Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.97
+0.38
(
+0.72% )
|
52.96
|
600 |
52.97
|
43,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 1 | 53.0099 |
| 01/16/2026 16:14 | 9 | 52.97 |
| 01/16/2026 16:14 | 10 | 53.00 |
| 01/16/2026 16:14 | 1 | 52.99 |
| 01/16/2026 16:14 | 11 | 52.9709 |
| 01/16/2026 16:14 | 1 | 52.99 |
| 01/16/2026 16:14 | 72 | 52.99 |
| 01/16/2026 16:14 | 13 | 52.99 |
| 01/16/2026 16:14 | 13 | 52.99 |
| 01/16/2026 16:14 | 2 | 52.98 |
| 01/16/2026 16:13 | 1 | 52.995 |
| 01/16/2026 16:13 | 18 | 52.97 |
| 01/16/2026 16:13 | 27 | 52.97 |
| 01/16/2026 16:13 | 200 | 52.98 |
| 01/16/2026 16:11 | 1 | 52.99 |
| 01/16/2026 16:11 | 13 | 52.97 |
| 01/16/2026 16:11 | 9 | 52.98 |
| 01/16/2026 16:11 | 2 | 52.97 |
| 01/16/2026 16:10 | 33288 | 52.97 |
| 01/16/2026 16:10 | 34 | 52.97 |
| 01/16/2026 16:10 | 100 | 52.97 |
| 01/16/2026 16:10 | 13 | 52.97 |
| 01/16/2026 16:10 | 1 | 52.97 |
| 01/16/2026 16:10 | 13 | 52.96 |
| 01/16/2026 16:10 | 390 | 52.94 |
| 01/16/2026 16:10 | 10 | 52.94 |
| 01/16/2026 16:10 | 200 | 52.95 |
| 01/16/2026 16:10 | 100 | 52.9428 |
| 01/16/2026 16:10 | 1 | 52.97 |
| 01/16/2026 16:10 | 1 | 52.97 |
| 01/16/2026 16:10 | 1 | 52.97 |
| 01/16/2026 16:10 | 1 | 52.97 |
| 01/16/2026 16:10 | 0 | 52.97 |