46 | 78 | 51.225 |
| 11/04/2026 15:46 | 122 | 51.225 |
| 11/04/2026 15:46 | 100 | 51.225 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.215 |
| 11/04/2026 15:46 | 100 | 51.215 |
| 11/04/2026 15:46 | 300 | 51.21 |
| 11/04/2026 15:46 | 200 | 51.21 |
| 11/04/2026 15:46 | 50 | 51.21 |
| 11/04/2026 15:46 | 100 | 51.21 |
| 11/04/2026 15:46 | 62 | 51.205 |
| 11/04/2026 15:46 | 100 | 51.205 |
| 11/04/2026 15:46 | 63 | 51.21 |
| 11/04/2026 15:46 | 9 | 51.21 |
| 11/04/2026 15:46 | 64 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 50 | 51.22 |
| 11/04/2026 15:46 | 50 | 51.22 |
| 11/04/2026 15:46 | 50 | 51.22 |
| 11/04/2026 15:46 | 50 | 51.22 |
| 11/04/2026 15:46 | 50 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.215 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 400 | 51.22 |
| 11/04/2026 15:46 | 600 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.22 |
| 11/04/2026 15:46 | 30 | 51.22 |
| 11/04/2026 15:46 | 70 | 51.22 |
| 11/04/2026 15:46 | 100 | 51.23 |
| 11/04/2026 15:46 | 1 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.235 |
| 11/04/2026 15:46 | 10 | 51.24 |
| 11/04/2026 15:46 | 50 | 51.24 |
| 11/04/2026 15:46 | 1 | 51.25 |
| 11/04/2026 15:46 | 800 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:46 | 100 | 51.26 |
| 11/04/2026 15:45 | 82 | 51.27 |
| 11/04/2026 15:45 | 18 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 34 | 51.27 |
| 11/04/2026 15:45 | 50 | 51.27 |
| 11/04/2026 15:45 | 300 | 51.275 |
| 11/04/2026 15:45 | 50 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.28 |
| 11/04/2026 15:45 | 154 | 51.28 |
| 11/04/2026 15:45 | 1 | 51.28 |
| 11/04/2026 15:45 | 445 | 51.28 |
| 11/04/2026 15:45 | 50 | 51.28 |
| 11/04/2026 15:45 | 5 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.285 |
| 11/04/2026 15:45 | 50 | 51.29 |
| 11/04/2026 15:45 | 10 | 51.29 |
| 11/04/2026 15:45 | 30 | 51.285 |
| 11/04/2026 15:45 | 10 | 51.285 |
| 11/04/2026 15:45 | 50 | 51.29 |
| 11/04/2026 15:45 | 1 | 51.30 |
| 11/04/2026 15:45 | 100 | 51.30 |
| 11/04/2026 15:45 | 50 | 51.30 |
| 11/04/2026 15:45 | 100 | 51.30 |
| 11/04/2026 15:45 | 100 | 51.30 |
| 11/04/2026 15:45 | 50 | 51.31 |
| 11/04/2026 15:45 | 1 | 51.31 |
| 11/04/2026 15:45 | 550 | 51.31 |
| 11/04/2026 15:45 | 50 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 45 | 51.32 |
| 11/04/2026 15:45 | 5 | 51.32 |
| 11/04/2026 15:45 | 5 | 51.32 |
| 11/04/2026 15:45 | 90 | 51.32 |
| 11/04/2026 15:45 | 10 | 51.32 |
| 11/04/2026 15:45 | 200 | 51.32 |
| 11/04/2026 15:45 | 300 | 51.32 |
| 11/04/2026 15:45 | 900 | 51.32 |
| 11/04/2026 15:45 | 1 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.33 |
| 11/04/2026 15:45 | 50 | 51.33 |
| 11/04/2026 15:45 | 50 | 51.33 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 400 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.345 |
| 11/04/2026 15:45 | 50 | 51.33 |
| 11/04/2026 15:45 | 50 | 51.33 |
| 11/04/2026 15:45 | 100 | 51.33 |
| 11/04/2026 15:45 | 16 | 51.32 |
| 11/04/2026 15:45 | 50 | 51.32 |
| 11/04/2026 15:45 | 2 | 51.33 |
| 11/04/2026 15:45 | 2 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 200 | 51.30 |
| 11/04/2026 15:45 | 100 | 51.30 |
| 11/04/2026 15:45 | 1 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 65 | 51.31 |
| 11/04/2026 15:45 | 15 | 51.31 |
| 11/04/2026 15:45 | 20 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.305 |
| 11/04/2026 15:45 | 100 | 51.305 |
| 11/04/2026 15:45 | 100 | 51.30 |
| 11/04/2026 15:45 | 62 | 51.30 |
| 11/04/2026 15:45 | 1 | 51.28 |
| 11/04/2026 15:45 | 298 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 200 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 64 | 51.27 |
| 11/04/2026 15:45 | 36 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 51 | 51.27 |
| 11/04/2026 15:45 | 49 | 51.27 |
| 11/04/2026 15:45 | 50 | 51.27 |
| 11/04/2026 15:45 | 1 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.27 |
| 11/04/2026 15:45 | 100 | 51.275 |
| 11/04/2026 15:45 | 1 | 51.28 |
| 11/04/2026 15:45 | 1 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.29 |
| 11/04/2026 15:45 | 50 | 51.29 |
| 11/04/2026 15:45 | 50 | 51.29 |
| 11/04/2026 15:45 | 400 | 51.295 |
| 11/04/2026 15:45 | 100 | 51.29 |
| 11/04/2026 15:45 | 50 | 51.29 |
| 11/04/2026 15:45 | 100 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.275 |
| 11/04/2026 15:45 | 66 | 51.28 |
| 11/04/2026 15:45 | 50 | 51.28 |
| 11/04/2026 15:45 | 200 | 51.28 |
| 11/04/2026 15:45 | 100 | 51.285 |
| 11/04/2026 15:45 | 138 | 51.29 |
| 11/04/2026 15:45 | 100 | 51.29 |
| 11/04/2026 15:45 | 46 | 51.29 |
| 11/04/2026 15:45 | 2 | 51.29 |
| 11/04/2026 15:45 | 100 | 51.29 |
| 11/04/2026 15:45 | 254 | 51.29 |
| 11/04/2026 15:45 | 46 | 51.29 |
| 11/04/2026 15:45 | 20 | 51.295 |
| 11/04/2026 15:45 | 10 | 51.30 |
| 11/04/2026 15:45 | 270 | 51.30 |
| 11/04/2026 15:45 | 20 | 51.30 |
| 11/04/2026 15:45 | 10 | 51.30 |
| 11/04/2026 15:45 | 90 | 51.30 |
| 11/04/2026 15:45 | 200 | 51.31 |
| 11/04/2026 15:45 | 399 | 51.31 |
| 11/04/2026 15:45 | 1 | 51.31 |
| 11/04/2026 15:45 | 3100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 25 | 51.31 |
| 11/04/2026 15:45 | 10 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 64 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.315 |
| 11/04/2026 15:45 | 36 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 9 | 51.32 |
| 11/04/2026 15:45 | 1091 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 9 | 51.32 |
| 11/04/2026 15:45 | 91 | 51.32 |
| 11/04/2026 15:45 | 9 | 51.32 |
| 11/04/2026 15:45 | 90 | 51.32 |
| 11/04/2026 15:45 | 1 | 51.32 |
| 11/04/2026 15:45 | 200 | 51.32 |
| 11/04/2026 15:45 | 200 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 99 | 51.32 |
| 11/04/2026 15:45 | 1 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 50 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 50 | 51.32 |
| 11/04/2026 15:45 | 200 | 51.32 |
| 11/04/2026 15:45 | 69 | 51.33 |
| 11/04/2026 15:45 | 300 | 51.33 |
| 11/04/2026 15:45 | 209 | 51.33 |
| 11/04/2026 15:45 | 291 | 51.33 |
| 11/04/2026 15:45 | 530 | 51.33 |
| 11/04/2026 15:45 | 50 | 51.33 |
| 11/04/2026 15:45 | 80 | 51.33 |
| 11/04/2026 15:45 | 400 | 51.33 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 50 | 51.34 |
| 11/04/2026 15:45 | 50 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 235 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 50 | 51.34 |
| 11/04/2026 15:45 | 66 | 51.34 |
| 11/04/2026 15:45 | 235 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 700 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.34 |
| 11/04/2026 15:45 | 50 | 51.35 |
| 11/04/2026 15:45 | 50 | 51.35 |
| 11/04/2026 15:45 | 26 | 51.35 |
| 11/04/2026 15:45 | 174 | 51.35 |
| 11/04/2026 15:45 | 100 | 51.35 |
| 11/04/2026 15:45 | 99 | 51.35 |
| 11/04/2026 15:45 | 66 | 51.35 |
| 11/04/2026 15:45 | 108 | 51.35 |
| 11/04/2026 15:45 | 25 | 51.35 |
| 11/04/2026 15:45 | 1 | 51.35 |
| 11/04/2026 15:45 | 1 | 51.35 |
| 11/04/2026 15:45 | 100 | 51.35 |
| 11/04/2026 15:45 | 200 | 51.35 |
| 11/04/2026 15:45 | 200 | 51.35 |
| 11/04/2026 15:45 | 100 | 51.35 |
| 11/04/2026 15:45 | 1 | 51.35 |
| 11/04/2026 15:45 | 400 | 51.355 |
| 11/04/2026 15:45 | 200 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 800 | 51.36 |
| 11/04/2026 15:45 | 400 | 51.365 |
| 11/04/2026 15:45 | 199 | 51.37 |
| 11/04/2026 15:45 | 1 | 51.37 |
| 11/04/2026 15:45 | 200 | 51.37 |
| 11/04/2026 15:45 | 100 | 51.375 |
| 11/04/2026 15:45 | 100 | 51.375 |
| 11/04/2026 15:45 | 200 | 51.375 |
| 11/04/2026 15:45 | 100 | 51.375 |
| 11/04/2026 15:45 | 1 | 51.37 |
| 11/04/2026 15:45 | 300 | 51.37 |
| 11/04/2026 15:45 | 500 | 51.37 |
| 11/04/2026 15:45 | 205 | 51.37 |
| 11/04/2026 15:45 | 999 | 51.37 |
| 11/04/2026 15:45 | 9 | 51.37 |
| 11/04/2026 15:45 | 5000 | 51.37 |
| 11/04/2026 15:45 | 1393 | 51.37 |
| 11/04/2026 15:45 | 1045 | 51.37 |
| 11/04/2026 15:45 | 397 | 51.37 |
| 11/04/2026 15:45 | 864 | 51.37 |
| 11/04/2026 15:45 | 2265 | 51.37 |
| 11/04/2026 15:45 | 1 | 51.37 |
| 11/04/2026 15:45 | 2 | 51.37 |
| 11/04/2026 15:45 | 6 | 51.37 |
| 11/04/2026 15:45 | 420 | 51.37 |
| 11/04/2026 15:45 | 4980 | 51.37 |
| 11/04/2026 15:45 | 19 | 51.37 |
| 11/04/2026 15:45 | 1 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 300 | 51.36 |
| 11/04/2026 15:45 | 200 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 400 | 51.36 |
| 11/04/2026 15:45 | 235 | 51.36 |
| 11/04/2026 15:45 | 1 | 51.36 |
| 11/04/2026 15:45 | 12 | 51.36 |
| 11/04/2026 15:45 | 148 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 300 | 51.36 |
| 11/04/2026 15:45 | 235 | 51.36 |
| 11/04/2026 15:45 | 400 | 51.36 |
| 11/04/2026 15:45 | 400 | 51.355 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.36 |
| 11/04/2026 15:45 | 2 | 51.36 |
| 11/04/2026 15:45 | 8 | 51.36 |
| 11/04/2026 15:45 | 100 | 51.35 |
| 11/04/2026 15:45 | 235 | 51.35 |
| 11/04/2026 15:45 | 200 | 51.35 |
| 11/04/2026 15:45 | 1 | 51.35 |
| 11/04/2026 15:45 | 146 | 51.35 |
| 11/04/2026 15:45 | 200 | 51.35 |
| 11/04/2026 15:45 | 62 | 51.35 |
| 11/04/2026 15:45 | 10 | 51.35 |
| 11/04/2026 15:45 | 1 | 51.35 |
| 11/04/2026 15:45 | 100 | 51.35 |
| 11/04/2026 15:45 | 89 | 51.35 |
| 11/04/2026 15:45 | 11 | 51.35 |
| 11/04/2026 15:45 | 33 | 51.35 |
| 11/04/2026 15:45 | 50 | 51.35 |
| 11/04/2026 15:45 | 220 | 51.35 |
| 11/04/2026 15:45 | 236 | 51.35 |
| 11/04/2026 15:45 | 2 | 51.35 |
| 11/04/2026 15:45 | 813 | 51.35 |
| 11/04/2026 15:45 | 49 | 51.35 |
| 11/04/2026 15:45 | 160 | 51.35 |
| 11/04/2026 15:45 | 187 | 51.35 |
| 11/04/2026 15:45 | 5 | 51.35 |
| 11/04/2026 15:45 | 5 | 51.35 |
| 11/04/2026 15:45 | 3 | 51.35 |
| 11/04/2026 15:45 | 400 | 51.345 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 300 | 51.34 |
| 11/04/2026 15:45 | 35 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.34 |
| 11/04/2026 15:45 | 400 | 51.34 |
| 11/04/2026 15:45 | 235 | 51.34 |
| 11/04/2026 15:45 | 98 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 200 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.335 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 60 | 51.34 |
| 11/04/2026 15:45 | 40 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 400 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 102 | 51.34 |
| 11/04/2026 15:45 | 100 | 51.34 |
| 11/04/2026 15:45 | 198 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 99 | 51.34 |
| 11/04/2026 15:45 | 1 | 51.34 |
| 11/04/2026 15:45 | 50 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.32 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 400 | 51.31 |
| 11/04/2026 15:45 | 100 | 51.31 |
| 11/04/2026 15:45 | 10 | 51.31 |
| 11/04/2026 15:44 | 40 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 400 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.31 |
| 11/04/2026 15:44 | 94 | 51.31 |
| 11/04/2026 15:44 | 55 | 51.32 |
| 11/04/2026 15:44 | 200 | 51.325 |
| 11/04/2026 15:44 | 49 | 51.32 |
| 11/04/2026 15:44 | 1 | 51.315 |
| 11/04/2026 15:44 | 1 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 505 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.315 |
| 11/04/2026 15:44 | 99 | 51.31 |
| 11/04/2026 15:44 | 1 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.30 |
| 11/04/2026 15:44 | 400 | 51.30 |
| 11/04/2026 15:44 | 50 | 51.29 |
| 11/04/2026 15:44 | 64 | 51.29 |
| 11/04/2026 15:44 | 76 | 51.29 |
| 11/04/2026 15:44 | 24 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 50 | 51.29 |
| 11/04/2026 15:44 | 50 | 51.29 |
| 11/04/2026 15:44 | 17 | 51.285 |
| 11/04/2026 15:44 | 1 | 51.28 |
| 11/04/2026 15:44 | 4 | 51.28 |
| 11/04/2026 15:44 | 10 | 51.28 |
| 11/04/2026 15:44 | 40 | 51.28 |
| 11/04/2026 15:44 | 281 | 51.29 |
| 11/04/2026 15:44 | 400 | 51.29 |
| 11/04/2026 15:44 | 30 | 51.29 |
| 11/04/2026 15:44 | 20 | 51.29 |
| 11/04/2026 15:44 | 10 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.295 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.285 |
| 11/04/2026 15:44 | 100 | 51.285 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 300 | 51.29 |
| 11/04/2026 15:44 | 200 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 1300 | 51.30 |
| 11/04/2026 15:44 | 400 | 51.305 |
| 11/04/2026 15:44 | 400 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.315 |
| 11/04/2026 15:44 | 143 | 51.315 |
| 11/04/2026 15:44 | 257 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.295 |
| 11/04/2026 15:44 | 200 | 51.30 |
| 11/04/2026 15:44 | 25 | 51.30 |
| 11/04/2026 15:44 | 23 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.30 |
| 11/04/2026 15:44 | 200 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.32 |
| 11/04/2026 15:44 | 250 | 51.32 |
| 11/04/2026 15:44 | 100 | 51.315 |
| 11/04/2026 15:44 | 1 | 51.32 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 1 | 51.31 |
| 11/04/2026 15:44 | 88 | 51.31 |
| 11/04/2026 15:44 | 154 | 51.31 |
| 11/04/2026 15:44 | 78 | 51.31 |
| 11/04/2026 15:44 | 400 | 51.31 |
| 11/04/2026 15:44 | 400 | 51.31 |
| 11/04/2026 15:44 | 280 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.31 |
| 11/04/2026 15:44 | 300 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.32 |
| 11/04/2026 15:44 | 100 | 51.325 |
| 11/04/2026 15:44 | 100 | 51.32 |
| 11/04/2026 15:44 | 50 | 51.32 |
| 11/04/2026 15:44 | 50 | 51.32 |
| 11/04/2026 15:44 | 41 | 51.33 |
| 11/04/2026 15:44 | 108 | 51.33 |
| 11/04/2026 15:44 | 1 | 51.33 |
| 11/04/2026 15:44 | 50 | 51.33 |
| 11/04/2026 15:44 | 100 | 51.33 |
| 11/04/2026 15:44 | 10 | 51.33 |
| 11/04/2026 15:44 | 65 | 51.33 |
| 11/04/2026 15:44 | 100 | 51.33 |
| 11/04/2026 15:44 | 44 | 51.33 |
| 11/04/2026 15:44 | 127 | 51.33 |
| 11/04/2026 15:44 | 65 | 51.33 |
| 11/04/2026 15:44 | 1 | 51.33 |
| 11/04/2026 15:44 | 2 | 51.33 |
| 11/04/2026 15:44 | 5 | 51.33 |
| 11/04/2026 15:44 | 100 | 51.30 |
| 11/04/2026 15:44 | 24 | 51.30 |
| 11/04/2026 15:44 | 576 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.31 |
| 11/04/2026 15:44 | 200 | 51.31 |
| 11/04/2026 15:44 | 251 | 51.31 |
| 11/04/2026 15:44 | 1 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.31 |
| 11/04/2026 15:44 | 50 | 51.31 |
| 11/04/2026 15:44 | 100 | 51.31 |
| 11/04/2026 15:44 | 256 | 51.31 |
| 11/04/2026 15:44 | 132 | 51.31 |
| 11/04/2026 15:44 | 251 | 51.31 |
| 11/04/2026 15:44 | 417 | 51.31 |
| 11/04/2026 15:44 | 1 | 51.30 |
| 11/04/2026 15:44 | 54 | 51.30 |
| 11/04/2026 15:44 | 196 | 51.30 |
| 11/04/2026 15:44 | 400 | 51.30 |
| 11/04/2026 15:44 | 50 | 51.305 |
| 11/04/2026 15:44 | 100 | 51.305 |
| 11/04/2026 15:44 | 99 | 51.30 |
| 11/04/2026 15:44 | 1 | 51.30 |
| 11/04/2026 15:44 | 25 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.30 |
| 11/04/2026 15:44 | 2 | 51.30 |
| 11/04/2026 15:44 | 100 | 51.295 |
| 11/04/2026 15:44 | 3 | 51.295 |
| 11/04/2026 15:44 | 10 | 51.275 |
| 11/04/2026 15:44 | 200 | 51.285 |
| 11/04/2026 15:44 | 200 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 261 | 51.29 |
| 11/04/2026 15:44 | 100 | 51.29 |
| 11/04/2026 15:44 | 50 | 51.29 |
| 11/04/2026 15:44 | 400 | 51.29 |
| 11/04/2026 15:44 | 8 | 51.28 |
| 11/04/2026 15:44 | 12 | 51.28 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 300 | 51.27 |
| 11/04/2026 15:44 | 400 | 51.27 |
| 11/04/2026 15:44 | 50 | 51.27 |
| 11/04/2026 15:44 | 2 | 51.27 |
| 11/04/2026 15:44 | 1 | 51.27 |
| 11/04/2026 15:44 | 97 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 1 | 51.27 |
| 11/04/2026 15:44 | 50 | 51.27 |
| 11/04/2026 15:44 | 252 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.275 |
| 11/04/2026 15:44 | 6176 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 10 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 10 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 32 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 10 | 51.27 |
| 11/04/2026 15:44 | 90 | 51.27 |
| 11/04/2026 15:44 | 52 | 51.27 |
| 11/04/2026 15:44 | 14 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 66 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 30 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 99 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 380 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 33 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 4 | 51.27 |
| 11/04/2026 15:44 | 79 | 51.27 |
| 11/04/2026 15:44 | 21 | 51.27 |
| 11/04/2026 15:44 | 79 | 51.27 |
| 11/04/2026 15:44 | 21 | 51.27 |
| 11/04/2026 15:44 | 21 | 51.27 |
| 11/04/2026 15:44 | 58 | 51.27 |
| 11/04/2026 15:44 | 42 | 51.27 |
| 11/04/2026 15:44 | 58 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 9400 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 300 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 41 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 1100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 13 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 17 | 51.27 |
| 11/04/2026 15:44 | 83 | 51.27 |
| 11/04/2026 15:44 | 58 | 51.27 |
| 11/04/2026 15:44 | 42 | 51.27 |
| 11/04/2026 15:44 | 99 | 51.27 |
| 11/04/2026 15:44 | 1 | 51.27 |
| 11/04/2026 15:44 | 41 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 908 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 1100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.27 |
| 11/04/2026 15:44 | 41 | 51.27 |
| 11/04/2026 15:44 | 100 | 51.265 |
| 11/04/2026 15:44 | 59 | 51.27 |
| 11/04/2026 15:43 | 200 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 1 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 363 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 43 | 51.27 |
| 11/04/2026 15:43 | 57 | 51.27 |
| 11/04/2026 15:43 | 827 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 50 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 96 | 51.27 |
| 11/04/2026 15:43 | 50 | 51.26 |
| 11/04/2026 15:43 | 300 | 51.26 |
| 11/04/2026 15:43 | 25 | 51.26 |
| 11/04/2026 15:43 | 146 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 102 | 51.265 |
| 11/04/2026 15:43 | 150 | 51.265 |
| 11/04/2026 15:43 | 1 | 51.27 |
| 11/04/2026 15:43 | 1 | 51.27 |
| 11/04/2026 15:43 | 2 | 51.27 |
| 11/04/2026 15:43 | 55 | 51.27 |
| 11/04/2026 15:43 | 45 | 51.27 |
| 11/04/2026 15:43 | 1650 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 2 | 51.27 |
| 11/04/2026 15:43 | 100 | 51.27 |
| 11/04/2026 15:43 | 93 | 51.265 |
| 11/04/2026 15:43 | 1 | 51.25 |
| 11/04/2026 15:43 | 142 | 51.25 |
| 11/04/2026 15:43 | 100 | 51.25 |
| 11/04/2026 15:43 | 200 | 51.25 |
| 11/04/2026 15:43 | 100 | 51.25 |
| 11/04/2026 15:43 | 33 | 51.25 |
| 11/04/2026 15:43 | 25 | 51.25 |
| 11/04/2026 15:43 | 400 | 51.265 |
| 11/04/2026 15:43 | 200 | 51.265 |
| 11/04/2026 15:43 | 100 | 51.265 |
| 11/04/2026 15:43 | 4 | 51.26 |
| 11/04/2026 15:43 | 127 | 51.26 |
| 11/04/2026 15:43 | 17 | 51.26 |
| 11/04/2026 15:43 | 200 | 51.255 |
| 11/04/2026 15:43 | 86 | 51.25 |
| 11/04/2026 15:43 | 1 | 51.25 |
| 11/04/2026 15:43 | 1 | 51.25 |
| 11/04/2026 15:43 | 100 | 51.25 |
| 11/04/2026 15:43 | 100 | 51.25 |
| 11/04/2026 15:43 | 8 | 51.25 |
| 11/04/2026 15:43 | 70 | 51.25 |
| 11/04/2026 15:43 | 22 | 51.25 |
| 11/04/2026 15:43 | 100 | 51.24 |
| 11/04/2026 15:43 | 100 | 51.24 |
| 11/04/2026 15:43 | 251 | 51.24 |
| 11/04/2026 15:43 | 279 | 51.24 |
| 11/04/2026 15:43 | 75 | 51.24 |
| 11/04/2026 15:43 | 21 | 51.24 |
| 11/04/2026 15:43 | 79 | 51.24 |
| 11/04/2026 15:43 | 200 | 51.24 |
| 11/04/2026 15:43 | 100 | 51.245 |
| 11/04/2026 15:43 | 100 | 51.245 |
| 11/04/2026 15:43 | 100 | 51.23 |
| 11/04/2026 15:43 | 100 | 51.23 |
| 11/04/2026 15:43 | 400 | 51.23 |
| 11/04/2026 15:43 | 50 | 51.23 |
| 11/04/2026 15:43 | 56 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 50 | 51.21 |
| 11/04/2026 15:43 | 50 | 51.20 |
| 11/04/2026 15:43 | 19 | 51.20 |
| 11/04/2026 15:43 | 100 | 51.195 |
| 11/04/2026 15:43 | 11 | 51.19 |
| 11/04/2026 15:43 | 100 | 51.195 |
| 11/04/2026 15:43 | 100 | 51.19 |
| 11/04/2026 15:43 | 200 | 51.19 |
| 11/04/2026 15:43 | 200 | 51.19 |
| 11/04/2026 15:43 | 100 | 51.19 |
| 11/04/2026 15:43 | 19 | 51.18 |
| 11/04/2026 15:43 | 1 | 51.185 |
| 11/04/2026 15:43 | 1 | 51.19 |
| 11/04/2026 15:43 | 944 | 51.18 |
| 11/04/2026 15:43 | 50 | 51.18 |
| 11/04/2026 15:43 | 100 | 51.18 |
| 11/04/2026 15:43 | 200 | 51.18 |
| 11/04/2026 15:43 | 200 | 51.18 |
| 11/04/2026 15:43 | 19 | 51.19 |
| 11/04/2026 15:43 | 1 | 51.19 |
| 11/04/2026 15:43 | 400 | 51.19 |
| 11/04/2026 15:43 | 200 | 51.20 |
| 11/04/2026 15:43 | 100 | 51.20 |
| 11/04/2026 15:43 | 100 | 51.20 |
| 11/04/2026 15:43 | 200 | 51.20 |
| 11/04/2026 15:43 | 100 | 51.20 |
| 11/04/2026 15:43 | 100 | 51.205 |
| 11/04/2026 15:43 | 300 | 51.21 |
| 11/04/2026 15:43 | 25 | 51.22 |
| 11/04/2026 15:43 | 300 | 51.205 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 50 | 51.21 |
| 11/04/2026 15:43 | 9 | 51.21 |
| 11/04/2026 15:43 | 90 | 51.21 |
| 11/04/2026 15:43 | 1 | 51.21 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 200 | 51.21 |
| 11/04/2026 15:43 | 199 | 51.21 |
| 11/04/2026 15:43 | 1 | 51.21 |
| 11/04/2026 15:43 | 100 | 51.21 |
| 11/04/2026 15:43 | 200 | 51.21 |
| 11/04/2026 15:43 | 50 | 51.22 |
| 11/04/2026 15:43 | 50 | 51.23 |
| 11/04/2026 15:43 | 24 | 51.215 |
| 11/04/2026 15:43 | 81 | 51.22 |
| 11/04/2026 15:43 | 19 | 51.22 |
| 11/04/2026 15:43 | 600 | 51.22 |
| 11/04/2026 15:43 | 200 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 50 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 92 | 51.22 |
| 11/04/2026 15:43 | 8 | 51.22 |
| 11/04/2026 15:43 | 92 | 51.22 |
| 11/04/2026 15:43 | 8 | 51.22 |
| 11/04/2026 15:43 | 80 | 51.22 |
| 11/04/2026 15:43 | 19 | 51.22 |
| 11/04/2026 15:43 | 1 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 110 | 51.22 |
| 11/04/2026 15:43 | 590 | 51.22 |
| 11/04/2026 15:43 | 10 | 51.22 |
| 11/04/2026 15:43 | 50 | 51.22 |
| 11/04/2026 15:43 | 50 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.22 |
| 11/04/2026 15:43 | 100 | 51.23 |
| 11/04/2026 15:43 | 200 | 51.23 |
| 11/04/2026 15:43 | 2 | 51.235 |
| 11/04/2026 15:43 | 20 | 51.235 |
| 11/04/2026 15:43 | 23 | 51.23 |
| 11/04/2026 15:43 | 50 | 51.23 |
| 11/04/2026 15:43 | 200 | 51.23 |
| 11/04/2026 15:43 | 100 | 51.24 |
| 11/04/2026 15:43 | 80 | 51.24 |
| 11/04/2026 15:43 | 19 | 51.24 |
| 11/04/2026 15:43 | 1 | 51.24 |
| 11/04/2026 15:43 | 100 | 51.24 |
| 11/04/2026 15:42 | 26 | 51.235 |
| 11/04/2026 15:42 | 300 | 51.225 |
| 11/04/2026 15:42 | 200 | 51.21 |
| 11/04/2026 15:42 | 261 | 51.22 |
| 11/04/2026 15:42 | 10 | 51.22 |
| 11/04/2026 15:42 | 3 | 51.22 |
| 11/04/2026 15:42 | 100 | 51.22 |
| 11/04/2026 15:42 | 100 | 51.21 |
| 11/04/2026 15:42 | 100 | 51.21 |
| 11/04/2026 15:42 | 290 | 51.21 |
| 11/04/2026 15:42 | 1000 | 51.20 |
| 11/04/2026 15:42 | 242 | 51.20 |
| 11/04/2026 15:42 | 77 | 51.195 |
| 11/04/2026 15:42 | 1 | 51.19 |
| 11/04/2026 15:42 | 22 | 51.19 |
| 11/04/2026 15:42 | 160 | 51.19 |
| 11/04/2026 15:42 | 1 | 51.19 |
| 11/04/2026 15:42 | 2 | 51.19 |
| 11/04/2026 15:42 | 100 | 51.175 |
| 11/04/2026 15:42 | 47 | 51.17 |
| 11/04/2026 15:42 | 39 | 51.175 |
| 11/04/2026 15:42 | 100 | 51.17 |
| 11/04/2026 15:42 | 261 | 51.17 |
| 11/04/2026 15:42 | 1 | 51.17 |
| 11/04/2026 15:42 | 300 | 51.165 |
| 11/04/2026 15:42 | 30 | 51.16 |
| 11/04/2026 15:42 | 1 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.16 |
| 11/04/2026 15:42 | 50 | 51.16 |
| 11/04/2026 15:42 | 25 | 51.16 |
| 11/04/2026 15:42 | 200 | 51.16 |
| 11/04/2026 15:42 | 300 | 51.165 |
| 11/04/2026 15:42 | 50 | 51.16 |
| 11/04/2026 15:42 | 10 | 51.16 |
| 11/04/2026 15:42 | 200 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.17 |
| 11/04/2026 15:42 | 100 | 51.17 |
| 11/04/2026 15:42 | 3 | 51.17 |
| 11/04/2026 15:42 | 50 | 51.17 |
| 11/04/2026 15:42 | 20 | 51.17 |
| 11/04/2026 15:42 | 32 | 51.15 |
| 11/04/2026 15:42 | 20 | 51.16 |
| 11/04/2026 15:42 | 99 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 49 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 151 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 51 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 200 | 51.14 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 200 | 51.15 |
| 11/04/2026 15:42 | 20 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.16 |
| 11/04/2026 15:42 | 200 | 51.16 |
| 11/04/2026 15:42 | 10 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.165 |
| 11/04/2026 15:42 | 1 | 51.16 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 103 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 200 | 51.15 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 50 | 51.16 |
| 11/04/2026 15:42 | 50 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.17 |
| 11/04/2026 15:42 | 100 | 51.175 |
| 11/04/2026 15:42 | 2 | 51.16 |
| 11/04/2026 15:42 | 100 | 51.145 |
| 11/04/2026 15:42 | 400 | 51.14 |
| 11/04/2026 15:42 | 103 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 2 | 51.15 |
| 11/04/2026 15:42 | 1 | 51.15 |
| 11/04/2026 15:42 | 197 | 51.15 |
| 11/04/2026 15:42 | 10 | 51.15 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 25 | 51.125 |
| 11/04/2026 15:42 | 174 | 51.13 |
| 11/04/2026 15:42 | 26 | 51.13 |
| 11/04/2026 15:42 | 64 | 51.13 |
| 11/04/2026 15:42 | 64 | 51.13 |
| 11/04/2026 15:42 | 136 | 51.13 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 25 | 51.14 |
| 11/04/2026 15:42 | 400 | 51.14 |
| 11/04/2026 15:42 | 91 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 55 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 25 | 51.14 |
| 11/04/2026 15:42 | 400 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.145 |
| 11/04/2026 15:42 | 6 | 51.15 |
| 11/04/2026 15:42 | 19 | 51.15 |
| 11/04/2026 15:42 | 50 | 51.15 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 15 | 51.14 |
| 11/04/2026 15:42 | 25 | 51.14 |
| 11/04/2026 15:42 | 25 | 51.14 |
| 11/04/2026 15:42 | 200 | 51.14 |
| 11/04/2026 15:42 | 87 | 51.14 |
| 11/04/2026 15:42 | 91 | 51.14 |
| 11/04/2026 15:42 | 9 | 51.14 |
| 11/04/2026 15:42 | 10 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 400 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 48 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.14 |
| 11/04/2026 15:42 | 200 | 51.14 |
| 11/04/2026 15:42 | 200 | 51.14 |
| 11/04/2026 15:42 | 100 | 51.15 |
| 11/04/2026 15:42 | 25 | 51.15 |
| 11/04/2026 15:41 | 1 | 51.15 |
| 11/04/2026 15:41 | 200 | 51.13 |
| 11/04/2026 15:41 | 400 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.095 |
| 11/04/2026 15:41 | 1 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.095 |
| 11/04/2026 15:41 | 5 | 51.095 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 43 | 51.11 |
| 11/04/2026 15:41 | 49 | 51.11 |
| 11/04/2026 15:41 | 51 | 51.11 |
| 11/04/2026 15:41 | 257 | 51.11 |
| 11/04/2026 15:41 | 400 | 51.105 |
| 11/04/2026 15:41 | 206 | 51.11 |
| 11/04/2026 15:41 | 200 | 51.11 |
| 11/04/2026 15:41 | 200 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 295 | 51.12 |
| 11/04/2026 15:41 | 50 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 50 | 51.12 |
| 11/04/2026 15:41 | 200 | 51.12 |
| 11/04/2026 15:41 | 200 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 211 | 51.11 |
| 11/04/2026 15:41 | 200 | 51.10 |
| 11/04/2026 15:41 | 200 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.13 |
| 11/04/2026 15:41 | 186 | 51.13 |
| 11/04/2026 15:41 | 200 | 51.12 |
| 11/04/2026 15:41 | 1 | 51.11 |
| 11/04/2026 15:41 | 25 | 51.11 |
| 11/04/2026 15:41 | 200 | 51.11 |
| 11/04/2026 15:41 | 151 | 51.11 |
| 11/04/2026 15:41 | 1 | 51.10 |
| 11/04/2026 15:41 | 64 | 51.10 |
| 11/04/2026 15:41 | 25 | 51.10 |
| 11/04/2026 15:41 | 200 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 200 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.09 |
| 11/04/2026 15:41 | 50 | 51.09 |
| 11/04/2026 15:41 | 200 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 200 | 51.08 |
| 11/04/2026 15:41 | 90 | 51.08 |
| 11/04/2026 15:41 | 50 | 51.08 |
| 11/04/2026 15:41 | 50 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.065 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 200 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 200 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.065 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 108 | 51.08 |
| 11/04/2026 15:41 | 200 | 51.07 |
| 11/04/2026 15:41 | 50 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.065 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 47 | 51.07 |
| 11/04/2026 15:41 | 3 | 51.07 |
| 11/04/2026 15:41 | 3 | 51.06 |
| 11/04/2026 15:41 | 101 | 51.05 |
| 11/04/2026 15:41 | 100 | 51.05 |
| 11/04/2026 15:41 | 1 | 51.05 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 400 | 51.06 |
| 11/04/2026 15:41 | 1 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 23 | 51.06 |
| 11/04/2026 15:41 | 77 | 51.06 |
| 11/04/2026 15:41 | 72 | 51.06 |
| 11/04/2026 15:41 | 28 | 51.06 |
| 11/04/2026 15:41 | 49 | 51.06 |
| 11/04/2026 15:41 | 51 | 51.06 |
| 11/04/2026 15:41 | 99 | 51.06 |
| 11/04/2026 15:41 | 1 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 1 | 51.07 |
| 11/04/2026 15:41 | 300 | 51.07 |
| 11/04/2026 15:41 | 5 | 51.06 |
| 11/04/2026 15:41 | 57 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 400 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 10 | 51.07 |
| 11/04/2026 15:41 | 40 | 51.07 |
| 11/04/2026 15:41 | 10 | 51.07 |
| 11/04/2026 15:41 | 200 | 51.07 |
| 11/04/2026 15:41 | 193 | 51.07 |
| 11/04/2026 15:41 | 7 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 50 | 51.07 |
| 11/04/2026 15:41 | 50 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.075 |
| 11/04/2026 15:41 | 100 | 51.075 |
| 11/04/2026 15:41 | 100 | 51.075 |
| 11/04/2026 15:41 | 35 | 51.08 |
| 11/04/2026 15:41 | 50 | 51.09 |
| 11/04/2026 15:41 | 72 | 51.09 |
| 11/04/2026 15:41 | 194 | 51.09 |
| 11/04/2026 15:41 | 200 | 51.09 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 50 | 51.08 |
| 11/04/2026 15:41 | 200 | 51.08 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 1321 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 50 | 51.07 |
| 11/04/2026 15:41 | 200 | 51.07 |
| 11/04/2026 15:41 | 200 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 50 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.055 |
| 11/04/2026 15:41 | 75 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 200 | 51.06 |
| 11/04/2026 15:41 | 300 | 51.06 |
| 11/04/2026 15:41 | 100 | 51.06 |
| 11/04/2026 15:41 | 16 | 51.06 |
| 11/04/2026 15:41 | 300 | 51.065 |
| 11/04/2026 15:41 | 200 | 51.065 |
| 11/04/2026 15:41 | 1 | 51.075 |
| 11/04/2026 15:41 | 100 | 51.07 |
| 11/04/2026 15:41 | 299 | 51.07 |
| 11/04/2026 15:41 | 1 | 51.07 |
| 11/04/2026 15:41 | 200 | 51.07 |
| 11/04/2026 15:41 | 1 | 51.07 |
| 11/04/2026 15:41 | 75 | 51.08 |
| 11/04/2026 15:41 | 400 | 51.08 |
| 11/04/2026 15:41 | 500 | 51.08 |
| 11/04/2026 15:41 | 1700 | 51.08 |
| 11/04/2026 15:41 | 90 | 51.08 |
| 11/04/2026 15:41 | 1 | 51.08 |
| 11/04/2026 15:41 | 100 | 51.08 |
| 11/04/2026 15:41 | 2 | 51.08 |
| 11/04/2026 15:41 | 1 | 51.08 |
| 11/04/2026 15:41 | 2 | 51.08 |
| 11/04/2026 15:41 | 82 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 18 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 100 | 51.10 |
| 11/04/2026 15:41 | 1300 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 200 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 800 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.11 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 1 | 51.12 |
| 11/04/2026 15:41 | 99 | 51.12 |
| 11/04/2026 15:41 | 1 | 51.12 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 99 | 51.12 |
| 11/04/2026 15:41 | 1 | 51.12 |
| 11/04/2026 15:41 | 100 | 51.12 |
| 11/04/2026 15:41 | 100 | 51.14 |
| 11/04/2026 15:41 | 10 | 51.14 |
| 11/04/2026 15:41 | 50 | 51.14 |
| 11/04/2026 15:41 | 19 | 51.14 |
| 11/04/2026 15:41 | 50 | 51.14 |
| 11/04/2026 15:41 | 99 | 51.14 |
| 11/04/2026 15:41 | 1 | 51.14 |
| 11/04/2026 15:41 | 1 | 51.14 |
| 11/04/2026 15:41 | 2 | 51.135 |
| 11/04/2026 15:41 | 125 | 51.14 |
| 11/04/2026 15:41 | 75 | 51.14 |
| 11/04/2026 15:41 | 50 | 51.13 |
| 11/04/2026 15:41 | 100 | 51.13 |
| 11/04/2026 15:41 | 200 | 51.13 |
| 11/04/2026 15:41 | 200 | 51.13 |
| 11/04/2026 15:41 | 50 | 51.14 |
| 11/04/2026 15:41 | 50 | 51.14 |
| 11/04/2026 15:41 | 299 | 51.14 |
| 11/04/2026 15:41 | 1 | 51.14 |
| 11/04/2026 15:41 | 185 | 51.14 |
| 11/04/2026 15:41 | 100 | 51.14 |
| 11/04/2026 15:41 | 25 | 51.14 |
| 11/04/2026 15:41 | 290 | 51.14 |
| 11/04/2026 15:41 | 20 | 51.15 |
| 11/04/2026 15:41 | 17 | 51.15 |
| 11/04/2026 15:41 | 1 | 51.15 |
| 11/04/2026 15:41 | 10 | 51.15 |
| 11/04/2026 15:41 | 400 | 51.14 |
| 11/04/2026 15:41 | 100 | 51.14 |
| 11/04/2026 15:40 | 50 | 51.14 |
| 11/04/2026 15:40 | 25 | 51.14 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 200 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 242 | 51.12 |
| 11/04/2026 15:40 | 8 | 51.12 |
| 11/04/2026 15:40 | 50 | 51.11 |
| 11/04/2026 15:40 | 50 | 51.11 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 600 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.09 |
| 11/04/2026 15:40 | 200 | 51.09 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 32 | 51.10 |
| 11/04/2026 15:40 | 200 | 51.10 |
| 11/04/2026 15:40 | 200 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 5 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.12 |
| 11/04/2026 15:40 | 21 | 51.12 |
| 11/04/2026 15:40 | 50 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.11 |
| 11/04/2026 15:40 | 1 | 51.09 |
| 11/04/2026 15:40 | 200 | 51.09 |
| 11/04/2026 15:40 | 100 | 51.09 |
| 11/04/2026 15:40 | 44 | 51.09 |
| 11/04/2026 15:40 | 200 | 51.09 |
| 11/04/2026 15:40 | 200 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 50 | 51.10 |
| 11/04/2026 15:40 | 100 | 51.10 |
| 11/04/2026 15:40 | 200 | 51.10 |
| 11/04/2026 15:40 | 20 | 51.10 |
| 11/04/2026 15:40 | 67 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 25 | 51.14 |
| 11/04/2026 15:40 | 200 | 51.14 |
| 11/04/2026 15:40 | 25 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 25 | 51.15 |
| 11/04/2026 15:40 | 5 | 51.14 |
| 11/04/2026 15:40 | 25 | 51.15 |
| 11/04/2026 15:40 | 2 | 51.15 |
| 11/04/2026 15:40 | 71 | 51.14 |
| 11/04/2026 15:40 | 150 | 51.14 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 50 | 51.14 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 50 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.16 |
| 11/04/2026 15:40 | 300 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.15 |
| 11/04/2026 15:40 | 200 | 51.15 |
| 11/04/2026 15:40 | 200 | 51.14 |
| 11/04/2026 15:40 | 4 | 51.14 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 240 | 51.12 |
| 11/04/2026 15:40 | 500 | 51.12 |
| 11/04/2026 15:40 | 1200 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 400 | 51.12 |
| 11/04/2026 15:40 | 400 | 51.11 |
| 11/04/2026 15:40 | 200 | 51.11 |
| 11/04/2026 15:40 | 1 | 51.11 |
| 11/04/2026 15:40 | 1 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.11 |
| 11/04/2026 15:40 | 400 | 51.11 |
| 11/04/2026 15:40 | 106 | 51.11 |
| 11/04/2026 15:40 | 400 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.11 |
| 11/04/2026 15:40 | 99 | 51.11 |
| 11/04/2026 15:40 | 1 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.11 |
| 11/04/2026 15:40 | 100 | 51.115 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 10 | 51.12 |
| 11/04/2026 15:40 | 10 | 51.125 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 6 | 51.12 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 93 | 51.12 |
| 11/04/2026 15:40 | 1 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.12 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 400 | 51.13 |
| 11/04/2026 15:40 | 400 | 51.13 |
| 11/04/2026 15:40 | 19 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 184 | 51.13 |
| 11/04/2026 15:40 | 200 | 51.13 |
| 11/04/2026 15:40 | 300 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 50 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.13 |
| 11/04/2026 15:40 | 100 | 51.14 |
| 11/04/2026 15:40 | 20 | 51.15 |
| 11/04/2026 15:40 | 80 | 51.15 |
| 11/04/2026 15:40 | 20 | 51.15 |
| 11/04/2026 15:40 | 80 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 100 | 51.15 |
| 11/04/2026 15:40 | 250 | 51.155 |
| 11/04/2026 15:40 | 300 | 51.155 |
| 11/04/2026 15:40 | 300 | 51.16 |
| 11/04/2026 15:40 | 300 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 300 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 10 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 17 | 51.17 |
| 11/04/2026 15:40 | 183 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 341 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.165 |
| 11/04/2026 15:40 | 100 | 51.16 |
| 11/04/2026 15:40 | 200 | 51.16 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 99 | 51.17 |
| 11/04/2026 15:40 | 166 | 51.17 |
| 11/04/2026 15:40 | 34 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 2 | 51.17 |
| 11/04/2026 15:40 | 38 | 51.17 |
| 11/04/2026 15:40 | 100 | 51.17 |
| 11/04/2026 15:40 | 75 | 51.18 |
| 11/04/2026 15:40 | 600 | 51.18 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 600 | 51.17 |
| 11/04/2026 15:40 | 34 | 51.17 |
| 11/04/2026 15:40 | 300 | 51.17 |
| 11/04/2026 15:40 | 87 | 51.17 |
| 11/04/2026 15:40 | 87 | 51.17 |
| 11/04/2026 15:40 | 200 | 51.17 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 300 | 51.18 |
| 11/04/2026 15:40 | 75 | 51.17 |
| 11/04/2026 15:40 | 45 | 51.185 |
| 11/04/2026 15:40 | 1762 | 51.185 |
| 11/04/2026 15:40 | 652 | 51.175 |
| 11/04/2026 15:40 | 75 | 51.18 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 213 | 51.18 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 200 | 51.17 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 87 | 51.18 |
| 11/04/2026 15:40 | 600 | 51.18 |
| 11/04/2026 15:40 | 541 | 51.18 |
| 11/04/2026 15:40 | 99 | 51.18 |
| 11/04/2026 15:40 | 1 | 51.18 |
| 11/04/2026 15:40 | 100 | 51.18 |
| 11/04/2026 15:40 | 100 | 51.18 |
| 11/04/2026 15:40 | 25 | 51.18 |
| 11/04/2026 15:40 | 200 | 51.18 |
| 11/04/2026 15:40 | 200 | 51.19 |
| 11/04/2026 15:40 | 100 | 51.20 |
| 11/04/2026 15:40 | 90 | 51.20 |
| 11/04/2026 15:40 | 100 | 51.21 |
| 11/04/2026 15:40 | 100 | 51.21 |
| 11/04/2026 15:40 | 5 | 51.21 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 75 | 51.22 |
| 11/04/2026 15:40 | 200 | 51.22 |
| 11/04/2026 15:40 | 50 | 51.22 |
| 11/04/2026 15:40 | 200 | 51.22 |
| 11/04/2026 15:40 | 199 | 51.22 |
| 11/04/2026 15:40 | 1 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 70 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 30 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 70 | 51.22 |
| 11/04/2026 15:40 | 30 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 100 | 51.22 |
| 11/04/2026 15:40 | 200 | 51.23 |
| 11/04/2026 15:40 | 100 | 51.23 |
| 11/04/2026 15:40 | 100 | 51.23 |
| 11/04/2026 15:40 | 100 | 51.23 |
| 11/04/2026 15:40 | 200 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.25 |
| 11/04/2026 15:39 | 50 | 51.25 |
| 11/04/2026 15:39 | 40 | 51.25 |
| 11/04/2026 15:39 | 100 | 51.25 |
| 11/04/2026 15:39 | 1 | 51.24 |
| 11/04/2026 15:39 | 100 | 51.24 |
| 11/04/2026 15:39 | 11 | 51.24 |
| 11/04/2026 15:39 | 200 | 51.24 |
| 11/04/2026 15:39 | 79 | 51.23 |
| 11/04/2026 15:39 | 100 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.23 |
| 11/04/2026 15:39 | 721 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.23 |
| 11/04/2026 15:39 | 91 | 51.23 |
| 11/04/2026 15:39 | 100 | 51.235 |
| 11/04/2026 15:39 | 90 | 51.23 |
| 11/04/2026 15:39 | 19 | 51.23 |
| 11/04/2026 15:39 | 100 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.23 |
| 11/04/2026 15:39 | 100 | 51.23 |
| 11/04/2026 15:39 | 100 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.23 |
| 11/04/2026 15:39 | 200 | 51.23 |
| 11/04/2026 15:39 | 120 | 51.24 |
| 11/04/2026 15:39 | 100 | 51.24 |
| 11/04/2026 15:39 | 80 | 51.24 |
| 11/04/2026 15:39 | 20 | 51.24 |
| 11/04/2026 15:39 | 180 | 51.24 |
| 11/04/2026 15:39 | 20 | 51.24 |
| 11/04/2026 15:39 | 180 | 51.24 |
| 11/04/2026 15:39 | 20 | 51.24 |
| 11/04/2026 15:39 | 180 | 51.24 |
| 11/04/2026 15:39 | 100 | 51.24 |
| 11/04/2026 15:39 | 100 | 51.24 |
| 11/04/2026 15:39 | 237 | 51.24 |
| 11/04/2026 15:39 | 100 | 51.24 |
| 11/04/2026 15:39 | 200 | 51.24 |
| 11/04/2026 15:39 | 200 | 51.24 |
| 11/04/2026 15:39 | 200 | 51.24 |
| 11/04/2026 15:39 | 183 | 51.24 |
| 11/04/2026 15:39 | 17 | 51.24 |
| 11/04/2026 15:39 | 1 | 51.25 |
| 11/04/2026 15:39 | 200 | 51.25 |
| 11/04/2026 15:39 | 200 | 51.25 |
| 11/04/2026 15:39 | 200 | 51.26 |
| 11/04/2026 15:39 | 25 | 51.26 |
| 11/04/2026 15:39 | 50 | 51.27 |
| 11/04/2026 15:39 | 200 | 51.27 |
| 11/04/2026 15:39 | 100 | 51.28 |
| 11/04/2026 15:39 | 200 | 51.28 |
| 11/04/2026 15:39 | 200 | 51.29 |
| 11/04/2026 15:39 | 50 | 51.29 |
| 11/04/2026 15:39 | 100 | 51.29 |
| 11/04/2026 15:39 | 100 | 51.29 |
| 11/04/2026 15:39 | 400 | 51.29 |
| 11/04/2026 15:39 | 300 | 51.295 |
| 11/04/2026 15:39 | 200 | 51.30 |
| 11/04/2026 15:39 | 100 | 51.305 |
| 11/04/2026 15:39 | 100 | 51.305 |
| 11/04/2026 15:39 | 100 | 51.30 |
| 11/04/2026 15:39 | 300 | 51.30 |
| 11/04/2026 15:39 | 40 | 51.29 |
| 11/04/2026 15:39 | 300 | 51.29 |
| 11/04/2026 15:39 | 10 | 51.29 |
| 11/04/2026 15:39 | 21 | 51.29 |
| 11/04/2026 15:39 | 96 | 51.29 |
| 11/04/2026 15:39 | 3 | 51.29 |
| 11/04/2026 15:39 | 1 | 51.29 |
| 11/04/2026 15:39 | 833 | 51.295 |
| 11/04/2026 15:39 | 1 | 51.295 |
| 11/04/2026 15:39 | 300 | 51.295 |
| 11/04/2026 15:39 | 800 | 51.31 |
| 11/04/2026 15:39 | 50 | 51.31 |
| 11/04/2026 15:39 | 300 | 51.31 |
| 11/04/2026 15:39 | 100 | 51.30 |
| 11/04/2026 15:39 | 50 | 51.30 |
| 11/04/2026 15:39 | 50 | 51.30 |
| 11/04/2026 15:39 | 50 | 51.30 |
| 11/04/2026 15:39 | 5 | 51.30 |
| 11/04/2026 15:39 | 100 | 51.31 |
| 11/04/2026 15:39 | 100 | 51.31 |
| 11/04/2026 15:39 | 300 | 51.33 |
| 11/04/2026 15:39 | 1 | 51.33 |
| 11/04/2026 15:39 | 100 | 51.325 |
| 11/04/2026 15:39 | 100 | 51.325 |
| 11/04/2026 15:39 | 1 | 51.34 |
| 11/04/2026 15:39 | 1 | 51.32 |
| 11/04/2026 15:39 | 1 | 51.34 |
| 11/04/2026 15:39 | 50 | 51.34 |
| 11/04/2026 15:39 | 150 | 51.34 |
| 11/04/2026 15:39 | 200 | 51.33 |
| 11/04/2026 15:39 | 400 | 51.33 |
| 11/04/2026 15:39 | 100 | 51.33 |
| 11/04/2026 15:39 | 100 | 51.33 |
| 11/04/2026 15:39 | 50 | 51.33 |
| 11/04/2026 15:39 | 50 | 51.33 |
| 11/04/2026 15:39 | 700 | 51.33 |
| 11/04/2026 15:39 | 100 | 51.33 |
| 11/04/2026 15:39 | 1 | 51.32 |
| 11/04/2026 15:39 | 75 | 51.32 |
| 11/04/2026 15:39 | 251 | 51.32 |
| 11/04/2026 15:39 | 1 | 51.32 |
| 11/04/2026 15:39 | 200 | 51.32 |
| 11/04/2026 15:39 | 2 | 51.32 |
| 11/04/2026 15:39 | 100 | 51.315 |
| 11/04/2026 15:39 | 100 | 51.315 |
| 11/04/2026 15:39 | 100 | 51.31 |
| 11/04/2026 15:39 | 1 | 51.31 |
| 11/04/2026 15:39 | 100 | 51.31 |
| 11/04/2026 15:39 | 200 | 51.31 |
| 11/04/2026 15:39 | 1 | 51.30 |
| 11/04/2026 15:39 | 41 | 51.275 |
| 11/04/2026 15:39 | 200 | 51.27 |
| 11/04/2026 15:39 | 1 | 51.27 |
| 11/04/2026 15:39 | 100 | 51.27 |
| 11/04/2026 15:39 | 100 | 51.27 |
| 11/04/2026 15:39 | 200 | 51.27 |
| 11/04/2026 15:39 | 150 | 51.27 |
| 11/04/2026 15:39 | 50 | 51.27 |
| 11/04/2026 15:39 | 200 | 51.285 |
| 11/04/2026 15:39 | 155 | 51.27 |
| 11/04/2026 15:39 | 182 | 51.27 |
| 11/04/2026 15:39 | 18 | 51.27 |
| 11/04/2026 15:39 | 100 | 51.275 |
| 11/04/2026 15:39 | 82 | 51.27 |
| 11/04/2026 15:39 | 100 | 51.275 |
| 11/04/2026 15:39 | 100 | 51.275 |
| 11/04/2026 15:39 | 262 | 51.28 |
| 11/04/2026 15:39 | 50 | 51.28 |
| 11/04/2026 15:39 | 200 | 51.28 |
| 11/04/2026 15:39 | 100 | 51.28 |
| 11/04/2026 15:39 | 38 | 51.28 |
| 11/04/2026 15:39 | 100 | 51.28 |
| 11/04/2026 15:39 | 200 | 51.28 |
| 11/04/2026 15:39 | 30 | 51.28 |
| 11/04/2026 15:39 | 50 | 51.29 |
| 11/04/2026 15:39 | 400 | 51.29 |
| 11/04/2026 15:39 | 4 | 51.295 |
| 11/04/2026 15:39 | 50 | 51.29 |
| 11/04/2026 15:39 | 50 | 51.29 |
| 11/04/2026 15:39 | 16 | 51.29 |
| 11/04/2026 15:39 | 9 | 51.29 |
| 11/04/2026 15:39 | 91 | 51.29 |
| 11/04/2026 15:39 | 34 | 51.29 |
| 11/04/2026 15:39 | 66 | 51.29 |
| 11/04/2026 15:39 | 100 | 51.29 |
| 11/04/2026 15:39 | 25 | 51.295 |
| 11/04/2026 15:39 | 100 | 51.29 |
| 11/04/2026 15:38 | 100 | 51.28 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.28 |
| 11/04/2026 15:38 | 25 | 51.28 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 56 | 51.29 |
| 11/04/2026 15:38 | 1 | 51.29 |
| 11/04/2026 15:38 | 2 | 51.29 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 25 | 51.295 |
| 11/04/2026 15:38 | 1 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.28 |
| 11/04/2026 15:38 | 50 | 51.28 |
| 11/04/2026 15:38 | 33 | 51.27 |
| 11/04/2026 15:38 | 67 | 51.27 |
| 11/04/2026 15:38 | 25 | 51.275 |
| 11/04/2026 15:38 | 23 | 51.275 |
| 11/04/2026 15:38 | 2 | 51.275 |
| 11/04/2026 15:38 | 25 | 51.275 |
| 11/04/2026 15:38 | 50 | 51.27 |
| 11/04/2026 15:38 | 91 | 51.27 |
| 11/04/2026 15:38 | 9 | 51.27 |
| 11/04/2026 15:38 | 290 | 51.27 |
| 11/04/2026 15:38 | 10 | 51.27 |
| 11/04/2026 15:38 | 25 | 51.275 |
| 11/04/2026 15:38 | 25 | 51.27 |
| 11/04/2026 15:38 | 100 | 51.27 |
| 11/04/2026 15:38 | 100 | 51.27 |
| 11/04/2026 15:38 | 375 | 51.27 |
| 11/04/2026 15:38 | 25 | 51.275 |
| 11/04/2026 15:38 | 20 | 51.28 |
| 11/04/2026 15:38 | 1 | 51.28 |
| 11/04/2026 15:38 | 479 | 51.28 |
| 11/04/2026 15:38 | 21 | 51.285 |
| 11/04/2026 15:38 | 4 | 51.285 |
| 11/04/2026 15:38 | 100 | 51.28 |
| 11/04/2026 15:38 | 243 | 51.28 |
| 11/04/2026 15:38 | 200 | 51.28 |
| 11/04/2026 15:38 | 49 | 51.28 |
| 11/04/2026 15:38 | 51 | 51.28 |
| 11/04/2026 15:38 | 25 | 51.285 |
| 11/04/2026 15:38 | 1 | 51.30 |
| 11/04/2026 15:38 | 100 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.30 |
| 11/04/2026 15:38 | 400 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 19 | 51.30 |
| 11/04/2026 15:38 | 13 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.30 |
| 11/04/2026 15:38 | 12 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 25 | 51.31 |
| 11/04/2026 15:38 | 5 | 51.32 |
| 11/04/2026 15:38 | 25 | 51.315 |
| 11/04/2026 15:38 | 25 | 51.315 |
| 11/04/2026 15:38 | 25 | 51.315 |
| 11/04/2026 15:38 | 25 | 51.315 |
| 11/04/2026 15:38 | 400 | 51.32 |
| 11/04/2026 15:38 | 500 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.32 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.33 |
| 11/04/2026 15:38 | 600 | 51.33 |
| 11/04/2026 15:38 | 50 | 51.33 |
| 11/04/2026 15:38 | 300 | 51.33 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.335 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 25 | 51.34 |
| 11/04/2026 15:38 | 47 | 51.33 |
| 11/04/2026 15:38 | 353 | 51.33 |
| 11/04/2026 15:38 | 200 | 51.33 |
| 11/04/2026 15:38 | 75 | 51.33 |
| 11/04/2026 15:38 | 500 | 51.33 |
| 11/04/2026 15:38 | 50 | 51.32 |
| 11/04/2026 15:38 | 50 | 51.32 |
| 11/04/2026 15:38 | 80 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.31 |
| 11/04/2026 15:38 | 300 | 51.31 |
| 11/04/2026 15:38 | 25 | 51.31 |
| 11/04/2026 15:38 | 50 | 51.31 |
| 11/04/2026 15:38 | 50 | 51.30 |
| 11/04/2026 15:38 | 250 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.30 |
| 11/04/2026 15:38 | 25 | 51.305 |
| 11/04/2026 15:38 | 100 | 51.31 |
| 11/04/2026 15:38 | 50 | 51.31 |
| 11/04/2026 15:38 | 25 | 51.325 |
| 11/04/2026 15:38 | 19 | 51.32 |
| 11/04/2026 15:38 | 25 | 51.315 |
| 11/04/2026 15:38 | 100 | 51.30 |
| 11/04/2026 15:38 | 100 | 51.29 |
| 11/04/2026 15:38 | 50 | 51.31 |
| 11/04/2026 15:38 | 8 | 51.31 |
| 11/04/2026 15:38 | 8 | 51.31 |
| 11/04/2026 15:38 | 181 | 51.31 |
| 11/04/2026 15:38 | 100 | 51.31 |
| 11/04/2026 15:38 | 300 | 51.31 |
| 11/04/2026 15:38 | 50 | 51.32 |
| 11/04/2026 15:38 | 24 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.33 |
| 11/04/2026 15:38 | 400 | 51.33 |
| 11/04/2026 15:38 | 99 | 51.33 |
| 11/04/2026 15:38 | 1 | 51.33 |
| 11/04/2026 15:38 | 200 | 51.33 |
| 11/04/2026 15:38 | 1 | 51.33 |
| 11/04/2026 15:38 | 100 | 51.33 |
| 11/04/2026 15:38 | 1 | 51.325 |
| 11/04/2026 15:38 | 1 | 51.33 |
| 11/04/2026 15:38 | 595 | 51.325 |
| 11/04/2026 15:38 | 653 | 51.325 |
| 11/04/2026 15:38 | 544 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 420 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 284 | 51.325 |
| 11/04/2026 15:38 | 300 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 120 | 51.325 |
| 11/04/2026 15:38 | 200 | 51.325 |
| 11/04/2026 15:38 | 300 | 51.325 |
| 11/04/2026 15:38 | 100 | 51.325 |
| 11/04/2026 15:38 | 300 | 51.325 |
| 11/04/2026 15:38 | 300 | 51.325 |
| 11/04/2026 15:38 | 5 | 51.32 |
| 11/04/2026 15:38 | 100 | 51.31 |
| 11/04/2026 15:38 | 100 | 51.305 |
| 11/04/2026 15:38 | 100 | 51.305 |
| 11/04/2026 15:38 | 100 | 51.305 |
| 11/04/2026 15:38 | 700 | 51.305 |
| 11/04/2026 15:38 | 100 | 51.305 |
| 11/04/2026 15:38 | 3 | 51.30 |
| 11/04/2026 15:38 | 10 | 51.30 |
| 11/04/2026 15:38 | 5 | 51.295 |
| 11/04/2026 15:38 | 300 | 51.295 |
| 11/04/2026 15:38 | 500 | 51.285 |
| 11/04/2026 15:38 | 100 | 51.285 |
| 11/04/2026 15:38 | 100 | 51.285 |
| 11/04/2026 15:38 | 450 | 51.295 |
| 11/04/2026 15:38 | 19 | 51.295 |
| 11/04/2026 15:38 | 450 | 51.295 |
| 11/04/2026 15:38 | 1 | 51.295 |
| 11/04/2026 15:38 | 396 | 51.295 |
| 11/04/2026 15:38 | 450 | 51.295 |
| 11/04/2026 15:38 | 450 | 51.295 |
| 11/04/2026 15:38 | 50 | 51.29 |
| 11/04/2026 15:38 | 100 | 51.265 |
| 11/04/2026 15:38 | 100 | 51.265 |
| 11/04/2026 15:38 | 100 | 51.265 |
| 11/04/2026 15:38 | 600 | 51.265 |
| 11/04/2026 15:38 | 8 | 51.27 |
| 11/04/2026 15:38 | 50 | 51.25 |
| 11/04/2026 15:38 | 25 | 51.25 |
| 11/04/2026 15:38 | 100 | 51.25 |
| 11/04/2026 15:38 | 100 | 51.25 |
| 11/04/2026 15:38 | 100 | 51.25 |
| 11/04/2026 15:38 | 100 | 51.26 |
| 11/04/2026 15:38 | 50 | 51.26 |
| 11/04/2026 15:38 | 55 | 51.27 |
| 11/04/2026 15:38 | 8 | 51.27 |
| 11/04/2026 15:38 | 92 | 51.27 |
| 11/04/2026 15:38 | 8 | 51.27 |
| 11/04/2026 15:38 | 1 | 51.27 |
| 11/04/2026 15:38 | 300 | 51.27 |
| 11/04/2026 15:38 | 59 | 51.27 |
| 11/04/2026 15:38 | 32 | 51.27 |
| 11/04/2026 15:38 | 45 | 51.27 |
| 11/04/2026 15:38 | 50 | 51.26 |
| 11/04/2026 15:37 | 68 | 51.26 |
| 11/04/2026 15:37 | 32 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 82 | 51.27 |
| 11/04/2026 15:37 | 400 | 51.27 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 50 | 51.25 |
| 11/04/2026 15:37 | 50 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.245 |
| 11/04/2026 15:37 | 200 | 51.245 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 600 | 51.25 |
| 11/04/2026 15:37 | 50 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 25 | 51.26 |
| 11/04/2026 15:37 | 18 | 51.27 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 236 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 73 | 51.25 |
| 11/04/2026 15:37 | 300 | 51.25 |
| 11/04/2026 15:37 | 58 | 51.25 |
| 11/04/2026 15:37 | 41 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 359 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 100 | 51.25 |
| 11/04/2026 15:37 | 300 | 51.25 |
| 11/04/2026 15:37 | 200 | 51.25 |
| 11/04/2026 15:37 | 75 | 51.26 |
| 11/04/2026 15:37 | 300 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 250 | 51.26 |
| 11/04/2026 15:37 | 8 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 50 | 51.26 |
| 11/04/2026 15:37 | 100 | 51.255 |
| 11/04/2026 15:37 | 99 | 51.27 |
| 11/04/2026 15:37 | 99 | 51.27 |
| 11/04/2026 15:37 | 1 | 51.27 |
| 11/04/2026 15:37 | 21 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 200 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 99 | 51.27 |
| 11/04/2026 15:37 | 98 | 51.27 |
| 11/04/2026 15:37 | 1 | 51.27 |
| 11/04/2026 15:37 | 14 | 51.275 |
| 11/04/2026 15:37 | 300 | 51.275 |
| 11/04/2026 15:37 | 1 | 51.27 |
| 11/04/2026 15:37 | 1 | 51.27 |
| 11/04/2026 15:37 | 99 | 51.27 |
| 11/04/2026 15:37 | 1 | 51.27 |
| 11/04/2026 15:37 | 21 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 100 | 51.27 |
| 11/04/2026 15:37 | 200 | 51.28 |
| 11/04/2026 15:37 | 50 | 51.29 |
| 11/04/2026 15:37 | 96 | 51.29 |
| 11/04/2026 15:37 | 100 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.29 |
| 11/04/2026 15:37 | 99 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.28 |
| 11/04/2026 15:37 | 50 | 51.29 |
| 11/04/2026 15:37 | 100 | 51.285 |
| 11/04/2026 15:37 | 100 | 51.28 |
| 11/04/2026 15:37 | 98 | 51.28 |
| 11/04/2026 15:37 | 1 | 51.28 |
| 11/04/2026 15:37 | 1 | 51.28 |
| 11/04/2026 15:37 | 3 | 51.28 |
| 11/04/2026 15:37 | 1 | 51.29 |
| 11/04/2026 15:37 | 243 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 200 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 200 | 51.30 |
| 11/04/2026 15:37 | 300 | 51.30 |
| 11/04/2026 15:37 | 300 | 51.30 |
| 11/04/2026 15:37 | 50 | 51.30 |
| 11/04/2026 15:37 | 25 | 51.30 |
| 11/04/2026 15:37 | 200 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 199 | 51.29 |
| 11/04/2026 15:37 | 100 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.29 |
| 11/04/2026 15:37 | 100 | 51.29 |
| 11/04/2026 15:37 | 100 | 51.29 |
| 11/04/2026 15:37 | 269 | 51.30 |
| 11/04/2026 15:37 | 50 | 51.30 |
| 11/04/2026 15:37 | 200 | 51.30 |
| 11/04/2026 15:37 | 81 | 51.29 |
| 11/04/2026 15:37 | 105 | 51.30 |
| 11/04/2026 15:37 | 58 | 51.30 |
| 11/04/2026 15:37 | 1 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.29 |
| 11/04/2026 15:37 | 200 | 51.29 |
| 11/04/2026 15:37 | 5 | 51.29 |
| 11/04/2026 15:37 | 1 | 51.30 |
| 11/04/2026 15:37 | 64 | 51.30 |
| 11/04/2026 15:37 | 100 | 51.30 |
| 11/04/2026 15:37 | 209 | 51.30 |
| 11/04/2026 15:37 | 4 | 51.30 |
| 11/04/2026 15:37 | 1 | 51.30 |
| 11/04/2026 15:37 | 1 | 51.30 |
| 11/04/2026 15:37 | 1 | 51.30 |
| 11/04/2026 15:37 | 5 | 51.30 |
| 11/04/2026 15:37 | 50 | 51.32 |
| 11/04/2026 15:37 | 1000 | 51.32 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 400 | 51.33 |
| 11/04/2026 15:37 | 13 | 51.34 |
| 11/04/2026 15:37 | 50 | 51.33 |
| 11/04/2026 15:37 | 123 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.32 |
| 11/04/2026 15:37 | 50 | 51.32 |
| 11/04/2026 15:37 | 50 | 51.32 |
| 11/04/2026 15:37 | 100 | 51.315 |
| 11/04/2026 15:37 | 300 | 51.325 |
| 11/04/2026 15:37 | 265 | 51.325 |
| 11/04/2026 15:37 | 1 | 51.33 |
| 11/04/2026 15:37 | 3 | 51.33 |
| 11/04/2026 15:37 | 50 | 51.33 |
| 11/04/2026 15:37 | 200 | 51.33 |
| 11/04/2026 15:37 | 200 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.335 |
| 11/04/2026 15:37 | 800 | 51.35 |
| 11/04/2026 15:37 | 50 | 51.35 |
| 11/04/2026 15:37 | 386 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 75 | 51.35 |
| 11/04/2026 15:37 | 300 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 50 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 24 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 400 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.36 |
| 11/04/2026 15:37 | 1 | 51.37 |
| 11/04/2026 15:37 | 50 | 51.36 |
| 11/04/2026 15:37 | 50 | 51.36 |
| 11/04/2026 15:37 | 210 | 51.34 |
| 11/04/2026 15:37 | 50 | 51.34 |
| 11/04/2026 15:37 | 50 | 51.34 |
| 11/04/2026 15:37 | 50 | 51.34 |
| 11/04/2026 15:37 | 300 | 51.34 |
| 11/04/2026 15:37 | 200 | 51.34 |
| 11/04/2026 15:37 | 400 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 84 | 51.35 |
| 11/04/2026 15:37 | 300 | 51.35 |
| 11/04/2026 15:37 | 400 | 51.35 |
| 11/04/2026 15:37 | 9 | 51.35 |
| 11/04/2026 15:37 | 191 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.35 |
| 11/04/2026 15:37 | 1000 | 51.35 |
| 11/04/2026 15:37 | 184 | 51.35 |
| 11/04/2026 15:37 | 4 | 51.35 |
| 11/04/2026 15:37 | 12 | 51.35 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 50 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 50 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 400 | 51.33 |
| 11/04/2026 15:37 | 32 | 51.33 |
| 11/04/2026 15:37 | 200 | 51.33 |
| 11/04/2026 15:37 | 100 | 51.33 |
| 11/04/2026 15:37 | 48 | 51.33 |
| 11/04/2026 15:37 | 1 | 51.33 |
| 11/04/2026 15:37 | 1 | 51.33 |
| 11/04/2026 15:37 | 99 | 51.33 |
| 11/04/2026 15:36 | 300 | 51.32 |
| 11/04/2026 15:36 | 5200 | 51.31 |
| 11/04/2026 15:36 | 150 | 51.31 |
| 11/04/2026 15:36 | 50 | 51.31 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 1 | 51.32 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 200 | 51.31 |
| 11/04/2026 15:36 | 9 | 51.31 |
| 11/04/2026 15:36 | 190 | 51.31 |
| 11/04/2026 15:36 | 1 | 51.31 |
| 11/04/2026 15:36 | 600 | 51.31 |
| 11/04/2026 15:36 | 300 | 51.315 |
| 11/04/2026 15:36 | 1 | 51.32 |
| 11/04/2026 15:36 | 50 | 51.32 |
| 11/04/2026 15:36 | 400 | 51.31 |
| 11/04/2026 15:36 | 300 | 51.31 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 300 | 51.31 |
| 11/04/2026 15:36 | 19 | 51.31 |
| 11/04/2026 15:36 | 8 | 51.31 |
| 11/04/2026 15:36 | 50 | 51.32 |
| 11/04/2026 15:36 | 100 | 51.325 |
| 11/04/2026 15:36 | 100 | 51.325 |
| 11/04/2026 15:36 | 100 | 51.325 |
| 11/04/2026 15:36 | 23 | 51.32 |
| 11/04/2026 15:36 | 1 | 51.32 |
| 11/04/2026 15:36 | 1 | 51.32 |
| 11/04/2026 15:36 | 1875 | 51.32 |
| 11/04/2026 15:36 | 25 | 51.32 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 13 | 51.315 |
| 11/04/2026 15:36 | 13 | 51.315 |
| 11/04/2026 15:36 | 46 | 51.315 |
| 11/04/2026 15:36 | 13 | 51.315 |
| 11/04/2026 15:36 | 13 | 51.315 |
| 11/04/2026 15:36 | 4 | 51.31 |
| 11/04/2026 15:36 | 50 | 51.315 |
| 11/04/2026 15:36 | 13 | 51.315 |
| 11/04/2026 15:36 | 50 | 51.315 |
| 11/04/2026 15:36 | 300 | 51.315 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 150 | 51.31 |
| 11/04/2026 15:36 | 50 | 51.31 |
| 11/04/2026 15:36 | 50 | 51.31 |
| 11/04/2026 15:36 | 100 | 51.315 |
| 11/04/2026 15:36 | 100 | 51.315 |
| 11/04/2026 15:36 | 100 | 51.315 |
| 11/04/2026 15:36 | 100 | 51.31 |
| 11/04/2026 15:36 | 300 | 51.30 |
| 11/04/2026 15:36 | 300 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 2100 | 51.29 |
| 11/04/2026 15:36 | 200 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 200 | 51.28 |
| 11/04/2026 15:36 | 1 | 51.28 |
| 11/04/2026 15:36 | 300 | 51.285 |
| 11/04/2026 15:36 | 50 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 400 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 1 | 51.31 |
| 11/04/2026 15:36 | 100 | 51.32 |
| 11/04/2026 15:36 | 50 | 51.32 |
| 11/04/2026 15:36 | 116 | 51.33 |
| 11/04/2026 15:36 | 100 | 51.33 |
| 11/04/2026 15:36 | 100 | 51.33 |
| 11/04/2026 15:36 | 84 | 51.33 |
| 11/04/2026 15:36 | 300 | 51.33 |
| 11/04/2026 15:36 | 600 | 51.33 |
| 11/04/2026 15:36 | 200 | 51.34 |
| 11/04/2026 15:36 | 400 | 51.34 |
| 11/04/2026 15:36 | 100 | 51.34 |
| 11/04/2026 15:36 | 50 | 51.34 |
| 11/04/2026 15:36 | 50 | 51.34 |
| 11/04/2026 15:36 | 400 | 51.34 |
| 11/04/2026 15:36 | 50 | 51.34 |
| 11/04/2026 15:36 | 400 | 51.34 |
| 11/04/2026 15:36 | 125 | 51.295 |
| 11/04/2026 15:36 | 100 | 51.33 |
| 11/04/2026 15:36 | 200 | 51.33 |
| 11/04/2026 15:36 | 100 | 51.33 |
| 11/04/2026 15:36 | 300 | 51.31 |
| 11/04/2026 15:36 | 400 | 51.31 |
| 11/04/2026 15:36 | 200 | 51.31 |
| 11/04/2026 15:36 | 400 | 51.31 |
| 11/04/2026 15:36 | 200 | 51.31 |
| 11/04/2026 15:36 | 100 | 51.315 |
| 11/04/2026 15:36 | 100 | 51.32 |
| 11/04/2026 15:36 | 800 | 51.32 |
| 11/04/2026 15:36 | 100 | 51.34 |
| 11/04/2026 15:36 | 200 | 51.33 |
| 11/04/2026 15:36 | 10 | 51.33 |
| 11/04/2026 15:36 | 1700 | 51.32 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 50 | 51.30 |
| 11/04/2026 15:36 | 50 | 51.30 |
| 11/04/2026 15:36 | 50 | 51.30 |
| 11/04/2026 15:36 | 50 | 51.29 |
| 11/04/2026 15:36 | 77 | 51.28 |
| 11/04/2026 15:36 | 23 | 51.28 |
| 11/04/2026 15:36 | 50 | 51.27 |
| 11/04/2026 15:36 | 50 | 51.26 |
| 11/04/2026 15:36 | 150 | 51.26 |
| 11/04/2026 15:36 | 50 | 51.26 |
| 11/04/2026 15:36 | 50 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.26 |
| 11/04/2026 15:36 | 1200 | 51.26 |
| 11/04/2026 15:36 | 102 | 51.26 |
| 11/04/2026 15:36 | 1 | 51.26 |
| 11/04/2026 15:36 | 35 | 51.26 |
| 11/04/2026 15:36 | 6 | 51.26 |
| 11/04/2026 15:36 | 94 | 51.26 |
| 11/04/2026 15:36 | 265 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.26 |
| 11/04/2026 15:36 | 200 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.26 |
| 11/04/2026 15:36 | 50 | 51.26 |
| 11/04/2026 15:36 | 300 | 51.26 |
| 11/04/2026 15:36 | 369 | 51.26 |
| 11/04/2026 15:36 | 1 | 51.26 |
| 11/04/2026 15:36 | 830 | 51.26 |
| 11/04/2026 15:36 | 265 | 51.265 |
| 11/04/2026 15:36 | 100 | 51.26 |
| 11/04/2026 15:36 | 25 | 51.25 |
| 11/04/2026 15:36 | 200 | 51.26 |
| 11/04/2026 15:36 | 248 | 51.26 |
| 11/04/2026 15:36 | 450 | 51.26 |
| 11/04/2026 15:36 | 1 | 51.26 |
| 11/04/2026 15:36 | 1 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.26 |
| 11/04/2026 15:36 | 1000 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.27 |
| 11/04/2026 15:36 | 100 | 51.27 |
| 11/04/2026 15:36 | 50 | 51.27 |
| 11/04/2026 15:36 | 25 | 51.265 |
| 11/04/2026 15:36 | 25 | 51.265 |
| 11/04/2026 15:36 | 25 | 51.265 |
| 11/04/2026 15:36 | 25 | 51.27 |
| 11/04/2026 15:36 | 50 | 51.27 |
| 11/04/2026 15:36 | 25 | 51.27 |
| 11/04/2026 15:36 | 25 | 51.27 |
| 11/04/2026 15:36 | 25 | 51.27 |
| 11/04/2026 15:36 | 25 | 51.265 |
| 11/04/2026 15:36 | 25 | 51.265 |
| 11/04/2026 15:36 | 400 | 51.27 |
| 11/04/2026 15:36 | 100 | 51.27 |
| 11/04/2026 15:36 | 1000 | 51.27 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 200 | 51.28 |
| 11/04/2026 15:36 | 256 | 51.28 |
| 11/04/2026 15:36 | 1 | 51.28 |
| 11/04/2026 15:36 | 1 | 51.28 |
| 11/04/2026 15:36 | 42 | 51.28 |
| 11/04/2026 15:36 | 75 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 265 | 51.28 |
| 11/04/2026 15:36 | 300 | 51.275 |
| 11/04/2026 15:36 | 5 | 51.275 |
| 11/04/2026 15:36 | 20 | 51.275 |
| 11/04/2026 15:36 | 300 | 51.28 |
| 11/04/2026 15:36 | 300 | 51.28 |
| 11/04/2026 15:36 | 7 | 51.28 |
| 11/04/2026 15:36 | 73 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 200 | 51.28 |
| 11/04/2026 15:36 | 7 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 26 | 51.28 |
| 11/04/2026 15:36 | 74 | 51.28 |
| 11/04/2026 15:36 | 26 | 51.28 |
| 11/04/2026 15:36 | 74 | 51.28 |
| 11/04/2026 15:36 | 93 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 57 | 51.28 |
| 11/04/2026 15:36 | 17 | 51.28 |
| 11/04/2026 15:36 | 26 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 48 | 51.30 |
| 11/04/2026 15:36 | 1600 | 51.30 |
| 11/04/2026 15:36 | 50 | 51.30 |
| 11/04/2026 15:36 | 25 | 51.305 |
| 11/04/2026 15:36 | 25 | 51.305 |
| 11/04/2026 15:36 | 25 | 51.305 |
| 11/04/2026 15:36 | 25 | 51.305 |
| 11/04/2026 15:36 | 25 | 51.305 |
| 11/04/2026 15:36 | 50 | 51.31 |
| 11/04/2026 15:36 | 400 | 51.31 |
| 11/04/2026 15:36 | 300 | 51.30 |
| 11/04/2026 15:36 | 400 | 51.30 |
| 11/04/2026 15:36 | 400 | 51.30 |
| 11/04/2026 15:36 | 400 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 200 | 51.30 |
| 11/04/2026 15:36 | 1400 | 51.30 |
| 11/04/2026 15:36 | 300 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 100 | 51.305 |
| 11/04/2026 15:36 | 200 | 51.305 |
| 11/04/2026 15:36 | 200 | 51.30 |
| 11/04/2026 15:36 | 218 | 51.30 |
| 11/04/2026 15:36 | 82 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.30 |
| 11/04/2026 15:36 | 5 | 51.30 |
| 11/04/2026 15:36 | 100 | 51.295 |
| 11/04/2026 15:36 | 300 | 51.295 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 107 | 51.29 |
| 11/04/2026 15:36 | 193 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 200 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 400 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.29 |
| 11/04/2026 15:36 | 200 | 51.29 |
| 11/04/2026 15:36 | 100 | 51.285 |
| 11/04/2026 15:36 | 200 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 100 | 51.28 |
| 11/04/2026 15:36 | 1000 | 51.28 |
| 11/04/2026 15:36 | 187 | 51.27 |
| 11/04/2026 15:36 | 100 | 51.27 |
| 11/04/2026 15:36 | 79 | 51.27 |
| 11/04/2026 15:36 | 21 | 51.27 |
| 11/04/2026 15:36 | 100 | 51.27 |
| 11/04/2026 15:36 | 200 | 51.265 |
| 11/04/2026 15:36 | 39 | 51.26 |
| 11/04/2026 15:36 | 50 | 51.26 |
| 11/04/2026 15:36 | 5 | 51.26 |
| 11/04/2026 15:36 | 10 | 51.26 |
| 11/04/2026 15:36 | 24 | 51.26 |
| 11/04/2026 15:36 | 100 | 51.255 |
| 11/04/2026 15:36 | 100 | 51.255 |
| 11/04/2026 15:36 | 100 | 51.255 |
| 11/04/2026 15:36 | 100 | 51.25 |
| 11/04/2026 15:36 | 300 | 51.25 |
| 11/04/2026 15:36 | 400 | 51.25 |
| 11/04/2026 15:36 | 19 | 51.25 |
| 11/04/2026 15:36 | 31 | 51.25 |
| 11/04/2026 15:36 | 19 | 51.25 |
| 11/04/2026 15:36 | 600 | 51.25 |
| 11/04/2026 15:36 | 200 | 51.25 |
| 11/04/2026 15:36 | 200 | 51.25 |
| 11/04/2026 15:36 | 445 | 51.25 |
| 11/04/2026 15:36 | 500 | 51.25 |
| 11/04/2026 15:36 | 1 | 51.24 |
| 11/04/2026 15:36 | 400 | 51.24 |
| 11/04/2026 15:36 | 11659 | 51.24 |
| 11/04/2026 15:36 | 100 | 51.24 |
| 11/04/2026 15:36 | 19341 | 51.24 |
| 11/04/2026 15:36 | 1000 | 51.24 |
| 11/04/2026 15:36 | 200 | 51.235 |
| 11/04/2026 15:36 | 100 | 51.23 |
| 11/04/2026 15:36 | 100 | 51.23 |
| 11/04/2026 15:36 | 200 | 51.23 |
| 11/04/2026 15:36 | 100 | 51.23 |
| 11/04/2026 15:36 | 100 | 51.22 |
| 11/04/2026 15:36 | 10000 | 51.22 |
| 11/04/2026 15:36 | 200 | 51.22 |
| 11/04/2026 15:36 | 25 | 51.21 |
| 11/04/2026 15:36 | 100 | 51.21 |
| 11/04/2026 15:36 | 400 | 51.21 |
| 11/04/2026 15:36 | 100 | 51.21 |
| 11/04/2026 15:36 | 20 | 51.21 |
| 11/04/2026 15:36 | 100 | 51.21 |
| 11/04/2026 15:36 | 100 | 51.21 |
| 11/04/2026 15:36 | 200 | 51.21 |
| 11/04/2026 15:36 | 100 | 51.20 |
| 11/04/2026 15:36 | 100 | 51.20 |
| 11/04/2026 15:36 | 100 | 51.20 |
| 11/04/2026 15:36 | 64 | 51.20 |
| 11/04/2026 15:36 | 1 | 51.20 |
| 11/04/2026 15:36 | 10 | 51.20 |
| 11/04/2026 15:36 | 80 | 51.20 |
| 11/04/2026 15:36 | 200 | 51.20 |
| 11/04/2026 15:36 | 191 | 51.19 |
| 11/04/2026 15:36 | 200 | 51.19 |
| 11/04/2026 15:36 | 25 | 51.18 |
| 11/04/2026 15:36 | 200 | 51.18 |
| 11/04/2026 15:36 | 144 | 51.18 |
| 11/04/2026 15:36 | 500 | 51.18 |
| 11/04/2026 15:36 | 400 | 51.17 |
| 11/04/2026 15:36 | 200 | 51.17 |
| 11/04/2026 15:36 | 200 | 51.16 |
| 11/04/2026 15:36 | 50 | 51.16 |
| 11/04/2026 15:36 | 200 | 51.16 |
| 11/04/2026 15:36 | 1 | 51.16 |
| 11/04/2026 15:36 | 25 | 51.16 |
| 11/04/2026 15:36 | 293 | 51.16 |
| 11/04/2026 15:36 | 100 | 51.16 |
| 11/04/2026 15:36 | 38 | 51.16 |
| 11/04/2026 15:36 | 200 | 51.16 |
| 11/04/2026 15:36 | 600 | 51.17 |
| 11/04/2026 15:36 | 2 | 51.17 |
| 11/04/2026 15:36 | 25 | 51.17 |
| 11/04/2026 15:36 | 100 | 51.17 |
| 11/04/2026 15:36 | 256 | 51.175 |
| 11/04/2026 15:35 | 100 | 51.175 |
| 11/04/2026 15:35 | 650 | 51.175 |
| 11/04/2026 15:35 | 100 | 51.175 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 50 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 800 | 51.16 |
| 11/04/2026 15:35 | 20 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.15 |
| 11/04/2026 15:35 | 200 | 51.15 |
| 11/04/2026 15:35 | 177 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 276 | 51.16 |
| 11/04/2026 15:35 | 25 | 51.17 |
| 11/04/2026 15:35 | 1 | 51.16 |
| 11/04/2026 15:35 | 1 | 51.16 |
| 11/04/2026 15:35 | 219 | 51.16 |
| 11/04/2026 15:35 | 25 | 51.16 |
| 11/04/2026 15:35 | 400 | 51.16 |
| 11/04/2026 15:35 | 2 | 51.16 |
| 11/04/2026 15:35 | 1 | 51.17 |
| 11/04/2026 15:35 | 1 | 51.17 |
| 11/04/2026 15:35 | 78 | 51.17 |
| 11/04/2026 15:35 | 300 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 400 | 51.18 |
| 11/04/2026 15:35 | 400 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 200 | 51.16 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 50 | 51.23 |
| 11/04/2026 15:35 | 281 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 274 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 200 | 51.22 |
| 11/04/2026 15:35 | 2 | 51.23 |
| 11/04/2026 15:35 | 168 | 51.23 |
| 11/04/2026 15:35 | 1000 | 51.23 |
| 11/04/2026 15:35 | 50 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 4 | 51.22 |
| 11/04/2026 15:35 | 3 | 51.22 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 200 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 300 | 51.19 |
| 11/04/2026 15:35 | 200 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 850 | 51.195 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 300 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 400 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 140 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 400 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 3 | 51.175 |
| 11/04/2026 15:35 | 71 | 51.18 |
| 11/04/2026 15:35 | 49 | 51.175 |
| 11/04/2026 15:35 | 148 | 51.175 |
| 11/04/2026 15:35 | 100 | 51.175 |
| 11/04/2026 15:35 | 242 | 51.17 |
| 11/04/2026 15:35 | 103 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 48 | 51.17 |
| 11/04/2026 15:35 | 152 | 51.17 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 299 | 51.17 |
| 11/04/2026 15:35 | 269 | 51.17 |
| 11/04/2026 15:35 | 29 | 51.17 |
| 11/04/2026 15:35 | 102 | 51.17 |
| 11/04/2026 15:35 | 84 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 299 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 16 | 51.16 |
| 11/04/2026 15:35 | 50 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 200 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 100 | 51.16 |
| 11/04/2026 15:35 | 21 | 51.17 |
| 11/04/2026 15:35 | 45 | 51.17 |
| 11/04/2026 15:35 | 34 | 51.17 |
| 11/04/2026 15:35 | 265 | 51.17 |
| 11/04/2026 15:35 | 44 | 51.17 |
| 11/04/2026 15:35 | 47 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 227 | 51.17 |
| 11/04/2026 15:35 | 47 | 51.17 |
| 11/04/2026 15:35 | 327 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 100 | 51.17 |
| 11/04/2026 15:35 | 75 | 51.17 |
| 11/04/2026 15:35 | 600 | 51.17 |
| 11/04/2026 15:35 | 200 | 51.17 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 174 | 51.18 |
| 11/04/2026 15:35 | 126 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.185 |
| 11/04/2026 15:35 | 99 | 51.185 |
| 11/04/2026 15:35 | 1 | 51.185 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 75 | 51.18 |
| 11/04/2026 15:35 | 1 | 51.18 |
| 11/04/2026 15:35 | 296 | 51.18 |
| 11/04/2026 15:35 | 19 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 600 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 1 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 900 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.185 |
| 11/04/2026 15:35 | 100 | 51.185 |
| 11/04/2026 15:35 | 200 | 51.20 |
| 11/04/2026 15:35 | 83 | 51.21 |
| 11/04/2026 15:35 | 17 | 51.21 |
| 11/04/2026 15:35 | 100 | 51.21 |
| 11/04/2026 15:35 | 100 | 51.21 |
| 11/04/2026 15:35 | 5 | 51.21 |
| 11/04/2026 15:35 | 76 | 51.21 |
| 11/04/2026 15:35 | 19 | 51.21 |
| 11/04/2026 15:35 | 400 | 51.22 |
| 11/04/2026 15:35 | 1 | 51.23 |
| 11/04/2026 15:35 | 1 | 51.24 |
| 11/04/2026 15:35 | 100 | 51.24 |
| 11/04/2026 15:35 | 50 | 51.24 |
| 11/04/2026 15:35 | 50 | 51.24 |
| 11/04/2026 15:35 | 300 | 51.235 |
| 11/04/2026 15:35 | 1 | 51.24 |
| 11/04/2026 15:35 | 2 | 51.24 |
| 11/04/2026 15:35 | 8 | 51.24 |
| 11/04/2026 15:35 | 24 | 51.24 |
| 11/04/2026 15:35 | 205 | 51.24 |
| 11/04/2026 15:35 | 300 | 51.245 |
| 11/04/2026 15:35 | 1 | 51.24 |
| 11/04/2026 15:35 | 100 | 51.24 |
| 11/04/2026 15:35 | 50 | 51.24 |
| 11/04/2026 15:35 | 50 | 51.24 |
| 11/04/2026 15:35 | 400 | 51.24 |
| 11/04/2026 15:35 | 50 | 51.23 |
| 11/04/2026 15:35 | 1 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.23 |
| 11/04/2026 15:35 | 19 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.23 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 122 | 51.215 |
| 11/04/2026 15:35 | 64 | 51.215 |
| 11/04/2026 15:35 | 136 | 51.215 |
| 11/04/2026 15:35 | 99 | 51.195 |
| 11/04/2026 15:35 | 19 | 51.195 |
| 11/04/2026 15:35 | 350 | 51.195 |
| 11/04/2026 15:35 | 300 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 800 | 51.20 |
| 11/04/2026 15:35 | 512 | 51.20 |
| 11/04/2026 15:35 | 388 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 98 | 51.20 |
| 11/04/2026 15:35 | 1 | 51.20 |
| 11/04/2026 15:35 | 1 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.21 |
| 11/04/2026 15:35 | 50 | 51.21 |
| 11/04/2026 15:35 | 1 | 51.215 |
| 11/04/2026 15:35 | 10 | 51.21 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 200 | 51.20 |
| 11/04/2026 15:35 | 9 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 227 | 51.185 |
| 11/04/2026 15:35 | 1 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 1 | 51.19 |
| 11/04/2026 15:35 | 200 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.185 |
| 11/04/2026 15:35 | 1 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 92 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.175 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 40 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 1100 | 51.19 |
| 11/04/2026 15:35 | 100 | 51.20 |
| 11/04/2026 15:35 | 50 | 51.20 |
| 11/04/2026 15:35 | 1 | 51.20 |
| 11/04/2026 15:35 | 200 | 51.21 |
| 11/04/2026 15:35 | 101 | 51.21 |
| 11/04/2026 15:35 | 1000 | 51.21 |
| 11/04/2026 15:35 | 50 | 51.21 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.21 |
| 11/04/2026 15:35 | 167 | 51.21 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 1400 | 51.22 |
| 11/04/2026 15:35 | 100 | 51.22 |
| 11/04/2026 15:35 | 300 | 51.22 |
| 11/04/2026 15:35 | 200 | 51.22 |
| 11/04/2026 15:35 | 11 | 51.22 |
| 11/04/2026 15:35 | 10 | 51.22 |
| 11/04/2026 15:35 | 2220 | 51.22 |
| 11/04/2026 15:35 | 16 | 51.22 |
| 11/04/2026 15:35 | 52 | 51.22 |
| 11/04/2026 15:35 | 910 | 51.22 |
| 11/04/2026 15:35 | 1802 | 51.22 |
| 11/04/2026 15:35 | 908 | 51.22 |
| 11/04/2026 15:35 | 3090 | 51.22 |
| 11/04/2026 15:35 | 211 | 51.22 |
| 11/04/2026 15:35 | 1699 | 51.22 |
| 11/04/2026 15:35 | 23 | 51.21 |
| 11/04/2026 15:35 | 300 | 51.21 |
| 11/04/2026 15:35 | 400 | 51.21 |
| 11/04/2026 15:35 | 65 | 51.20 |
| 11/04/2026 15:35 | 200 | 51.20 |
| 11/04/2026 15:35 | 8 | 51.20 |
| 11/04/2026 15:35 | 60 | 51.20 |
| 11/04/2026 15:35 | 100 | 51.19 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 50 | 51.18 |
| 11/04/2026 15:35 | 300 | 51.18 |
| 11/04/2026 15:35 | 100 | 51.18 |
| 11/04/2026 15:35 | 200 | 51.18 |
| 11/04/2026 15:35 | 3 | 51.18 |
| 11/04/2026 15:35 | 60 | 51.17 |
| 11/04/2026 15:35 | 25 | 51.17 |
| 11/04/2026 15:35 | 63 | 51.17 |
| 11/04/2026 15:34 | 37 | 51.17 |
| 11/04/2026 15:34 | 1 | 51.17 |
| 11/04/2026 15:34 | 99 | 51.16 |
| 11/04/2026 15:34 | 1 | 51.16 |
| 11/04/2026 15:34 | 100 | 51.16 |
| 11/04/2026 15:34 | 19 | 51.14 |
| 11/04/2026 15:34 | 1 | 51.145 |
| 11/04/2026 15:34 | 100 | 51.145 |
| 11/04/2026 15:34 | 1 | 51.14 |
| 11/04/2026 15:34 | 200 | 51.14 |
| 11/04/2026 15:34 | 532 | 51.14 |
| 11/04/2026 15:34 | 160 | 51.14 |
| 11/04/2026 15:34 | 1 | 51.14 |
| 11/04/2026 15:34 | 100 | 51.14 |
| 11/04/2026 15:34 | 48 | 51.15 |
| 11/04/2026 15:34 | 50 | 51.15 |
| 11/04/2026 15:34 | 30 | 51.16 |
| 11/04/2026 15:34 | 1 | 51.15 |
| 11/04/2026 15:34 | 170 | 51.15 |
| 11/04/2026 15:34 | 100 | 51.15 |
| 11/04/2026 15:34 | 400 | 51.15 |
| 11/04/2026 15:34 | 15 | 51.15 |
| 11/04/2026 15:34 | 111 | 51.15 |
| 11/04/2026 15:34 | 100 | 51.15 |
| 11/04/2026 15:34 | 100 | 51.15 |
| 11/04/2026 15:34 | 49 | 51.15 |
| 11/04/2026 15:34 | 300 | 51.14 |
| 11/04/2026 15:34 | 100 | 51.14 |
| 11/04/2026 15:34 | 200 | 51.14 |
| 11/04/2026 15:34 | 100 | 51.14 |
| 11/04/2026 15:34 | 181 | 51.14 |
| 11/04/2026 15:34 | 19 | 51.14 |
| 11/04/2026 15:34 | 281 | 51.14 |
| 11/04/2026 15:34 | 1 | 51.14 |
| 11/04/2026 15:34 | 1 | 51.14 |
| 11/04/2026 15:34 | 3 | 51.14 |
| 11/04/2026 15:34 | 11 | 51.14 |
| 11/04/2026 15:34 | 3 | 51.14 |
| 11/04/2026 15:34 | 100 | 51.14 |
| 11/04/2026 15:34 | 100 | 51.145 |
| 11/04/2026 15:34 | 50 | 51.14 |
| 11/04/2026 15:34 | 200 | 51.13 |
| 11/04/2026 15:34 | 55 | 51.13 |
| 11/04/2026 15:34 | 200 | 51.13 |
| 11/04/2026 15:34 | 300 | 51.12 |
| 11/04/2026 15:34 | 4 | 51.12 |
| 11/04/2026 15:34 | 20 | 51.12 |
| 11/04/2026 15:34 | 100 | 51.105 |
| 11/04/2026 15:34 | 2 | 51.11 |
| 11/04/2026 15:34 | 16 | 51.10 |
| 11/04/2026 15:34 | 19 | 51.10 |
| 11/04/2026 15:34 | 1 | 51.10 |
| 11/04/2026 15:34 | 1 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 225 | 51.10 |
| 11/04/2026 15:34 | 44 | 51.09 |
| 11/04/2026 15:34 | 31 | 51.09 |
| 11/04/2026 15:34 | 23 | 51.10 |
| 11/04/2026 15:34 | 200 | 51.075 |
| 11/04/2026 15:34 | 100 | 51.07 |
| 11/04/2026 15:34 | 500 | 51.08 |
| 11/04/2026 15:34 | 200 | 51.08 |
| 11/04/2026 15:34 | 100 | 51.09 |
| 11/04/2026 15:34 | 75 | 51.09 |
| 11/04/2026 15:34 | 200 | 51.09 |
| 11/04/2026 15:34 | 262 | 51.09 |
| 11/04/2026 15:34 | 100 | 51.09 |
| 11/04/2026 15:34 | 2 | 51.10 |
| 11/04/2026 15:34 | 84 | 51.10 |
| 11/04/2026 15:34 | 16 | 51.10 |
| 11/04/2026 15:34 | 98 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 98 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 102 | 51.10 |
| 11/04/2026 15:34 | 98 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 100 | 51.11 |
| 11/04/2026 15:34 | 100 | 51.12 |
| 11/04/2026 15:34 | 416 | 51.13 |
| 11/04/2026 15:34 | 50 | 51.13 |
| 11/04/2026 15:34 | 100 | 51.12 |
| 11/04/2026 15:34 | 50 | 51.12 |
| 11/04/2026 15:34 | 100 | 51.12 |
| 11/04/2026 15:34 | 942 | 51.12 |
| 11/04/2026 15:34 | 1 | 51.12 |
| 11/04/2026 15:34 | 50 | 51.11 |
| 11/04/2026 15:34 | 25 | 51.11 |
| 11/04/2026 15:34 | 19 | 51.11 |
| 11/04/2026 15:34 | 3 | 51.11 |
| 11/04/2026 15:34 | 684 | 51.12 |
| 11/04/2026 15:34 | 1 | 51.12 |
| 11/04/2026 15:34 | 315 | 51.12 |
| 11/04/2026 15:34 | 500 | 51.12 |
| 11/04/2026 15:34 | 50 | 51.12 |
| 11/04/2026 15:34 | 1 | 51.13 |
| 11/04/2026 15:34 | 23 | 51.135 |
| 11/04/2026 15:34 | 546 | 51.13 |
| 11/04/2026 15:34 | 422 | 51.13 |
| 11/04/2026 15:34 | 232 | 51.13 |
| 11/04/2026 15:34 | 285 | 51.13 |
| 11/04/2026 15:34 | 1 | 51.13 |
| 11/04/2026 15:34 | 1 | 51.13 |
| 11/04/2026 15:34 | 3 | 51.13 |
| 11/04/2026 15:34 | 10 | 51.13 |
| 11/04/2026 15:34 | 1 | 51.11 |
| 11/04/2026 15:34 | 100 | 51.11 |
| 11/04/2026 15:34 | 50 | 51.11 |
| 11/04/2026 15:34 | 100 | 51.11 |
| 11/04/2026 15:34 | 100 | 51.10 |
| 11/04/2026 15:34 | 50 | 51.10 |
| 11/04/2026 15:34 | 50 | 51.09 |
| 11/04/2026 15:34 | 50 | 51.10 |
| 11/04/2026 15:34 | 296 | 51.10 |
| 11/04/2026 15:34 | 2500 | 51.09 |
| 11/04/2026 15:34 | 1 | 51.08 |
| 11/04/2026 15:34 | 1 | 51.09 |
| 11/04/2026 15:34 | 100 | 51.08 |
| 11/04/2026 15:34 | 200 | 51.08 |
| 11/04/2026 15:34 | 6 | 51.08 |
| 11/04/2026 15:34 | 15 | 51.08 |
| 11/04/2026 15:34 | 20 | 51.08 |
| 11/04/2026 15:34 | 50 | 51.08 |
| 11/04/2026 15:34 | 200 | 51.08 |
| 11/04/2026 15:34 | 50 | 51.08 |
| 11/04/2026 15:33 | 1 | 51.08 |
| 11/04/2026 15:33 | 200 | 51.08 |
| 11/04/2026 15:33 | 252 | 51.08 |
| 11/04/2026 15:33 | 48 | 51.08 |
| 11/04/2026 15:33 | 2 | 51.08 |
| 11/04/2026 15:33 | 200 | 51.08 |
| 11/04/2026 15:33 | 4 | 51.08 |
| 11/04/2026 15:33 | 78 | 51.07 |
| 11/04/2026 15:33 | 69 | 51.065 |
| 11/04/2026 15:33 | 200 | 51.07 |
| 11/04/2026 15:33 | 100 | 51.07 |
| 11/04/2026 15:33 | 100 | 51.07 |
| 11/04/2026 15:33 | 200 | 51.08 |
| 11/04/2026 15:33 | 50 | 51.08 |
| 11/04/2026 15:33 | 60 | 51.085 |
| 11/04/2026 15:33 | 10 | 51.09 |
| 11/04/2026 15:33 | 43 | 51.09 |
| 11/04/2026 15:33 | 400 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 1000 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.085 |
| 11/04/2026 15:33 | 100 | 51.08 |
| 11/04/2026 15:33 | 500 | 51.08 |
| 11/04/2026 15:33 | 50 | 51.08 |
| 11/04/2026 15:33 | 100 | 51.08 |
| 11/04/2026 15:33 | 200 | 51.08 |
| 11/04/2026 15:33 | 50 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 50 | 51.10 |
| 11/04/2026 15:33 | 100 | 51.10 |
| 11/04/2026 15:33 | 300 | 51.10 |
| 11/04/2026 15:33 | 50 | 51.10 |
| 11/04/2026 15:33 | 100 | 51.10 |
| 11/04/2026 15:33 | 16 | 51.10 |
| 11/04/2026 15:33 | 200 | 51.10 |
| 11/04/2026 15:33 | 128 | 51.10 |
| 11/04/2026 15:33 | 50 | 51.10 |
| 11/04/2026 15:33 | 200 | 51.10 |
| 11/04/2026 15:33 | 37 | 51.10 |
| 11/04/2026 15:33 | 3 | 51.10 |
| 11/04/2026 15:33 | 1 | 51.10 |
| 11/04/2026 15:33 | 78 | 51.10 |
| 11/04/2026 15:33 | 140 | 51.10 |
| 11/04/2026 15:33 | 113 | 51.09 |
| 11/04/2026 15:33 | 300 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 300 | 51.08 |
| 11/04/2026 15:33 | 100 | 51.08 |
| 11/04/2026 15:33 | 80 | 51.08 |
| 11/04/2026 15:33 | 50 | 51.08 |
| 11/04/2026 15:33 | 200 | 51.09 |
| 11/04/2026 15:33 | 200 | 51.08 |
| 11/04/2026 15:33 | 1 | 51.08 |
| 11/04/2026 15:33 | 99 | 51.08 |
| 11/04/2026 15:33 | 100 | 51.08 |
| 11/04/2026 15:33 | 301 | 51.08 |
| 11/04/2026 15:33 | 106 | 51.09 |
| 11/04/2026 15:33 | 500 | 51.09 |
| 11/04/2026 15:33 | 50 | 51.09 |
| 11/04/2026 15:33 | 200 | 51.09 |
| 11/04/2026 15:33 | 50 | 51.10 |
| 11/04/2026 15:33 | 500 | 51.10 |
| 11/04/2026 15:33 | 160 | 51.11 |
| 11/04/2026 15:33 | 50 | 51.11 |
| 11/04/2026 15:33 | 50 | 51.11 |
| 11/04/2026 15:33 | 400 | 51.11 |
| 11/04/2026 15:33 | 28 | 51.11 |
| 11/04/2026 15:33 | 50 | 51.11 |
| 11/04/2026 15:33 | 300 | 51.11 |
| 11/04/2026 15:33 | 280 | 51.11 |
| 11/04/2026 15:33 | 200 | 51.11 |
| 11/04/2026 15:33 | 78 | 51.11 |
| 11/04/2026 15:33 | 300 | 51.11 |
| 11/04/2026 15:33 | 200 | 51.12 |
| 11/04/2026 15:33 | 100 | 51.12 |
| 11/04/2026 15:33 | 1 | 51.12 |
| 11/04/2026 15:33 | 280 | 51.12 |
| 11/04/2026 15:33 | 153 | 51.12 |
| 11/04/2026 15:33 | 50 | 51.11 |
| 11/04/2026 15:33 | 1 | 51.11 |
| 11/04/2026 15:33 | 220 | 51.10 |
| 11/04/2026 15:33 | 500 | 51.10 |
| 11/04/2026 15:33 | 50 | 51.09 |
| 11/04/2026 15:33 | 50 | 51.09 |
| 11/04/2026 15:33 | 300 | 51.09 |
| 11/04/2026 15:33 | 500 | 51.09 |
| 11/04/2026 15:33 | 7 | 51.09 |
| 11/04/2026 15:33 | 300 | 51.095 |
| 11/04/2026 15:33 | 300 | 51.095 |
| 11/04/2026 15:33 | 1 | 51.09 |
| 11/04/2026 15:33 | 300 | 51.09 |
| 11/04/2026 15:33 | 25 | 51.08 |
| 11/04/2026 15:33 | 1600 | 51.08 |
| 11/04/2026 15:33 | 1 | 51.07 |
| 11/04/2026 15:33 | 200 | 51.07 |
| 11/04/2026 15:33 | 16 | 51.07 |
| 11/04/2026 15:33 | 2 | 51.07 |
| 11/04/2026 15:33 | 1 | 51.07 |
| 11/04/2026 15:33 | 6 | 51.07 |
| 11/04/2026 15:33 | 18 | 51.07 |
| 11/04/2026 15:33 | 300 | 51.07 |
| 11/04/2026 15:33 | 89 | 51.06 |
| 11/04/2026 15:33 | 1 | 51.06 |
| 11/04/2026 15:33 | 300 | 51.06 |
| 11/04/2026 15:33 | 400 | 51.07 |
| 11/04/2026 15:33 | 3 | 51.07 |
| 11/04/2026 15:33 | 100 | 51.07 |
| 11/04/2026 15:33 | 50 | 51.06 |
| 11/04/2026 15:33 | 1 | 51.07 |
| 11/04/2026 15:33 | 200 | 51.06 |
| 11/04/2026 15:33 | 300 | 51.06 |
| 11/04/2026 15:33 | 100 | 51.06 |
| 11/04/2026 15:33 | 1 | 51.06 |
| 11/04/2026 15:33 | 46 | 51.07 |
| 11/04/2026 15:33 | 4 | 51.07 |
| 11/04/2026 15:33 | 100 | 51.07 |
| 11/04/2026 15:33 | 8 | 51.07 |
| 11/04/2026 15:33 | 200 | 51.085 |
| 11/04/2026 15:33 | 100 | 51.08 |
| 11/04/2026 15:33 | 1 | 51.08 |
| 11/04/2026 15:33 | 59 | 51.08 |
| 11/04/2026 15:33 | 41 | 51.08 |
| 11/04/2026 15:33 | 75 | 51.09 |
| 11/04/2026 15:33 | 99 | 51.09 |
| 11/04/2026 15:33 | 1 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.09 |
| 11/04/2026 15:33 | 100 | 51.095 |
| 11/04/2026 15:33 | 50 | 51.10 |
| 11/04/2026 15:33 | 25 | 51.10 |
| 11/04/2026 15:33 | 50 | 51.12 |
| 11/04/2026 15:33 | 1 | 51.13 |
| 11/04/2026 15:33 | 35 | 51.14 |
| 11/04/2026 15:33 | 50 | 51.14 |
| 11/04/2026 15:33 | 80 | 51.14 |
| 11/04/2026 15:33 | 20 | 51.14 |
| 11/04/2026 15:33 | 1 | 51.15 |
| 11/04/2026 15:33 | 85 | 51.15 |
| 11/04/2026 15:33 | 106 | 51.15 |
| 11/04/2026 15:33 | 50 | 51.15 |
| 11/04/2026 15:33 | 28 | 51.16 |
| 11/04/2026 15:33 | 5 | 51.15 |
| 11/04/2026 15:33 | 198 | 51.15 |
| 11/04/2026 15:33 | 2 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.13 |
| 11/04/2026 15:33 | 500 | 51.13 |
| 11/04/2026 15:33 | 200 | 51.125 |
| 11/04/2026 15:33 | 1 | 51.13 |
| 11/04/2026 15:33 | 75 | 51.10 |
| 11/04/2026 15:33 | 141 | 51.10 |
| 11/04/2026 15:33 | 10 | 51.10 |
| 11/04/2026 15:33 | 100 | 51.10 |
| 11/04/2026 15:33 | 200 | 51.11 |
| 11/04/2026 15:33 | 20 | 51.12 |
| 11/04/2026 15:33 | 80 | 51.12 |
| 11/04/2026 15:33 | 131 | 51.125 |
| 11/04/2026 15:33 | 100 | 51.125 |
| 11/04/2026 15:33 | 100 | 51.13 |
| 11/04/2026 15:33 | 200 | 51.14 |
| 11/04/2026 15:33 | 200 | 51.14 |
| 11/04/2026 15:33 | 300 | 51.15 |
| 11/04/2026 15:33 | 340 | 51.15 |
| 11/04/2026 15:33 | 19 | 51.15 |
| 11/04/2026 15:33 | 1 | 51.15 |
| 11/04/2026 15:33 | 200 | 51.15 |
| 11/04/2026 15:33 | 416 | 51.14 |
| 11/04/2026 15:33 | 100 | 51.14 |
| 11/04/2026 15:33 | 100 | 51.14 |
| 11/04/2026 15:33 | 100 | 51.14 |
| 11/04/2026 15:33 | 1 | 51.14 |
| 11/04/2026 15:33 | 3 | 51.14 |
| 11/04/2026 15:33 | 50 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.15 |
| 11/04/2026 15:33 | 50 | 51.16 |
| 11/04/2026 15:33 | 50 | 51.16 |
| 11/04/2026 15:33 | 196 | 51.16 |
| 11/04/2026 15:33 | 1 | 51.16 |
| 11/04/2026 15:33 | 3 | 51.16 |
| 11/04/2026 15:33 | 50 | 51.16 |
| 11/04/2026 15:33 | 200 | 51.16 |
| 11/04/2026 15:33 | 50 | 51.17 |
| 11/04/2026 15:33 | 100 | 51.17 |
| 11/04/2026 15:33 | 400 | 51.17 |
| 11/04/2026 15:33 | 50 | 51.17 |
| 11/04/2026 15:33 | 287 | 51.17 |
| 11/04/2026 15:33 | 100 | 51.17 |
| 11/04/2026 15:33 | 50 | 51.17 |
| 11/04/2026 15:33 | 50 | 51.17 |
| 11/04/2026 15:33 | 2 | 51.17 |
| 11/04/2026 15:33 | 800 | 51.17 |
| 11/04/2026 15:33 | 1 | 51.17 |
| 11/04/2026 15:33 | 100 | 51.17 |
| 11/04/2026 15:33 | 2 | 51.16 |
| 11/04/2026 15:33 | 100 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.145 |
| 11/04/2026 15:33 | 1 | 51.15 |
| 11/04/2026 15:33 | 99 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.15 |
| 11/04/2026 15:33 | 1 | 51.15 |
| 11/04/2026 15:33 | 100 | 51.15 |
| 11/04/2026 15:33 | 500 | 51.15 |
| 11/04/2026 15:33 | 50 | 51.15 |
| 11/04/2026 15:33 | 1 | 51.15 |
| 11/04/2026 15:33 | 911 | 51.15 |
| 11/04/2026 15:32 | 39 | 51.15 |
| 11/04/2026 15:32 | 100 | 51.13 |
| 11/04/2026 15:32 | 25 | 51.13 |
| 11/04/2026 15:32 | 17 | 51.13 |
| 11/04/2026 15:32 | 4 | 51.12 |
| 11/04/2026 15:32 | 200 | 51.12 |
| 11/04/2026 15:32 | 100 | 51.10 |
| 11/04/2026 15:32 | 500 | 51.10 |
| 11/04/2026 15:32 | 50 | 51.10 |
| 11/04/2026 15:32 | 182 | 51.10 |
| 11/04/2026 15:32 | 650 | 51.10 |
| 11/04/2026 15:32 | 500 | 51.08 |
| 11/04/2026 15:32 | 100 | 51.08 |
| 11/04/2026 15:32 | 3 | 51.08 |
| 11/04/2026 15:32 | 1 | 51.08 |
| 11/04/2026 15:32 | 348 | 51.07 |
| 11/04/2026 15:32 | 380 | 51.04 |
| 11/04/2026 15:32 | 100 | 51.04 |
| 11/04/2026 15:32 | 100 | 51.04 |
| 11/04/2026 15:32 | 100 | 51.04 |
| 11/04/2026 15:32 | 200 | 51.04 |
| 11/04/2026 15:32 | 480 | 51.04 |
| 11/04/2026 15:32 | 20 | 51.04 |
| 11/04/2026 15:32 | 280 | 51.04 |
| 11/04/2026 15:32 | 200 | 51.04 |
| 11/04/2026 15:32 | 100 | 51.04 |
| 11/04/2026 15:32 | 200 | 51.05 |
| 11/04/2026 15:32 | 100 | 51.05 |
| 11/04/2026 15:32 | 22 | 51.06 |
| 11/04/2026 15:32 | 100 | 51.07 |
| 11/04/2026 15:32 | 200 | 51.05 |
| 11/04/2026 15:32 | 4 | 51.05 |
| 11/04/2026 15:32 | 100 | 51.05 |
| 11/04/2026 15:32 | 500 | 51.05 |
| 11/04/2026 15:32 | 200 | 51.05 |
| 11/04/2026 15:32 | 200 | 51.05 |
| 11/04/2026 15:32 | 50 | 51.06 |
| 11/04/2026 15:32 | 500 | 51.06 |
| 11/04/2026 15:32 | 50 | 51.06 |
| 11/04/2026 15:32 | 100 | 51.06 |
| 11/04/2026 15:32 | 50 | 51.06 |
| 11/04/2026 15:32 | 200 | 51.06 |
| 11/04/2026 15:32 | 400 | 51.07 |
| 11/04/2026 15:32 | 100 | 51.07 |
| 11/04/2026 15:32 | 25 | 51.07 |
| 11/04/2026 15:32 | 500 | 51.07 |
| 11/04/2026 15:32 | 50 | 51.07 |
| 11/04/2026 15:32 | 100 | 51.07 |
| 11/04/2026 15:32 | 3 | 51.06 |
| 11/04/2026 15:32 | 100 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.03 |
| 11/04/2026 15:32 | 300 | 51.03 |
| 11/04/2026 15:32 | 300 | 51.04 |
| 11/04/2026 15:32 | 2 | 51.04 |
| 11/04/2026 15:32 | 1 | 51.03 |
| 11/04/2026 15:32 | 1 | 51.02 |
| 11/04/2026 15:32 | 100 | 51.02 |
| 11/04/2026 15:32 | 300 | 51.019 |
| 11/04/2026 15:32 | 100 | 51.01 |
| 11/04/2026 15:32 | 100 | 51.01 |
| 11/04/2026 15:32 | 100 | 51.01 |
| 11/04/2026 15:32 | 50 | 51.02 |
| 11/04/2026 15:32 | 3 | 51.02 |
| 11/04/2026 15:32 | 1 | 51.02 |
| 11/04/2026 15:32 | 200 | 51.02 |
| 11/04/2026 15:32 | 50 | 51.03 |
| 11/04/2026 15:32 | 500 | 51.03 |
| 11/04/2026 15:32 | 50 | 51.03 |
| 11/04/2026 15:32 | 100 | 51.045 |
| 11/04/2026 15:32 | 100 | 51.04 |
| 11/04/2026 15:32 | 300 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.03 |
| 11/04/2026 15:32 | 300 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.025 |
| 11/04/2026 15:32 | 200 | 51.025 |
| 11/04/2026 15:32 | 200 | 51.025 |
| 11/04/2026 15:32 | 100 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.03 |
| 11/04/2026 15:32 | 100 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.025 |
| 11/04/2026 15:32 | 50 | 51.03 |
| 11/04/2026 15:32 | 262 | 51.03 |
| 11/04/2026 15:32 | 173 | 51.03 |
| 11/04/2026 15:32 | 200 | 51.03 |
| 11/04/2026 15:32 | 427 | 51.03 |
| 11/04/2026 15:32 | 100 | 51.03 |
| 11/04/2026 15:32 | 100 | 51.02 |
| 11/04/2026 15:32 | 200 | 51.01 |
| 11/04/2026 15:32 | 1 | 51.02 |
| 11/04/2026 15:32 | 100 | 51.01 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 200 | 51.01 |
| 11/04/2026 15:32 | 1 | 51.01 |
| 11/04/2026 15:32 | 1150 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 1150 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 200 | 51.00 |
| 11/04/2026 15:32 | 100 | 51.00 |
| 11/04/2026 15:32 | 300 | 51.00 |
| 11/04/2026 15:32 | 650 | 51.00 |
| 11/04/2026 15:32 | 100 | 50.99 |
| 11/04/2026 15:32 | 100 | 50.98 |
| 11/04/2026 15:32 | 400 | 50.98 |
| 11/04/2026 15:32 | 50 | 50.98 |
| 11/04/2026 15:32 | 400 | 50.98 |
| 11/04/2026 15:32 | 100 | 50.97 |
| 11/04/2026 15:32 | 200 | 50.97 |
| 11/04/2026 15:32 | 20 | 50.97 |
| 11/04/2026 15:32 | 100 | 50.96 |
| 11/04/2026 15:32 | 61 | 50.96 |
| 11/04/2026 15:32 | 400 | 50.96 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 200 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 49 | 50.95 |
| 11/04/2026 15:32 | 1 | 50.95 |
| 11/04/2026 15:32 | 50 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.97 |
| 11/04/2026 15:32 | 400 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.955 |
| 11/04/2026 15:32 | 200 | 50.955 |
| 11/04/2026 15:32 | 320 | 50.96 |
| 11/04/2026 15:32 | 162 | 50.96 |
| 11/04/2026 15:32 | 38 | 50.96 |
| 11/04/2026 15:32 | 199 | 50.96 |
| 11/04/2026 15:32 | 1 | 50.96 |
| 11/04/2026 15:32 | 200 | 50.95 |
| 11/04/2026 15:32 | 1 | 50.96 |
| 11/04/2026 15:32 | 900 | 50.95 |
| 11/04/2026 15:32 | 3037 | 50.95 |
| 11/04/2026 15:32 | 423 | 50.95 |
| 11/04/2026 15:32 | 1 | 50.95 |
| 11/04/2026 15:32 | 100 | 50.95 |
| 11/04/2026 15:32 | 50 | 50.93 |
| 11/04/2026 15:32 | 200 | 50.93 |
| 11/04/2026 15:32 | 200 | 50.91 |
| 11/04/2026 15:32 | 100 | 50.89 |
| 11/04/2026 15:32 | 72 | 50.89 |
| 11/04/2026 15:32 | 50 | 50.89 |
| 11/04/2026 15:32 | 200 | 50.90 |
| 11/04/2026 15:32 | 200 | 50.90 |
| 11/04/2026 15:32 | 500 | 50.90 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 200 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 200 | 50.92 |
| 11/04/2026 15:32 | 200 | 50.91 |
| 11/04/2026 15:32 | 300 | 50.91 |
| 11/04/2026 15:32 | 50 | 50.91 |
| 11/04/2026 15:32 | 100 | 50.91 |
| 11/04/2026 15:32 | 2 | 50.92 |
| 11/04/2026 15:32 | 800 | 50.92 |
| 11/04/2026 15:32 | 170 | 50.93 |
| 11/04/2026 15:32 | 100 | 50.93 |
| 11/04/2026 15:32 | 100 | 50.93 |
| 11/04/2026 15:32 | 9439 | 50.95 |
| 11/04/2026 15:32 | 200 | 50.93 |
| 11/04/2026 15:32 | 200 | 50.93 |
| 11/04/2026 15:32 | 25 | 50.93 |
| 11/04/2026 15:32 | 300 | 50.92 |
| 11/04/2026 15:32 | 25 | 50.93 |
| 11/04/2026 15:32 | 200 | 50.93 |
| 11/04/2026 15:32 | 300 | 50.93 |
| 11/04/2026 15:32 | 238 | 50.93 |
| 11/04/2026 15:32 | 300 | 50.93 |
| 11/04/2026 15:32 | 300 | 50.93 |
| 11/04/2026 15:32 | 300 | 50.92 |
| 11/04/2026 15:32 | 200 | 50.92 |
| 11/04/2026 15:32 | 50 | 50.92 |
| 11/04/2026 15:32 | 300 | 50.92 |
| 11/04/2026 15:32 | 1 | 50.92 |
| 11/04/2026 15:32 | 1 | 50.92 |
| 11/04/2026 15:32 | 25 | 50.92 |
| 11/04/2026 15:32 | 80 | 50.92 |
| 11/04/2026 15:32 | 270 | 50.92 |
| 11/04/2026 15:32 | 300 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 238 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 100 | 50.92 |
| 11/04/2026 15:32 | 35 | 50.93 |
| 11/04/2026 15:31 | 95 | 50.95 |
| 11/04/2026 15:31 | 130 | 50.95 |
| 11/04/2026 15:31 | 50 | 50.95 |
| 11/04/2026 15:31 | 25 | 50.95 |
| 11/04/2026 15:31 | 200 | 50.95 |
| 11/04/2026 15:31 | 200 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 199 | 50.95 |
| 11/04/2026 15:31 | 300 | 50.945 |
| 11/04/2026 15:31 | 1 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 1000 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 183 | 50.95 |
| 11/04/2026 15:31 | 181 | 50.95 |
| 11/04/2026 15:31 | 19 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 1 | 50.95 |
| 11/04/2026 15:31 | 2 | 50.95 |
| 11/04/2026 15:31 | 6 | 50.95 |
| 11/04/2026 15:31 | 20 | 50.95 |
| 11/04/2026 15:31 | 25 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 300 | 50.96 |
| 11/04/2026 15:31 | 300 | 50.951 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 200 | 50.96 |
| 11/04/2026 15:31 | 999 | 50.96 |
| 11/04/2026 15:31 | 1 | 50.96 |
| 11/04/2026 15:31 | 200 | 50.96 |
| 11/04/2026 15:31 | 25 | 50.96 |
| 11/04/2026 15:31 | 65 | 50.96 |
| 11/04/2026 15:31 | 251 | 50.96 |
| 11/04/2026 15:31 | 300 | 50.961 |
| 11/04/2026 15:31 | 300 | 50.961 |
| 11/04/2026 15:31 | 200 | 50.97 |
| 11/04/2026 15:31 | 164 | 50.97 |
| 11/04/2026 15:31 | 1400 | 50.97 |
| 11/04/2026 15:31 | 300 | 50.97 |
| 11/04/2026 15:31 | 1 | 50.99 |
| 11/04/2026 15:31 | 100 | 50.99 |
| 11/04/2026 15:31 | 150 | 50.99 |
| 11/04/2026 15:31 | 25 | 50.99 |
| 11/04/2026 15:31 | 168 | 50.96 |
| 11/04/2026 15:31 | 200 | 50.96 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 600 | 50.96 |
| 11/04/2026 15:31 | 400 | 50.96 |
| 11/04/2026 15:31 | 600 | 50.96 |
| 11/04/2026 15:31 | 300 | 50.96 |
| 11/04/2026 15:31 | 100 | 50.96 |
| 11/04/2026 15:31 | 200 | 50.96 |
| 11/04/2026 15:31 | 198 | 50.96 |
| 11/04/2026 15:31 | 200 | 50.96 |
| 11/04/2026 15:31 | 50 | 50.95 |
| 11/04/2026 15:31 | 100 | 50.95 |
| 11/04/2026 15:31 | 25 | 50.95 |
| 11/04/2026 15:31 | 193 | 50.95 |
| 11/04/2026 15:31 | 200 | 50.95 |
| 11/04/2026 15:31 | 25 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.93 |
| 11/04/2026 15:31 | 200 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 200 | 50.92 |
| 11/04/2026 15:31 | 25 | 50.92 |
| 11/04/2026 15:31 | 25 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 1000 | 50.91 |
| 11/04/2026 15:31 | 400 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 25 | 50.90 |
| 11/04/2026 15:31 | 25 | 50.89 |
| 11/04/2026 15:31 | 200 | 50.89 |
| 11/04/2026 15:31 | 200 | 50.89 |
| 11/04/2026 15:31 | 25 | 50.89 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 96 | 50.90 |
| 11/04/2026 15:31 | 3 | 50.90 |
| 11/04/2026 15:31 | 1 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 25 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 25 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.90 |
| 11/04/2026 15:31 | 156 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 500 | 50.91 |
| 11/04/2026 15:31 | 25 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 200 | 50.92 |
| 11/04/2026 15:31 | 25 | 50.92 |
| 11/04/2026 15:31 | 400 | 50.91 |
| 11/04/2026 15:31 | 1 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 162 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.915 |
| 11/04/2026 15:31 | 100 | 50.915 |
| 11/04/2026 15:31 | 80 | 50.91 |
| 11/04/2026 15:31 | 19 | 50.91 |
| 11/04/2026 15:31 | 1 | 50.91 |
| 11/04/2026 15:31 | 150 | 50.92 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 400 | 50.91 |
| 11/04/2026 15:31 | 101 | 50.91 |
| 11/04/2026 15:31 | 246 | 50.91 |
| 11/04/2026 15:31 | 246 | 50.91 |
| 11/04/2026 15:31 | 25 | 50.91 |
| 11/04/2026 15:31 | 101 | 50.91 |
| 11/04/2026 15:31 | 121 | 50.91 |
| 11/04/2026 15:31 | 81 | 50.91 |
| 11/04/2026 15:31 | 400 | 50.91 |
| 11/04/2026 15:31 | 9 | 50.91 |
| 11/04/2026 15:31 | 249 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.915 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 34 | 50.91 |
| 11/04/2026 15:31 | 9 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 85 | 50.91 |
| 11/04/2026 15:31 | 225 | 50.91 |
| 11/04/2026 15:31 | 25 | 50.91 |
| 11/04/2026 15:31 | 101 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 9 | 50.91 |
| 11/04/2026 15:31 | 101 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 49 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 101 | 50.91 |
| 11/04/2026 15:31 | 249 | 50.91 |
| 11/04/2026 15:31 | 25 | 50.91 |
| 11/04/2026 15:31 | 60 | 50.92 |
| 11/04/2026 15:31 | 40 | 50.92 |
| 11/04/2026 15:31 | 200 | 50.92 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 500 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.93 |
| 11/04/2026 15:31 | 85 | 50.93 |
| 11/04/2026 15:31 | 260 | 50.93 |
| 11/04/2026 15:31 | 249 | 50.93 |
| 11/04/2026 15:31 | 85 | 50.93 |
| 11/04/2026 15:31 | 300 | 50.93 |
| 11/04/2026 15:31 | 300 | 50.93 |
| 11/04/2026 15:31 | 85 | 50.93 |
| 11/04/2026 15:31 | 300 | 50.93 |
| 11/04/2026 15:31 | 1 | 50.93 |
| 11/04/2026 15:31 | 3 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.93 |
| 11/04/2026 15:31 | 76 | 50.93 |
| 11/04/2026 15:31 | 300 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.93 |
| 11/04/2026 15:31 | 100 | 50.93 |
| 11/04/2026 15:31 | 69 | 50.93 |
| 11/04/2026 15:31 | 200 | 50.93 |
| 11/04/2026 15:31 | 300 | 50.915 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.915 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 94 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 200 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 300 | 50.915 |
| 11/04/2026 15:31 | 300 | 50.915 |
| 11/04/2026 15:31 | 100 | 50.915 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 82 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 51 | 50.92 |
| 11/04/2026 15:31 | 300 | 50.92 |
| 11/04/2026 15:31 | 249 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.915 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 500 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 200 | 50.91 |
| 11/04/2026 15:31 | 300 | 50.91 |
| 11/04/2026 15:31 | 462 | 50.91 |
| 11/04/2026 15:31 | 62 | 50.91 |
| 11/04/2026 15:31 | 19 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 100 | 50.91 |
| 11/04/2026 15:31 | 1 | 50.92 |
| 11/04/2026 15:31 | 9 | 50.92 |
| 11/04/2026 15:31 | 3 | 50.92 |
| 11/04/2026 15:31 | 28 | 50.92 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 200 | 50.92 |
| 11/04/2026 15:31 | 100 | 50.92 |
| 11/04/2026 15:31 | 22 | 50.92 |
| 11/04/2026 15:31 | 100 | 50.90 |
| 11/04/2026 15:31 | 100 | 50.88 |
| 11/04/2026 15:31 | 1 | 50.87 |
| 11/04/2026 15:31 | 25 | 50.87 |
| 11/04/2026 15:31 | 200 | 50.87 |
| 11/04/2026 15:31 | 153 | 50.83 |
| 11/04/2026 15:31 | 200 | 50.83 |
| 11/04/2026 15:31 | 300 | 50.83 |
| 11/04/2026 15:31 | 50 | 50.83 |
| 11/04/2026 15:31 | 100 | 50.84 |
| 11/04/2026 15:31 | 23 | 50.84 |
| 11/04/2026 15:31 | 400 | 50.86 |
| 11/04/2026 15:31 | 500 | 50.86 |
| 11/04/2026 15:31 | 90 | 50.86 |
| 11/04/2026 15:31 | 300 | 50.865 |
| 11/04/2026 15:31 | 300 | 50.845 |
| 11/04/2026 15:31 | 200 | 50.84 |
| 11/04/2026 15:31 | 100 | 50.84 |
| 11/04/2026 15:31 | 100 | 50.84 |
| 11/04/2026 15:31 | 100 | 50.84 |
| 11/04/2026 15:31 | 5 | 50.84 |
| 11/04/2026 15:31 | 200 | 50.80 |
| 11/04/2026 15:31 | 100 | 50.79 |
| 11/04/2026 15:31 | 200 | 50.79 |
| 11/04/2026 15:31 | 19 | 50.78 |
| 11/04/2026 15:31 | 100 | 50.78 |
| 11/04/2026 15:31 | 200 | 50.78 |
| 11/04/2026 15:31 | 10 | 50.78 |
| 11/04/2026 15:31 | 100 | 50.78 |
| 11/04/2026 15:31 | 300 | 50.78 |
| 11/04/2026 15:31 | 200 | 50.79 |
| 11/04/2026 15:31 | 300 | 50.79 |
| 11/04/2026 15:31 | 200 | 50.79 |
| 11/04/2026 15:31 | 190 | 50.81 |
| 11/04/2026 15:31 | 100 | 50.81 |
| 11/04/2026 15:31 | 100 | 50.81 |
| 11/04/2026 15:31 | 11 | 50.82 |
| 11/04/2026 15:31 | 200 | 50.83 |
| 11/04/2026 15:31 | 200 | 50.82 |
| 11/04/2026 15:31 | 100 | 50.82 |
| 11/04/2026 15:31 | 73 | 50.82 |
| 11/04/2026 15:31 | 100 | 50.80 |
| 11/04/2026 15:31 | 200 | 50.80 |
| 11/04/2026 15:31 | 100 | 50.79 |
| 11/04/2026 15:31 | 200 | 50.80 |
| 11/04/2026 15:31 | 101 | 50.80 |
| 11/04/2026 15:31 | 300 | 50.80 |
| 11/04/2026 15:31 | 100 | 50.80 |
| 11/04/2026 15:31 | 100 | 50.80 |
| 11/04/2026 15:31 | 20 | 50.82 |
| 11/04/2026 15:31 | 100 | 50.84 |
| 11/04/2026 15:31 | 60 | 50.82 |
| 11/04/2026 15:31 | 50 | 50.83 |
| 11/04/2026 15:31 | 200 | 50.83 |
| 11/04/2026 15:31 | 200 | 50.82 |
| 11/04/2026 15:31 | 200 | 50.82 |
| 11/04/2026 15:31 | 3 | 50.82 |
| 11/04/2026 15:31 | 100 | 50.83 |
| 11/04/2026 15:31 | 300 | 50.83 |
| 11/04/2026 15:31 | 53 | 50.84 |
| 11/04/2026 15:31 | 247 | 50.84 |
| 11/04/2026 15:31 | 21 | 50.84 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 31 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 4 | 50.85 |
| 11/04/2026 15:30 | 4 | 50.84 |
| 11/04/2026 15:30 | 23 | 50.82 |
| 11/04/2026 15:30 | 100 | 50.83 |
| 11/04/2026 15:30 | 200 | 50.84 |
| 11/04/2026 15:30 | 50 | 50.85 |
| 11/04/2026 15:30 | 300 | 50.86 |
| 11/04/2026 15:30 | 199 | 50.84 |
| 11/04/2026 15:30 | 100 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.83 |
| 11/04/2026 15:30 | 100 | 50.84 |
| 11/04/2026 15:30 | 100 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.845 |
| 11/04/2026 15:30 | 400 | 50.845 |
| 11/04/2026 15:30 | 22 | 50.83 |
| 11/04/2026 15:30 | 300 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.83 |
| 11/04/2026 15:30 | 100 | 50.83 |
| 11/04/2026 15:30 | 1 | 50.80 |
| 11/04/2026 15:30 | 199 | 50.80 |
| 11/04/2026 15:30 | 96 | 50.81 |
| 11/04/2026 15:30 | 200 | 50.80 |
| 11/04/2026 15:30 | 2 | 50.80 |
| 11/04/2026 15:30 | 1 | 50.80 |
| 11/04/2026 15:30 | 200 | 50.81 |
| 11/04/2026 15:30 | 100 | 50.82 |
| 11/04/2026 15:30 | 100 | 50.82 |
| 11/04/2026 15:30 | 30 | 50.82 |
| 11/04/2026 15:30 | 50 | 50.83 |
| 11/04/2026 15:30 | 50 | 50.83 |
| 11/04/2026 15:30 | 200 | 50.83 |
| 11/04/2026 15:30 | 300 | 50.84 |
| 11/04/2026 15:30 | 50 | 50.84 |
| 11/04/2026 15:30 | 250 | 50.845 |
| 11/04/2026 15:30 | 50 | 50.845 |
| 11/04/2026 15:30 | 3 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.84 |
| 11/04/2026 15:30 | 100 | 50.84 |
| 11/04/2026 15:30 | 300 | 50.85 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 50 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 300 | 50.87 |
| 11/04/2026 15:30 | 256 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 77 | 50.83 |
| 11/04/2026 15:30 | 22 | 50.83 |
| 11/04/2026 15:30 | 1 | 50.83 |
| 11/04/2026 15:30 | 22 | 50.83 |
| 11/04/2026 15:30 | 1 | 50.83 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 50 | 50.87 |
| 11/04/2026 15:30 | 1 | 50.88 |
| 11/04/2026 15:30 | 6 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 129 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 71 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 199 | 50.86 |
| 11/04/2026 15:30 | 1 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 185 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.865 |
| 11/04/2026 15:30 | 29 | 50.87 |
| 11/04/2026 15:30 | 99 | 50.87 |
| 11/04/2026 15:30 | 1 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 50 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 451 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 201 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.85 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 300 | 50.88 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.88 |
| 11/04/2026 15:30 | 100 | 50.88 |
| 11/04/2026 15:30 | 22 | 50.88 |
| 11/04/2026 15:30 | 56 | 50.88 |
| 11/04/2026 15:30 | 122 | 50.88 |
| 11/04/2026 15:30 | 122 | 50.88 |
| 11/04/2026 15:30 | 22 | 50.88 |
| 11/04/2026 15:30 | 100 | 50.88 |
| 11/04/2026 15:30 | 61 | 50.86 |
| 11/04/2026 15:30 | 1 | 50.86 |
| 11/04/2026 15:30 | 3 | 50.86 |
| 11/04/2026 15:30 | 9 | 50.86 |
| 11/04/2026 15:30 | 26 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 500 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 199 | 50.87 |
| 11/04/2026 15:30 | 1 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 232 | 50.88 |
| 11/04/2026 15:30 | 67 | 50.88 |
| 11/04/2026 15:30 | 1 | 50.88 |
| 11/04/2026 15:30 | 67 | 50.87 |
| 11/04/2026 15:30 | 133 | 50.87 |
| 11/04/2026 15:30 | 300 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.88 |
| 11/04/2026 15:30 | 200 | 50.88 |
| 11/04/2026 15:30 | 200 | 50.88 |
| 11/04/2026 15:30 | 83 | 50.86 |
| 11/04/2026 15:30 | 181 | 50.86 |
| 11/04/2026 15:30 | 19 | 50.86 |
| 11/04/2026 15:30 | 50 | 50.84 |
| 11/04/2026 15:30 | 200 | 50.84 |
| 11/04/2026 15:30 | 1 | 50.84 |
| 11/04/2026 15:30 | 10 | 50.84 |
| 11/04/2026 15:30 | 300 | 50.85 |
| 11/04/2026 15:30 | 200 | 50.85 |
| 11/04/2026 15:30 | 2 | 50.85 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 294 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 300 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 274 | 50.86 |
| 11/04/2026 15:30 | 300 | 50.86 |
| 11/04/2026 15:30 | 294 | 50.86 |
| 11/04/2026 15:30 | 300 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.87 |
| 11/04/2026 15:30 | 100 | 50.87 |
| 11/04/2026 15:30 | 64 | 50.87 |
| 11/04/2026 15:30 | 18 | 50.87 |
| 11/04/2026 15:30 | 300 | 50.86 |
| 11/04/2026 15:30 | 77 | 50.86 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 100 | 50.86 |
| 11/04/2026 15:30 | 8 | 50.86 |
| 11/04/2026 15:30 | 64 | 50.87 |
| 11/04/2026 15:30 | 99 | 50.87 |
| 11/04/2026 15:30 | 1 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.86 |
| 11/04/2026 15:30 | 98 | 50.86 |
| 11/04/2026 15:30 | 2 | 50.86 |
| 11/04/2026 15:30 | 6 | 50.86 |
| 11/04/2026 15:30 | 177 | 50.87 |
| 11/04/2026 15:30 | 200 | 50.89 |
| 11/04/2026 15:30 | 50 | 50.89 |
| 11/04/2026 15:30 | 300 | 50.89 |
| 11/04/2026 15:30 | 100 | 50.88 |
| 11/04/2026 15:30 | 100 | 50.90 |
| 11/04/2026 15:30 | 200 | 50.90 |
| 11/04/2026 15:30 | 300 | 50.90 |
| 11/04/2026 15:30 | 100 | 50.90 |
| 11/04/2026 15:30 | 100 | 50.91 |
| 11/04/2026 15:30 | 200 | 50.90 |
| 11/04/2026 15:30 | 300 | 50.90 |
| 11/04/2026 15:30 | 200 | 50.91 |
| 11/04/2026 15:30 | 100 | 50.91 |
| 11/04/2026 15:30 | 100 | 50.91 |
| 11/04/2026 15:30 | 200 | 50.91 |
| 11/04/2026 15:30 | 5 | 50.92 |
| 11/04/2026 15:30 | 1 | 50.94 |
| 11/04/2026 15:30 | 200 | 50.94 |
| 11/04/2026 15:30 | 200 | 50.93 |
| 11/04/2026 15:30 | 200 | 50.94 |
| 11/04/2026 15:30 | 200 | 50.95 |
| 11/04/2026 15:30 | 100 | 50.95 |
| 11/04/2026 15:30 | 200 | 50.95 |
| 11/04/2026 15:30 | 100 | 50.96 |
| 11/04/2026 15:30 | 100 | 50.96 |
| 11/04/2026 15:30 | 100 | 50.95 |
| 11/04/2026 15:30 | 64 | 50.95 |
| 11/04/2026 15:30 | 100 | 50.93 |
| 11/04/2026 15:30 | 200 | 50.93 |
| 11/04/2026 15:30 | 100 | 50.93 |
| 11/04/2026 15:30 | 100 | 50.94 |
| 11/04/2026 15:30 | 100 | 50.96 |
| 11/04/2026 15:30 | 100 | 50.96 |
| 11/04/2026 15:30 | 100 | 50.98 |
| 11/04/2026 15:30 | 200 | 50.98 |
| 11/04/2026 15:30 | 400 | 50.99 |
| 11/04/2026 15:30 | 600 | 50.99 |
| 11/04/2026 15:30 | 5 | 51.02 |
| 11/04/2026 15:30 | 300 | 51.00 |
| 11/04/2026 15:30 | 3 | 51.01 |
| 11/04/2026 15:30 | 300 | 50.95 |
| 11/04/2026 15:30 | 155 | 50.96 |
| 11/04/2026 15:30 | 145 | 50.96 |
| 11/04/2026 15:30 | 155 | 50.96 |
| 11/04/2026 15:30 | 158 | 50.96 |
| 11/04/2026 15:30 | 41 | 50.98 |
| 11/04/2026 15:30 | 122 | 50.97 |
| 11/04/2026 15:30 | 200 | 50.965 |
| 11/04/2026 15:30 | 100 | 50.965 |
| 11/04/2026 15:30 | 142 | 50.97 |
| 11/04/2026 15:30 | 3 | 50.97 |
| 11/04/2026 15:30 | 200 | 50.95 |
| 11/04/2026 15:30 | 120 | 50.95 |
| 11/04/2026 15:30 | 155 | 50.97 |
| 11/04/2026 15:30 | 158 | 50.97 |
| 11/04/2026 15:30 | 155 | 50.97 |
| 11/04/2026 15:30 | 158 | 50.97 |
| 11/04/2026 15:30 | 500 | 50.97 |
| 11/04/2026 15:30 | 100 | 50.97 |
| 11/04/2026 15:30 | 50 | 50.98 |
| 11/04/2026 15:30 | 12 | 50.98 |
| 11/04/2026 15:30 | 3 | 50.995 |
| 11/04/2026 15:30 | 100 | 50.995 |
| 11/04/2026 15:30 | 100 | 51.00 |
| 11/04/2026 15:30 | 100 | 51.00 |
| 11/04/2026 15:30 | 50 | 51.01 |
| 11/04/2026 15:30 | 100 | 51.025 |
| 11/04/2026 15:30 | 200 | 51.025 |
| 11/04/2026 15:30 | 19 | 51.00 |
| 11/04/2026 15:30 | 81 | 51.00 |
| 11/04/2026 15:30 | 100 | 51.01 |
| 11/04/2026 15:30 | 19 | 51.04 |
| 11/04/2026 15:30 | 19 | 51.04 |
| 11/04/2026 15:30 | 19 | 51.04 |
| 11/04/2026 15:30 | 50 | 51.03 |
| 11/04/2026 15:30 | 46 | 51.04 |
| 11/04/2026 15:30 | 87 | 51.04 |
| 11/04/2026 15:30 | 213 | 51.04 |
| 11/04/2026 15:30 | 100 | 51.01 |
| 11/04/2026 15:30 | 300 | 51.00 |
| 11/04/2026 15:30 | 200 | 51.00 |
| 11/04/2026 15:30 | 152 | 50.99 |
| 11/04/2026 15:30 | 84 | 50.99 |
| 11/04/2026 15:30 | 100 | 50.99 |
| 11/04/2026 15:30 | 50 | 51.00 |
| 11/04/2026 15:30 | 6 | 51.00 |
| 11/04/2026 15:30 | 1 | 51.03 |
| 11/04/2026 15:30 | 200 | 51.01 |
| 11/04/2026 15:30 | 98 | 51.00 |
| 11/04/2026 15:30 | 62 | 51.03 |
| 11/04/2026 15:30 | 100 | 51.04 |
| 11/04/2026 15:30 | 60 | 51.03 |
| 11/04/2026 15:30 | 300 | 51.03 |
| 11/04/2026 15:30 | 300 | 51.03 |
| 11/04/2026 15:30 | 1 | 51.03 |
| 11/04/2026 15:30 | 47 | 51.04 |
| 11/04/2026 15:30 | 31 | 51.04 |
| 11/04/2026 15:30 | 57 | 51.07 |
| 11/04/2026 15:30 | 43 | 51.07 |
| 11/04/2026 15:30 | 100 | 51.07 |
| 11/04/2026 15:30 | 300 | 51.07 |
| 11/04/2026 15:30 | 12 | 51.06 |
| 11/04/2026 15:30 | 50 | 51.09 |
| 11/04/2026 15:30 | 50 | 51.06 |
| 11/04/2026 15:30 | 38 | 51.06 |
| 11/04/2026 15:30 | 13 | 51.03 |
| 11/04/2026 15:30 | 100 | 51.03 |
| 11/04/2026 15:30 | 36 | 51.04 |
| 11/04/2026 15:30 | 60 | 51.04 |
| 11/04/2026 15:30 | 300 | 51.04 |
| 11/04/2026 15:30 | 50 | 51.05 |
| 11/04/2026 15:30 | 50 | 51.03 |
| 11/04/2026 15:30 | 140 | 51.02 |
| 11/04/2026 15:30 | 300 | 51.02 |
| 11/04/2026 15:30 | 60 | 51.02 |
| 11/04/2026 15:30 | 14 | 50.99 |
| 11/04/2026 15:30 | 35 | 50.93 |
| 11/04/2026 15:30 | 42 | 51.00 |
| 11/04/2026 15:30 | 1000 | 51.00 |
| 11/04/2026 15:30 | 100 | 51.00 |
| 11/04/2026 15:30 | 400 | 51.00 |
| 11/04/2026 15:30 | 300 | 51.00 |
| 11/04/2026 15:30 | 25 | 51.00 |
| 11/04/2026 15:30 | 50 | 51.03 |
| 11/04/2026 15:30 | 10 | 51.03 |
| 11/04/2026 15:30 | 100 | 51.05 |
| 11/04/2026 15:30 | 1000 | 51.05 |
| 11/04/2026 15:30 | 20 | 51.06 |
| 11/04/2026 15:30 | 200 | 51.06 |
| 11/04/2026 15:30 | 68 | 51.08 |
| 11/04/2026 15:30 | 20 | 51.08 |
| 11/04/2026 15:30 | 25 | 51.09 |
| 11/04/2026 15:30 | 50 | 51.10 |
| 11/04/2026 15:30 | 5 | 51.10 |
| 11/04/2026 15:30 | 200 | 51.12 |
| 11/04/2026 15:30 | 100 | 51.12 |
| 11/04/2026 15:30 | 100 | 51.12 |
| 11/04/2026 15:30 | 100 | 51.13 |
| 11/04/2026 15:30 | 1 | 51.13 |
| 11/04/2026 15:30 | 59 | 51.10 |
| 11/04/2026 15:30 | 137 | 51.12 |
| 11/04/2026 15:30 | 100 | 51.09 |
| 11/04/2026 15:30 | 49 | 51.09 |
| 11/04/2026 15:30 | 900 | 51.10 |
| 11/04/2026 15:30 | 172 | 51.15 |
| 11/04/2026 15:30 | 1878 | 51.15 |
| 11/04/2026 15:30 | 950 | 51.15 |
| 11/04/2026 15:30 | 100 | 51.17 |
| 11/04/2026 15:30 | 9 | 51.17 |
| 11/04/2026 15:30 | 847576 | 51.19 |
| 11/04/2026 15:30 | 847576 | 51.19 |