Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 22:00:00
Bid
Volume 		Ask
08/29/2025 - 22:00:00
Ask
Volume
50.74
+0.25 ( +0.50% )
50.76
17,900
50.77
46,400
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 16:14 56002 50.74
08/29/2025 16:14 100 50.74
08/29/2025 16:13 5 50.74
08/29/2025 16:12 24 50.75
08/29/2025 16:12 10 50.7899
08/29/2025 16:11 10 50.7855
08/29/2025 16:10 2 50.79
08/29/2025 16:10 30 50.7401
08/29/2025 16:10 8112 50.74
08/29/2025 16:10 1 50.74
08/29/2025 16:10 1 50.74
08/29/2025 16:10 1 50.74
08/29/2025 16:10 1 50.74
08/29/2025 16:10 1 50.78
08/29/2025 16:10 0 50.74