Large gap with delayed quotes
|
Last quote
02/05/2026
-
22:15:00
|
Bid
02/05/2026 -
21:59:59
|
Bid Volume |
Ask
02/05/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.94
-0.44
(
-0.79% )
|
54.91
|
48,400 |
54.92
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 16:14 | 1 | 55.00 |
| 02/05/2026 16:14 | 50 | 54.84 |
| 02/05/2026 16:14 | 23 | 54.96 |
| 02/05/2026 16:13 | 21 | 54.98 |
| 02/05/2026 16:13 | 17 | 54.98 |
| 02/05/2026 16:13 | 17 | 54.99 |
| 02/05/2026 16:13 | 21 | 54.98 |
| 02/05/2026 16:13 | 17 | 54.98 |
| 02/05/2026 16:13 | 893 | 54.99 |
| 02/05/2026 16:12 | 17 | 54.99 |
| 02/05/2026 16:12 | 5 | 54.99 |
| 02/05/2026 16:12 | 5 | 55.00 |
| 02/05/2026 16:12 | 10 | 54.99 |
| 02/05/2026 16:12 | 5 | 54.99 |
| 02/05/2026 16:12 | 5 | 54.99 |
| 02/05/2026 16:12 | 5 | 55.00 |
| 02/05/2026 16:12 | 1 | 55.00 |
| 02/05/2026 16:12 | 1 | 55.02 |
| 02/05/2026 16:12 | 1 | 54.99 |
| 02/05/2026 16:12 | 5 | 55.01 |
| 02/05/2026 16:12 | 5 | 55.01 |
| 02/05/2026 16:12 | 5 | 55.01 |
| 02/05/2026 16:12 | 15 | 55.01 |
| 02/05/2026 16:12 | 35 | 55.01 |
| 02/05/2026 16:12 | 5 | 55.00 |
| 02/05/2026 16:12 | 5 | 54.99 |
| 02/05/2026 16:12 | 5 | 54.99 |
| 02/05/2026 16:11 | 10 | 54.99 |
| 02/05/2026 16:11 | 10 | 54.99 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 55.01 |
| 02/05/2026 16:11 | 10 | 55.00 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 30 | 55.00 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 10 | 55.00 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 20 | 55.00 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 55.00 |
| 02/05/2026 16:11 | 2 | 55.00 |
| 02/05/2026 16:11 | 3 | 55.00 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 54.99 |
| 02/05/2026 16:11 | 5 | 55.00 |
| 02/05/2026 16:11 | 33 | 54.97 |
| 02/05/2026 16:11 | 1 | 54.97 |
| 02/05/2026 16:11 | 65462 | 54.94 |
| 02/05/2026 16:11 | 34 | 54.96 |
| 02/05/2026 16:10 | 6 | 54.96 |
| 02/05/2026 16:10 | 30 | 54.96 |
| 02/05/2026 16:10 | 15 | 54.95 |
| 02/05/2026 16:10 | 23 | 54.95 |
| 02/05/2026 16:10 | 1 | 54.92 |
| 02/05/2026 16:10 | 35 | 54.97 |
| 02/05/2026 16:10 | 5 | 54.97 |
| 02/05/2026 16:10 | 35 | 54.97 |
| 02/05/2026 16:10 | 5 | 54.96 |
| 02/05/2026 16:10 | 12 | 54.95 |
| 02/05/2026 16:10 | 23 | 54.95 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.94 |
| 02/05/2026 16:10 | 1 | 54.89 |
| 02/05/2026 16:10 | 10 | 54.89 |
| 02/05/2026 16:10 | 1 | 54.90 |
| 02/05/2026 16:10 | 10 | 54.91 |
| 02/05/2026 16:10 | 0 | 54.94 |