Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.05
+0.77
(
+1.26% )
|
62.04
|
11,700 |
62.05
|
142,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 4816189 | 62.05 |
| 07/24/2026 22:00 | 5337 | 62.04 |
| 07/24/2026 22:00 | 39 | 62.04 |
| 07/24/2026 21:59 | 276 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 2603 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.045 |
| 07/24/2026 21:59 | 4997 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 36 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 309 | 62.05 |
| 07/24/2026 21:59 | 330 | 62.05 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 52 | 62.05 |
| 07/24/2026 21:59 | 32 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 41 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 198 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 198 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 73 | 62.05 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 200 | 62.045 |
| 07/24/2026 21:59 | 28 | 62.045 |
| 07/24/2026 21:59 | 197 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 800 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 300 | 62.05 |
| 07/24/2026 21:59 | 600 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 132 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 2 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 600 | 62.05 |
| 07/24/2026 21:59 | 98 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 88 | 62.05 |
| 07/24/2026 21:59 | 46 | 62.05 |
| 07/24/2026 21:59 | 300 | 62.05 |
| 07/24/2026 21:59 | 800 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 554 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 9 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.055 |
| 07/24/2026 21:59 | 76 | 62.055 |
| 07/24/2026 21:59 | 123 | 62.055 |
| 07/24/2026 21:59 | 322 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 1 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 1 | 62.06 |
| 07/24/2026 21:59 | 1 | 62.06 |
| 07/24/2026 21:59 | 300 | 62.06 |
| 07/24/2026 21:59 | 400 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 600 | 62.06 |
| 07/24/2026 21:59 | 600 | 62.06 |
| 07/24/2026 21:59 | 37 | 62.06 |
| 07/24/2026 21:59 | 199 | 62.06 |
| 07/24/2026 21:59 | 144 | 62.055 |
| 07/24/2026 21:59 | 20 | 62.055 |
| 07/24/2026 21:59 | 36 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.055 |
| 07/24/2026 21:59 | 14 | 62.055 |
| 07/24/2026 21:59 | 34 | 62.055 |
| 07/24/2026 21:59 | 14 | 62.055 |
| 07/24/2026 21:59 | 6 | 62.055 |
| 07/24/2026 21:59 | 2 | 62.055 |
| 07/24/2026 21:59 | 44 | 62.055 |
| 07/24/2026 21:59 | 384 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 116 | 62.055 |
| 07/24/2026 21:59 | 84 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.06 |
| 07/24/2026 21:59 | 380 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 300 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 9 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 34 | 62.055 |
| 07/24/2026 21:59 | 8 | 62.055 |
| 07/24/2026 21:59 | 92 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.055 |
| 07/24/2026 21:59 | 90 | 62.055 |
| 07/24/2026 21:59 | 110 | 62.055 |
| 07/24/2026 21:59 | 2 | 62.055 |
| 07/24/2026 21:59 | 4 | 62.05 |
| 07/24/2026 21:59 | 91 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 88 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 312 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 400 | 62.06 |
| 07/24/2026 21:59 | 50 | 62.055 |
| 07/24/2026 21:59 | 400 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 800 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.06 |
| 07/24/2026 21:59 | 600 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 400 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 312 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 157 | 62.055 |
| 07/24/2026 21:59 | 13 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 32 | 62.05 |
| 07/24/2026 21:59 | 16 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 17 | 62.05 |
| 07/24/2026 21:59 | 800 | 62.05 |
| 07/24/2026 21:59 | 40 | 62.05 |
| 07/24/2026 21:59 | 600 | 62.05 |
| 07/24/2026 21:59 | 3 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 31 | 62.05 |
| 07/24/2026 21:59 | 312 | 62.055 |
| 07/24/2026 21:59 | 43 | 62.055 |
| 07/24/2026 21:59 | 250 | 62.06 |
| 07/24/2026 21:59 | 183 | 62.06 |
| 07/24/2026 21:59 | 300 | 62.06 |
| 07/24/2026 21:59 | 22 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.065 |
| 07/24/2026 21:59 | 100 | 62.06 |
| 07/24/2026 21:59 | 617 | 62.06 |
| 07/24/2026 21:59 | 36 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.06 |
| 07/24/2026 21:59 | 292 | 62.06 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 112 | 62.055 |
| 07/24/2026 21:59 | 88 | 62.055 |
| 07/24/2026 21:59 | 167 | 62.055 |
| 07/24/2026 21:59 | 33 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 200 | 62.055 |
| 07/24/2026 21:59 | 180 | 62.055 |
| 07/24/2026 21:59 | 18 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.055 |
| 07/24/2026 21:59 | 400 | 62.06 |
| 07/24/2026 21:59 | 400 | 62.06 |
| 07/24/2026 21:59 | 27 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 308 | 62.06 |
| 07/24/2026 21:59 | 92 | 62.06 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 400 | 62.055 |
| 07/24/2026 21:59 | 15 | 62.06 |
| 07/24/2026 21:59 | 15 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 11 | 62.05 |
| 07/24/2026 21:59 | 60 | 62.05 |
| 07/24/2026 21:59 | 275 | 62.05 |
| 07/24/2026 21:59 | 20 | 62.05 |
| 07/24/2026 21:59 | 84 | 62.05 |
| 07/24/2026 21:59 | 16 | 62.05 |
| 07/24/2026 21:59 | 55 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 15 | 62.045 |
| 07/24/2026 21:59 | 30 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 60 | 62.05 |
| 07/24/2026 21:59 | 7 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 2 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 400 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 400 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 607 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 500 | 62.04 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 204 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.035 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 56 | 62.04 |
| 07/24/2026 21:59 | 44 | 62.04 |
| 07/24/2026 21:59 | 22 | 62.04 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 10 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 9 | 62.04 |
| 07/24/2026 21:59 | 19 | 62.04 |
| 07/24/2026 21:59 | 44 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 42 | 62.04 |
| 07/24/2026 21:59 | 10 | 62.04 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 33 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 200 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 13 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 12 | 62.04 |
| 07/24/2026 21:59 | 20 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 11 | 62.04 |
| 07/24/2026 21:59 | 46 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 45 | 62.045 |
| 07/24/2026 21:59 | 61 | 62.05 |
| 07/24/2026 21:59 | 3 | 62.05 |
| 07/24/2026 21:59 | 17 | 62.05 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 81 | 62.05 |
| 07/24/2026 21:59 | 50 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 800 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 700 | 62.05 |
| 07/24/2026 21:59 | 600 | 62.05 |
| 07/24/2026 21:59 | 150 | 62.055 |
| 07/24/2026 21:59 | 100 | 62.055 |
| 07/24/2026 21:59 | 1 | 62.05 |
| 07/24/2026 21:59 | 29 | 62.05 |
| 07/24/2026 21:59 | 15 | 62.05 |
| 07/24/2026 21:59 | 785 | 62.05 |
| 07/24/2026 21:59 | 58 | 62.05 |
| 07/24/2026 21:59 | 79 | 62.05 |
| 07/24/2026 21:59 | 80 | 62.05 |
| 07/24/2026 21:59 | 80 | 62.05 |
| 07/24/2026 21:59 | 51 | 62.05 |
| 07/24/2026 21:59 | 61 | 62.05 |
| 07/24/2026 21:59 | 622 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 2300 | 62.05 |
| 07/24/2026 21:59 | 1 | 62.045 |
| 07/24/2026 21:59 | 2100 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 300 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 500 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 5 | 62.045 |
| 07/24/2026 21:59 | 5 | 62.045 |
| 07/24/2026 21:59 | 6 | 62.045 |
| 07/24/2026 21:59 | 25 | 62.045 |
| 07/24/2026 21:59 | 75 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 101 | 62.045 |
| 07/24/2026 21:59 | 48 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 50 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 1600 | 62.05 |
| 07/24/2026 21:59 | 1600 | 62.05 |
| 07/24/2026 21:59 | 97 | 62.05 |
| 07/24/2026 21:59 | 600 | 62.05 |
| 07/24/2026 21:59 | 593 | 62.06 |
| 07/24/2026 21:59 | 40 | 62.05 |
| 07/24/2026 21:59 | 700 | 62.05 |
| 07/24/2026 21:59 | 598 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 400 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 12 | 62.05 |
| 07/24/2026 21:59 | 60 | 62.05 |
| 07/24/2026 21:59 | 77 | 62.05 |
| 07/24/2026 21:59 | 184 | 62.05 |
| 07/24/2026 21:59 | 300 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 700 | 62.05 |
| 07/24/2026 21:59 | 900 | 62.05 |
| 07/24/2026 21:59 | 742 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 100 | 62.05 |
| 07/24/2026 21:59 | 200 | 62.05 |
| 07/24/2026 21:59 | 6 | 62.05 |
| 07/24/2026 21:59 | 1200 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.045 |
| 07/24/2026 21:59 | 2 | 62.05 |
| 07/24/2026 21:59 | 7 | 62.05 |
| 07/24/2026 21:59 | 6 | 62.045 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 9 | 62.04 |
| 07/24/2026 21:59 | 91 | 62.04 |
| 07/24/2026 21:59 | 709 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 391 | 62.04 |
| 07/24/2026 21:59 | 9 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 800 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 600 | 62.04 |
| 07/24/2026 21:59 | 600 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 10 | 62.04 |
| 07/24/2026 21:59 | 181 | 62.04 |
| 07/24/2026 21:59 | 419 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 600 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 137 | 62.04 |
| 07/24/2026 21:59 | 400 | 62.04 |
| 07/24/2026 21:59 | 243 | 62.04 |
| 07/24/2026 21:59 | 1200 | 62.04 |
| 07/24/2026 21:59 | 34 | 62.04 |
| 07/24/2026 21:59 | 4 | 62.04 |
| 07/24/2026 21:59 | 1200 | 62.04 |
| 07/24/2026 21:59 | 54 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 54 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 655 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 95 | 62.04 |
| 07/24/2026 21:59 | 5 | 62.04 |
| 07/24/2026 21:59 | 54 | 62.04 |
| 07/24/2026 21:59 | 46 | 62.04 |
| 07/24/2026 21:59 | 5 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 20 | 62.04 |
| 07/24/2026 21:59 | 80 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 1 | 62.04 |
| 07/24/2026 21:59 | 3 | 62.04 |
| 07/24/2026 21:59 | 2921 | 62.04 |
| 07/24/2026 21:59 | 43 | 62.04 |
| 07/24/2026 21:59 | 14 | 62.04 |
| 07/24/2026 21:59 | 1 | 62.04 |
| 07/24/2026 21:59 | 900 | 62.04 |
| 07/24/2026 21:59 | 600 | 62.04 |
| 07/24/2026 21:59 | 621 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 100 | 62.04 |
| 07/24/2026 21:59 | 79 | 62.04 |
| 07/24/2026 21:59 | 8 | 62.04 |
| 07/24/2026 21:59 | 8 | 62.04 |
| 07/24/2026 21:59 | 3 | 62.04 |
| 07/24/2026 21:59 | 2 | 62.04 |
| 07/24/2026 21:59 | 1 | 62.035 |
| 07/24/2026 21:59 | 1 | 62.035 |
| 07/24/2026 21:59 | 68 | 62.03 |
| 07/24/2026 21:59 | 500 | 62.03 |
| 07/24/2026 21:59 | 50 | 62.03 |
| 07/24/2026 21:59 | 379 | 62.03 |
| 07/24/2026 21:59 | 400 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 120 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 3 | 62.03 |
| 07/24/2026 21:59 | 200 | 62.03 |
| 07/24/2026 21:59 | 1 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 20 | 62.03 |
| 07/24/2026 21:59 | 140 | 62.03 |
| 07/24/2026 21:59 | 80 | 62.03 |
| 07/24/2026 21:59 | 200 | 62.03 |
| 07/24/2026 21:59 | 17 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 500 | 62.03 |
| 07/24/2026 21:59 | 300 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 20 | 62.03 |
| 07/24/2026 21:59 | 50 | 62.03 |
| 07/24/2026 21:59 | 40 | 62.03 |
| 07/24/2026 21:59 | 200 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 500 | 62.03 |
| 07/24/2026 21:59 | 2 | 62.03 |
| 07/24/2026 21:59 | 300 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 38 | 62.03 |
| 07/24/2026 21:59 | 200 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 573 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 1 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 19 | 62.03 |
| 07/24/2026 21:59 | 200 | 62.03 |
| 07/24/2026 21:59 | 3 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 313 | 62.03 |
| 07/24/2026 21:59 | 9 | 62.025 |
| 07/24/2026 21:59 | 1 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.03 |
| 07/24/2026 21:59 | 100 | 62.025 |
| 07/24/2026 21:59 | 5 | 62.025 |
| 07/24/2026 21:59 | 2 | 62.025 |
| 07/24/2026 21:59 | 6 | 62.025 |
| 07/24/2026 21:59 | 71 | 62.025 |
| 07/24/2026 21:59 | 100 | 62.025 |
| 07/24/2026 21:59 | 16 | 62.025 |
| 07/24/2026 21:59 | 26 | 62.025 |
| 07/24/2026 21:59 | 44 | 62.025 |
| 07/24/2026 21:59 | 55 | 62.025 |
| 07/24/2026 21:59 | 1 | 62.025 |
| 07/24/2026 21:59 | 30 | 62.025 |
| 07/24/2026 21:59 | 1 | 62.02 |
| 07/24/2026 21:59 | 432 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.02 |
| 07/24/2026 21:59 | 200 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.02 |
| 07/24/2026 21:59 | 400 | 62.02 |
| 07/24/2026 21:59 | 18 | 62.02 |
| 07/24/2026 21:59 | 1 | 62.02 |
| 07/24/2026 21:59 | 200 | 62.02 |
| 07/24/2026 21:59 | 83 | 62.02 |
| 07/24/2026 21:59 | 17 | 62.02 |
| 07/24/2026 21:59 | 583 | 62.02 |
| 07/24/2026 21:59 | 117 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.02 |
| 07/24/2026 21:59 | 48 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.02 |
| 07/24/2026 21:59 | 60 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.02 |
| 07/24/2026 21:59 | 13 | 62.02 |
| 07/24/2026 21:59 | 62 | 62.02 |
| 07/24/2026 21:59 | 100 | 62.015 |
| 07/24/2026 21:59 | 58 | 62.01 |
| 07/24/2026 21:59 | 300 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 629 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 7 | 62.01 |
| 07/24/2026 21:59 | 81 | 62.01 |
| 07/24/2026 21:59 | 19 | 62.01 |
| 07/24/2026 21:59 | 48 | 62.01 |
| 07/24/2026 21:59 | 27 | 62.01 |
| 07/24/2026 21:59 | 73 | 62.01 |
| 07/24/2026 21:59 | 27 | 62.01 |
| 07/24/2026 21:59 | 10 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 164 | 62.005 |
| 07/24/2026 21:59 | 5 | 62.005 |
| 07/24/2026 21:59 | 4 | 62.005 |
| 07/24/2026 21:59 | 17 | 62.005 |
| 07/24/2026 21:59 | 12 | 62.005 |
| 07/24/2026 21:59 | 7 | 62.005 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 163 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 400 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 300 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 600 | 62.01 |
| 07/24/2026 21:59 | 2596 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 404 | 62.01 |
| 07/24/2026 21:59 | 400 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 7200 | 62.01 |
| 07/24/2026 21:59 | 3000 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 5 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 400 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 64 | 62.01 |
| 07/24/2026 21:59 | 2 | 62.01 |
| 07/24/2026 21:59 | 600 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 2 | 62.01 |
| 07/24/2026 21:59 | 400 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 614 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 13 | 62.01 |
| 07/24/2026 21:59 | 6 | 62.01 |
| 07/24/2026 21:59 | 400 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 23 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 71 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 500 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 19 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 400 | 62.005 |
| 07/24/2026 21:59 | 312 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 599 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 150 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 3 | 62.00 |
| 07/24/2026 21:59 | 63 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 18 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 33 | 62.00 |
| 07/24/2026 21:59 | 67 | 62.00 |
| 07/24/2026 21:59 | 6 | 62.00 |
| 07/24/2026 21:59 | 3 | 62.00 |
| 07/24/2026 21:59 | 32 | 62.00 |
| 07/24/2026 21:59 | 10 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 3 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 70 | 62.00 |
| 07/24/2026 21:59 | 10 | 62.00 |
| 07/24/2026 21:59 | 99 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 99 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 99 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 69 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 715 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 1930 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 20 | 62.01 |
| 07/24/2026 21:59 | 1 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.01 |
| 07/24/2026 21:59 | 342 | 62.01 |
| 07/24/2026 21:59 | 310 | 62.01 |
| 07/24/2026 21:59 | 2700 | 62.01 |
| 07/24/2026 21:59 | 97 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 800 | 62.01 |
| 07/24/2026 21:59 | 200 | 62.01 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 1200 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 20 | 62.005 |
| 07/24/2026 21:59 | 5 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 372 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 50 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 114 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 115 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 1600 | 62.00 |
| 07/24/2026 21:59 | 1300 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 13721 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.005 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 800 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 117 | 62.00 |
| 07/24/2026 21:59 | 10 | 62.00 |
| 07/24/2026 21:59 | 900 | 62.00 |
| 07/24/2026 21:59 | 80 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 3 | 62.00 |
| 07/24/2026 21:59 | 17 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 4 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 61 | 62.00 |
| 07/24/2026 21:59 | 129 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 50 | 62.00 |
| 07/24/2026 21:59 | 400 | 62.00 |
| 07/24/2026 21:59 | 13 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 121 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 2 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 20 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 562 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 13 | 62.00 |
| 07/24/2026 21:59 | 400 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 5 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 562 | 62.00 |
| 07/24/2026 21:59 | 5 | 62.00 |
| 07/24/2026 21:59 | 28 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 6 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 12 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 300 | 61.995 |
| 07/24/2026 21:59 | 111 | 61.995 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 199 | 62.00 |
| 07/24/2026 21:59 | 199 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1 | 61.995 |
| 07/24/2026 21:59 | 99 | 61.995 |
| 07/24/2026 21:59 | 95 | 61.995 |
| 07/24/2026 21:59 | 5 | 61.995 |
| 07/24/2026 21:59 | 290 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 9 | 61.99 |
| 07/24/2026 21:59 | 31 | 61.99 |
| 07/24/2026 21:59 | 2100 | 61.99 |
| 07/24/2026 21:59 | 51 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 648 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 431 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 268 | 61.99 |
| 07/24/2026 21:59 | 400 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 632 | 61.99 |
| 07/24/2026 21:59 | 5 | 61.99 |
| 07/24/2026 21:59 | 5 | 61.99 |
| 07/24/2026 21:59 | 815 | 61.99 |
| 07/24/2026 21:59 | 7 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 21 | 61.99 |
| 07/24/2026 21:59 | 89 | 61.99 |
| 07/24/2026 21:59 | 282 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 18 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 400 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 400 | 61.99 |
| 07/24/2026 21:59 | 69 | 61.99 |
| 07/24/2026 21:59 | 137 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 6 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 10 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 700 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 87 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 44 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 46 | 61.99 |
| 07/24/2026 21:59 | 42 | 61.99 |
| 07/24/2026 21:59 | 10 | 61.995 |
| 07/24/2026 21:59 | 23 | 61.995 |
| 07/24/2026 21:59 | 52 | 61.995 |
| 07/24/2026 21:59 | 33 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 58 | 61.995 |
| 07/24/2026 21:59 | 54 | 61.99 |
| 07/24/2026 21:59 | 4 | 61.99 |
| 07/24/2026 21:59 | 42 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 58 | 61.995 |
| 07/24/2026 21:59 | 2 | 61.995 |
| 07/24/2026 21:59 | 10 | 62.00 |
| 07/24/2026 21:59 | 2 | 62.00 |
| 07/24/2026 21:59 | 188 | 62.00 |
| 07/24/2026 21:59 | 12 | 62.00 |
| 07/24/2026 21:59 | 700 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 800 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 62 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 48 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 2 | 62.00 |
| 07/24/2026 21:59 | 53 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 15 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 3 | 62.00 |
| 07/24/2026 21:59 | 91 | 62.00 |
| 07/24/2026 21:59 | 2500 | 62.00 |
| 07/24/2026 21:59 | 400 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 13 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 399 | 62.00 |
| 07/24/2026 21:59 | 600 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 99 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 88 | 61.995 |
| 07/24/2026 21:59 | 312 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 400 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 300 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 157 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 40 | 61.99 |
| 07/24/2026 21:59 | 400 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 201 | 61.99 |
| 07/24/2026 21:59 | 99 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 19 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 13700 | 61.99 |
| 07/24/2026 21:59 | 4 | 61.99 |
| 07/24/2026 21:59 | 600 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 600 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1200 | 61.995 |
| 07/24/2026 21:59 | 16 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 96 | 62.00 |
| 07/24/2026 21:59 | 91 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1113 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 8 | 61.995 |
| 07/24/2026 21:59 | 11 | 61.995 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 886 | 62.00 |
| 07/24/2026 21:59 | 413 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 48 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 20 | 62.00 |
| 07/24/2026 21:59 | 10 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 200 | 62.00 |
| 07/24/2026 21:59 | 1200 | 62.00 |
| 07/24/2026 21:59 | 500 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 300 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 317 | 62.00 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 17 | 61.99 |
| 07/24/2026 21:59 | 447 | 61.99 |
| 07/24/2026 21:59 | 4 | 61.99 |
| 07/24/2026 21:59 | 94 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 6 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 93 | 61.99 |
| 07/24/2026 21:59 | 5 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 4 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 57 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 23 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 1 | 61.99 |
| 07/24/2026 21:59 | 75 | 61.99 |
| 07/24/2026 21:59 | 400 | 61.99 |
| 07/24/2026 21:59 | 81 | 61.99 |
| 07/24/2026 21:59 | 50 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 66 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 500 | 61.99 |
| 07/24/2026 21:59 | 200 | 61.99 |
| 07/24/2026 21:59 | 300 | 61.99 |
| 07/24/2026 21:59 | 32 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 44 | 61.99 |
| 07/24/2026 21:59 | 2 | 61.99 |
| 07/24/2026 21:59 | 43 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 700 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.99 |
| 07/24/2026 21:59 | 600 | 61.99 |
| 07/24/2026 21:59 | 100 | 61.995 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 282 | 62.00 |
| 07/24/2026 21:59 | 4 | 62.00 |
| 07/24/2026 21:59 | 177 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 100 | 62.00 |
| 07/24/2026 21:59 | 1 | 62.00 |
| 07/24/2026 21:59 | 301 | 61.995 |
| 07/24/2026 21:58 | 27 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 888 | 62.00 |
| 07/24/2026 21:58 | 312 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 500 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1105 | 62.00 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 303 | 62.00 |
| 07/24/2026 21:58 | 195 | 62.00 |
| 07/24/2026 21:58 | 26 | 62.00 |
| 07/24/2026 21:58 | 65 | 62.00 |
| 07/24/2026 21:58 | 29 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 400 | 62.00 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 72 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 600 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 800 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 150 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 32 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 150 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 117 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 3 | 62.01 |
| 07/24/2026 21:58 | 97 | 62.01 |
| 07/24/2026 21:58 | 500 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 86 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 499 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 500 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 600 | 62.00 |
| 07/24/2026 21:58 | 1200 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 14 | 62.00 |
| 07/24/2026 21:58 | 3400 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 392 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 2 | 62.00 |
| 07/24/2026 21:58 | 146 | 62.00 |
| 07/24/2026 21:58 | 54 | 62.00 |
| 07/24/2026 21:58 | 98 | 62.00 |
| 07/24/2026 21:58 | 2 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 5 | 62.00 |
| 07/24/2026 21:58 | 11 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 66 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 11000 | 62.00 |
| 07/24/2026 21:58 | 19 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 2 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 2 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 591 | 62.00 |
| 07/24/2026 21:58 | 9 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 3 | 62.01 |
| 07/24/2026 21:58 | 100 | 62.01 |
| 07/24/2026 21:58 | 100 | 62.01 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 1 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 65 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 500 | 62.00 |
| 07/24/2026 21:58 | 1000 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 250 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 390 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 450 | 62.00 |
| 07/24/2026 21:58 | 1000 | 62.00 |
| 07/24/2026 21:58 | 39 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 500 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 450 | 62.005 |
| 07/24/2026 21:58 | 68 | 62.00 |
| 07/24/2026 21:58 | 51 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 20 | 62.00 |
| 07/24/2026 21:58 | 500 | 62.00 |
| 07/24/2026 21:58 | 400 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 600 | 62.00 |
| 07/24/2026 21:58 | 50 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 6 | 62.00 |
| 07/24/2026 21:58 | 115 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 2900 | 62.00 |
| 07/24/2026 21:58 | 56 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 564 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 489 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 111 | 62.00 |
| 07/24/2026 21:58 | 39 | 62.00 |
| 07/24/2026 21:58 | 99 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 10 | 62.00 |
| 07/24/2026 21:58 | 130 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 17 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 99 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 400 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 7 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 400 | 61.99 |
| 07/24/2026 21:58 | 2 | 61.99 |
| 07/24/2026 21:58 | 500 | 61.99 |
| 07/24/2026 21:58 | 56 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 7 | 61.99 |
| 07/24/2026 21:58 | 6 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 2970 | 61.99 |
| 07/24/2026 21:58 | 229 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 1 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.985 |
| 07/24/2026 21:58 | 100 | 61.985 |
| 07/24/2026 21:58 | 100 | 61.985 |
| 07/24/2026 21:58 | 88 | 61.985 |
| 07/24/2026 21:58 | 312 | 61.985 |
| 07/24/2026 21:58 | 38 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 300 | 61.98 |
| 07/24/2026 21:58 | 199 | 61.98 |
| 07/24/2026 21:58 | 1 | 61.98 |
| 07/24/2026 21:58 | 400 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 500 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 600 | 61.98 |
| 07/24/2026 21:58 | 600 | 61.98 |
| 07/24/2026 21:58 | 400 | 61.98 |
| 07/24/2026 21:58 | 400 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 400 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 4200 | 61.98 |
| 07/24/2026 21:58 | 300 | 61.98 |
| 07/24/2026 21:58 | 700 | 61.98 |
| 07/24/2026 21:58 | 50 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 32 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 300 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 37 | 61.985 |
| 07/24/2026 21:58 | 60 | 61.985 |
| 07/24/2026 21:58 | 100 | 61.985 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 400 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 500 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 700 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 600 | 61.99 |
| 07/24/2026 21:58 | 1200 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 72 | 61.99 |
| 07/24/2026 21:58 | 28 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 3 | 61.99 |
| 07/24/2026 21:58 | 9 | 61.99 |
| 07/24/2026 21:58 | 300 | 61.99 |
| 07/24/2026 21:58 | 2 | 61.99 |
| 07/24/2026 21:58 | 123 | 61.99 |
| 07/24/2026 21:58 | 3100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 191 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 1 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 600 | 61.99 |
| 07/24/2026 21:58 | 1 | 61.995 |
| 07/24/2026 21:58 | 99 | 61.995 |
| 07/24/2026 21:58 | 1 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 400 | 62.00 |
| 07/24/2026 21:58 | 133 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 200 | 62.00 |
| 07/24/2026 21:58 | 150 | 62.00 |
| 07/24/2026 21:58 | 54 | 62.00 |
| 07/24/2026 21:58 | 300 | 62.00 |
| 07/24/2026 21:58 | 600 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.005 |
| 07/24/2026 21:58 | 93 | 62.00 |
| 07/24/2026 21:58 | 7 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 1 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 5 | 62.00 |
| 07/24/2026 21:58 | 50 | 62.00 |
| 07/24/2026 21:58 | 193 | 62.00 |
| 07/24/2026 21:58 | 100 | 62.00 |
| 07/24/2026 21:58 | 121 | 62.00 |
| 07/24/2026 21:58 | 130 | 62.00 |
| 07/24/2026 21:58 | 100 | 61.995 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 20 | 61.99 |
| 07/24/2026 21:58 | 38 | 61.99 |
| 07/24/2026 21:58 | 10 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 2 | 61.99 |
| 07/24/2026 21:58 | 1 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.99 |
| 07/24/2026 21:58 | 100 | 61.99 |
| 07/24/2026 21:58 | 166 | 61.99 |
| 07/24/2026 21:58 | 200 | 61.985 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 515 | 61.98 |
| 07/24/2026 21:58 | 1143 | 61.98 |
| 07/24/2026 21:58 | 57 | 61.98 |
| 07/24/2026 21:58 | 10 | 61.98 |
| 07/24/2026 21:58 | 33 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 400 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 642 | 61.98 |
| 07/24/2026 21:58 | 2100 | 61.98 |
| 07/24/2026 21:58 | 2423 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 35 | 61.98 |
| 07/24/2026 21:58 | 65 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 77 | 61.98 |
| 07/24/2026 21:58 | 1299 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 300 | 61.98 |
| 07/24/2026 21:58 | 8 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 2 | 61.98 |
| 07/24/2026 21:58 | 260 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 6 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.975 |
| 07/24/2026 21:58 | 1 | 61.975 |
| 07/24/2026 21:58 | 1 | 61.97 |
| 07/24/2026 21:58 | 1 | 61.97 |
| 07/24/2026 21:58 | 2 | 61.97 |
| 07/24/2026 21:58 | 1 | 61.97 |
| 07/24/2026 21:58 | 57 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 500 | 61.97 |
| 07/24/2026 21:58 | 2 | 61.965 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 300 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 1 | 61.97 |
| 07/24/2026 21:58 | 10 | 61.97 |
| 07/24/2026 21:58 | 400 | 61.97 |
| 07/24/2026 21:58 | 3600 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 571 | 61.97 |
| 07/24/2026 21:58 | 1 | 61.975 |
| 07/24/2026 21:58 | 100 | 61.975 |
| 07/24/2026 21:58 | 60 | 61.975 |
| 07/24/2026 21:58 | 29 | 61.97 |
| 07/24/2026 21:58 | 1 | 61.97 |
| 07/24/2026 21:58 | 2 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 200 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 244 | 61.97 |
| 07/24/2026 21:58 | 254 | 61.97 |
| 07/24/2026 21:58 | 2 | 61.97 |
| 07/24/2026 21:58 | 200 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 40 | 61.97 |
| 07/24/2026 21:58 | 300 | 61.97 |
| 07/24/2026 21:58 | 214 | 61.97 |
| 07/24/2026 21:58 | 595 | 61.97 |
| 07/24/2026 21:58 | 5 | 61.97 |
| 07/24/2026 21:58 | 301 | 61.98 |
| 07/24/2026 21:58 | 1800 | 61.98 |
| 07/24/2026 21:58 | 47 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 5 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 200 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 1600 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 90 | 61.98 |
| 07/24/2026 21:58 | 324 | 61.98 |
| 07/24/2026 21:58 | 153 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 100 | 61.98 |
| 07/24/2026 21:58 | 16 | 61.97 |
| 07/24/2026 21:58 | 400 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 300 | 61.97 |
| 07/24/2026 21:58 | 262 | 61.97 |
| 07/24/2026 21:58 | 200 | 61.97 |
| 07/24/2026 21:58 | 300 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 4 | 61.97 |
| 07/24/2026 21:58 | 10 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 10 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 7 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 2 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.97 |
| 07/24/2026 21:58 | 26 | 61.97 |
| 07/24/2026 21:58 | 100 | 61.965 |
| 07/24/2026 21:58 | 100 | 61.965 |
| 07/24/2026 21:58 | 79 | 61.96 |
| 07/24/2026 21:58 | 1 | 61.96 |
| 07/24/2026 21:58 | 20 | 61.96 |
| 07/24/2026 21:58 | 50 | 61.965 |
| 07/24/2026 21:58 | 50 | 61.965 |
| 07/24/2026 21:58 | 41 | 61.97 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 5 | 61.965 |
| 07/24/2026 21:57 | 33 | 61.97 |
| 07/24/2026 21:57 | 67 | 61.97 |
| 07/24/2026 21:57 | 1 | 61.97 |
| 07/24/2026 21:57 | 1 | 61.97 |
| 07/24/2026 21:57 | 100 | 61.97 |
| 07/24/2026 21:57 | 100 | 61.97 |
| 07/24/2026 21:57 | 106 | 61.97 |
| 07/24/2026 21:57 | 100 | 61.97 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 400 | 61.965 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 350 | 61.965 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 37 | 61.96 |
| 07/24/2026 21:57 | 39 | 61.96 |
| 07/24/2026 21:57 | 295 | 61.96 |
| 07/24/2026 21:57 | 499 | 61.96 |
| 07/24/2026 21:57 | 101 | 61.96 |
| 07/24/2026 21:57 | 14 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 9 | 61.96 |
| 07/24/2026 21:57 | 400 | 61.96 |
| 07/24/2026 21:57 | 14 | 61.96 |
| 07/24/2026 21:57 | 191 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 240 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 59 | 61.96 |
| 07/24/2026 21:57 | 41 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 600 | 61.96 |
| 07/24/2026 21:57 | 400 | 61.96 |
| 07/24/2026 21:57 | 15 | 61.96 |
| 07/24/2026 21:57 | 19 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 31 | 61.96 |
| 07/24/2026 21:57 | 14 | 61.96 |
| 07/24/2026 21:57 | 28 | 61.96 |
| 07/24/2026 21:57 | 600 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 7 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 5 | 61.96 |
| 07/24/2026 21:57 | 280 | 61.96 |
| 07/24/2026 21:57 | 4 | 61.96 |
| 07/24/2026 21:57 | 27 | 61.96 |
| 07/24/2026 21:57 | 300 | 61.96 |
| 07/24/2026 21:57 | 1900 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.955 |
| 07/24/2026 21:57 | 71 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 148 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.96 |
| 07/24/2026 21:57 | 400 | 61.96 |
| 07/24/2026 21:57 | 95 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 700 | 61.96 |
| 07/24/2026 21:57 | 88 | 61.96 |
| 07/24/2026 21:57 | 47 | 61.96 |
| 07/24/2026 21:57 | 37 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 500 | 61.96 |
| 07/24/2026 21:57 | 300 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 600 | 61.96 |
| 07/24/2026 21:57 | 350 | 61.965 |
| 07/24/2026 21:57 | 100 | 61.965 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 273 | 61.96 |
| 07/24/2026 21:57 | 93 | 61.96 |
| 07/24/2026 21:57 | 8 | 61.96 |
| 07/24/2026 21:57 | 10 | 61.96 |
| 07/24/2026 21:57 | 300 | 61.96 |
| 07/24/2026 21:57 | 400 | 61.96 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 27 | 61.96 |
| 07/24/2026 21:57 | 300 | 61.96 |
| 07/24/2026 21:57 | 120 | 61.96 |
| 07/24/2026 21:57 | 256 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 1 | 61.955 |
| 07/24/2026 21:57 | 200 | 61.96 |
| 07/24/2026 21:57 | 20 | 61.96 |
| 07/24/2026 21:57 | 30 | 61.96 |
| 07/24/2026 21:57 | 38 | 61.96 |
| 07/24/2026 21:57 | 25 | 61.96 |
| 07/24/2026 21:57 | 50 | 61.96 |
| 07/24/2026 21:57 | 50 | 61.96 |
| 07/24/2026 21:57 | 258 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 27 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 800 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 100 | 61.96 |
| 07/24/2026 21:57 | 300 | 61.96 |
| 07/24/2026 21:57 | 180 | 61.96 |
| 07/24/2026 21:57 | 600 | 61.96 |
| 07/24/2026 21:57 | 249 | 61.955 |
| 07/24/2026 21:57 | 65 | 61.955 |
| 07/24/2026 21:57 | 245 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 400 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 9 | 61.95 |
| 07/24/2026 21:57 | 20 | 61.95 |
| 07/24/2026 21:57 | 20 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 10 | 61.95 |
| 07/24/2026 21:57 | 31 | 61.95 |
| 07/24/2026 21:57 | 282 | 61.95 |
| 07/24/2026 21:57 | 597 | 61.95 |
| 07/24/2026 21:57 | 3 | 61.95 |
| 07/24/2026 21:57 | 151 | 61.95 |
| 07/24/2026 21:57 | 200 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 17 | 61.95 |
| 07/24/2026 21:57 | 6 | 61.95 |
| 07/24/2026 21:57 | 49 | 61.95 |
| 07/24/2026 21:57 | 3 | 61.955 |
| 07/24/2026 21:57 | 500 | 61.95 |
| 07/24/2026 21:57 | 5 | 61.95 |
| 07/24/2026 21:57 | 95 | 61.95 |
| 07/24/2026 21:57 | 65 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 5 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 2600 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 200 | 61.95 |
| 07/24/2026 21:57 | 600 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.945 |
| 07/24/2026 21:57 | 521 | 61.94 |
| 07/24/2026 21:57 | 21 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 27 | 61.94 |
| 07/24/2026 21:57 | 5 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 11 | 61.94 |
| 07/24/2026 21:57 | 292 | 61.94 |
| 07/24/2026 21:57 | 67 | 61.94 |
| 07/24/2026 21:57 | 600 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.935 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 17 | 61.94 |
| 07/24/2026 21:57 | 4 | 61.94 |
| 07/24/2026 21:57 | 522 | 61.94 |
| 07/24/2026 21:57 | 3178 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 4600 | 61.94 |
| 07/24/2026 21:57 | 53 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 1 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 400 | 61.94 |
| 07/24/2026 21:57 | 10 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 50 | 61.94 |
| 07/24/2026 21:57 | 17 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 46 | 61.94 |
| 07/24/2026 21:57 | 400 | 61.94 |
| 07/24/2026 21:57 | 8 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.945 |
| 07/24/2026 21:57 | 1 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 32 | 61.95 |
| 07/24/2026 21:57 | 21 | 61.95 |
| 07/24/2026 21:57 | 200 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 32 | 61.95 |
| 07/24/2026 21:57 | 1 | 61.95 |
| 07/24/2026 21:57 | 1 | 61.95 |
| 07/24/2026 21:57 | 21 | 61.95 |
| 07/24/2026 21:57 | 80 | 61.95 |
| 07/24/2026 21:57 | 10 | 61.95 |
| 07/24/2026 21:57 | 10 | 61.95 |
| 07/24/2026 21:57 | 23 | 61.95 |
| 07/24/2026 21:57 | 42 | 61.95 |
| 07/24/2026 21:57 | 39 | 61.95 |
| 07/24/2026 21:57 | 33 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 73 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 200 | 61.95 |
| 07/24/2026 21:57 | 50 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 8 | 61.95 |
| 07/24/2026 21:57 | 123 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 200 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.95 |
| 07/24/2026 21:57 | 3100 | 61.95 |
| 07/24/2026 21:57 | 188 | 61.95 |
| 07/24/2026 21:57 | 300 | 61.95 |
| 07/24/2026 21:57 | 100 | 61.945 |
| 07/24/2026 21:57 | 100 | 61.945 |
| 07/24/2026 21:57 | 233 | 61.94 |
| 07/24/2026 21:57 | 705 | 61.94 |
| 07/24/2026 21:57 | 261 | 61.94 |
| 07/24/2026 21:57 | 201 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 10 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 400 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 500 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 3 | 61.94 |
| 07/24/2026 21:57 | 15 | 61.94 |
| 07/24/2026 21:57 | 6 | 61.94 |
| 07/24/2026 21:57 | 1 | 61.94 |
| 07/24/2026 21:57 | 300 | 61.94 |
| 07/24/2026 21:57 | 98 | 61.94 |
| 07/24/2026 21:57 | 1395 | 61.94 |
| 07/24/2026 21:57 | 1 | 61.94 |
| 07/24/2026 21:57 | 4 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 217 | 61.94 |
| 07/24/2026 21:57 | 600 | 61.94 |
| 07/24/2026 21:57 | 1 | 61.935 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 55 | 61.94 |
| 07/24/2026 21:57 | 5 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 250 | 61.94 |
| 07/24/2026 21:57 | 57 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 500 | 61.94 |
| 07/24/2026 21:57 | 200 | 61.94 |
| 07/24/2026 21:57 | 100 | 61.94 |
| 07/24/2026 21:57 | 35 | 61.94 |
| 07/24/2026 21:57 | 324 | 61.94 |
| 07/24/2026 21:56 | 102 | 61.945 |
| 07/24/2026 21:56 | 300 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 35 | 61.95 |
| 07/24/2026 21:56 | 10 | 61.95 |
| 07/24/2026 21:56 | 290 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 400 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 123 | 61.95 |
| 07/24/2026 21:56 | 77 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 1 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 155 | 61.95 |
| 07/24/2026 21:56 | 71 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 600 | 61.95 |
| 07/24/2026 21:56 | 65 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 580 | 61.95 |
| 07/24/2026 21:56 | 20 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 35 | 61.95 |
| 07/24/2026 21:56 | 1 | 61.95 |
| 07/24/2026 21:56 | 83 | 61.95 |
| 07/24/2026 21:56 | 17 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 11 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 58 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 27 | 61.95 |
| 07/24/2026 21:56 | 376 | 61.96 |
| 07/24/2026 21:56 | 1899 | 61.96 |
| 07/24/2026 21:56 | 1 | 61.96 |
| 07/24/2026 21:56 | 424 | 61.96 |
| 07/24/2026 21:56 | 26 | 61.96 |
| 07/24/2026 21:56 | 1 | 61.96 |
| 07/24/2026 21:56 | 4200 | 61.96 |
| 07/24/2026 21:56 | 27 | 61.96 |
| 07/24/2026 21:56 | 24 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 1900 | 61.96 |
| 07/24/2026 21:56 | 50 | 61.965 |
| 07/24/2026 21:56 | 50 | 61.965 |
| 07/24/2026 21:56 | 28 | 61.97 |
| 07/24/2026 21:56 | 61 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 24 | 61.97 |
| 07/24/2026 21:56 | 1 | 61.97 |
| 07/24/2026 21:56 | 99 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 600 | 61.97 |
| 07/24/2026 21:56 | 78 | 61.97 |
| 07/24/2026 21:56 | 10 | 61.97 |
| 07/24/2026 21:56 | 181 | 61.97 |
| 07/24/2026 21:56 | 22 | 61.97 |
| 07/24/2026 21:56 | 164 | 61.97 |
| 07/24/2026 21:56 | 166 | 61.97 |
| 07/24/2026 21:56 | 179 | 61.97 |
| 07/24/2026 21:56 | 500 | 61.97 |
| 07/24/2026 21:56 | 800 | 61.97 |
| 07/24/2026 21:56 | 500 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.965 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 24 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 245 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 700 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 350 | 61.97 |
| 07/24/2026 21:56 | 49 | 61.97 |
| 07/24/2026 21:56 | 63 | 61.97 |
| 07/24/2026 21:56 | 14 | 61.97 |
| 07/24/2026 21:56 | 500 | 61.97 |
| 07/24/2026 21:56 | 400 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 600 | 61.97 |
| 07/24/2026 21:56 | 300 | 61.97 |
| 07/24/2026 21:56 | 177 | 61.97 |
| 07/24/2026 21:56 | 300 | 61.97 |
| 07/24/2026 21:56 | 280 | 61.97 |
| 07/24/2026 21:56 | 182 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 1 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 38 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 80 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 193 | 61.97 |
| 07/24/2026 21:56 | 400 | 61.97 |
| 07/24/2026 21:56 | 160 | 61.97 |
| 07/24/2026 21:56 | 300 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.965 |
| 07/24/2026 21:56 | 1 | 61.965 |
| 07/24/2026 21:56 | 14 | 61.965 |
| 07/24/2026 21:56 | 1 | 61.96 |
| 07/24/2026 21:56 | 84 | 61.96 |
| 07/24/2026 21:56 | 90 | 61.96 |
| 07/24/2026 21:56 | 9 | 61.96 |
| 07/24/2026 21:56 | 1 | 61.96 |
| 07/24/2026 21:56 | 11 | 61.96 |
| 07/24/2026 21:56 | 400 | 61.96 |
| 07/24/2026 21:56 | 300 | 61.96 |
| 07/24/2026 21:56 | 22 | 61.96 |
| 07/24/2026 21:56 | 300 | 61.96 |
| 07/24/2026 21:56 | 20 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 663 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 143 | 61.96 |
| 07/24/2026 21:56 | 2 | 61.96 |
| 07/24/2026 21:56 | 2 | 61.96 |
| 07/24/2026 21:56 | 3 | 61.96 |
| 07/24/2026 21:56 | 2 | 61.96 |
| 07/24/2026 21:56 | 68 | 61.95 |
| 07/24/2026 21:56 | 505 | 61.95 |
| 07/24/2026 21:56 | 67 | 61.95 |
| 07/24/2026 21:56 | 1 | 61.95 |
| 07/24/2026 21:56 | 32 | 61.95 |
| 07/24/2026 21:56 | 68 | 61.95 |
| 07/24/2026 21:56 | 158 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 50 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 400 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 600 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 80 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 26 | 61.95 |
| 07/24/2026 21:56 | 1 | 61.95 |
| 07/24/2026 21:56 | 13 | 61.955 |
| 07/24/2026 21:56 | 600 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 300 | 61.95 |
| 07/24/2026 21:56 | 13 | 61.95 |
| 07/24/2026 21:56 | 10 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 165 | 61.95 |
| 07/24/2026 21:56 | 311 | 61.95 |
| 07/24/2026 21:56 | 300 | 61.95 |
| 07/24/2026 21:56 | 500 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.945 |
| 07/24/2026 21:56 | 100 | 61.945 |
| 07/24/2026 21:56 | 50 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 300 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 151 | 61.95 |
| 07/24/2026 21:56 | 32 | 61.95 |
| 07/24/2026 21:56 | 200 | 61.95 |
| 07/24/2026 21:56 | 50 | 61.95 |
| 07/24/2026 21:56 | 400 | 61.95 |
| 07/24/2026 21:56 | 18 | 61.95 |
| 07/24/2026 21:56 | 249 | 61.955 |
| 07/24/2026 21:56 | 89 | 61.96 |
| 07/24/2026 21:56 | 11 | 61.96 |
| 07/24/2026 21:56 | 57 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 400 | 61.96 |
| 07/24/2026 21:56 | 43 | 61.96 |
| 07/24/2026 21:56 | 26 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 32 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 120 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 500 | 61.96 |
| 07/24/2026 21:56 | 339 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 8 | 61.96 |
| 07/24/2026 21:56 | 60 | 61.96 |
| 07/24/2026 21:56 | 500 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.965 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 300 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 500 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 2 | 61.96 |
| 07/24/2026 21:56 | 400 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 27 | 61.96 |
| 07/24/2026 21:56 | 156 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 483 | 61.96 |
| 07/24/2026 21:56 | 73 | 61.955 |
| 07/24/2026 21:56 | 1 | 61.955 |
| 07/24/2026 21:56 | 25 | 61.955 |
| 07/24/2026 21:56 | 1 | 61.955 |
| 07/24/2026 21:56 | 2 | 61.96 |
| 07/24/2026 21:56 | 50 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.955 |
| 07/24/2026 21:56 | 14 | 61.96 |
| 07/24/2026 21:56 | 13 | 61.96 |
| 07/24/2026 21:56 | 38 | 61.96 |
| 07/24/2026 21:56 | 705 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 33 | 61.96 |
| 07/24/2026 21:56 | 32 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 500 | 61.96 |
| 07/24/2026 21:56 | 600 | 61.96 |
| 07/24/2026 21:56 | 172 | 61.96 |
| 07/24/2026 21:56 | 28 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 154 | 61.96 |
| 07/24/2026 21:56 | 172 | 61.955 |
| 07/24/2026 21:56 | 28 | 61.955 |
| 07/24/2026 21:56 | 1 | 61.96 |
| 07/24/2026 21:56 | 600 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.955 |
| 07/24/2026 21:56 | 100 | 61.95 |
| 07/24/2026 21:56 | 326 | 61.95 |
| 07/24/2026 21:56 | 300 | 61.95 |
| 07/24/2026 21:56 | 16 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 32 | 61.96 |
| 07/24/2026 21:56 | 75 | 61.96 |
| 07/24/2026 21:56 | 200 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 300 | 61.96 |
| 07/24/2026 21:56 | 100 | 61.96 |
| 07/24/2026 21:56 | 324 | 61.96 |
| 07/24/2026 21:56 | 101 | 61.97 |
| 07/24/2026 21:56 | 32 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 50 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 327 | 61.97 |
| 07/24/2026 21:56 | 400 | 61.97 |
| 07/24/2026 21:56 | 194 | 61.97 |
| 07/24/2026 21:56 | 600 | 61.97 |
| 07/24/2026 21:56 | 99 | 61.97 |
| 07/24/2026 21:56 | 1 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 25 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 201 | 61.97 |
| 07/24/2026 21:56 | 10 | 61.97 |
| 07/24/2026 21:56 | 164 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 32 | 61.97 |
| 07/24/2026 21:56 | 200 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 300 | 61.97 |
| 07/24/2026 21:56 | 100 | 61.97 |
| 07/24/2026 21:56 | 57 | 61.98 |
| 07/24/2026 21:56 | 43 | 61.98 |
| 07/24/2026 21:56 | 57 | 61.98 |
| 07/24/2026 21:56 | 90 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 887 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 361 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 29 | 61.98 |
| 07/24/2026 21:56 | 28 | 61.98 |
| 07/24/2026 21:56 | 50 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 80 | 61.98 |
| 07/24/2026 21:56 | 300 | 61.98 |
| 07/24/2026 21:56 | 16 | 61.985 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 21 | 61.99 |
| 07/24/2026 21:56 | 1 | 61.99 |
| 07/24/2026 21:56 | 2 | 61.99 |
| 07/24/2026 21:56 | 31 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 28 | 61.99 |
| 07/24/2026 21:56 | 564 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.995 |
| 07/24/2026 21:56 | 1 | 61.99 |
| 07/24/2026 21:56 | 20 | 62.00 |
| 07/24/2026 21:56 | 35 | 61.99 |
| 07/24/2026 21:56 | 1 | 61.99 |
| 07/24/2026 21:56 | 1 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 158 | 61.99 |
| 07/24/2026 21:56 | 37 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 400 | 61.99 |
| 07/24/2026 21:56 | 600 | 61.99 |
| 07/24/2026 21:56 | 400 | 61.99 |
| 07/24/2026 21:56 | 50 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 36 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 23 | 61.99 |
| 07/24/2026 21:56 | 46 | 61.99 |
| 07/24/2026 21:56 | 1 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 500 | 61.99 |
| 07/24/2026 21:56 | 500 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 4 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 157 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 19 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 10 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 200 | 61.99 |
| 07/24/2026 21:56 | 500 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.99 |
| 07/24/2026 21:56 | 100 | 61.985 |
| 07/24/2026 21:56 | 100 | 61.985 |
| 07/24/2026 21:56 | 100 | 61.985 |
| 07/24/2026 21:56 | 29 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 41 | 61.98 |
| 07/24/2026 21:56 | 21 | 61.98 |
| 07/24/2026 21:56 | 55 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 26 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 55 | 61.98 |
| 07/24/2026 21:56 | 287 | 61.98 |
| 07/24/2026 21:56 | 13 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 16 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 13 | 61.98 |
| 07/24/2026 21:56 | 300 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 159 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 1000 | 61.98 |
| 07/24/2026 21:56 | 516 | 61.98 |
| 07/24/2026 21:56 | 14 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.975 |
| 07/24/2026 21:56 | 10 | 61.975 |
| 07/24/2026 21:56 | 6 | 61.98 |
| 07/24/2026 21:56 | 54 | 61.98 |
| 07/24/2026 21:56 | 10 | 61.98 |
| 07/24/2026 21:56 | 4 | 61.97 |
| 07/24/2026 21:56 | 30 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.98 |
| 07/24/2026 21:56 | 959 | 61.98 |
| 07/24/2026 21:56 | 1800 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 809 | 61.98 |
| 07/24/2026 21:56 | 1900 | 61.98 |
| 07/24/2026 21:56 | 16 | 61.98 |
| 07/24/2026 21:56 | 34 | 61.98 |
| 07/24/2026 21:56 | 166 | 61.98 |
| 07/24/2026 21:56 | 4 | 61.98 |
| 07/24/2026 21:56 | 200 | 61.98 |
| 07/24/2026 21:56 | 1900 | 61.98 |
| 07/24/2026 21:56 | 100 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.98 |
| 07/24/2026 21:56 | 1 | 61.98 |
| 07/24/2026 21:56 | 37 | 61.98 |
| 07/24/2026 21:56 | 300 | 61.98 |
| 07/24/2026 21:56 | 50 | 61.985 |
| 07/24/2026 21:55 | 17 | 61.99 |
| 07/24/2026 21:55 | 36 | 61.99 |
| 07/24/2026 21:55 | 34 | 61.99 |
| 07/24/2026 21:55 | 1 | 61.99 |
| 07/24/2026 21:55 | 9 | 61.99 |
| 07/24/2026 21:55 | 10 | 61.99 |
| 07/24/2026 21:55 | 38 | 61.985 |
| 07/24/2026 21:55 | 9 | 61.99 |
| 07/24/2026 21:55 | 1 | 61.99 |
| 07/24/2026 21:55 | 1 | 61.99 |
| 07/24/2026 21:55 | 25 | 61.99 |
| 07/24/2026 21:55 | 3 | 61.99 |
| 07/24/2026 21:55 | 7 | 61.985 |
| 07/24/2026 21:55 | 83 | 61.98 |
| 07/24/2026 21:55 | 10 | 61.98 |
| 07/24/2026 21:55 | 200 | 61.98 |
| 07/24/2026 21:55 | 2 | 61.98 |
| 07/24/2026 21:55 | 200 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 200 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 2 | 61.98 |
| 07/24/2026 21:55 | 23 | 61.98 |
| 07/24/2026 21:55 | 10 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 176 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 127 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.975 |
| 07/24/2026 21:55 | 3 | 61.98 |
| 07/24/2026 21:55 | 2600 | 61.98 |
| 07/24/2026 21:55 | 15 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 47 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.98 |
| 07/24/2026 21:55 | 16 | 61.98 |
| 07/24/2026 21:55 | 32 | 61.98 |
| 07/24/2026 21:55 | 8 | 61.98 |
| 07/24/2026 21:55 | 300 | 61.98 |
| 07/24/2026 21:55 | 100 | 61.985 |
| 07/24/2026 21:55 | 100 | 61.985 |
| 07/24/2026 21:55 | 40 | 61.99 |
| 07/24/2026 21:55 | 1 | 61.99 |
| 07/24/2026 21:55 | 75 | 61.99 |
| 07/24/2026 21:55 | 100 | 61.99 |
| 07/24/2026 21:55 | 29 | 61.99 |
| 07/24/2026 21:55 | 100 | 61.99 |
| 07/24/2026 21:55 | 16 | 61.99 |
| 07/24/2026 21:55 | 200 | 61.99 |
| 07/24/2026 21:55 | 1 | 61.99 |
| 07/24/2026 21:55 | 198 | 61.99 |
| 07/24/2026 21:55 | 134 | 61.99 |
| 07/24/2026 21:55 | 100 | 61.985 |
| 07/24/2026 21:55 | 100 | 61.985 |
| 07/24/2026 21:55 | 22 | 61.99 |
| 07/24/2026 21:55 | 32 | 61.99 |
| 07/24/2026 21:55 | 46 | 61.99 |
| 07/24/2026 21:55 | 44 | 61.99 |
| 07/24/2026 21:55 | 500 | 61.99 |
| 07/24/2026 21:55 | 100 | 61.99 |
| 07/24/2026 21:55 | 300 | 61.99 |
| 07/24/2026 21:55 | 100 | 61.995 |
| 07/24/2026 21:55 | 248 | 62.00 |
| 07/24/2026 21:55 | 100 | 62.00 |
| 07/24/2026 21:55 | 10 | 62.00 |
| 07/24/2026 21:55 | 100 | 62.00 |
| 07/24/2026 21:55 | 239 | 62.00 |
| 07/24/2026 21:55 | 61 | 62.00 |
| 07/24/2026 21:55 | 50 | 62.00 |
| 07/24/2026 21:55 | 113 | 62.00 |
| 07/24/2026 21:55 | 326 | 62.00 |
| 07/24/2026 21:55 | 100 | 62.005 |
| 07/24/2026 21:55 | 249 | 62.005 |
| 07/24/2026 21:55 | 100 | 62.005 |
| 07/24/2026 21:55 | 100 | 62.01 |
| 07/24/2026 21:55 | 50 | 62.01 |
| 07/24/2026 21:55 | 200 | 62.01 |
| 07/24/2026 21:55 | 72 | 62.01 |
| 07/24/2026 21:55 | 30 | 62.01 |
| 07/24/2026 21:55 | 19 | 62.01 |
| 07/24/2026 21:55 | 200 | 62.01 |
| 07/24/2026 21:55 | 200 | 62.01 |
| 07/24/2026 21:55 | 9 | 62.01 |
| 07/24/2026 21:55 | 36 | 62.01 |
| 07/24/2026 21:55 | 15 | 62.01 |
| 07/24/2026 21:55 | 100 | 62.01 |
| 07/24/2026 21:55 | 36 | 62.01 |
| 07/24/2026 21:55 | 300 | 62.01 |
| 07/24/2026 21:55 | 84 | 62.02 |
| 07/24/2026 21:55 | 51 | 62.02 |
| 07/24/2026 21:55 | 64 | 62.02 |
| 07/24/2026 21:55 | 50 | 62.02 |
| 07/24/2026 21:55 | 100 | 62.02 |
| 07/24/2026 21:55 | 145 | 62.02 |
| 07/24/2026 21:55 | 600 | 62.02 |
| 07/24/2026 21:55 | 499 | 62.02 |
| 07/24/2026 21:55 | 1 | 62.02 |
| 07/24/2026 21:55 | 55 | 62.02 |
| 07/24/2026 21:55 | 100 | 62.02 |
| 07/24/2026 21:55 | 100 | 62.015 |
| 07/24/2026 21:55 | 49 | 62.02 |
| 07/24/2026 21:55 | 1 | 62.02 |
| 07/24/2026 21:55 | 1 | 62.02 |
| 07/24/2026 21:55 | 170 | 62.02 |
| 07/24/2026 21:55 | 30 | 62.02 |
| 07/24/2026 21:55 | 19 | 62.02 |
| 07/24/2026 21:55 | 20 | 62.03 |
| 07/24/2026 21:55 | 17 | 62.03 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 200 | 62.03 |
| 07/24/2026 21:55 | 400 | 62.03 |
| 07/24/2026 21:55 | 8 | 62.04 |
| 07/24/2026 21:55 | 75 | 62.04 |
| 07/24/2026 21:55 | 1 | 62.04 |
| 07/24/2026 21:55 | 1 | 62.04 |
| 07/24/2026 21:55 | 123 | 62.04 |
| 07/24/2026 21:55 | 51 | 62.04 |
| 07/24/2026 21:55 | 49 | 62.04 |
| 07/24/2026 21:55 | 41 | 62.04 |
| 07/24/2026 21:55 | 4 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 10 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 1 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 730 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.04 |
| 07/24/2026 21:55 | 92 | 62.04 |
| 07/24/2026 21:55 | 200 | 62.04 |
| 07/24/2026 21:55 | 80 | 62.04 |
| 07/24/2026 21:55 | 250 | 62.04 |
| 07/24/2026 21:55 | 100 | 62.035 |
| 07/24/2026 21:55 | 100 | 62.035 |
| 07/24/2026 21:55 | 100 | 62.035 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 9 | 62.03 |
| 07/24/2026 21:55 | 130 | 62.03 |
| 07/24/2026 21:55 | 200 | 62.03 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 600 | 62.03 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.02 |
| 07/24/2026 21:55 | 1 | 62.02 |
| 07/24/2026 21:55 | 129 | 62.02 |
| 07/24/2026 21:55 | 100 | 62.015 |
| 07/24/2026 21:55 | 500 | 62.01 |
| 07/24/2026 21:55 | 400 | 62.015 |
| 07/24/2026 21:55 | 100 | 62.01 |
| 07/24/2026 21:55 | 172 | 62.01 |
| 07/24/2026 21:55 | 130 | 62.01 |
| 07/24/2026 21:55 | 100 | 62.01 |
| 07/24/2026 21:55 | 157 | 62.01 |
| 07/24/2026 21:55 | 500 | 62.01 |
| 07/24/2026 21:55 | 1 | 62.01 |
| 07/24/2026 21:55 | 100 | 62.01 |
| 07/24/2026 21:55 | 170 | 62.02 |
| 07/24/2026 21:55 | 21 | 62.02 |
| 07/24/2026 21:55 | 400 | 62.02 |
| 07/24/2026 21:55 | 179 | 62.02 |
| 07/24/2026 21:55 | 66 | 62.02 |
| 07/24/2026 21:55 | 500 | 62.02 |
| 07/24/2026 21:55 | 600 | 62.02 |
| 07/24/2026 21:55 | 15 | 62.025 |
| 07/24/2026 21:55 | 13 | 62.025 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 23 | 62.03 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 100 | 62.03 |
| 07/24/2026 21:55 | 10 | 62.03 |
| 07/24/2026 21:55 | 1 | 62.03 |
| 07/24/2026 21:54 | 1 | 62.03 |
| 07/24/2026 21:54 | 40 | 62.035 |
| 07/24/2026 21:54 | 11 | 62.03 |
| 07/24/2026 21:54 | 190 | 62.03 |
| 07/24/2026 21:54 | 100 | 62.03 |
| 07/24/2026 21:54 | 200 | 62.03 |
| 07/24/2026 21:54 | 326 | 62.03 |
| 07/24/2026 21:54 | 300 | 62.03 |
| 07/24/2026 21:54 | 92 | 62.03 |
| 07/24/2026 21:54 | 8 | 62.03 |
| 07/24/2026 21:54 | 78 | 62.025 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 81 | 62.02 |
| 07/24/2026 21:54 | 14 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 21 | 62.02 |
| 07/24/2026 21:54 | 5 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 87 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 99 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 101 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 99 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 3 | 62.01 |
| 07/24/2026 21:54 | 20 | 62.01 |
| 07/24/2026 21:54 | 20 | 62.01 |
| 07/24/2026 21:54 | 115 | 62.01 |
| 07/24/2026 21:54 | 200 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 200 | 62.01 |
| 07/24/2026 21:54 | 23 | 62.01 |
| 07/24/2026 21:54 | 76 | 62.01 |
| 07/24/2026 21:54 | 99 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 25 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 359 | 62.01 |
| 07/24/2026 21:54 | 589 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 10 | 62.01 |
| 07/24/2026 21:54 | 79 | 62.01 |
| 07/24/2026 21:54 | 20 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 11 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 159 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 200 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 41 | 62.02 |
| 07/24/2026 21:54 | 49 | 62.02 |
| 07/24/2026 21:54 | 1 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 298 | 62.02 |
| 07/24/2026 21:54 | 1 | 62.02 |
| 07/24/2026 21:54 | 1 | 62.02 |
| 07/24/2026 21:54 | 123 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 65 | 62.02 |
| 07/24/2026 21:54 | 27 | 62.02 |
| 07/24/2026 21:54 | 26 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 106 | 62.02 |
| 07/24/2026 21:54 | 500 | 62.02 |
| 07/24/2026 21:54 | 453 | 62.02 |
| 07/24/2026 21:54 | 47 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 26 | 62.02 |
| 07/24/2026 21:54 | 200 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 1 | 62.02 |
| 07/24/2026 21:54 | 79 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 100 | 62.02 |
| 07/24/2026 21:54 | 20 | 62.02 |
| 07/24/2026 21:54 | 90 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 45 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 21 | 62.01 |
| 07/24/2026 21:54 | 10 | 62.01 |
| 07/24/2026 21:54 | 120 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 300 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 600 | 62.01 |
| 07/24/2026 21:54 | 500 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.005 |
| 07/24/2026 21:54 | 100 | 62.005 |
| 07/24/2026 21:54 | 40 | 62.00 |
| 07/24/2026 21:54 | 160 | 62.00 |
| 07/24/2026 21:54 | 200 | 62.00 |
| 07/24/2026 21:54 | 100 | 62.00 |
| 07/24/2026 21:54 | 200 | 62.00 |
| 07/24/2026 21:54 | 300 | 62.00 |
| 07/24/2026 21:54 | 400 | 62.005 |
| 07/24/2026 21:54 | 100 | 62.005 |
| 07/24/2026 21:54 | 100 | 62.005 |
| 07/24/2026 21:54 | 23 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 500 | 62.01 |
| 07/24/2026 21:54 | 300 | 62.01 |
| 07/24/2026 21:54 | 200 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 300 | 62.01 |
| 07/24/2026 21:54 | 77 | 62.01 |
| 07/24/2026 21:54 | 63 | 62.01 |
| 07/24/2026 21:54 | 600 | 62.01 |
| 07/24/2026 21:54 | 2 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 500 | 62.01 |
| 07/24/2026 21:54 | 25 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 400 | 62.015 |
| 07/24/2026 21:54 | 100 | 62.015 |
| 07/24/2026 21:54 | 20 | 62.01 |
| 07/24/2026 21:54 | 80 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 99 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 100 | 62.01 |
| 07/24/2026 21:54 | 40 | 62.01 |
| 07/24/2026 21:54 | 300 | 62.01 |
| 07/24/2026 21:54 | 15 | 62.01 |
| 07/24/2026 21:54 | 1 | 62.01 |
| 07/24/2026 21:54 | 17 | 62.01 |
| 07/24/2026 21:54 | 5 | 62.005 |
| 07/24/2026 21:54 | 100 | 62.005 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 40 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 500 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 300 | 62.01 |
| 07/24/2026 21:53 | 11 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 89 | 62.01 |
| 07/24/2026 21:53 | 11 | 62.01 |
| 07/24/2026 21:53 | 1 | 62.01 |
| 07/24/2026 21:53 | 300 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 283 | 62.01 |
| 07/24/2026 21:53 | 17 | 62.01 |
| 07/24/2026 21:53 | 1 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 566 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 16 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 10 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 64 | 62.01 |
| 07/24/2026 21:53 | 2 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 19 | 62.01 |
| 07/24/2026 21:53 | 5 | 62.01 |
| 07/24/2026 21:53 | 1 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.005 |
| 07/24/2026 21:53 | 2 | 62.01 |
| 07/24/2026 21:53 | 3 | 62.01 |
| 07/24/2026 21:53 | 2 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.005 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 131 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 25 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 580 | 62.01 |
| 07/24/2026 21:53 | 20 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 10 | 62.01 |
| 07/24/2026 21:53 | 68 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.005 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 300 | 62.01 |
| 07/24/2026 21:53 | 16 | 62.01 |
| 07/24/2026 21:53 | 381 | 62.015 |
| 07/24/2026 21:53 | 1 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 44 | 62.015 |
| 07/24/2026 21:53 | 156 | 62.015 |
| 07/24/2026 21:53 | 900 | 62.015 |
| 07/24/2026 21:53 | 100 | 62.015 |
| 07/24/2026 21:53 | 13 | 62.015 |
| 07/24/2026 21:53 | 13 | 62.01 |
| 07/24/2026 21:53 | 10 | 62.01 |
| 07/24/2026 21:53 | 10 | 62.01 |
| 07/24/2026 21:53 | 10 | 62.01 |
| 07/24/2026 21:53 | 2 | 62.01 |
| 07/24/2026 21:53 | 200 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 148 | 62.01 |
| 07/24/2026 21:53 | 52 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.01 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 187 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 391 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 18 | 62.00 |
| 07/24/2026 21:53 | 2 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 400 | 62.00 |
| 07/24/2026 21:53 | 400 | 62.00 |
| 07/24/2026 21:53 | 45 | 62.00 |
| 07/24/2026 21:53 | 61 | 62.00 |
| 07/24/2026 21:53 | 400 | 62.00 |
| 07/24/2026 21:53 | 350 | 62.00 |
| 07/24/2026 21:53 | 50 | 62.00 |
| 07/24/2026 21:53 | 50 | 62.00 |
| 07/24/2026 21:53 | 50 | 62.00 |
| 07/24/2026 21:53 | 50 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 200 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 125 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 26 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 99 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 125 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 33 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 10 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 14 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 99 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 400 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 700 | 62.00 |
| 07/24/2026 21:53 | 36 | 62.00 |
| 07/24/2026 21:53 | 300 | 62.00 |
| 07/24/2026 21:53 | 1000 | 62.005 |
| 07/24/2026 21:53 | 100 | 62.005 |
| 07/24/2026 21:53 | 100 | 62.005 |
| 07/24/2026 21:53 | 12 | 62.00 |
| 07/24/2026 21:53 | 345 | 62.00 |
| 07/24/2026 21:53 | 10 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 100 | 62.00 |
| 07/24/2026 21:53 | 25 | 62.00 |
| 07/24/2026 21:53 | 20 | 62.00 |
| 07/24/2026 21:53 | 4 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:53 | 20 | 62.00 |
| 07/24/2026 21:53 | 3 | 62.00 |
| 07/24/2026 21:53 | 20 | 62.00 |
| 07/24/2026 21:53 | 10 | 62.00 |
| 07/24/2026 21:53 | 40 | 62.00 |
| 07/24/2026 21:53 | 2496 | 62.00 |
| 07/24/2026 21:53 | 1 | 62.00 |
| 07/24/2026 21:52 | 3 | 62.00 |
| 07/24/2026 21:52 | 51 | 61.995 |
| 07/24/2026 21:52 | 249 | 61.995 |
| 07/24/2026 21:52 | 100 | 61.995 |
| 07/24/2026 21:52 | 35 | 61.99 |
| 07/24/2026 21:52 | 64 | 61.99 |
| 07/24/2026 21:52 | 1 | 61.99 |
| 07/24/2026 21:52 | 24 | 61.99 |
| 07/24/2026 21:52 | 200 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.99 |
| 07/24/2026 21:52 | 500 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.995 |
| 07/24/2026 21:52 | 100 | 61.995 |
| 07/24/2026 21:52 | 100 | 61.99 |
| 07/24/2026 21:52 | 20 | 61.99 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 200 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 55 | 61.975 |
| 07/24/2026 21:52 | 26 | 61.975 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 25 | 61.97 |
| 07/24/2026 21:52 | 1 | 61.97 |
| 07/24/2026 21:52 | 10 | 61.97 |
| 07/24/2026 21:52 | 1 | 61.97 |
| 07/24/2026 21:52 | 32 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 27 | 61.97 |
| 07/24/2026 21:52 | 502 | 61.97 |
| 07/24/2026 21:52 | 498 | 61.97 |
| 07/24/2026 21:52 | 2 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 300 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 21 | 61.965 |
| 07/24/2026 21:52 | 100 | 61.965 |
| 07/24/2026 21:52 | 89 | 61.96 |
| 07/24/2026 21:52 | 57 | 61.96 |
| 07/24/2026 21:52 | 4 | 61.96 |
| 07/24/2026 21:52 | 4 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 200 | 61.96 |
| 07/24/2026 21:52 | 50 | 61.96 |
| 07/24/2026 21:52 | 90 | 61.96 |
| 07/24/2026 21:52 | 10 | 61.96 |
| 07/24/2026 21:52 | 160 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 300 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.965 |
| 07/24/2026 21:52 | 1 | 61.965 |
| 07/24/2026 21:52 | 1 | 61.965 |
| 07/24/2026 21:52 | 81 | 61.97 |
| 07/24/2026 21:52 | 27 | 61.97 |
| 07/24/2026 21:52 | 1 | 61.97 |
| 07/24/2026 21:52 | 172 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 300 | 61.97 |
| 07/24/2026 21:52 | 28 | 61.97 |
| 07/24/2026 21:52 | 1 | 61.97 |
| 07/24/2026 21:52 | 400 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.98 |
| 07/24/2026 21:52 | 29 | 61.98 |
| 07/24/2026 21:52 | 100 | 61.985 |
| 07/24/2026 21:52 | 100 | 61.985 |
| 07/24/2026 21:52 | 200 | 61.98 |
| 07/24/2026 21:52 | 300 | 61.97 |
| 07/24/2026 21:52 | 11 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.97 |
| 07/24/2026 21:52 | 300 | 61.97 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 46 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.96 |
| 07/24/2026 21:52 | 300 | 61.96 |
| 07/24/2026 21:52 | 100 | 61.955 |
| 07/24/2026 21:52 | 100 | 61.95 |
| 07/24/2026 21:52 | 100 | 61.95 |
| 07/24/2026 21:52 | 200 | 61.95 |
| 07/24/2026 21:52 | 200 | 61.95 |
| 07/24/2026 21:52 | 1 | 61.95 |
| 07/24/2026 21:52 | 1 | 61.95 |
| 07/24/2026 21:52 | 300 | 61.95 |
| 07/24/2026 21:52 | 100 | 61.95 |
| 07/24/2026 21:52 | 326 | 61.95 |
| 07/24/2026 21:52 | 100 | 61.94 |
| 07/24/2026 21:52 | 29 | 61.94 |
| 07/24/2026 21:52 | 55 | 61.94 |
| 07/24/2026 21:52 | 1 | 61.94 |
| 07/24/2026 21:52 | 1 | 61.94 |
| 07/24/2026 21:52 | 100 | 61.94 |
| 07/24/2026 21:52 | 100 | 61.94 |
| 07/24/2026 21:52 | 200 | 61.94 |
| 07/24/2026 21:52 | 100 | 61.94 |
| 07/24/2026 21:52 | 500 | 61.94 |
| 07/24/2026 21:52 | 100 | 61.94 |
| 07/24/2026 21:52 | 4 | 61.94 |
| 07/24/2026 21:52 | 300 | 61.94 |
| 07/24/2026 21:52 | 173 | 61.93 |
| 07/24/2026 21:52 | 283 | 61.93 |
| 07/24/2026 21:52 | 18 | 61.93 |
| 07/24/2026 21:52 | 300 | 61.93 |
| 07/24/2026 21:52 | 100 | 61.93 |
| 07/24/2026 21:52 | 200 | 61.93 |
| 07/24/2026 21:52 | 300 | 61.93 |
| 07/24/2026 21:52 | 1 | 61.93 |
| 07/24/2026 21:52 | 100 | 61.93 |
| 07/24/2026 21:52 | 100 | 61.93 |
| 07/24/2026 21:52 | 1 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 35 | 61.92 |
| 07/24/2026 21:52 | 14 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 15 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 6 | 61.92 |
| 07/24/2026 21:52 | 5 | 61.92 |
| 07/24/2026 21:52 | 95 | 61.92 |
| 07/24/2026 21:52 | 200 | 61.92 |
| 07/24/2026 21:52 | 5 | 61.92 |
| 07/24/2026 21:52 | 95 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 100 | 61.92 |
| 07/24/2026 21:52 | 5 | 61.92 |
| 07/24/2026 21:52 | 300 | 61.92 |
| 07/24/2026 21:52 | 62 | 61.915 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 2 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 200 | 61.91 |
| 07/24/2026 21:52 | 11 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.91 |
| 07/24/2026 21:52 | 200 | 61.91 |
| 07/24/2026 21:52 | 140 | 61.91 |
| 07/24/2026 21:52 | 600 | 61.91 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 200 | 61.90 |
| 07/24/2026 21:52 | 300 | 61.90 |
| 07/24/2026 21:52 | 1 | 61.90 |
| 07/24/2026 21:52 | 200 | 61.90 |
| 07/24/2026 21:52 | 1 | 61.90 |
| 07/24/2026 21:52 | 200 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.90 |
| 07/24/2026 21:52 | 210 | 61.90 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 2 | 61.89 |
| 07/24/2026 21:52 | 44 | 61.89 |
| 07/24/2026 21:52 | 93 | 61.89 |
| 07/24/2026 21:52 | 200 | 61.89 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 7 | 61.89 |
| 07/24/2026 21:52 | 10 | 61.89 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 100 | 61.89 |
| 07/24/2026 21:52 | 83 | 61.89 |
| 07/24/2026 21:52 | 400 | 61.895 |
| 07/24/2026 21:52 | 100 | 61.895 |
| 07/24/2026 21:51 | 55 | 61.895 |
| 07/24/2026 21:51 | 11 | 61.89 |
| 07/24/2026 21:51 | 300 | 61.89 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 200 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 57 | 61.89 |
| 07/24/2026 21:51 | 21 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 32 | 61.89 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 13 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 14 | 61.89 |
| 07/24/2026 21:51 | 10 | 61.89 |
| 07/24/2026 21:51 | 200 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 200 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 100 | 61.89 |
| 07/24/2026 21:51 | 300 | 61.89 |
| 07/24/2026 21:51 | 416 | 61.88 |
| 07/24/2026 21:51 | 200 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 1 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 600 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.875 |
| 07/24/2026 21:51 | 400 | 61.875 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 99 | 61.88 |
| 07/24/2026 21:51 | 200 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 16 | 61.88 |
| 07/24/2026 21:51 | 13 | 61.88 |
| 07/24/2026 21:51 | 120 | 61.88 |
| 07/24/2026 21:51 | 40 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 20 | 61.88 |
| 07/24/2026 21:51 | 600 | 61.88 |
| 07/24/2026 21:51 | 33 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 15 | 61.88 |
| 07/24/2026 21:51 | 100 | 61.88 |
| 07/24/2026 21:51 | 1 | 61.89 |
| 07/24/2026 21:51 | 53 | 61.91 |
| 07/24/2026 21:51 | 3 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 2 | 61.91 |
| 07/24/2026 21:51 | 1 | 61.91 |
| 07/24/2026 21:51 | 1 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.915 |
| 07/24/2026 21:51 | 400 | 61.915 |
| 07/24/2026 21:51 | 100 | 61.915 |
| 07/24/2026 21:51 | 74 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 600 | 61.91 |
| 07/24/2026 21:51 | 10 | 61.91 |
| 07/24/2026 21:51 | 2 | 61.91 |
| 07/24/2026 21:51 | 300 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.905 |
| 07/24/2026 21:51 | 100 | 61.905 |
| 07/24/2026 21:51 | 3 | 61.90 |
| 07/24/2026 21:51 | 12 | 61.90 |
| 07/24/2026 21:51 | 88 | 61.90 |
| 07/24/2026 21:51 | 100 | 61.90 |
| 07/24/2026 21:51 | 600 | 61.90 |
| 07/24/2026 21:51 | 100 | 61.895 |
| 07/24/2026 21:51 | 200 | 61.90 |
| 07/24/2026 21:51 | 20 | 61.90 |
| 07/24/2026 21:51 | 100 | 61.90 |
| 07/24/2026 21:51 | 450 | 61.90 |
| 07/24/2026 21:51 | 100 | 61.905 |
| 07/24/2026 21:51 | 50 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 600 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 500 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 37 | 61.91 |
| 07/24/2026 21:51 | 362 | 61.91 |
| 07/24/2026 21:51 | 74 | 61.91 |
| 07/24/2026 21:51 | 1 | 61.91 |
| 07/24/2026 21:51 | 29 | 61.91 |
| 07/24/2026 21:51 | 115 | 61.91 |
| 07/24/2026 21:51 | 1 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 100 | 61.91 |
| 07/24/2026 21:51 | 10 | 61.91 |
| 07/24/2026 21:50 | 100 | 61.91 |
| 07/24/2026 21:50 | 100 | 61.915 |
| 07/24/2026 21:50 | 77 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 35 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 200 | 61.92 |
| 07/24/2026 21:50 | 1 | 61.92 |
| 07/24/2026 21:50 | 99 | 61.92 |
| 07/24/2026 21:50 | 1 | 61.92 |
| 07/24/2026 21:50 | 249 | 61.925 |
| 07/24/2026 21:50 | 249 | 61.925 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.92 |
| 07/24/2026 21:50 | 200 | 61.92 |
| 07/24/2026 21:50 | 100 | 61.925 |
| 07/24/2026 21:50 | 100 | 61.925 |
| 07/24/2026 21:50 | 100 | 61.925 |
| 07/24/2026 21:50 | 100 | 61.925 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 200 | 61.93 |
| 07/24/2026 21:50 | 7 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 200 | 61.93 |
| 07/24/2026 21:50 | 100 | 61.93 |
| 07/24/2026 21:50 | 1 | 61.93 |
| 07/24/2026 21:50 | 69 | 61.94 |
| 07/24/2026 21:50 | 100 | 61.94 |
| 07/24/2026 21:50 | 31 | 61.94 |
| 07/24/2026 21:50 | 200 | 61.94 |
| 07/24/2026 21:50 | 1 | 61.95 |
| 07/24/2026 21:50 | 100 | 61.95 |
| 07/24/2026 21:50 | 100 | 61.95 |
| 07/24/2026 21:50 | 100 | 61.95 |
| 07/24/2026 21:50 | 200 | 61.95 |
| 07/24/2026 21:50 | 300 | 61.95 |
| 07/24/2026 21:50 | 1 | 61.95 |
| 07/24/2026 21:50 | 100 | 61.95 |
| 07/24/2026 21:50 | 300 | 61.95 |
| 07/24/2026 21:50 | 100 | 61.95 |
| 07/24/2026 21:50 | 4 | 61.95 |
| 07/24/2026 21:50 | 300 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 10 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 63 | 61.96 |
| 07/24/2026 21:50 | 24 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.96 |
| 07/24/2026 21:50 | 200 | 61.96 |
| 07/24/2026 21:50 | 5 | 61.96 |
| 07/24/2026 21:50 | 600 | 61.96 |
| 07/24/2026 21:50 | 100 | 61.965 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 1 | 61.97 |
| 07/24/2026 21:50 | 32 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 24 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 300 | 61.97 |
| 07/24/2026 21:50 | 98 | 61.98 |
| 07/24/2026 21:50 | 99 | 61.98 |
| 07/24/2026 21:50 | 1 | 61.98 |
| 07/24/2026 21:50 | 2 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 56 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 29 | 61.98 |
| 07/24/2026 21:50 | 2 | 61.98 |
| 07/24/2026 21:50 | 37 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 14 | 61.99 |
| 07/24/2026 21:50 | 200 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 200 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.985 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 99 | 61.98 |
| 07/24/2026 21:50 | 1 | 61.98 |
| 07/24/2026 21:50 | 2 | 61.98 |
| 07/24/2026 21:50 | 18 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 310 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 300 | 61.98 |
| 07/24/2026 21:50 | 300 | 61.98 |
| 07/24/2026 21:50 | 10 | 61.985 |
| 07/24/2026 21:50 | 10 | 61.98 |
| 07/24/2026 21:50 | 300 | 61.98 |
| 07/24/2026 21:50 | 50 | 61.98 |
| 07/24/2026 21:50 | 300 | 61.98 |
| 07/24/2026 21:50 | 129 | 61.98 |
| 07/24/2026 21:50 | 10 | 61.98 |
| 07/24/2026 21:50 | 90 | 61.98 |
| 07/24/2026 21:50 | 10 | 61.98 |
| 07/24/2026 21:50 | 200 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.975 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 200 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 200 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 184 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 80 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.975 |
| 07/24/2026 21:50 | 20 | 61.97 |
| 07/24/2026 21:50 | 59 | 61.96 |
| 07/24/2026 21:50 | 241 | 61.96 |
| 07/24/2026 21:50 | 51 | 61.97 |
| 07/24/2026 21:50 | 400 | 61.97 |
| 07/24/2026 21:50 | 400 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.97 |
| 07/24/2026 21:50 | 400 | 61.965 |
| 07/24/2026 21:50 | 249 | 61.965 |
| 07/24/2026 21:50 | 100 | 61.965 |
| 07/24/2026 21:50 | 181 | 61.97 |
| 07/24/2026 21:50 | 10 | 61.97 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 600 | 61.98 |
| 07/24/2026 21:50 | 200 | 61.975 |
| 07/24/2026 21:50 | 600 | 61.98 |
| 07/24/2026 21:50 | 200 | 61.975 |
| 07/24/2026 21:50 | 200 | 61.975 |
| 07/24/2026 21:50 | 600 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 600 | 61.98 |
| 07/24/2026 21:50 | 151 | 61.985 |
| 07/24/2026 21:50 | 249 | 61.985 |
| 07/24/2026 21:50 | 31 | 61.98 |
| 07/24/2026 21:50 | 200 | 61.99 |
| 07/24/2026 21:50 | 300 | 61.99 |
| 07/24/2026 21:50 | 200 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 300 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.99 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 32 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 100 | 61.98 |
| 07/24/2026 21:50 | 1 | 61.98 |
| 07/24/2026 21:50 | 200 | 61.98 |
| 07/24/2026 21:49 | 1 | 61.98 |
| 07/24/2026 21:49 | 100 | 61.98 |
| 07/24/2026 21:49 | 100 | 61.98 |
| 07/24/2026 21:49 | 40 | 61.98 |
| 07/24/2026 21:49 | 8 | 61.98 |
| 07/24/2026 21:49 | 92 | 61.98 |
| 07/24/2026 21:49 | 100 | 61.99 |
| 07/24/2026 21:49 | 200 | 61.995 |
| 07/24/2026 21:49 | 15 | 61.99 |
| 07/24/2026 21:49 | 176 | 61.99 |
| 07/24/2026 21:49 | 100 | 61.99 |
| 07/24/2026 21:49 | 42 | 61.99 |
| 07/24/2026 21:49 | 13 | 61.99 |
| 07/24/2026 21:49 | 1 | 61.99 |
| 07/24/2026 21:49 | 20 | 61.99 |
| 07/24/2026 21:49 | 57 | 61.99 |
| 07/24/2026 21:49 | 17 | 61.98 |
| 07/24/2026 21:49 | 10 | 61.98 |
| 07/24/2026 21:49 | 100 | 61.98 |
| 07/24/2026 21:49 | 200 | 61.98 |
| 07/24/2026 21:49 | 100 | 61.975 |
| 07/24/2026 21:49 | 100 | 61.975 |
| 07/24/2026 21:49 | 100 | 61.975 |
| 07/24/2026 21:49 | 100 | 61.975 |
| 07/24/2026 21:49 | 100 | 61.975 |
| 07/24/2026 21:49 | 300 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 500 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 200 | 61.97 |
| 07/24/2026 21:49 | 148 | 61.965 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 500 | 61.97 |
| 07/24/2026 21:49 | 88 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 200 | 61.97 |
| 07/24/2026 21:49 | 500 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 584 | 61.97 |
| 07/24/2026 21:49 | 16 | 61.97 |
| 07/24/2026 21:49 | 17 | 61.97 |
| 07/24/2026 21:49 | 1 | 61.97 |
| 07/24/2026 21:49 | 100 | 61.965 |
| 07/24/2026 21:49 | 200 | 61.965 |
| 07/24/2026 21:49 | 100 | 61.965 |
| 07/24/2026 21:49 | 100 | 61.97 |
| 07/24/2026 21:49 | 49 | 61.96 |
| 07/24/2026 21:49 | 1 | 61.96 |
| 07/24/2026 21:49 | 99 | 61.96 |
| 07/24/2026 21:49 | 1 | 61.96 |
| 07/24/2026 21:49 | 50 | 61.96 |
| 07/24/2026 21:49 | 100 | 61.96 |
| 07/24/2026 21:49 | 100 | 61.96 |
| 07/24/2026 21:49 | 1 | 61.96 |
| 07/24/2026 21:49 | 100 | 61.96 |
| 07/24/2026 21:49 | 100 | 61.96 |
| 07/24/2026 21:49 | 100 | 61.96 |
| 07/24/2026 21:49 | 200 | 61.96 |
| 07/24/2026 21:49 | 26 | 61.955 |
| 07/24/2026 21:49 | 59 | 61.955 |
| 07/24/2026 21:49 | 200 | 61.95 |
| 07/24/2026 21:49 | 27 | 61.95 |
| 07/24/2026 21:49 | 1 | 61.95 |
| 07/24/2026 21:49 | 10 | 61.95 |
| 07/24/2026 21:49 | 100 | 61.95 |
| 07/24/2026 21:49 | 17 | 61.95 |
| 07/24/2026 21:49 | 146 | 61.945 |
| 07/24/2026 21:49 | 100 | 61.945 |
| 07/24/2026 21:49 | 100 | 61.945 |
| 07/24/2026 21:49 | 100 | 61.945 |
| 07/24/2026 21:49 | 100 | 61.945 |
| 07/24/2026 21:49 | 100 | 61.94 |
| 07/24/2026 21:49 | 200 | 61.94 |
| 07/24/2026 21:49 | 100 | 61.94 |
| 07/24/2026 21:49 | 200 | 61.94 |
| 07/24/2026 21:49 | 200 | 61.94 |
| 07/24/2026 21:49 | 1 | 61.94 |
| 07/24/2026 21:49 | 100 | 61.94 |
| 07/24/2026 21:49 | 17 | 61.94 |
| 07/24/2026 21:49 | 1 | 61.93 |
| 07/24/2026 21:49 | 1 | 61.93 |
| 07/24/2026 21:49 | 100 | 61.93 |
| 07/24/2026 21:49 | 100 | 61.93 |
| 07/24/2026 21:49 | 100 | 61.93 |
| 07/24/2026 21:49 | 100 | 61.93 |
| 07/24/2026 21:49 | 300 | 61.93 |
| 07/24/2026 21:49 | 172 | 61.93 |
| 07/24/2026 21:49 | 100 | 61.92 |
| 07/24/2026 21:49 | 200 | 61.92 |
| 07/24/2026 21:49 | 300 | 61.92 |
| 07/24/2026 21:49 | 3 | 61.91 |
| 07/24/2026 21:49 | 100 | 61.91 |
| 07/24/2026 21:49 | 66 | 61.91 |
| 07/24/2026 21:49 | 300 | 61.91 |
| 07/24/2026 21:49 | 100 | 61.91 |
| 07/24/2026 21:49 | 100 | 61.91 |
| 07/24/2026 21:49 | 500 | 61.91 |
| 07/24/2026 21:49 | 100 | 61.91 |
| 07/24/2026 21:49 | 100 | 61.905 |
| 07/24/2026 21:49 | 40 | 61.90 |
| 07/24/2026 21:49 | 37 | 61.90 |
| 07/24/2026 21:49 | 200 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 10 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 200 | 61.90 |
| 07/24/2026 21:49 | 1 | 61.90 |
| 07/24/2026 21:49 | 1 | 61.90 |
| 07/24/2026 21:49 | 17 | 61.90 |
| 07/24/2026 21:49 | 39 | 61.90 |
| 07/24/2026 21:49 | 10 | 61.90 |
| 07/24/2026 21:49 | 4 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 100 | 61.90 |
| 07/24/2026 21:49 | 18 | 61.895 |
| 07/24/2026 21:49 | 82 | 61.895 |
| 07/24/2026 21:49 | 18 | 61.895 |
| 07/24/2026 21:49 | 100 | 61.895 |
| 07/24/2026 21:49 | 100 | 61.89 |
| 07/24/2026 21:49 | 100 | 61.89 |
| 07/24/2026 21:49 | 18 | 61.89 |
| 07/24/2026 21:49 | 200 | 61.89 |
| 07/24/2026 21:49 | 200 | 61.89 |
| 07/24/2026 21:49 | 43 | 61.89 |
| 07/24/2026 21:49 | 57 | 61.89 |
| 07/24/2026 21:49 | 15 | 61.89 |
| 07/24/2026 21:49 | 2 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.885 |
| 07/24/2026 21:48 | 100 | 61.885 |
| 07/24/2026 21:48 | 300 | 61.885 |
| 07/24/2026 21:48 | 100 | 61.885 |
| 07/24/2026 21:48 | 518 | 61.89 |
| 07/24/2026 21:48 | 700 | 61.89 |
| 07/24/2026 21:48 | 700 | 61.89 |
| 07/24/2026 21:48 | 382 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 1 | 61.89 |
| 07/24/2026 21:48 | 117 | 61.89 |
| 07/24/2026 21:48 | 91 | 61.89 |
| 07/24/2026 21:48 | 1 | 61.89 |
| 07/24/2026 21:48 | 1 | 61.89 |
| 07/24/2026 21:48 | 7 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 93 | 61.89 |
| 07/24/2026 21:48 | 500 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 500 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.895 |
| 07/24/2026 21:48 | 100 | 61.895 |
| 07/24/2026 21:48 | 7 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 99 | 61.89 |
| 07/24/2026 21:48 | 1 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 68 | 61.89 |
| 07/24/2026 21:48 | 20 | 61.89 |
| 07/24/2026 21:48 | 300 | 61.89 |
| 07/24/2026 21:48 | 200 | 61.89 |
| 07/24/2026 21:48 | 2 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 9 | 61.89 |
| 07/24/2026 21:48 | 600 | 61.89 |
| 07/24/2026 21:48 | 11 | 61.885 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 200 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 600 | 61.89 |
| 07/24/2026 21:48 | 400 | 61.89 |
| 07/24/2026 21:48 | 200 | 61.89 |
| 07/24/2026 21:48 | 600 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 50 | 61.895 |
| 07/24/2026 21:48 | 50 | 61.895 |
| 07/24/2026 21:48 | 100 | 61.895 |
| 07/24/2026 21:48 | 100 | 61.895 |
| 07/24/2026 21:48 | 100 | 61.895 |
| 07/24/2026 21:48 | 399 | 61.89 |
| 07/24/2026 21:48 | 64 | 61.89 |
| 07/24/2026 21:48 | 400 | 61.89 |
| 07/24/2026 21:48 | 136 | 61.89 |
| 07/24/2026 21:48 | 200 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 600 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 600 | 61.89 |
| 07/24/2026 21:48 | 100 | 61.89 |
| 07/24/2026 21:48 | 300 | 61.89 |
| 07/24/2026 21:48 | 1 | 61.89 |
| 07/24/2026 21:48 | 71 | 61.90 |
| 07/24/2026 21:48 | 27 | 61.90 |
| 07/24/2026 21:48 | 73 | 61.90 |
| 07/24/2026 21:48 | 27 | 61.90 |
| 07/24/2026 21:48 | 98 | 61.90 |
| 07/24/2026 21:48 | 1 | 61.90 |
| 07/24/2026 21:48 | 104 | 61.90 |
| 07/24/2026 21:48 | 120 | 61.90 |
| 07/24/2026 21:48 | 1 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 1 | 61.90 |
| 07/24/2026 21:48 | 25 | 61.90 |
| 07/24/2026 21:48 | 10 | 61.90 |
| 07/24/2026 21:48 | 11 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 1000 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 1 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 300 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 300 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 200 | 61.90 |
| 07/24/2026 21:48 | 6568 | 61.90 |
| 07/24/2026 21:48 | 300 | 61.90 |
| 07/24/2026 21:48 | 32 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 300 | 61.90 |
| 07/24/2026 21:48 | 10 | 61.90 |
| 07/24/2026 21:48 | 23 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 100 | 61.90 |
| 07/24/2026 21:48 | 199 | 61.90 |
| 07/24/2026 21:47 | 1 | 61.90 |
| 07/24/2026 21:47 | 100 | 61.90 |
| 07/24/2026 21:47 | 50 | 61.905 |
| 07/24/2026 21:47 | 249 | 61.905 |
| 07/24/2026 21:47 | 84 | 61.905 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 16 | 61.91 |
| 07/24/2026 21:47 | 84 | 61.91 |
| 07/24/2026 21:47 | 16 | 61.91 |
| 07/24/2026 21:47 | 84 | 61.91 |
| 07/24/2026 21:47 | 16 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 83 | 61.91 |
| 07/24/2026 21:47 | 8 | 61.91 |
| 07/24/2026 21:47 | 9 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 300 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 1 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 275 | 61.91 |
| 07/24/2026 21:47 | 17 | 61.91 |
| 07/24/2026 21:47 | 35 | 61.91 |
| 07/24/2026 21:47 | 1 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 7 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 17 | 61.91 |
| 07/24/2026 21:47 | 10 | 61.91 |
| 07/24/2026 21:47 | 184 | 61.91 |
| 07/24/2026 21:47 | 16 | 61.91 |
| 07/24/2026 21:47 | 200 | 61.91 |
| 07/24/2026 21:47 | 37 | 61.91 |
| 07/24/2026 21:47 | 200 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 1 | 61.91 |
| 07/24/2026 21:47 | 100 | 61.91 |
| 07/24/2026 21:47 | 99 | 61.91 |
| 07/24/2026 21:47 | 12 | 61.905 |
| 07/24/2026 21:47 | 48 | 61.905 |
| 07/24/2026 21:46 | 8 | 61.91 |
| 07/24/2026 21:46 | 62 | 61.91 |
| 07/24/2026 21:46 | 600 | 61.91 |
| 07/24/2026 21:46 | 500 | 61.91 |
| 07/24/2026 21:46 | 450 | 61.91 |
| 07/24/2026 21:46 | 203 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 1100 | 61.91 |
| 07/24/2026 21:46 | 1 | 61.91 |
| 07/24/2026 21:46 | 593 | 61.91 |
| 07/24/2026 21:46 | 789 | 61.91 |
| 07/24/2026 21:46 | 82 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 111 | 61.91 |
| 07/24/2026 21:46 | 89 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 4 | 61.91 |
| 07/24/2026 21:46 | 96 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 94 | 61.91 |
| 07/24/2026 21:46 | 499 | 61.91 |
| 07/24/2026 21:46 | 1 | 61.91 |
| 07/24/2026 21:46 | 6 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 99 | 61.91 |
| 07/24/2026 21:46 | 1 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 28 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 200 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 300 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.91 |
| 07/24/2026 21:46 | 100 | 61.915 |
| 07/24/2026 21:46 | 100 | 61.915 |
| 07/24/2026 21:46 | 206 | 61.92 |
| 07/24/2026 21:46 | 71 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 106 | 61.92 |
| 07/24/2026 21:46 | 17 | 61.92 |
| 07/24/2026 21:46 | 83 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 317 | 61.92 |
| 07/24/2026 21:46 | 1 | 61.92 |
| 07/24/2026 21:46 | 182 | 61.92 |
| 07/24/2026 21:46 | 28 | 61.92 |
| 07/24/2026 21:46 | 197 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 93 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 96 | 61.92 |
| 07/24/2026 21:46 | 4 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 96 | 61.92 |
| 07/24/2026 21:46 | 1 | 61.92 |
| 07/24/2026 21:46 | 3 | 61.92 |
| 07/24/2026 21:46 | 98 | 61.92 |
| 07/24/2026 21:46 | 14 | 61.92 |
| 07/24/2026 21:46 | 88 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 98 | 61.92 |
| 07/24/2026 21:46 | 2 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 59 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 41 | 61.92 |
| 07/24/2026 21:46 | 59 | 61.92 |
| 07/24/2026 21:46 | 41 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 2 | 61.92 |
| 07/24/2026 21:46 | 50 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 99 | 61.92 |
| 07/24/2026 21:46 | 1 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 50 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 200 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.92 |
| 07/24/2026 21:46 | 2 | 61.92 |
| 07/24/2026 21:46 | 10 | 61.92 |
| 07/24/2026 21:46 | 37 | 61.92 |
| 07/24/2026 21:46 | 100 | 61.915 |
| 07/24/2026 21:45 | 99 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 7 | 61.91 |
| 07/24/2026 21:45 | 30 | 61.91 |
| 07/24/2026 21:45 | 12 | 61.91 |
| 07/24/2026 21:45 | 58 | 61.91 |
| 07/24/2026 21:45 | 16 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 300 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.92 |
| 07/24/2026 21:45 | 800 | 61.92 |
| 07/24/2026 21:45 | 300 | 61.92 |
| 07/24/2026 21:45 | 300 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 300 | 61.92 |
| 07/24/2026 21:45 | 200 | 61.92 |
| 07/24/2026 21:45 | 93 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 45 | 61.92 |
| 07/24/2026 21:45 | 29 | 61.92 |
| 07/24/2026 21:45 | 200 | 61.92 |
| 07/24/2026 21:45 | 200 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.915 |
| 07/24/2026 21:45 | 19 | 61.91 |
| 07/24/2026 21:45 | 24 | 61.91 |
| 07/24/2026 21:45 | 3 | 61.91 |
| 07/24/2026 21:45 | 97 | 61.91 |
| 07/24/2026 21:45 | 3 | 61.91 |
| 07/24/2026 21:45 | 97 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 2 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 98 | 61.91 |
| 07/24/2026 21:45 | 43 | 61.91 |
| 07/24/2026 21:45 | 200 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 57 | 61.91 |
| 07/24/2026 21:45 | 57 | 61.91 |
| 07/24/2026 21:45 | 299 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 44 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 255 | 61.91 |
| 07/24/2026 21:45 | 45 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 75 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 64 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 11 | 61.92 |
| 07/24/2026 21:45 | 14 | 61.92 |
| 07/24/2026 21:45 | 10 | 61.92 |
| 07/24/2026 21:45 | 14 | 61.92 |
| 07/24/2026 21:45 | 30 | 61.915 |
| 07/24/2026 21:45 | 173 | 61.915 |
| 07/24/2026 21:45 | 2 | 61.92 |
| 07/24/2026 21:45 | 11 | 61.92 |
| 07/24/2026 21:45 | 6 | 61.92 |
| 07/24/2026 21:45 | 1 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.92 |
| 07/24/2026 21:45 | 100 | 61.915 |
| 07/24/2026 21:45 | 72 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 35 | 61.91 |
| 07/24/2026 21:45 | 1 | 61.91 |
| 07/24/2026 21:45 | 750 | 61.91 |
| 07/24/2026 21:45 | 50 | 61.91 |
| 07/24/2026 21:45 | 10 | 61.91 |
| 07/24/2026 21:45 | 20 | 61.91 |
| 07/24/2026 21:45 | 90 | 61.91 |
| 07/24/2026 21:45 | 10 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.905 |
| 07/24/2026 21:45 | 1 | 61.90 |
| 07/24/2026 21:45 | 1 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 199 | 61.90 |
| 07/24/2026 21:45 | 1 | 61.90 |
| 07/24/2026 21:45 | 249 | 61.905 |
| 07/24/2026 21:45 | 100 | 61.91 |
| 07/24/2026 21:45 | 5 | 61.91 |
| 07/24/2026 21:45 | 18 | 61.91 |
| 07/24/2026 21:45 | 17 | 61.91 |
| 07/24/2026 21:45 | 46 | 61.91 |
| 07/24/2026 21:45 | 300 | 61.91 |
| 07/24/2026 21:45 | 200 | 61.91 |
| 07/24/2026 21:45 | 100 | 61.905 |
| 07/24/2026 21:45 | 300 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 6 | 61.90 |
| 07/24/2026 21:45 | 25 | 61.90 |
| 07/24/2026 21:45 | 10 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 10 | 61.90 |
| 07/24/2026 21:45 | 51 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 100 | 61.90 |
| 07/24/2026 21:45 | 400 | 61.895 |
| 07/24/2026 21:45 | 100 | 61.895 |
| 07/24/2026 21:45 | 58 | 61.89 |
| 07/24/2026 21:45 | 53 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 99 | 61.89 |
| 07/24/2026 21:45 | 1 | 61.89 |
| 07/24/2026 21:45 | 400 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 50 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.89 |
| 07/24/2026 21:45 | 91 | 61.89 |
| 07/24/2026 21:45 | 25 | 61.89 |
| 07/24/2026 21:45 | 140 | 61.89 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.885 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 19 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 98 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 1 | 61.88 |
| 07/24/2026 21:45 | 100 | 61.88 |
| 07/24/2026 21:45 | 25 | 61.88 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 316 | 61.87 |
| 07/24/2026 21:44 | 84 | 61.87 |
| 07/24/2026 21:44 | 1 | 61.87 |
| 07/24/2026 21:44 | 19 | 61.87 |
| 07/24/2026 21:44 | 200 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 100 | 61.87 |
| 07/24/2026 21:44 | 98 | 61.865 |
| 07/24/2026 21:44 | 39 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 300 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 42 | 61.86 |
| 07/24/2026 21:44 | 38 | 61.86 |
| 07/24/2026 21:44 | 200 | 61.86 |
| 07/24/2026 21:44 | 300 | 61.86 |
| 07/24/2026 21:44 | 200 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 3 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 71 | 61.86 |
| 07/24/2026 21:44 | 56 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 28 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 28 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 99 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 99 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 11 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 51 | 61.855 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 17 | 61.86 |
| 07/24/2026 21:44 | 83 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 17 | 61.86 |
| 07/24/2026 21:44 | 183 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 17 | 61.86 |
| 07/24/2026 21:44 | 83 | 61.86 |
| 07/24/2026 21:44 | 17 | 61.86 |
| 07/24/2026 21:44 | 83 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 16 | 61.86 |
| 07/24/2026 21:44 | 12 | 61.86 |
| 07/24/2026 21:44 | 72 | 61.86 |
| 07/24/2026 21:44 | 112 | 61.86 |
| 07/24/2026 21:44 | 88 | 61.86 |
| 07/24/2026 21:44 | 12 | 61.86 |
| 07/24/2026 21:44 | 88 | 61.86 |
| 07/24/2026 21:44 | 12 | 61.86 |
| 07/24/2026 21:44 | 88 | 61.86 |
| 07/24/2026 21:44 | 12 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 87 | 61.86 |
| 07/24/2026 21:44 | 13 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 186 | 61.86 |
| 07/24/2026 21:44 | 86 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 14 | 61.86 |
| 07/24/2026 21:44 | 85 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 99 | 61.86 |
| 07/24/2026 21:44 | 99 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 15 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 93 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 7 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 200 | 61.86 |
| 07/24/2026 21:44 | 200 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 1 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:44 | 100 | 61.86 |
| 07/24/2026 21:43 | 80 | 61.865 |
| 07/24/2026 21:43 | 300 | 61.865 |
| 07/24/2026 21:43 | 300 | 61.865 |
| 07/24/2026 21:43 | 300 | 61.87 |
| 07/24/2026 21:43 | 30 | 61.87 |
| 07/24/2026 21:43 | 70 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 30 | 61.87 |
| 07/24/2026 21:43 | 70 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 29 | 61.87 |
| 07/24/2026 21:43 | 171 | 61.87 |
| 07/24/2026 21:43 | 72 | 61.87 |
| 07/24/2026 21:43 | 28 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 200 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 46 | 61.87 |
| 07/24/2026 21:43 | 54 | 61.87 |
| 07/24/2026 21:43 | 26 | 61.87 |
| 07/24/2026 21:43 | 74 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 300 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 1 | 61.87 |
| 07/24/2026 21:43 | 200 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 100 | 61.87 |
| 07/24/2026 21:43 | 1 | 61.875 |
| 07/24/2026 21:43 | 1 | 61.875 |
| 07/24/2026 21:43 | 100 | 61.875 |
| 07/24/2026 21:43 | 1 | 61.88 |
| 07/24/2026 21:43 | 19 | 61.88 |
| 07/24/2026 21:43 | 1 | 61.88 |
| 07/24/2026 21:43 | 20 | 61.88 |
| 07/24/2026 21:43 | 63 | 61.88 |
| 07/24/2026 21:43 | 33 | 61.88 |
| 07/24/2026 21:43 | 100 | 61.88 |
| 07/24/2026 21:43 | 1 | 61.88 |
| 07/24/2026 21:43 | 200 | 61.88 |
| 07/24/2026 21:43 | 400 | 61.88 |
| 07/24/2026 21:43 | 200 | 61.88 |
| 07/24/2026 21:43 | 100 | 61.88 |
| 07/24/2026 21:43 | 100 | 61.88 |
| 07/24/2026 21:43 | 200 | 61.88 |
| 07/24/2026 21:43 | 300 | 61.88 |
| 07/24/2026 21:43 | 9 | 61.875 |
| 07/24/2026 21:43 | 1 | 61.87 |
| 07/24/2026 21:43 | 60 | 61.875 |
| 07/24/2026 21:42 | 100 | 61.875 |
| 07/24/2026 21:42 | 100 | 61.875 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 200 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 32 | 61.87 |
| 07/24/2026 21:42 | 50 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 18 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.865 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 66 | 61.87 |
| 07/24/2026 21:42 | 41 | 61.87 |
| 07/24/2026 21:42 | 59 | 61.87 |
| 07/24/2026 21:42 | 16 | 61.87 |
| 07/24/2026 21:42 | 64 | 61.87 |
| 07/24/2026 21:42 | 43 | 61.87 |
| 07/24/2026 21:42 | 57 | 61.87 |
| 07/24/2026 21:42 | 146 | 61.87 |
| 07/24/2026 21:42 | 54 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 50 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 4 | 61.87 |
| 07/24/2026 21:42 | 7 | 61.87 |
| 07/24/2026 21:42 | 45 | 61.87 |
| 07/24/2026 21:42 | 43 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 50 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 7 | 61.875 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 99 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 2 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 106 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 12 | 61.87 |
| 07/24/2026 21:42 | 200 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 498 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 2 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.865 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 15 | 61.87 |
| 07/24/2026 21:42 | 16 | 61.87 |
| 07/24/2026 21:42 | 69 | 61.87 |
| 07/24/2026 21:42 | 31 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 69 | 61.87 |
| 07/24/2026 21:42 | 73 | 61.87 |
| 07/24/2026 21:42 | 27 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 98 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 99 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 73 | 61.87 |
| 07/24/2026 21:42 | 227 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 11 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 12 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 1 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.87 |
| 07/24/2026 21:42 | 2 | 61.87 |
| 07/24/2026 21:42 | 100 | 61.865 |
| 07/24/2026 21:42 | 51 | 61.865 |
| 07/24/2026 21:42 | 49 | 61.865 |
| 07/24/2026 21:42 | 1 | 61.86 |
| 07/24/2026 21:42 | 51 | 61.86 |
| 07/24/2026 21:42 | 49 | 61.86 |
| 07/24/2026 21:42 | 1 | 61.86 |
| 07/24/2026 21:42 | 50 | 61.86 |
| 07/24/2026 21:42 | 50 | 61.86 |
| 07/24/2026 21:42 | 50 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 200 | 61.86 |
| 07/24/2026 21:42 | 11 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 3 | 61.86 |
| 07/24/2026 21:42 | 80 | 61.86 |
| 07/24/2026 21:42 | 20 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.855 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 19 | 61.86 |
| 07/24/2026 21:42 | 81 | 61.86 |
| 07/24/2026 21:42 | 1 | 61.86 |
| 07/24/2026 21:42 | 18 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 82 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 51 | 61.86 |
| 07/24/2026 21:42 | 49 | 61.86 |
| 07/24/2026 21:42 | 51 | 61.86 |
| 07/24/2026 21:42 | 49 | 61.86 |
| 07/24/2026 21:42 | 51 | 61.86 |
| 07/24/2026 21:42 | 49 | 61.86 |
| 07/24/2026 21:42 | 51 | 61.86 |
| 07/24/2026 21:42 | 49 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 26 | 61.86 |
| 07/24/2026 21:42 | 74 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 113 | 61.86 |
| 07/24/2026 21:42 | 87 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 200 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 175 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:42 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 30 | 61.86 |
| 07/24/2026 21:41 | 300 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:41 | 46 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 33 | 61.86 |
| 07/24/2026 21:41 | 20 | 61.86 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:41 | 15 | 61.86 |
| 07/24/2026 21:41 | 85 | 61.86 |
| 07/24/2026 21:41 | 50 | 61.86 |
| 07/24/2026 21:41 | 50 | 61.86 |
| 07/24/2026 21:41 | 50 | 61.86 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:41 | 197 | 61.86 |
| 07/24/2026 21:41 | 50 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 71 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.86 |
| 07/24/2026 21:41 | 27 | 61.86 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:41 | 84 | 61.865 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 200 | 61.865 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:41 | 100 | 61.865 |
| 07/24/2026 21:41 | 70 | 61.86 |
| 07/24/2026 21:41 | 1 | 61.86 |
| 07/24/2026 21:40 | 15 | 61.865 |
| 07/24/2026 21:40 | 1 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 200 | 61.86 |
| 07/24/2026 21:40 | 23 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.855 |
| 07/24/2026 21:40 | 200 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 81 | 61.86 |
| 07/24/2026 21:40 | 119 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 29 | 61.86 |
| 07/24/2026 21:40 | 2 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 300 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 1 | 61.86 |
| 07/24/2026 21:40 | 13 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 500 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.855 |
| 07/24/2026 21:40 | 36 | 61.855 |
| 07/24/2026 21:40 | 96 | 61.855 |
| 07/24/2026 21:40 | 91 | 61.85 |
| 07/24/2026 21:40 | 1 | 61.85 |
| 07/24/2026 21:40 | 50 | 61.85 |
| 07/24/2026 21:40 | 13 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 13 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 200 | 61.85 |
| 07/24/2026 21:40 | 59 | 61.85 |
| 07/24/2026 21:40 | 3 | 61.85 |
| 07/24/2026 21:40 | 20 | 61.85 |
| 07/24/2026 21:40 | 60 | 61.85 |
| 07/24/2026 21:40 | 2 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 1 | 61.845 |
| 07/24/2026 21:40 | 1 | 61.845 |
| 07/24/2026 21:40 | 100 | 61.845 |
| 07/24/2026 21:40 | 1 | 61.845 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 200 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 500 | 61.85 |
| 07/24/2026 21:40 | 200 | 61.85 |
| 07/24/2026 21:40 | 28 | 61.85 |
| 07/24/2026 21:40 | 72 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 1 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 10 | 61.85 |
| 07/24/2026 21:40 | 90 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 1 | 61.85 |
| 07/24/2026 21:40 | 9 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.85 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 200 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 139 | 61.86 |
| 07/24/2026 21:40 | 61 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 70 | 61.86 |
| 07/24/2026 21:40 | 53 | 61.86 |
| 07/24/2026 21:40 | 77 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 53 | 61.86 |
| 07/24/2026 21:40 | 36 | 61.86 |
| 07/24/2026 21:40 | 411 | 61.86 |
| 07/24/2026 21:40 | 300 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 2 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 29 | 61.86 |
| 07/24/2026 21:40 | 1 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.865 |
| 07/24/2026 21:40 | 1 | 61.86 |
| 07/24/2026 21:40 | 100 | 61.86 |
| 07/24/2026 21:40 | 169 | 61.86 |
| 07/24/2026 21:40 | 500 | 61.86 |
| 07/24/2026 21:40 | 300 | 61.865 |
| 07/24/2026 21:40 | 100 | 61.865 |
| 07/24/2026 21:39 | 100 | 61.865 |
| 07/24/2026 21:39 | 10 | 61.87 |
| 07/24/2026 21:39 | 1 | 61.87 |
| 07/24/2026 21:39 | 14 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 30 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 300 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.865 |
| 07/24/2026 21:39 | 100 | 61.865 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.865 |
| 07/24/2026 21:39 | 64 | 61.86 |
| 07/24/2026 21:39 | 36 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 50 | 61.86 |
| 07/24/2026 21:39 | 10 | 61.86 |
| 07/24/2026 21:39 | 200 | 61.86 |
| 07/24/2026 21:39 | 200 | 61.86 |
| 07/24/2026 21:39 | 2 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 200 | 61.86 |
| 07/24/2026 21:39 | 22 | 61.86 |
| 07/24/2026 21:39 | 78 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 88 | 61.86 |
| 07/24/2026 21:39 | 12 | 61.86 |
| 07/24/2026 21:39 | 15 | 61.86 |
| 07/24/2026 21:39 | 65 | 61.86 |
| 07/24/2026 21:39 | 20 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 180 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 20 | 61.86 |
| 07/24/2026 21:39 | 400 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 80 | 61.86 |
| 07/24/2026 21:39 | 20 | 61.86 |
| 07/24/2026 21:39 | 1 | 61.86 |
| 07/24/2026 21:39 | 79 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 20 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 1 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 51 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 149 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 400 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 100 | 61.86 |
| 07/24/2026 21:39 | 200 | 61.87 |
| 07/24/2026 21:39 | 26 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 74 | 61.87 |
| 07/24/2026 21:39 | 26 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 49 | 61.87 |
| 07/24/2026 21:39 | 51 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 49 | 61.87 |
| 07/24/2026 21:39 | 99 | 61.87 |
| 07/24/2026 21:39 | 1 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 52 | 61.87 |
| 07/24/2026 21:39 | 1 | 61.87 |
| 07/24/2026 21:39 | 52 | 61.87 |
| 07/24/2026 21:39 | 47 | 61.87 |
| 07/24/2026 21:39 | 103 | 61.87 |
| 07/24/2026 21:39 | 97 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 97 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 197 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 97 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 97 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 97 | 61.87 |
| 07/24/2026 21:39 | 200 | 61.87 |
| 07/24/2026 21:39 | 3 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 62 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 99 | 61.87 |
| 07/24/2026 21:39 | 1 | 61.87 |
| 07/24/2026 21:39 | 335 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 35 | 61.87 |
| 07/24/2026 21:39 | 26 | 61.87 |
| 07/24/2026 21:39 | 100 | 61.87 |
| 07/24/2026 21:39 | 130 | 61.88 |
| 07/24/2026 21:39 | 361 | 61.88 |
| 07/24/2026 21:39 | 1 | 61.88 |
| 07/24/2026 21:39 | 1 | 61.885 |
| 07/24/2026 21:39 | 15 | 61.88 |
| 07/24/2026 21:39 | 100 | 61.88 |
| 07/24/2026 21:39 | 1 | 61.88 |
| 07/24/2026 21:39 | 100 | 61.88 |
| 07/24/2026 21:39 | 100 | 61.88 |
| 07/24/2026 21:39 | 1 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 43 | 61.88 |
| 07/24/2026 21:38 | 57 | 61.88 |
| 07/24/2026 21:38 | 33 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 16 | 61.88 |
| 07/24/2026 21:38 | 50 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 300 | 61.88 |
| 07/24/2026 21:38 | 200 | 61.88 |
| 07/24/2026 21:38 | 15 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 57 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 10 | 61.88 |
| 07/24/2026 21:38 | 50 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 20 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 36 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 63 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.875 |
| 07/24/2026 21:38 | 1 | 61.87 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 200 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 86 | 61.88 |
| 07/24/2026 21:38 | 214 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 99 | 61.88 |
| 07/24/2026 21:38 | 1 | 61.88 |
| 07/24/2026 21:38 | 300 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 193 | 61.88 |
| 07/24/2026 21:38 | 42 | 61.88 |
| 07/24/2026 21:38 | 86 | 61.88 |
| 07/24/2026 21:38 | 29 | 61.88 |
| 07/24/2026 21:38 | 2 | 61.88 |
| 07/24/2026 21:38 | 15 | 61.88 |
| 07/24/2026 21:38 | 68 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 20 | 61.88 |
| 07/24/2026 21:38 | 20 | 61.88 |
| 07/24/2026 21:38 | 20 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 380 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 150 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 20 | 61.88 |
| 07/24/2026 21:38 | 180 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 200 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 60 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.885 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 100 | 61.88 |
| 07/24/2026 21:38 | 200 | 61.88 |
| 07/24/2026 21:38 | 300 | 61.885 |
| 07/24/2026 21:38 | 4 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 1 | 61.89 |
| 07/24/2026 21:38 | 141 | 61.89 |
| 07/24/2026 21:38 | 1 | 61.89 |
| 07/24/2026 21:38 | 59 | 61.89 |
| 07/24/2026 21:38 | 41 | 61.89 |
| 07/24/2026 21:38 | 59 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 99 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 200 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:38 | 100 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 200 | 61.89 |
| 07/24/2026 21:37 | 600 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.895 |
| 07/24/2026 21:37 | 200 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.90 |
| 07/24/2026 21:37 | 79 | 61.90 |
| 07/24/2026 21:37 | 200 | 61.90 |
| 07/24/2026 21:37 | 48 | 61.90 |
| 07/24/2026 21:37 | 1 | 61.90 |
| 07/24/2026 21:37 | 51 | 61.90 |
| 07/24/2026 21:37 | 149 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.90 |
| 07/24/2026 21:37 | 600 | 61.90 |
| 07/24/2026 21:37 | 5 | 61.90 |
| 07/24/2026 21:37 | 1 | 61.90 |
| 07/24/2026 21:37 | 42 | 61.90 |
| 07/24/2026 21:37 | 100 | 61.895 |
| 07/24/2026 21:37 | 72 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 98 | 61.89 |
| 07/24/2026 21:37 | 1 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 300 | 61.89 |
| 07/24/2026 21:37 | 35 | 61.89 |
| 07/24/2026 21:37 | 11 | 61.89 |
| 07/24/2026 21:37 | 1 | 61.89 |
| 07/24/2026 21:37 | 1 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 12 | 61.89 |
| 07/24/2026 21:37 | 63 | 61.89 |
| 07/24/2026 21:37 | 100 | 61.89 |
| 07/24/2026 21:37 | 200 | 61.89 |
| 07/24/2026 21:37 | 2 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 14 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:37 | 2 | 61.88 |
| 07/24/2026 21:37 | 20 | 61.88 |
| 07/24/2026 21:37 | 40 | 61.88 |
| 07/24/2026 21:37 | 6 | 61.875 |
| 07/24/2026 21:37 | 13 | 61.88 |
| 07/24/2026 21:37 | 29 | 61.88 |
| 07/24/2026 21:37 | 31 | 61.88 |
| 07/24/2026 21:37 | 27 | 61.88 |
| 07/24/2026 21:37 | 73 | 61.88 |
| 07/24/2026 21:37 | 27 | 61.88 |
| 07/24/2026 21:37 | 9 | 61.88 |
| 07/24/2026 21:37 | 91 | 61.88 |
| 07/24/2026 21:37 | 1 | 61.88 |
| 07/24/2026 21:37 | 103 | 61.88 |
| 07/24/2026 21:37 | 300 | 61.88 |
| 07/24/2026 21:37 | 99 | 61.88 |
| 07/24/2026 21:37 | 4 | 61.88 |
| 07/24/2026 21:37 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.885 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 54 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 300 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.885 |
| 07/24/2026 21:36 | 80 | 61.88 |
| 07/24/2026 21:36 | 10 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 40 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 59 | 61.88 |
| 07/24/2026 21:36 | 2 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 176 | 61.88 |
| 07/24/2026 21:36 | 58 | 61.88 |
| 07/24/2026 21:36 | 80 | 61.88 |
| 07/24/2026 21:36 | 99 | 61.875 |
| 07/24/2026 21:36 | 100 | 61.875 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 38 | 61.88 |
| 07/24/2026 21:36 | 162 | 61.88 |
| 07/24/2026 21:36 | 3 | 61.88 |
| 07/24/2026 21:36 | 99 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 175 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 22 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 115 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.885 |
| 07/24/2026 21:36 | 100 | 61.89 |
| 07/24/2026 21:36 | 232 | 61.89 |
| 07/24/2026 21:36 | 100 | 61.89 |
| 07/24/2026 21:36 | 300 | 61.89 |
| 07/24/2026 21:36 | 100 | 61.895 |
| 07/24/2026 21:36 | 100 | 61.89 |
| 07/24/2026 21:36 | 2 | 61.89 |
| 07/24/2026 21:36 | 1 | 61.89 |
| 07/24/2026 21:36 | 21 | 61.89 |
| 07/24/2026 21:36 | 1 | 61.89 |
| 07/24/2026 21:36 | 99 | 61.89 |
| 07/24/2026 21:36 | 100 | 61.89 |
| 07/24/2026 21:36 | 1 | 61.89 |
| 07/24/2026 21:36 | 100 | 61.885 |
| 07/24/2026 21:36 | 21 | 61.88 |
| 07/24/2026 21:36 | 78 | 61.88 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 37 | 61.88 |
| 07/24/2026 21:36 | 211 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 32 | 61.88 |
| 07/24/2026 21:36 | 68 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 200 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 250 | 61.88 |
| 07/24/2026 21:36 | 52 | 61.88 |
| 07/24/2026 21:36 | 78 | 61.88 |
| 07/24/2026 21:36 | 48 | 61.88 |
| 07/24/2026 21:36 | 78 | 61.88 |
| 07/24/2026 21:36 | 19 | 61.88 |
| 07/24/2026 21:36 | 3 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 100 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:36 | 99 | 61.88 |
| 07/24/2026 21:36 | 1 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 67 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 31 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 219 | 61.89 |
| 07/24/2026 21:35 | 31 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 20 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 50 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 499 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 500 | 61.89 |
| 07/24/2026 21:35 | 200 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 23 | 61.875 |
| 07/24/2026 21:35 | 200 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 2 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 2 | 61.87 |
| 07/24/2026 21:35 | 22 | 61.87 |
| 07/24/2026 21:35 | 50 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 250 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.865 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 200 | 61.87 |
| 07/24/2026 21:35 | 200 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 600 | 61.87 |
| 07/24/2026 21:35 | 2 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 200 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 1 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.88 |
| 07/24/2026 21:35 | 599 | 61.88 |
| 07/24/2026 21:35 | 1 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 200 | 61.89 |
| 07/24/2026 21:35 | 300 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 50 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 99 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 300 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 200 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 108 | 61.90 |
| 07/24/2026 21:35 | 92 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 200 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 5 | 61.90 |
| 07/24/2026 21:35 | 1 | 61.90 |
| 07/24/2026 21:35 | 2 | 61.90 |
| 07/24/2026 21:35 | 5 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 52 | 61.90 |
| 07/24/2026 21:35 | 100 | 61.90 |
| 07/24/2026 21:35 | 335 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.89 |
| 07/24/2026 21:35 | 4 | 61.89 |
| 07/24/2026 21:35 | 45 | 61.89 |
| 07/24/2026 21:35 | 200 | 61.89 |
| 07/24/2026 21:35 | 100 | 61.89 |
| 07/24/2026 21:35 | 1 | 61.88 |
| 07/24/2026 21:35 | 6 | 61.88 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 10 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 100 | 61.87 |
| 07/24/2026 21:35 | 95 | 61.865 |
| 07/24/2026 21:35 | 100 | 61.865 |
| 07/24/2026 21:35 | 1 | 61.86 |
| 07/24/2026 21:35 | 11 | 61.86 |
| 07/24/2026 21:35 | 100 | 61.86 |
| 07/24/2026 21:35 | 1 | 61.86 |
| 07/24/2026 21:35 | 170 | 61.86 |
| 07/24/2026 21:35 | 200 | 61.86 |
| 07/24/2026 21:35 | 100 | 61.86 |
| 07/24/2026 21:35 | 150 | 61.86 |
| 07/24/2026 21:35 | 50 | 61.86 |
| 07/24/2026 21:35 | 200 | 61.86 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 75 | 61.85 |
| 07/24/2026 21:35 | 40 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 6 | 61.85 |
| 07/24/2026 21:35 | 4 | 61.85 |
| 07/24/2026 21:35 | 1 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 200 | 61.85 |
| 07/24/2026 21:35 | 30 | 61.85 |
| 07/24/2026 21:35 | 51 | 61.85 |
| 07/24/2026 21:35 | 1 | 61.85 |
| 07/24/2026 21:35 | 1 | 61.85 |
| 07/24/2026 21:35 | 47 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 10 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 100 | 61.85 |
| 07/24/2026 21:35 | 50 | 61.845 |
| 07/24/2026 21:35 | 100 | 61.845 |
| 07/24/2026 21:35 | 300 | 61.845 |
| 07/24/2026 21:34 | 150 | 61.845 |
| 07/24/2026 21:34 | 201 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 151 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 499 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 498 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 652 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 300 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 99 | 61.85 |
| 07/24/2026 21:34 | 1 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 200 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.85 |
| 07/24/2026 21:34 | 46 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 5 | 61.85 |
| 07/24/2026 21:34 | 1 | 61.85 |
| 07/24/2026 21:34 | 13 | 61.85 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 250 | 61.86 |
| 07/24/2026 21:34 | 32 | 61.865 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 149 | 61.86 |
| 07/24/2026 21:34 | 4 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 1100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 10 | 61.86 |
| 07/24/2026 21:34 | 65 | 61.855 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 100 | 61.855 |
| 07/24/2026 21:34 | 96 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 37 | 61.86 |
| 07/24/2026 21:34 | 63 | 61.86 |
| 07/24/2026 21:34 | 104 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 4 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 9 | 61.86 |
| 07/24/2026 21:34 | 87 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 500 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 428 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 172 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 200 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 81 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 119 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 1 | 61.86 |
| 07/24/2026 21:34 | 280 | 61.86 |
| 07/24/2026 21:34 | 20 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 180 | 61.86 |
| 07/24/2026 21:34 | 20 | 61.86 |
| 07/24/2026 21:34 | 150 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 50 | 61.86 |
| 07/24/2026 21:34 | 87 | 61.86 |
| 07/24/2026 21:34 | 100 | 61.86 |
| 07/24/2026 21:34 | 94 | 61.86 |
| 07/24/2026 21:34 | 6 | 61.86 |
| 07/24/2026 21:33 | 187 | 61.865 |
| 07/24/2026 21:33 | 99 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 76 | 61.87 |
| 07/24/2026 21:33 | 24 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 8 | 61.87 |
| 07/24/2026 21:33 | 50 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 300 | 61.87 |
| 07/24/2026 21:33 | 94 | 61.87 |
| 07/24/2026 21:33 | 23 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 76 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 24 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 75 | 61.87 |
| 07/24/2026 21:33 | 300 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 162 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 440 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.875 |
| 07/24/2026 21:33 | 500 | 61.87 |
| 07/24/2026 21:33 | 50 | 61.87 |
| 07/24/2026 21:33 | 16 | 61.87 |
| 07/24/2026 21:33 | 130 | 61.87 |
| 07/24/2026 21:33 | 86 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 500 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 600 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 17 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 400 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 600 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.875 |
| 07/24/2026 21:33 | 160 | 61.88 |
| 07/24/2026 21:33 | 1 | 61.875 |
| 07/24/2026 21:33 | 26 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 116 | 61.87 |
| 07/24/2026 21:33 | 146 | 61.87 |
| 07/24/2026 21:33 | 54 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 13 | 61.87 |
| 07/24/2026 21:33 | 16 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 209 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 90 | 61.87 |
| 07/24/2026 21:33 | 2 | 61.87 |
| 07/24/2026 21:33 | 10 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.865 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 125 | 61.87 |
| 07/24/2026 21:33 | 175 | 61.87 |
| 07/24/2026 21:33 | 200 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 300 | 61.87 |
| 07/24/2026 21:33 | 300 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 276 | 61.88 |
| 07/24/2026 21:33 | 1 | 61.885 |
| 07/24/2026 21:33 | 1 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 50 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 600 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.885 |
| 07/24/2026 21:33 | 100 | 61.885 |
| 07/24/2026 21:33 | 448 | 61.88 |
| 07/24/2026 21:33 | 400 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 401 | 61.88 |
| 07/24/2026 21:33 | 135 | 61.88 |
| 07/24/2026 21:33 | 64 | 61.88 |
| 07/24/2026 21:33 | 48 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 193 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 500 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 104 | 61.88 |
| 07/24/2026 21:33 | 32 | 61.88 |
| 07/24/2026 21:33 | 250 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 600 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.885 |
| 07/24/2026 21:33 | 11 | 61.88 |
| 07/24/2026 21:33 | 300 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 100 | 61.88 |
| 07/24/2026 21:33 | 200 | 61.88 |
| 07/24/2026 21:33 | 10 | 61.875 |
| 07/24/2026 21:33 | 10 | 61.875 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 1 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 13 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 500 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 100 | 61.87 |
| 07/24/2026 21:33 | 99 | 61.87 |
| 07/24/2026 21:33 | 3 | 61.87 |
| 07/24/2026 21:33 | 80 | 61.87 |
| 07/24/2026 21:33 | 500 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 15 | 61.87 |
| 07/24/2026 21:32 | 74 | 61.87 |
| 07/24/2026 21:32 | 11 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 22 | 61.87 |
| 07/24/2026 21:32 | 78 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 300 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 29 | 61.87 |
| 07/24/2026 21:32 | 250 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 600 | 61.87 |
| 07/24/2026 21:32 | 2 | 61.875 |
| 07/24/2026 21:32 | 1 | 61.88 |
| 07/24/2026 21:32 | 57 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 200 | 61.88 |
| 07/24/2026 21:32 | 200 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 600 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 600 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.885 |
| 07/24/2026 21:32 | 200 | 61.89 |
| 07/24/2026 21:32 | 100 | 61.89 |
| 07/24/2026 21:32 | 200 | 61.89 |
| 07/24/2026 21:32 | 100 | 61.89 |
| 07/24/2026 21:32 | 200 | 61.89 |
| 07/24/2026 21:32 | 400 | 61.89 |
| 07/24/2026 21:32 | 14 | 61.88 |
| 07/24/2026 21:32 | 63 | 61.88 |
| 07/24/2026 21:32 | 8 | 61.88 |
| 07/24/2026 21:32 | 37 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 1 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 100 | 61.88 |
| 07/24/2026 21:32 | 98 | 61.875 |
| 07/24/2026 21:32 | 1 | 61.87 |
| 07/24/2026 21:32 | 1 | 61.87 |
| 07/24/2026 21:32 | 14 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 148 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 20 | 61.87 |
| 07/24/2026 21:32 | 241 | 61.87 |
| 07/24/2026 21:32 | 78 | 61.87 |
| 07/24/2026 21:32 | 38 | 61.87 |
| 07/24/2026 21:32 | 3 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 500 | 61.87 |
| 07/24/2026 21:32 | 472 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 98 | 61.87 |
| 07/24/2026 21:32 | 1 | 61.87 |
| 07/24/2026 21:32 | 1 | 61.87 |
| 07/24/2026 21:32 | 200 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 14 | 61.87 |
| 07/24/2026 21:32 | 2 | 61.87 |
| 07/24/2026 21:32 | 14 | 61.87 |
| 07/24/2026 21:32 | 300 | 61.87 |
| 07/24/2026 21:32 | 46 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 500 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 600 | 61.87 |
| 07/24/2026 21:32 | 36 | 61.87 |
| 07/24/2026 21:32 | 146 | 61.87 |
| 07/24/2026 21:32 | 106 | 61.87 |
| 07/24/2026 21:32 | 148 | 61.87 |
| 07/24/2026 21:32 | 2 | 61.87 |
| 07/24/2026 21:32 | 300 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 1 | 61.87 |
| 07/24/2026 21:32 | 82 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.87 |
| 07/24/2026 21:32 | 100 | 61.865 |
| 07/24/2026 21:32 | 200 | 61.86 |
| 07/24/2026 21:32 | 43 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 20 | 61.86 |
| 07/24/2026 21:32 | 80 | 61.86 |
| 07/24/2026 21:32 | 4 | 61.86 |
| 07/24/2026 21:32 | 1 | 61.86 |
| 07/24/2026 21:32 | 95 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 12 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 800 | 61.86 |
| 07/24/2026 21:32 | 100 | 61.86 |
| 07/24/2026 21:32 | 3 | 61.86 |
| 07/24/2026 21:32 | 14 | 61.855 |
| 07/24/2026 21:31 | 7 | 61.855 |
| 07/24/2026 21:31 | 200 | 61.85 |
| 07/24/2026 21:31 | 100 | 61.85 |
| 07/24/2026 21:31 | 94 | 61.85 |
| 07/24/2026 21:31 | 100 | 61.85 |
| 07/24/2026 21:31 | 250 | 61.85 |
| 07/24/2026 21:31 | 300 | 61.85 |
| 07/24/2026 21:31 | 1000 | 61.855 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 250 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 53 | 61.87 |
| 07/24/2026 21:31 | 47 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 53 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 99 | 61.87 |
| 07/24/2026 21:31 | 1 | 61.87 |
| 07/24/2026 21:31 | 299 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 848 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.87 |
| 07/24/2026 21:31 | 99 | 61.87 |
| 07/24/2026 21:31 | 1 | 61.87 |
| 07/24/2026 21:31 | 299 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.875 |
| 07/24/2026 21:31 | 24 | 61.88 |
| 07/24/2026 21:31 | 100 | 61.88 |
| 07/24/2026 21:31 | 200 | 61.88 |
| 07/24/2026 21:31 | 800 | 61.88 |
| 07/24/2026 21:31 | 50 | 61.88 |
| 07/24/2026 21:31 | 1 | 61.88 |
| 07/24/2026 21:31 | 200 | 61.88 |
| 07/24/2026 21:31 | 170 | 61.88 |
| 07/24/2026 21:31 | 100 | 61.875 |
| 07/24/2026 21:31 | 249 | 61.875 |
| 07/24/2026 21:31 | 100 | 61.875 |
| 07/24/2026 21:31 | 1 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.875 |
| 07/24/2026 21:31 | 61 | 61.875 |
| 07/24/2026 21:31 | 85 | 61.87 |
| 07/24/2026 21:31 | 8 | 61.87 |
| 07/24/2026 21:31 | 16 | 61.87 |
| 07/24/2026 21:31 | 84 | 61.87 |
| 07/24/2026 21:31 | 1 | 61.87 |
| 07/24/2026 21:31 | 15 | 61.87 |
| 07/24/2026 21:31 | 30 | 61.87 |
| 07/24/2026 21:31 | 84 | 61.87 |
| 07/24/2026 21:31 | 62 | 61.87 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 200 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 20 | 61.86 |
| 07/24/2026 21:31 | 20 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 51 | 61.86 |
| 07/24/2026 21:31 | 23 | 61.86 |
| 07/24/2026 21:31 | 26 | 61.86 |
| 07/24/2026 21:31 | 74 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 98 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.865 |
| 07/24/2026 21:31 | 2 | 61.86 |
| 07/24/2026 21:31 | 98 | 61.86 |
| 07/24/2026 21:31 | 2 | 61.86 |
| 07/24/2026 21:31 | 98 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 1 | 61.86 |
| 07/24/2026 21:31 | 200 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 1300 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 600 | 61.86 |
| 07/24/2026 21:31 | 200 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 100 | 61.86 |
| 07/24/2026 21:31 | 300 | 61.86 |
| 07/24/2026 21:30 | 100 | 61.87 |
| 07/24/2026 21:30 | 16 | 61.87 |
| 07/24/2026 21:30 | 100 | 61.86 |
| 07/24/2026 21:30 | 200 | 61.86 |
| 07/24/2026 21:30 | 100 | 61.86 |
| 07/24/2026 21:30 | 100 | 61.86 |
| 07/24/2026 21:30 | 300 | 61.86 |
| 07/24/2026 21:30 | 100 | 61.86 |
| 07/24/2026 21:30 | 50 | 61.855 |
| 07/24/2026 21:30 | 100 | 61.855 |
| 07/24/2026 21:30 | 100 | 61.855 |
| 07/24/2026 21:30 | 100 | 61.855 |
| 07/24/2026 21:30 | 3 | 61.85 |
| 07/24/2026 21:30 | 8 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 100 | 61.845 |
| 07/24/2026 21:30 | 65 | 61.85 |
| 07/24/2026 21:30 | 135 | 61.85 |
| 07/24/2026 21:30 | 58 | 61.85 |
| 07/24/2026 21:30 | 42 | 61.85 |
| 07/24/2026 21:30 | 58 | 61.85 |
| 07/24/2026 21:30 | 142 | 61.85 |
| 07/24/2026 21:30 | 780 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 98 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 99 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 323 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 99 | 61.85 |
| 07/24/2026 21:30 | 1 | 61.85 |
| 07/24/2026 21:30 | 500 | 61.85 |
| 07/24/2026 21:30 | 200 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 222 | 61.85 |
| 07/24/2026 21:30 | 1 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 40 | 61.85 |
| 07/24/2026 21:30 | 100 | 61.85 |
| 07/24/2026 21:30 | 200 | 61.85 |
| 07/24/2026 21:30 | 1 | 61.85 |
| 07/24/2026 21:30 | 200 | 61.85 |
| 07/24/2026 21:30 | 1 | 61.85 |
| 07/24/2026 21:30 | 23 | 61.85 |
| 07/24/2026 21:30 | 7 | 61.85 |
| 07/24/2026 21:30 | 312 | 61.84 |
| 07/24/2026 21:30 | 100 | 61.84 |
| 07/24/2026 21:30 | 32 | 61.84 |
| 07/24/2026 21:30 | 1 | 61.84 |
| 07/24/2026 21:30 | 1 | 61.84 |
| 07/24/2026 21:30 | 74 | 61.84 |
| 07/24/2026 21:30 | 25 | 61.84 |
| 07/24/2026 21:30 | 200 | 61.84 |
| 07/24/2026 21:30 | 300 | 61.84 |
| 07/24/2026 21:30 | 100 | 61.835 |
| 07/24/2026 21:30 | 100 | 61.835 |
| 07/24/2026 21:30 | 50 | 61.835 |
| 07/24/2026 21:30 | 100 | 61.835 |
| 07/24/2026 21:30 | 100 | 61.835 |
| 07/24/2026 21:30 | 1 | 61.83 |
| 07/24/2026 21:30 | 458 | 61.83 |
| 07/24/2026 21:30 | 100 | 61.83 |
| 07/24/2026 21:30 | 1200 | 61.83 |
| 07/24/2026 21:30 | 100 | 61.83 |
| 07/24/2026 21:30 | 15 | 61.83 |
| 07/24/2026 21:30 | 17 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 200 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 300 | 61.82 |
| 07/24/2026 21:30 | 72 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.82 |
| 07/24/2026 21:30 | 100 | 61.815 |
| 07/24/2026 21:30 | 100 | 61.815 |
| 07/24/2026 21:30 | 100 | 61.815 |
| 07/24/2026 21:30 | 61 | 61.81 |
| 07/24/2026 21:30 | 7 | 61.81 |
| 07/24/2026 21:30 | 100 | 61.81 |
| 07/24/2026 21:30 | 56 | 61.81 |
| 07/24/2026 21:30 | 2 | 61.81 |
| 07/24/2026 21:30 | 1 | 61.81 |
| 07/24/2026 21:30 | 616 | 61.81 |
| 07/24/2026 21:30 | 384 | 61.81 |
| 07/24/2026 21:30 | 100 | 61.81 |
| 07/24/2026 21:30 | 16 | 61.81 |
| 07/24/2026 21:30 | 100 | 61.81 |
| 07/24/2026 21:30 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.805 |
| 07/24/2026 21:29 | 400 | 61.81 |
| 07/24/2026 21:29 | 50 | 61.81 |
| 07/24/2026 21:29 | 500 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 250 | 61.815 |
| 07/24/2026 21:29 | 1 | 61.815 |
| 07/24/2026 21:29 | 4 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 22 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.805 |
| 07/24/2026 21:29 | 100 | 61.805 |
| 07/24/2026 21:29 | 249 | 61.805 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 15 | 61.81 |
| 07/24/2026 21:29 | 245 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 100 | 61.81 |
| 07/24/2026 21:29 | 200 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.81 |
| 07/24/2026 21:29 | 1 | 61.80 |
| 07/24/2026 21:29 | 300 | 61.80 |
| 07/24/2026 21:29 | 100 | 61.80 |
| 07/24/2026 21:29 | 48 | 61.80 |
| 07/24/2026 21:29 | 1 | 61.80 |
| 07/24/2026 21:29 | 1 | 61.80 |
| 07/24/2026 21:29 | 250 | 61.80 |
| 07/24/2026 21:29 | 150 | 61.80 |
| 07/24/2026 21:29 | 100 | 61.80 |
| 07/24/2026 21:29 | 100 | 61.805 |
| 07/24/2026 21:29 | 17 | 61.805 |
| 07/24/2026 21:29 | 100 | 61.80 |
| 07/24/2026 21:29 | 1 | 61.80 |
| 07/24/2026 21:29 | 158 | 61.80 |
| 07/24/2026 21:29 | 30 | 61.80 |
| 07/24/2026 21:29 | 12 | 61.80 |
| 07/24/2026 21:29 | 227 | 61.80 |
| 07/24/2026 21:29 | 700 | 61.80 |
| 07/24/2026 21:29 | 19 | 61.80 |
| 07/24/2026 21:29 | 100 | 61.795 |
| 07/24/2026 21:29 | 100 | 61.795 |
| 07/24/2026 21:29 | 22 | 61.795 |
| 07/24/2026 21:29 | 56 | 61.795 |
| 07/24/2026 21:29 | 53 | 61.79 |
| 07/24/2026 21:29 | 1 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 200 | 61.79 |
| 07/24/2026 21:29 | 9 | 61.79 |
| 07/24/2026 21:29 | 122 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 20 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 15 | 61.79 |
| 07/24/2026 21:29 | 200 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 2 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 12 | 61.79 |
| 07/24/2026 21:29 | 1 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.79 |
| 07/24/2026 21:29 | 473 | 61.79 |
| 07/24/2026 21:29 | 100 | 61.785 |
| 07/24/2026 21:29 | 50 | 61.785 |
| 07/24/2026 21:29 | 100 | 61.785 |
| 07/24/2026 21:28 | 50 | 61.785 |
| 07/24/2026 21:28 | 1 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.785 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 20 | 61.78 |
| 07/24/2026 21:28 | 15 | 61.78 |
| 07/24/2026 21:28 | 65 | 61.78 |
| 07/24/2026 21:28 | 45 | 61.78 |
| 07/24/2026 21:28 | 55 | 61.78 |
| 07/24/2026 21:28 | 45 | 61.78 |
| 07/24/2026 21:28 | 3 | 61.78 |
| 07/24/2026 21:28 | 50 | 61.78 |
| 07/24/2026 21:28 | 1 | 61.78 |
| 07/24/2026 21:28 | 1 | 61.78 |
| 07/24/2026 21:28 | 10 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 12 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.77 |
| 07/24/2026 21:28 | 112 | 61.77 |
| 07/24/2026 21:28 | 25 | 61.77 |
| 07/24/2026 21:28 | 75 | 61.77 |
| 07/24/2026 21:28 | 100 | 61.77 |
| 07/24/2026 21:28 | 3 | 61.77 |
| 07/24/2026 21:28 | 200 | 61.77 |
| 07/24/2026 21:28 | 200 | 61.77 |
| 07/24/2026 21:28 | 22 | 61.77 |
| 07/24/2026 21:28 | 26 | 61.77 |
| 07/24/2026 21:28 | 200 | 61.775 |
| 07/24/2026 21:28 | 200 | 61.775 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 100 | 61.78 |
| 07/24/2026 21:28 | 300 | 61.78 |
| 07/24/2026 21:28 | 50 | 61.78 |
| 07/24/2026 21:28 | 400 | 61.79 |
| 07/24/2026 21:28 | 100 | 61.79 |
| 07/24/2026 21:28 | 100 | 61.79 |
| 07/24/2026 21:28 | 800 | 61.79 |
| 07/24/2026 21:28 | 1 | 61.79 |
| 07/24/2026 21:28 | 100 | 61.79 |
| 07/24/2026 21:28 | 200 | 61.79 |
| 07/24/2026 21:28 | 200 | 61.79 |
| 07/24/2026 21:28 | 300 | 61.79 |
| 07/24/2026 21:28 | 100 | 61.79 |
| 07/24/2026 21:28 | 100 | 61.80 |
| 07/24/2026 21:28 | 99 | 61.80 |
| 07/24/2026 21:28 | 100 | 61.80 |
| 07/24/2026 21:28 | 1 | 61.80 |
| 07/24/2026 21:28 | 58 | 61.80 |
| 07/24/2026 21:28 | 200 | 61.80 |
| 07/24/2026 21:28 | 100 | 61.805 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 200 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 200 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 38 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 15 | 61.80 |
| 07/24/2026 21:27 | 600 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.795 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 755 | 61.80 |
| 07/24/2026 21:27 | 445 | 61.80 |
| 07/24/2026 21:27 | 764 | 61.80 |
| 07/24/2026 21:27 | 36 | 61.80 |
| 07/24/2026 21:27 | 500 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.81 |
| 07/24/2026 21:27 | 300 | 61.81 |
| 07/24/2026 21:27 | 18 | 61.81 |
| 07/24/2026 21:27 | 150 | 61.81 |
| 07/24/2026 21:27 | 300 | 61.81 |
| 07/24/2026 21:27 | 100 | 61.815 |
| 07/24/2026 21:27 | 200 | 61.81 |
| 07/24/2026 21:27 | 100 | 61.81 |
| 07/24/2026 21:27 | 100 | 61.81 |
| 07/24/2026 21:27 | 100 | 61.81 |
| 07/24/2026 21:27 | 24 | 61.81 |
| 07/24/2026 21:27 | 5 | 61.81 |
| 07/24/2026 21:27 | 100 | 61.81 |
| 07/24/2026 21:27 | 27 | 61.80 |
| 07/24/2026 21:27 | 73 | 61.80 |
| 07/24/2026 21:27 | 27 | 61.80 |
| 07/24/2026 21:27 | 200 | 61.80 |
| 07/24/2026 21:27 | 18 | 61.80 |
| 07/24/2026 21:27 | 200 | 61.80 |
| 07/24/2026 21:27 | 200 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 100 | 61.80 |
| 07/24/2026 21:27 | 24 | 61.80 |
| 07/24/2026 21:27 | 10 | 61.795 |
| 07/24/2026 21:27 | 21 | 61.795 |
| 07/24/2026 21:27 | 16 | 61.795 |
| 07/24/2026 21:27 | 500 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 19 | 61.79 |
| 07/24/2026 21:27 | 190 | 61.79 |
| 07/24/2026 21:27 | 110 | 61.79 |
| 07/24/2026 21:27 | 88 | 61.79 |
| 07/24/2026 21:27 | 12 | 61.79 |
| 07/24/2026 21:27 | 200 | 61.79 |
| 07/24/2026 21:27 | 88 | 61.79 |
| 07/24/2026 21:27 | 97 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 1 | 61.79 |
| 07/24/2026 21:27 | 99 | 61.79 |
| 07/24/2026 21:27 | 1 | 61.79 |
| 07/24/2026 21:27 | 99 | 61.79 |
| 07/24/2026 21:27 | 98 | 61.79 |
| 07/24/2026 21:27 | 2 | 61.79 |
| 07/24/2026 21:27 | 98 | 61.79 |
| 07/24/2026 21:27 | 1 | 61.79 |
| 07/24/2026 21:27 | 1 | 61.79 |
| 07/24/2026 21:27 | 651 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 421 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 143 | 61.79 |
| 07/24/2026 21:27 | 150 | 61.79 |
| 07/24/2026 21:27 | 1 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.79 |
| 07/24/2026 21:27 | 500 | 61.79 |
| 07/24/2026 21:27 | 100 | 61.795 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 2 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 1 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 27 | 61.79 |
| 07/24/2026 21:26 | 16 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 31 | 61.79 |
| 07/24/2026 21:26 | 200 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 548 | 61.79 |
| 07/24/2026 21:26 | 1 | 61.79 |
| 07/24/2026 21:26 | 1 | 61.79 |
| 07/24/2026 21:26 | 50 | 61.79 |
| 07/24/2026 21:26 | 100 | 61.79 |
| 07/24/2026 21:26 | 17 | 61.79 |
| 07/24/2026 21:26 | 2 | 61.785 |
| 07/24/2026 21:26 | 100 | 61.785 |
| 07/24/2026 21:26 | 100 | 61.785 |
| 07/24/2026 21:26 | 24 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 120 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 49 | 61.78 |
| 07/24/2026 21:26 | 61 | 61.78 |
| 07/24/2026 21:26 | 1 | 61.78 |
| 07/24/2026 21:26 | 50 | 61.78 |
| 07/24/2026 21:26 | 50 | 61.78 |
| 07/24/2026 21:26 | 50 | 61.78 |
| 07/24/2026 21:26 | 200 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 10 | 61.78 |
| 07/24/2026 21:26 | 1 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 14 | 61.78 |
| 07/24/2026 21:26 | 5 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 200 | 61.78 |
| 07/24/2026 21:26 | 1 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 300 | 61.78 |
| 07/24/2026 21:26 | 18 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.78 |
| 07/24/2026 21:26 | 600 | 61.78 |
| 07/24/2026 21:26 | 100 | 61.775 |
| 07/24/2026 21:26 | 100 | 61.775 |
| 07/24/2026 21:26 | 100 | 61.775 |
| 07/24/2026 21:26 | 100 | 61.775 |
| 07/24/2026 21:25 | 100 | 61.775 |
| 07/24/2026 21:25 | 36 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 249 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 50 | 61.77 |
| 07/24/2026 21:25 | 50 | 61.77 |
| 07/24/2026 21:25 | 51 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 2 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 14 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 1000 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 100 | 61.77 |
| 07/24/2026 21:25 | 200 | 61.77 |
| 07/24/2026 21:25 | 600 | 61.77 |
| 07/24/2026 21:25 | 6 | 61.765 |
| 07/24/2026 21:25 | 1 | 61.76 |
| 07/24/2026 21:25 | 200 | 61.76 |
| 07/24/2026 21:25 | 100 | 61.76 |
| 07/24/2026 21:25 | 300 | 61.76 |
| 07/24/2026 21:25 | 100 | 61.76 |
| 07/24/2026 21:25 | 21 | 61.76 |
| 07/24/2026 21:25 | 1 | 61.76 |
| 07/24/2026 21:25 | 100 | 61.76 |
| 07/24/2026 21:25 | 100 | 61.76 |
| 07/24/2026 21:25 | 1 | 61.76 |
| 07/24/2026 21:25 | 100 | 61.76 |
| 07/24/2026 21:25 | 22 | 61.76 |
| 07/24/2026 21:25 | 60 | 61.76 |
| 07/24/2026 21:25 | 600 | 61.76 |
| 07/24/2026 21:25 | 200 | 61.76 |
| 07/24/2026 21:25 | 199 | 61.76 |
| 07/24/2026 21:25 | 1 | 61.76 |
| 07/24/2026 21:25 | 4 | 61.765 |
| 07/24/2026 21:25 | 5 | 61.77 |
| 07/24/2026 21:25 | 180 | 61.77 |
| 07/24/2026 21:24 | 200 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 163 | 61.78 |
| 07/24/2026 21:24 | 1 | 61.78 |
| 07/24/2026 21:24 | 1 | 61.78 |
| 07/24/2026 21:24 | 1 | 61.78 |
| 07/24/2026 21:24 | 3 | 61.78 |
| 07/24/2026 21:24 | 31 | 61.78 |
| 07/24/2026 21:24 | 369 | 61.78 |
| 07/24/2026 21:24 | 8 | 61.78 |
| 07/24/2026 21:24 | 23 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.785 |
| 07/24/2026 21:24 | 77 | 61.78 |
| 07/24/2026 21:24 | 23 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 10 | 61.78 |
| 07/24/2026 21:24 | 38 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 300 | 61.78 |
| 07/24/2026 21:24 | 21 | 61.78 |
| 07/24/2026 21:24 | 277 | 61.78 |
| 07/24/2026 21:24 | 46 | 61.78 |
| 07/24/2026 21:24 | 1 | 61.78 |
| 07/24/2026 21:24 | 53 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 1 | 61.775 |
| 07/24/2026 21:24 | 100 | 61.78 |
| 07/24/2026 21:24 | 100 | 61.79 |
| 07/24/2026 21:24 | 50 | 61.79 |
| 07/24/2026 21:24 | 1 | 61.79 |
| 07/24/2026 21:24 | 10 | 61.795 |
| 07/24/2026 21:24 | 6 | 61.795 |
| 07/24/2026 21:24 | 600 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 400 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 47 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.805 |
| 07/24/2026 21:24 | 34 | 61.805 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 342 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 4 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 300 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 300 | 61.80 |
| 07/24/2026 21:24 | 200 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.80 |
| 07/24/2026 21:24 | 300 | 61.80 |
| 07/24/2026 21:24 | 10 | 61.80 |
| 07/24/2026 21:24 | 400 | 61.80 |
| 07/24/2026 21:24 | 33 | 61.80 |
| 07/24/2026 21:24 | 1 | 61.80 |
| 07/24/2026 21:24 | 1 | 61.80 |
| 07/24/2026 21:24 | 265 | 61.80 |
| 07/24/2026 21:24 | 100 | 61.795 |
| 07/24/2026 21:24 | 55 | 61.795 |
| 07/24/2026 21:24 | 100 | 61.795 |
| 07/24/2026 21:24 | 50 | 61.795 |
| 07/24/2026 21:24 | 100 | 61.795 |
| 07/24/2026 21:23 | 50 | 61.795 |
| 07/24/2026 21:23 | 58 | 61.80 |
| 07/24/2026 21:23 | 42 | 61.80 |
| 07/24/2026 21:23 | 58 | 61.80 |
| 07/24/2026 21:23 | 1 | 61.80 |
| 07/24/2026 21:23 | 6 | 61.80 |
| 07/24/2026 21:23 | 100 | 61.80 |
| 07/24/2026 21:23 | 89 | 61.80 |
| 07/24/2026 21:23 | 10 | 61.80 |
| 07/24/2026 21:23 | 1 | 61.80 |
| 07/24/2026 21:23 | 535 | 61.80 |
| 07/24/2026 21:23 | 100 | 61.80 |
| 07/24/2026 21:23 | 73 | 61.80 |
| 07/24/2026 21:23 | 100 | 61.80 |
| 07/24/2026 21:23 | 200 | 61.80 |
| 07/24/2026 21:23 | 50 | 61.80 |
| 07/24/2026 21:23 | 100 | 61.80 |
| 07/24/2026 21:23 | 53 | 61.805 |
| 07/24/2026 21:23 | 100 | 61.805 |
| 07/24/2026 21:23 | 300 | 61.81 |
| 07/24/2026 21:23 | 11 | 61.81 |
| 07/24/2026 21:23 | 198 | 61.81 |
| 07/24/2026 21:23 | 1 | 61.81 |
| 07/24/2026 21:23 | 1 | 61.81 |
| 07/24/2026 21:23 | 45 | 61.81 |
| 07/24/2026 21:23 | 200 | 61.81 |
| 07/24/2026 21:23 | 100 | 61.81 |
| 07/24/2026 21:23 | 200 | 61.81 |
| 07/24/2026 21:23 | 6 | 61.81 |
| 07/24/2026 21:23 | 200 | 61.815 |
| 07/24/2026 21:23 | 116 | 61.815 |
| 07/24/2026 21:23 | 300 | 61.815 |
| 07/24/2026 21:23 | 54 | 61.815 |
| 07/24/2026 21:23 | 33 | 61.82 |
| 07/24/2026 21:23 | 2 | 61.82 |
| 07/24/2026 21:23 | 98 | 61.82 |
| 07/24/2026 21:23 | 2 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 200 | 61.82 |
| 07/24/2026 21:23 | 65 | 61.82 |
| 07/24/2026 21:23 | 235 | 61.82 |
| 07/24/2026 21:23 | 300 | 61.82 |
| 07/24/2026 21:23 | 64 | 61.82 |
| 07/24/2026 21:23 | 1 | 61.82 |
| 07/24/2026 21:23 | 71 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 313 | 61.82 |
| 07/24/2026 21:23 | 13 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.82 |
| 07/24/2026 21:23 | 103 | 61.82 |
| 07/24/2026 21:23 | 1 | 61.82 |
| 07/24/2026 21:23 | 496 | 61.82 |
| 07/24/2026 21:23 | 3 | 61.82 |
| 07/24/2026 21:23 | 1 | 61.82 |
| 07/24/2026 21:23 | 167 | 61.82 |
| 07/24/2026 21:23 | 1 | 61.82 |
| 07/24/2026 21:23 | 5 | 61.82 |
| 07/24/2026 21:23 | 200 | 61.82 |
| 07/24/2026 21:23 | 227 | 61.82 |
| 07/24/2026 21:23 | 200 | 61.82 |
| 07/24/2026 21:23 | 5 | 61.82 |
| 07/24/2026 21:23 | 100 | 61.825 |
| 07/24/2026 21:23 | 100 | 61.825 |
| 07/24/2026 21:23 | 100 | 61.825 |
| 07/24/2026 21:23 | 3 | 61.825 |
| 07/24/2026 21:23 | 97 | 61.825 |
| 07/24/2026 21:23 | 3 | 61.825 |
| 07/24/2026 21:23 | 1 | 61.825 |
| 07/24/2026 21:23 | 100 | 61.83 |
| 07/24/2026 21:23 | 100 | 61.83 |
| 07/24/2026 21:23 | 100 | 61.83 |
| 07/24/2026 21:23 | 400 | 61.83 |
| 07/24/2026 21:23 | 200 | 61.83 |
| 07/24/2026 21:23 | 1 | 61.83 |
| 07/24/2026 21:23 | 1 | 61.83 |
| 07/24/2026 21:23 | 100 | 61.83 |
| 07/24/2026 21:23 | 400 | 61.83 |
| 07/24/2026 21:23 | 81 | 61.84 |
| 07/24/2026 21:23 | 19 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 50 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 1 | 61.84 |
| 07/24/2026 21:23 | 99 | 61.84 |
| 07/24/2026 21:23 | 1 | 61.84 |
| 07/24/2026 21:23 | 83 | 61.84 |
| 07/24/2026 21:23 | 17 | 61.84 |
| 07/24/2026 21:23 | 83 | 61.84 |
| 07/24/2026 21:23 | 17 | 61.84 |
| 07/24/2026 21:23 | 83 | 61.84 |
| 07/24/2026 21:23 | 1 | 61.84 |
| 07/24/2026 21:23 | 16 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 84 | 61.84 |
| 07/24/2026 21:23 | 16 | 61.84 |
| 07/24/2026 21:23 | 84 | 61.84 |
| 07/24/2026 21:23 | 16 | 61.84 |
| 07/24/2026 21:23 | 84 | 61.84 |
| 07/24/2026 21:23 | 315 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:23 | 15 | 61.84 |
| 07/24/2026 21:23 | 200 | 61.84 |
| 07/24/2026 21:23 | 100 | 61.84 |
| 07/24/2026 21:22 | 3 | 61.85 |
| 07/24/2026 21:22 | 97 | 61.85 |
| 07/24/2026 21:22 | 3 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 400 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 297 | 61.85 |
| 07/24/2026 21:22 | 3 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 16 | 61.85 |
| 07/24/2026 21:22 | 84 | 61.85 |
| 07/24/2026 21:22 | 16 | 61.85 |
| 07/24/2026 21:22 | 84 | 61.85 |
| 07/24/2026 21:22 | 114 | 61.85 |
| 07/24/2026 21:22 | 200 | 61.85 |
| 07/24/2026 21:22 | 299 | 61.85 |
| 07/24/2026 21:22 | 87 | 61.85 |
| 07/24/2026 21:22 | 514 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 200 | 61.85 |
| 07/24/2026 21:22 | 99 | 61.85 |
| 07/24/2026 21:22 | 1 | 61.85 |
| 07/24/2026 21:22 | 186 | 61.85 |
| 07/24/2026 21:22 | 200 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 400 | 61.85 |
| 07/24/2026 21:22 | 200 | 61.85 |
| 07/24/2026 21:22 | 100 | 61.85 |
| 07/24/2026 21:22 | 200 | 61.855 |
| 07/24/2026 21:22 | 200 | 61.855 |
| 07/24/2026 21:22 | 51 | 61.86 |
| 07/24/2026 21:22 | 49 | 61.86 |
| 07/24/2026 21:22 | 151 | 61.86 |
| 07/24/2026 21:22 | 48 | 61.86 |
| 07/24/2026 21:22 | 1 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 400 | 61.86 |
| 07/24/2026 21:22 | 126 | 61.86 |
| 07/24/2026 21:22 | 19 | 61.86 |
| 07/24/2026 21:22 | 200 | 61.86 |
| 07/24/2026 21:22 | 27 | 61.86 |
| 07/24/2026 21:22 | 13 | 61.86 |
| 07/24/2026 21:22 | 48 | 61.86 |
| 07/24/2026 21:22 | 200 | 61.86 |
| 07/24/2026 21:22 | 60 | 61.86 |
| 07/24/2026 21:22 | 400 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 600 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.865 |
| 07/24/2026 21:22 | 58 | 61.86 |
| 07/24/2026 21:22 | 200 | 61.86 |
| 07/24/2026 21:22 | 1 | 61.86 |
| 07/24/2026 21:22 | 1 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 20 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 37 | 61.86 |
| 07/24/2026 21:22 | 2 | 61.86 |
| 07/24/2026 21:22 | 1000 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 10 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.86 |
| 07/24/2026 21:22 | 499 | 61.86 |
| 07/24/2026 21:22 | 100 | 61.855 |
| 07/24/2026 21:22 | 101 | 61.86 |
| 07/24/2026 21:21 | 17 | 61.855 |
| 07/24/2026 21:21 | 2 | 61.85 |
| 07/24/2026 21:21 | 800 | 61.85 |
| 07/24/2026 21:21 | 300 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 15 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 400 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 1 | 61.85 |
| 07/24/2026 21:21 | 169 | 61.85 |
| 07/24/2026 21:21 | 162 | 61.85 |
| 07/24/2026 21:21 | 69 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 200 | 61.85 |
| 07/24/2026 21:21 | 2 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 3 | 61.85 |
| 07/24/2026 21:21 | 1 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 300 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.845 |
| 07/24/2026 21:21 | 100 | 61.845 |
| 07/24/2026 21:21 | 100 | 61.845 |
| 07/24/2026 21:21 | 288 | 61.84 |
| 07/24/2026 21:21 | 100 | 61.84 |
| 07/24/2026 21:21 | 200 | 61.84 |
| 07/24/2026 21:21 | 1 | 61.84 |
| 07/24/2026 21:21 | 100 | 61.84 |
| 07/24/2026 21:21 | 88 | 61.84 |
| 07/24/2026 21:21 | 5 | 61.84 |
| 07/24/2026 21:21 | 300 | 61.845 |
| 07/24/2026 21:21 | 7 | 61.84 |
| 07/24/2026 21:21 | 432 | 61.84 |
| 07/24/2026 21:21 | 200 | 61.84 |
| 07/24/2026 21:21 | 1 | 61.84 |
| 07/24/2026 21:21 | 100 | 61.84 |
| 07/24/2026 21:21 | 10 | 61.845 |
| 07/24/2026 21:21 | 200 | 61.85 |
| 07/24/2026 21:21 | 120 | 61.85 |
| 07/24/2026 21:21 | 571 | 61.85 |
| 07/24/2026 21:21 | 29 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 86 | 61.85 |
| 07/24/2026 21:21 | 14 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 2 | 61.85 |
| 07/24/2026 21:21 | 1 | 61.85 |
| 07/24/2026 21:21 | 11 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 2 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:21 | 100 | 61.85 |
| 07/24/2026 21:20 | 53 | 61.845 |
| 07/24/2026 21:20 | 100 | 61.845 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 98 | 61.84 |
| 07/24/2026 21:20 | 2 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 99 | 61.84 |
| 07/24/2026 21:20 | 1 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 113 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 185 | 61.84 |
| 07/24/2026 21:20 | 15 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 99 | 61.84 |
| 07/24/2026 21:20 | 1 | 61.84 |
| 07/24/2026 21:20 | 200 | 61.84 |
| 07/24/2026 21:20 | 500 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 1 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 100 | 61.84 |
| 07/24/2026 21:20 | 99 | 61.84 |
| 07/24/2026 21:20 | 35 | 61.85 |
| 07/24/2026 21:20 | 65 | 61.85 |
| 07/24/2026 21:20 | 35 | 61.85 |
| 07/24/2026 21:20 | 65 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 23 | 61.85 |
| 07/24/2026 21:20 | 77 | 61.85 |
| 07/24/2026 21:20 | 65 | 61.85 |
| 07/24/2026 21:20 | 435 | 61.85 |
| 07/24/2026 21:20 | 65 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 200 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 100 | 61.85 |
| 07/24/2026 21:20 | 200 | 61.86 |
| 07/24/2026 21:20 | 46 | 61.86 |
| 07/24/2026 21:20 | 154 | 61.86 |
| 07/24/2026 21:19 | 34 | 61.86 |
| 07/24/2026 21:19 | 66 | 61.86 |
| 07/24/2026 21:19 | 1 | 61.86 |
| 07/24/2026 21:19 | 28 | 61.86 |
| 07/24/2026 21:19 | 5 | 61.86 |
| 07/24/2026 21:19 | 65 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 2 | 61.85 |
| 07/24/2026 21:19 | 1 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 18 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 1 | 61.85 |
| 07/24/2026 21:19 | 10 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 600 | 61.85 |
| 07/24/2026 21:19 | 200 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 100 | 61.85 |
| 07/24/2026 21:19 | 1 | 61.84 |
| 07/24/2026 21:19 | 200 | 61.84 |
| 07/24/2026 21:19 | 100 | 61.84 |
| 07/24/2026 21:18 | 56 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 200 | 61.85 |
| 07/24/2026 21:18 | 44 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 56 | 61.85 |
| 07/24/2026 21:18 | 140 | 61.85 |
| 07/24/2026 21:18 | 189 | 61.85 |
| 07/24/2026 21:18 | 140 | 61.85 |
| 07/24/2026 21:18 | 160 | 61.85 |
| 07/24/2026 21:18 | 270 | 61.85 |
| 07/24/2026 21:18 | 30 | 61.85 |
| 07/24/2026 21:18 | 300 | 61.85 |
| 07/24/2026 21:18 | 600 | 61.85 |
| 07/24/2026 21:18 | 300 | 61.85 |
| 07/24/2026 21:18 | 45 | 61.85 |
| 07/24/2026 21:18 | 155 | 61.85 |
| 07/24/2026 21:18 | 1 | 61.85 |
| 07/24/2026 21:18 | 44 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 500 | 61.85 |
| 07/24/2026 21:18 | 200 | 61.855 |
| 07/24/2026 21:18 | 66 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 59 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 87 | 61.85 |
| 07/24/2026 21:18 | 113 | 61.85 |
| 07/24/2026 21:18 | 8 | 61.85 |
| 07/24/2026 21:18 | 29 | 61.85 |
| 07/24/2026 21:18 | 30 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 200 | 61.85 |
| 07/24/2026 21:18 | 20 | 61.85 |
| 07/24/2026 21:18 | 100 | 61.85 |
| 07/24/2026 21:18 | 12 | 61.845 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 200 | 61.84 |
| 07/24/2026 21:18 | 10 | 61.84 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 100 | 61.84 |
| 07/24/2026 21:18 | 2 | 61.84 |
| 07/24/2026 21:18 | 1 | 61.84 |
| 07/24/2026 21:17 | 23 | 61.84 |
| 07/24/2026 21:17 | 87 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:17 | 13 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:17 | 500 | 61.83 |
| 07/24/2026 21:17 | 100 | 61.83 |
| 07/24/2026 21:16 | 58 | 61.82 |
| 07/24/2026 21:16 | 101 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 199 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 199 | 61.82 |
| 07/24/2026 21:16 | 1 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 1 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.815 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 46 | 61.82 |
| 07/24/2026 21:16 | 54 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 96 | 61.82 |
| 07/24/2026 21:16 | 4 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 46 | 61.82 |
| 07/24/2026 21:16 | 54 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 96 | 61.82 |
| 07/24/2026 21:16 | 4 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 46 | 61.82 |
| 07/24/2026 21:16 | 54 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 296 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 450 | 61.82 |
| 07/24/2026 21:16 | 102 | 61.82 |
| 07/24/2026 21:16 | 2 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 100 | 61.82 |
| 07/24/2026 21:16 | 3 | 61.82 |
| 07/24/2026 21:16 | 1 | 61.82 |
| 07/24/2026 21:16 | 1 | 61.82 |
| 07/24/2026 21:16 | 1 | 61.825 |
| 07/24/2026 21:16 | 184 | 61.83 |
| 07/24/2026 21:16 | 16 | 61.83 |
| 07/24/2026 21:16 | 16 | 61.83 |
| 07/24/2026 21:16 | 200 | 61.83 |
| 07/24/2026 21:16 | 17 | 61.83 |
| 07/24/2026 21:16 | 200 | 61.83 |
| 07/24/2026 21:16 | 200 | 61.83 |
| 07/24/2026 21:16 | 16 | 61.83 |
| 07/24/2026 21:16 | 184 | 61.83 |
| 07/24/2026 21:16 | 1 | 61.83 |
| 07/24/2026 21:16 | 15 | 61.83 |
| 07/24/2026 21:16 | 1 | 61.83 |
| 07/24/2026 21:16 | 284 | 61.83 |
| 07/24/2026 21:16 | 200 | 61.83 |
| 07/24/2026 21:16 | 26 | 61.83 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 67 | 61.84 |
| 07/24/2026 21:15 | 33 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 67 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 32 | 61.84 |
| 07/24/2026 21:15 | 68 | 61.84 |
| 07/24/2026 21:15 | 32 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 59 | 61.84 |
| 07/24/2026 21:15 | 91 | 61.84 |
| 07/24/2026 21:15 | 50 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 43 | 61.84 |
| 07/24/2026 21:15 | 57 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 799 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 38 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 61 | 61.84 |
| 07/24/2026 21:15 | 37 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 19 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.835 |
| 07/24/2026 21:15 | 100 | 61.835 |
| 07/24/2026 21:15 | 100 | 61.835 |
| 07/24/2026 21:15 | 100 | 61.835 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 57 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 143 | 61.84 |
| 07/24/2026 21:15 | 57 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 99 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 99 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 99 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 75 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 25 | 61.84 |
| 07/24/2026 21:15 | 299 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 25 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 74 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 500 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 48 | 61.84 |
| 07/24/2026 21:15 | 76 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 300 | 61.84 |
| 07/24/2026 21:15 | 1 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.84 |
| 07/24/2026 21:15 | 200 | 61.84 |
| 07/24/2026 21:15 | 100 | 61.845 |
| 07/24/2026 21:15 | 100 | 61.845 |
| 07/24/2026 21:15 | 56 | 61.85 |
| 07/24/2026 21:15 | 188 | 61.85 |
| 07/24/2026 21:15 | 1 | 61.85 |
| 07/24/2026 21:15 | 48 | 61.85 |
| 07/24/2026 21:15 | 200 | 61.85 |
| 07/24/2026 21:15 | 2 | 61.85 |
| 07/24/2026 21:15 | 600 | 61.85 |
| 07/24/2026 21:15 | 74 | 61.85 |
| 07/24/2026 21:15 | 26 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 45 | 61.85 |
| 07/24/2026 21:15 | 55 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 40 | 61.85 |
| 07/24/2026 21:15 | 121 | 61.85 |
| 07/24/2026 21:15 | 79 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 100 | 61.85 |
| 07/24/2026 21:15 | 300 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 200 | 61.85 |
| 07/24/2026 21:14 | 200 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.85 |
| 07/24/2026 21:14 | 100 | 61.845 |
| 07/24/2026 21:14 | 100 | 61.845 |
| 07/24/2026 21:14 | 144 | 61.845 |
| 07/24/2026 21:14 | 100 | 61.845 |
| 07/24/2026 21:13 | 100 | 61.845 |
| 07/24/2026 21:13 | 1 | 61.85 |
| 07/24/2026 21:13 | 100 | 61.85 |
| 07/24/2026 21:13 | 62 | 61.85 |
| 07/24/2026 21:13 | 1 | 61.85 |
| 07/24/2026 21:13 | 37 | 61.85 |
| 07/24/2026 21:13 | 100 | 61.85 |
| 07/24/2026 21:13 | 100 | 61.85 |
| 07/24/2026 21:13 | 100 | 61.85 |
| 07/24/2026 21:13 | 100 | 61.855 |
| 07/24/2026 21:13 | 1 | 61.855 |
| 07/24/2026 21:13 | 283 | 61.86 |
| 07/24/2026 21:13 | 117 | 61.86 |
| 07/24/2026 21:13 | 33 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 67 | 61.86 |
| 07/24/2026 21:13 | 2 | 61.86 |
| 07/24/2026 21:13 | 31 | 61.86 |
| 07/24/2026 21:13 | 69 | 61.86 |
| 07/24/2026 21:13 | 31 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 5 | 61.86 |
| 07/24/2026 21:13 | 95 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 5 | 61.86 |
| 07/24/2026 21:13 | 95 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 1 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 92 | 61.86 |
| 07/24/2026 21:13 | 8 | 61.86 |
| 07/24/2026 21:13 | 92 | 61.86 |
| 07/24/2026 21:13 | 101 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 1 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 96 | 61.86 |
| 07/24/2026 21:13 | 4 | 61.86 |
| 07/24/2026 21:13 | 100 | 61.86 |
| 07/24/2026 21:13 | 99 | 61.86 |
| 07/24/2026 21:12 | 1 | 61.86 |
| 07/24/2026 21:12 | 100 | 61.86 |
| 07/24/2026 21:12 | 100 | 61.86 |
| 07/24/2026 21:12 | 100 | 61.86 |
| 07/24/2026 21:12 | 100 | 61.86 |
| 07/24/2026 21:12 | 200 | 61.86 |
| 07/24/2026 21:12 | 300 | 61.86 |
| 07/24/2026 21:12 | 53 | 61.865 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 200 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 179 | 61.88 |
| 07/24/2026 21:12 | 221 | 61.88 |
| 07/24/2026 21:12 | 600 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 500 | 61.88 |
| 07/24/2026 21:12 | 25 | 61.88 |
| 07/24/2026 21:12 | 1 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 4 | 61.88 |
| 07/24/2026 21:12 | 100 | 61.88 |
| 07/24/2026 21:12 | 16 | 61.88 |
| 07/24/2026 21:12 | 500 | 61.88 |
| 07/24/2026 21:12 | 1 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 200 | 61.87 |
| 07/24/2026 21:12 | 1 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 100 | 61.87 |
| 07/24/2026 21:12 | 96 | 61.87 |
| 07/24/2026 21:12 | 4 | 61.87 |
| 07/24/2026 21:12 | 2 | 61.87 |
| 07/24/2026 21:12 | 300 | 61.865 |
| 07/24/2026 21:11 | 29 | 61.87 |
| 07/24/2026 21:11 | 71 | 61.87 |
| 07/24/2026 21:11 | 29 | 61.87 |
| 07/24/2026 21:11 | 71 | 61.87 |
| 07/24/2026 21:11 | 29 | 61.87 |
| 07/24/2026 21:11 | 71 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 28 | 61.87 |
| 07/24/2026 21:11 | 72 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 28 | 61.87 |
| 07/24/2026 21:11 | 72 | 61.87 |
| 07/24/2026 21:11 | 28 | 61.87 |
| 07/24/2026 21:11 | 72 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 28 | 61.87 |
| 07/24/2026 21:11 | 72 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 200 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 200 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 600 | 61.87 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 1 | 61.88 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 35 | 61.88 |
| 07/24/2026 21:11 | 18 | 61.88 |
| 07/24/2026 21:11 | 47 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 53 | 61.88 |
| 07/24/2026 21:11 | 47 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 52 | 61.88 |
| 07/24/2026 21:11 | 48 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 52 | 61.88 |
| 07/24/2026 21:11 | 48 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 153 | 61.88 |
| 07/24/2026 21:11 | 199 | 61.88 |
| 07/24/2026 21:11 | 1 | 61.88 |
| 07/24/2026 21:11 | 547 | 61.88 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 50 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 20 | 61.89 |
| 07/24/2026 21:11 | 1 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 20 | 61.89 |
| 07/24/2026 21:11 | 1 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 20 | 61.89 |
| 07/24/2026 21:11 | 66 | 61.89 |
| 07/24/2026 21:11 | 91 | 61.89 |
| 07/24/2026 21:11 | 100 | 61.89 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 200 | 61.88 |
| 07/24/2026 21:11 | 2 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.88 |
| 07/24/2026 21:11 | 400 | 61.88 |
| 07/24/2026 21:11 | 1 | 61.88 |
| 07/24/2026 21:11 | 1 | 61.88 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 3 | 61.87 |
| 07/24/2026 21:11 | 97 | 61.87 |
| 07/24/2026 21:11 | 3 | 61.87 |
| 07/24/2026 21:11 | 97 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 1 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 2 | 61.87 |
| 07/24/2026 21:11 | 98 | 61.87 |
| 07/24/2026 21:11 | 2 | 61.87 |
| 07/24/2026 21:11 | 98 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 1 | 61.87 |
| 07/24/2026 21:11 | 99 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 2 | 61.87 |
| 07/24/2026 21:11 | 100 | 61.87 |
| 07/24/2026 21:11 | 1 | 61.87 |
| 07/24/2026 21:11 | 1 | 61.87 |
| 07/24/2026 21:11 | 98 | 61.87 |
| 07/24/2026 21:11 | 200 | 61.87 |
| 07/24/2026 21:11 | 2 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 5 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 1 | 61.87 |
| 07/24/2026 21:10 | 4 | 61.87 |
| 07/24/2026 21:10 | 20 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 100 | 61.87 |
| 07/24/2026 21:10 | 200 | 61.865 |
| 07/24/2026 21:09 | 100 | 61.865 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 59 | 61.87 |
| 07/24/2026 21:09 | 41 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 96 | 61.87 |
| 07/24/2026 21:09 | 4 | 61.87 |
| 07/24/2026 21:09 | 95 | 61.87 |
| 07/24/2026 21:09 | 5 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 1 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 94 | 61.87 |
| 07/24/2026 21:09 | 6 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 200 | 61.87 |
| 07/24/2026 21:09 | 1 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 99 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 1 | 61.87 |
| 07/24/2026 21:09 | 200 | 61.87 |
| 07/24/2026 21:09 | 200 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 40 | 61.87 |
| 07/24/2026 21:09 | 200 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 1 | 61.875 |
| 07/24/2026 21:09 | 91 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.87 |
| 07/24/2026 21:09 | 500 | 61.87 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 149 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.875 |
| 07/24/2026 21:09 | 100 | 61.88 |
| 07/24/2026 21:09 | 200 | 61.88 |
| 07/24/2026 21:09 | 36 | 61.88 |
| 07/24/2026 21:09 | 64 | 61.88 |
| 07/24/2026 21:09 | 84 | 61.88 |
| 07/24/2026 21:09 | 16 | 61.88 |
| 07/24/2026 21:09 | 200 | 61.88 |
| 07/24/2026 21:09 | 100 | 61.88 |
| 07/24/2026 21:09 | 100 | 61.88 |
| 07/24/2026 21:09 | 200 | 61.88 |
| 07/24/2026 21:09 | 300 | 61.88 |
| 07/24/2026 21:09 | 98 | 61.89 |
| 07/24/2026 21:09 | 2 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 300 | 61.89 |
| 07/24/2026 21:09 | 300 | 61.89 |
| 07/24/2026 21:09 | 299 | 61.89 |
| 07/24/2026 21:09 | 1 | 61.89 |
| 07/24/2026 21:09 | 300 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 64 | 61.89 |
| 07/24/2026 21:09 | 235 | 61.89 |
| 07/24/2026 21:09 | 65 | 61.89 |
| 07/24/2026 21:09 | 299 | 61.89 |
| 07/24/2026 21:09 | 300 | 61.89 |
| 07/24/2026 21:09 | 699 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 187 | 61.89 |
| 07/24/2026 21:09 | 1 | 61.89 |
| 07/24/2026 21:09 | 112 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 200 | 61.89 |
| 07/24/2026 21:09 | 5 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 3 | 61.89 |
| 07/24/2026 21:09 | 52 | 61.89 |
| 07/24/2026 21:09 | 2 | 61.89 |
| 07/24/2026 21:09 | 5 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 19 | 61.89 |
| 07/24/2026 21:09 | 19 | 61.89 |
| 07/24/2026 21:09 | 1 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:09 | 100 | 61.89 |
| 07/24/2026 21:08 | 1 | 61.88 |
| 07/24/2026 21:08 | 1 | 61.88 |
| 07/24/2026 21:08 | 52 | 61.88 |
| 07/24/2026 21:08 | 2 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 40 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 1 | 61.88 |
| 07/24/2026 21:08 | 1 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 100 | 61.88 |
| 07/24/2026 21:08 | 2 | 61.88 |
| 07/24/2026 21:08 | 38 | 61.88 |
| 07/24/2026 21:08 | 1 | 61.87 |
| 07/24/2026 21:08 | 300 | 61.87 |
| 07/24/2026 21:08 | 57 | 61.87 |
| 07/24/2026 21:07 | 2 | 61.865 |
| 07/24/2026 21:07 | 200 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 400 | 61.86 |
| 07/24/2026 21:07 | 49 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 1 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 3 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 100 | 61.86 |
| 07/24/2026 21:07 | 3 | 61.86 |
| 07/24/2026 21:07 | 1 | 61.86 |
| 07/24/2026 21:07 | 20 | 61.86 |
| 07/24/2026 21:07 | 190 | 61.86 |
| 07/24/2026 21:07 | 35 | 61.85 |
| 07/24/2026 21:07 | 60 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 500 | 61.85 |
| 07/24/2026 21:07 | 3 | 61.85 |
| 07/24/2026 21:07 | 1 | 61.85 |
| 07/24/2026 21:07 | 79 | 61.85 |
| 07/24/2026 21:07 | 6 | 61.85 |
| 07/24/2026 21:07 | 6 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 4 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.84 |
| 07/24/2026 21:07 | 400 | 61.84 |
| 07/24/2026 21:07 | 4 | 61.84 |
| 07/24/2026 21:07 | 200 | 61.84 |
| 07/24/2026 21:07 | 71 | 61.835 |
| 07/24/2026 21:07 | 50 | 61.84 |
| 07/24/2026 21:07 | 100 | 61.84 |
| 07/24/2026 21:07 | 90 | 61.84 |
| 07/24/2026 21:07 | 100 | 61.84 |
| 07/24/2026 21:07 | 300 | 61.84 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 15 | 61.85 |
| 07/24/2026 21:07 | 85 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 15 | 61.85 |
| 07/24/2026 21:07 | 85 | 61.85 |
| 07/24/2026 21:07 | 15 | 61.85 |
| 07/24/2026 21:07 | 85 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 1 | 61.85 |
| 07/24/2026 21:07 | 99 | 61.85 |
| 07/24/2026 21:07 | 1 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 81 | 61.85 |
| 07/24/2026 21:07 | 19 | 61.85 |
| 07/24/2026 21:07 | 13 | 61.85 |
| 07/24/2026 21:07 | 2 | 61.85 |
| 07/24/2026 21:07 | 85 | 61.85 |
| 07/24/2026 21:07 | 26 | 61.85 |
| 07/24/2026 21:07 | 74 | 61.85 |
| 07/24/2026 21:07 | 74 | 61.85 |
| 07/24/2026 21:07 | 26 | 61.85 |
| 07/24/2026 21:07 | 74 | 61.85 |
| 07/24/2026 21:07 | 26 | 61.85 |
| 07/24/2026 21:07 | 300 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 98 | 61.85 |
| 07/24/2026 21:07 | 2 | 61.85 |
| 07/24/2026 21:07 | 98 | 61.85 |
| 07/24/2026 21:07 | 1 | 61.85 |
| 07/24/2026 21:07 | 1 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:07 | 100 | 61.85 |
| 07/24/2026 21:06 | 1 | 61.855 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 14 | 61.85 |
| 07/24/2026 21:06 | 37 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 100 | 61.85 |
| 07/24/2026 21:06 | 5 | 61.85 |
| 07/24/2026 21:06 | 3 | 61.85 |
| 07/24/2026 21:06 | 41 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 50 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 500 | 61.84 |
| 07/24/2026 21:06 | 300 | 61.845 |
| 07/24/2026 21:06 | 130 | 61.84 |
| 07/24/2026 21:06 | 170 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 2 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 26 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 99 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 55 | 61.84 |
| 07/24/2026 21:06 | 45 | 61.84 |
| 07/24/2026 21:06 | 55 | 61.84 |
| 07/24/2026 21:06 | 45 | 61.84 |
| 07/24/2026 21:06 | 55 | 61.84 |
| 07/24/2026 21:06 | 45 | 61.84 |
| 07/24/2026 21:06 | 55 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 345 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 81 | 61.84 |
| 07/24/2026 21:06 | 17 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 300 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 8 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 32 | 61.84 |
| 07/24/2026 21:06 | 68 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 4 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.835 |
| 07/24/2026 21:06 | 100 | 61.835 |
| 07/24/2026 21:06 | 500 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 76 | 61.84 |
| 07/24/2026 21:06 | 23 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 300 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 700 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 199 | 61.84 |
| 07/24/2026 21:06 | 1 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 900 | 61.84 |
| 07/24/2026 21:06 | 100 | 61.84 |
| 07/24/2026 21:06 | 490 | 61.84 |
| 07/24/2026 21:06 | 200 | 61.845 |
| 07/24/2026 21:06 | 249 | 61.845 |
| 07/24/2026 21:05 | 10 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 54 | 61.84 |
| 07/24/2026 21:05 | 46 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 1 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 98 | 61.84 |
| 07/24/2026 21:05 | 16 | 61.84 |
| 07/24/2026 21:05 | 3 | 61.84 |
| 07/24/2026 21:05 | 8 | 61.84 |
| 07/24/2026 21:05 | 2 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 2 | 61.84 |
| 07/24/2026 21:05 | 200 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 200 | 61.84 |
| 07/24/2026 21:05 | 1 | 61.84 |
| 07/24/2026 21:05 | 600 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.835 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 1 | 61.84 |
| 07/24/2026 21:05 | 1 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 459 | 61.84 |
| 07/24/2026 21:05 | 3 | 61.84 |
| 07/24/2026 21:05 | 300 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 600 | 61.84 |
| 07/24/2026 21:05 | 4 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 300 | 61.84 |
| 07/24/2026 21:05 | 10 | 61.84 |
| 07/24/2026 21:05 | 90 | 61.84 |
| 07/24/2026 21:05 | 10 | 61.84 |
| 07/24/2026 21:05 | 90 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 200 | 61.84 |
| 07/24/2026 21:05 | 50 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:05 | 100 | 61.84 |
| 07/24/2026 21:04 | 100 | 61.85 |
| 07/24/2026 21:04 | 1 | 61.85 |
| 07/24/2026 21:04 | 396 | 61.85 |
| 07/24/2026 21:04 | 4 | 61.85 |
| 07/24/2026 21:04 | 100 | 61.85 |
| 07/24/2026 21:04 | 100 | 61.85 |
| 07/24/2026 21:04 | 200 | 61.85 |
| 07/24/2026 21:04 | 400 | 61.85 |
| 07/24/2026 21:04 | 5 | 61.85 |
| 07/24/2026 21:04 | 1 | 61.85 |
| 07/24/2026 21:04 | 43 | 61.85 |
| 07/24/2026 21:04 | 151 | 61.85 |
| 07/24/2026 21:04 | 40 | 61.85 |
| 07/24/2026 21:04 | 800 | 61.85 |
| 07/24/2026 21:04 | 17 | 61.85 |
| 07/24/2026 21:04 | 1 | 61.85 |
| 07/24/2026 21:04 | 182 | 61.85 |
| 07/24/2026 21:04 | 200 | 61.85 |
| 07/24/2026 21:04 | 100 | 61.85 |
| 07/24/2026 21:04 | 100 | 61.85 |
| 07/24/2026 21:04 | 600 | 61.85 |
| 07/24/2026 21:04 | 30 | 61.85 |
| 07/24/2026 21:04 | 38 | 61.85 |
| 07/24/2026 21:04 | 5 | 61.84 |
| 07/24/2026 21:04 | 1 | 61.84 |
| 07/24/2026 21:04 | 500 | 61.84 |
| 07/24/2026 21:04 | 2 | 61.84 |
| 07/24/2026 21:04 | 200 | 61.84 |
| 07/24/2026 21:04 | 200 | 61.84 |
| 07/24/2026 21:04 | 100 | 61.84 |
| 07/24/2026 21:04 | 79 | 61.84 |
| 07/24/2026 21:04 | 100 | 61.84 |
| 07/24/2026 21:04 | 300 | 61.84 |
| 07/24/2026 21:04 | 100 | 61.84 |
| 07/24/2026 21:04 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.83 |
| 07/24/2026 21:03 | 1 | 61.83 |
| 07/24/2026 21:03 | 251 | 61.83 |
| 07/24/2026 21:03 | 1 | 61.83 |
| 07/24/2026 21:03 | 648 | 61.83 |
| 07/24/2026 21:03 | 3 | 61.83 |
| 07/24/2026 21:03 | 500 | 61.83 |
| 07/24/2026 21:03 | 9 | 61.83 |
| 07/24/2026 21:03 | 90 | 61.83 |
| 07/24/2026 21:03 | 1 | 61.83 |
| 07/24/2026 21:03 | 100 | 61.83 |
| 07/24/2026 21:03 | 300 | 61.83 |
| 07/24/2026 21:03 | 100 | 61.83 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 518 | 61.84 |
| 07/24/2026 21:03 | 117 | 61.84 |
| 07/24/2026 21:03 | 1100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 600 | 61.84 |
| 07/24/2026 21:03 | 265 | 61.84 |
| 07/24/2026 21:03 | 700 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 400 | 61.84 |
| 07/24/2026 21:03 | 200 | 61.845 |
| 07/24/2026 21:03 | 200 | 61.845 |
| 07/24/2026 21:03 | 158 | 61.845 |
| 07/24/2026 21:03 | 52 | 61.845 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 21 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 8 | 61.84 |
| 07/24/2026 21:03 | 1 | 61.84 |
| 07/24/2026 21:03 | 20 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 1 | 61.84 |
| 07/24/2026 21:03 | 1 | 61.84 |
| 07/24/2026 21:03 | 200 | 61.84 |
| 07/24/2026 21:03 | 1 | 61.84 |
| 07/24/2026 21:03 | 100 | 61.84 |
| 07/24/2026 21:03 | 16 | 61.835 |
| 07/24/2026 21:03 | 94 | 61.835 |
| 07/24/2026 21:03 | 100 | 61.835 |
| 07/24/2026 21:03 | 200 | 61.835 |
| 07/24/2026 21:02 | 72 | 61.835 |
| 07/24/2026 21:02 | 196 | 61.83 |
| 07/24/2026 21:02 | 500 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 200 | 61.83 |
| 07/24/2026 21:02 | 2 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.825 |
| 07/24/2026 21:02 | 100 | 61.825 |
| 07/24/2026 21:02 | 100 | 61.825 |
| 07/24/2026 21:02 | 89 | 61.825 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.83 |
| 07/24/2026 21:02 | 99 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 66 | 61.83 |
| 07/24/2026 21:02 | 34 | 61.83 |
| 07/24/2026 21:02 | 66 | 61.83 |
| 07/24/2026 21:02 | 151 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 98 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.83 |
| 07/24/2026 21:02 | 1 | 61.83 |
| 07/24/2026 21:02 | 150 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 150 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 331 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 150 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 2 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 100 | 61.83 |
| 07/24/2026 21:02 | 150 | 61.83 |
| 07/24/2026 21:01 | 89 | 61.835 |
| 07/24/2026 21:01 | 7 | 61.835 |
| 07/24/2026 21:01 | 1 | 61.83 |
| 07/24/2026 21:01 | 38 | 61.83 |
| 07/24/2026 21:01 | 3 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.83 |
| 07/24/2026 21:01 | 6 | 61.83 |
| 07/24/2026 21:01 | 1 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.83 |
| 07/24/2026 21:01 | 8 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.83 |
| 07/24/2026 21:01 | 8 | 61.83 |
| 07/24/2026 21:01 | 15 | 61.83 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 3 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 50 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 300 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 2 | 61.81 |
| 07/24/2026 21:01 | 200 | 61.805 |
| 07/24/2026 21:01 | 100 | 61.805 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 1 | 61.81 |
| 07/24/2026 21:01 | 99 | 61.81 |
| 07/24/2026 21:01 | 1 | 61.81 |
| 07/24/2026 21:01 | 99 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 1 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 50 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 93 | 61.81 |
| 07/24/2026 21:01 | 7 | 61.81 |
| 07/24/2026 21:01 | 100 | 61.81 |
| 07/24/2026 21:01 | 37 | 61.81 |
| 07/24/2026 21:01 | 25 | 61.82 |
| 07/24/2026 21:01 | 75 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 75 | 61.82 |
| 07/24/2026 21:01 | 25 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 175 | 61.82 |
| 07/24/2026 21:01 | 1 | 61.82 |
| 07/24/2026 21:01 | 324 | 61.82 |
| 07/24/2026 21:01 | 300 | 61.82 |
| 07/24/2026 21:01 | 500 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.82 |
| 07/24/2026 21:01 | 100 | 61.825 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 200 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 800 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 163 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 1 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 98 | 61.82 |
| 07/24/2026 21:00 | 1 | 61.82 |
| 07/24/2026 21:00 | 1 | 61.82 |
| 07/24/2026 21:00 | 571 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 121 | 61.82 |
| 07/24/2026 21:00 | 150 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 22 | 61.82 |
| 07/24/2026 21:00 | 78 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 2 | 61.82 |
| 07/24/2026 21:00 | 1 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.82 |
| 07/24/2026 21:00 | 100 | 61.81 |
| 07/24/2026 21:00 | 43 | 61.81 |
| 07/24/2026 21:00 | 57 | 61.81 |
| 07/24/2026 21:00 | 100 | 61.81 |
| 07/24/2026 21:00 | 9 | 61.81 |
| 07/24/2026 21:00 | 1 | 61.81 |
| 07/24/2026 21:00 | 57 | 61.81 |
| 07/24/2026 21:00 | 43 | 61.81 |
| 07/24/2026 21:00 | 57 | 61.81 |
| 07/24/2026 21:00 | 43 | 61.81 |
| 07/24/2026 21:00 | 57 | 61.81 |
| 07/24/2026 21:00 | 43 | 61.81 |
| 07/24/2026 21:00 | 250 | 61.81 |
| 07/24/2026 21:00 | 50 | 61.81 |
| 07/24/2026 21:00 | 100 | 61.81 |
| 07/24/2026 21:00 | 100 | 61.81 |
| 07/24/2026 20:59 | 1 | 61.815 |
| 07/24/2026 20:59 | 100 | 61.82 |
| 07/24/2026 20:59 | 100 | 61.82 |
| 07/24/2026 20:59 | 100 | 61.82 |
| 07/24/2026 20:59 | 100 | 61.82 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 99 | 61.83 |
| 07/24/2026 20:59 | 200 | 61.83 |
| 07/24/2026 20:59 | 200 | 61.83 |
| 07/24/2026 20:59 | 101 | 61.83 |
| 07/24/2026 20:59 | 199 | 61.83 |
| 07/24/2026 20:59 | 1 | 61.83 |
| 07/24/2026 20:59 | 200 | 61.83 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 50 | 61.835 |
| 07/24/2026 20:59 | 50 | 61.835 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 12 | 61.83 |
| 07/24/2026 20:59 | 2 | 61.83 |
| 07/24/2026 20:59 | 50 | 61.825 |
| 07/24/2026 20:59 | 82 | 61.83 |
| 07/24/2026 20:59 | 1 | 61.83 |
| 07/24/2026 20:59 | 200 | 61.83 |
| 07/24/2026 20:59 | 8 | 61.83 |
| 07/24/2026 20:59 | 1 | 61.83 |
| 07/24/2026 20:59 | 280 | 61.83 |
| 07/24/2026 20:59 | 20 | 61.83 |
| 07/24/2026 20:59 | 54 | 61.83 |
| 07/24/2026 20:59 | 50 | 61.83 |
| 07/24/2026 20:59 | 50 | 61.83 |
| 07/24/2026 20:59 | 600 | 61.83 |
| 07/24/2026 20:59 | 95 | 61.83 |
| 07/24/2026 20:59 | 1 | 61.83 |
| 07/24/2026 20:59 | 4 | 61.83 |
| 07/24/2026 20:59 | 46 | 61.83 |
| 07/24/2026 20:59 | 600 | 61.83 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 600 | 61.83 |
| 07/24/2026 20:59 | 100 | 61.83 |
| 07/24/2026 20:59 | 1 | 61.83 |
| 07/24/2026 20:59 | 45 | 61.83 |
| 07/24/2026 20:58 | 7 | 61.83 |
| 07/24/2026 20:58 | 100 | 61.83 |
| 07/24/2026 20:58 | 3 | 61.83 |
| 07/24/2026 20:58 | 100 | 61.83 |
| 07/24/2026 20:58 | 21 | 61.83 |
| 07/24/2026 20:58 | 1 | 61.83 |
| 07/24/2026 20:58 | 8 | 61.83 |
| 07/24/2026 20:58 | 100 | 61.83 |
| 07/24/2026 20:58 | 50 | 61.83 |
| 07/24/2026 20:58 | 50 | 61.83 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 2 | 61.82 |
| 07/24/2026 20:58 | 300 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 7 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.815 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 200 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 50 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 200 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 14 | 61.82 |
| 07/24/2026 20:58 | 6 | 61.82 |
| 07/24/2026 20:58 | 200 | 61.82 |
| 07/24/2026 20:58 | 2 | 61.82 |
| 07/24/2026 20:58 | 1 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 10 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.82 |
| 07/24/2026 20:58 | 1 | 61.82 |
| 07/24/2026 20:58 | 3 | 61.82 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:58 | 51 | 61.81 |
| 07/24/2026 20:58 | 49 | 61.81 |
| 07/24/2026 20:58 | 13 | 61.81 |
| 07/24/2026 20:58 | 38 | 61.81 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:58 | 1 | 61.81 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:58 | 61 | 61.81 |
| 07/24/2026 20:58 | 1 | 61.81 |
| 07/24/2026 20:58 | 38 | 61.81 |
| 07/24/2026 20:58 | 52 | 61.81 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:58 | 48 | 61.81 |
| 07/24/2026 20:58 | 40 | 61.81 |
| 07/24/2026 20:58 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 20 | 61.81 |
| 07/24/2026 20:57 | 299 | 61.81 |
| 07/24/2026 20:57 | 1 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 35 | 61.81 |
| 07/24/2026 20:57 | 65 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 753 | 61.81 |
| 07/24/2026 20:57 | 947 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 115 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 85 | 61.82 |
| 07/24/2026 20:57 | 14 | 61.82 |
| 07/24/2026 20:57 | 1 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 99 | 61.82 |
| 07/24/2026 20:57 | 1 | 61.82 |
| 07/24/2026 20:57 | 1 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 2 | 61.82 |
| 07/24/2026 20:57 | 100 | 61.82 |
| 07/24/2026 20:57 | 159 | 61.82 |
| 07/24/2026 20:57 | 1 | 61.82 |
| 07/24/2026 20:57 | 40 | 61.82 |
| 07/24/2026 20:57 | 60 | 61.815 |
| 07/24/2026 20:57 | 50 | 61.815 |
| 07/24/2026 20:57 | 98 | 61.81 |
| 07/24/2026 20:57 | 2 | 61.81 |
| 07/24/2026 20:57 | 1 | 61.81 |
| 07/24/2026 20:57 | 14 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 500 | 61.81 |
| 07/24/2026 20:57 | 110 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 84 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 200 | 61.81 |
| 07/24/2026 20:57 | 80 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 212 | 61.81 |
| 07/24/2026 20:57 | 7 | 61.81 |
| 07/24/2026 20:57 | 93 | 61.81 |
| 07/24/2026 20:57 | 27 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 120 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:57 | 153 | 61.81 |
| 07/24/2026 20:57 | 120 | 61.81 |
| 07/24/2026 20:57 | 100 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.82 |
| 07/24/2026 20:56 | 100 | 61.82 |
| 07/24/2026 20:56 | 400 | 61.82 |
| 07/24/2026 20:56 | 120 | 61.82 |
| 07/24/2026 20:56 | 100 | 61.82 |
| 07/24/2026 20:56 | 200 | 61.82 |
| 07/24/2026 20:56 | 8 | 61.82 |
| 07/24/2026 20:56 | 2 | 61.82 |
| 07/24/2026 20:56 | 57 | 61.82 |
| 07/24/2026 20:56 | 218 | 61.82 |
| 07/24/2026 20:56 | 25 | 61.82 |
| 07/24/2026 20:56 | 14 | 61.82 |
| 07/24/2026 20:56 | 100 | 61.82 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.81 |
| 07/24/2026 20:56 | 16 | 61.81 |
| 07/24/2026 20:56 | 84 | 61.81 |
| 07/24/2026 20:56 | 16 | 61.81 |
| 07/24/2026 20:56 | 199 | 61.81 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 10 | 61.81 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.81 |
| 07/24/2026 20:56 | 29 | 61.81 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 70 | 61.81 |
| 07/24/2026 20:56 | 9 | 61.81 |
| 07/24/2026 20:56 | 300 | 61.81 |
| 07/24/2026 20:56 | 1 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.805 |
| 07/24/2026 20:56 | 100 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.81 |
| 07/24/2026 20:56 | 200 | 61.81 |
| 07/24/2026 20:56 | 300 | 61.81 |
| 07/24/2026 20:56 | 50 | 61.81 |
| 07/24/2026 20:56 | 56 | 61.81 |
| 07/24/2026 20:56 | 100 | 61.815 |
| 07/24/2026 20:55 | 173 | 61.81 |
| 07/24/2026 20:55 | 226 | 61.81 |
| 07/24/2026 20:55 | 1 | 61.81 |
| 07/24/2026 20:55 | 7 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 12 | 61.81 |
| 07/24/2026 20:55 | 1 | 61.81 |
| 07/24/2026 20:55 | 1 | 61.81 |
| 07/24/2026 20:55 | 3 | 61.81 |
| 07/24/2026 20:55 | 6 | 61.81 |
| 07/24/2026 20:55 | 12 | 61.81 |
| 07/24/2026 20:55 | 21 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 12 | 61.81 |
| 07/24/2026 20:55 | 100 | 61.81 |
| 07/24/2026 20:55 | 9 | 61.81 |
| 07/24/2026 20:55 | 400 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 2 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 20 | 61.80 |
| 07/24/2026 20:55 | 16 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 200 | 61.80 |
| 07/24/2026 20:55 | 2 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 99 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 63 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 50 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 99 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 300 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 200 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 3 | 61.80 |
| 07/24/2026 20:55 | 28 | 61.80 |
| 07/24/2026 20:55 | 15 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 77 | 61.80 |
| 07/24/2026 20:55 | 23 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 77 | 61.80 |
| 07/24/2026 20:55 | 23 | 61.80 |
| 07/24/2026 20:55 | 77 | 61.80 |
| 07/24/2026 20:55 | 23 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 52 | 61.80 |
| 07/24/2026 20:55 | 1 | 61.80 |
| 07/24/2026 20:55 | 47 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 60 | 61.80 |
| 07/24/2026 20:55 | 40 | 61.80 |
| 07/24/2026 20:55 | 200 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:55 | 7 | 61.80 |
| 07/24/2026 20:55 | 100 | 61.80 |
| 07/24/2026 20:54 | 77 | 61.81 |
| 07/24/2026 20:54 | 23 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 77 | 61.81 |
| 07/24/2026 20:54 | 1 | 61.81 |
| 07/24/2026 20:54 | 22 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 200 | 61.81 |
| 07/24/2026 20:54 | 2 | 61.81 |
| 07/24/2026 20:54 | 58 | 61.805 |
| 07/24/2026 20:54 | 26 | 61.805 |
| 07/24/2026 20:54 | 60 | 61.805 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 200 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 2 | 61.81 |
| 07/24/2026 20:54 | 11 | 61.81 |
| 07/24/2026 20:54 | 18 | 61.81 |
| 07/24/2026 20:54 | 71 | 61.81 |
| 07/24/2026 20:54 | 99 | 61.81 |
| 07/24/2026 20:54 | 1 | 61.81 |
| 07/24/2026 20:54 | 99 | 61.81 |
| 07/24/2026 20:54 | 1 | 61.81 |
| 07/24/2026 20:54 | 99 | 61.81 |
| 07/24/2026 20:54 | 1 | 61.81 |
| 07/24/2026 20:54 | 5 | 61.81 |
| 07/24/2026 20:54 | 72 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.81 |
| 07/24/2026 20:54 | 28 | 61.81 |
| 07/24/2026 20:54 | 100 | 61.82 |
| 07/24/2026 20:54 | 100 | 61.82 |
| 07/24/2026 20:54 | 100 | 61.82 |
| 07/24/2026 20:54 | 100 | 61.82 |
| 07/24/2026 20:54 | 99 | 61.82 |
| 07/24/2026 20:54 | 1 | 61.82 |
| 07/24/2026 20:54 | 399 | 61.82 |
| 07/24/2026 20:54 | 1 | 61.82 |
| 07/24/2026 20:54 | 400 | 61.82 |
| 07/24/2026 20:54 | 100 | 61.825 |
| 07/24/2026 20:54 | 100 | 61.825 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 7 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 92 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 57 | 61.82 |
| 07/24/2026 20:53 | 43 | 61.82 |
| 07/24/2026 20:53 | 20 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.81 |
| 07/24/2026 20:53 | 6 | 61.81 |
| 07/24/2026 20:53 | 94 | 61.81 |
| 07/24/2026 20:53 | 6 | 61.81 |
| 07/24/2026 20:53 | 101 | 61.81 |
| 07/24/2026 20:53 | 100 | 61.81 |
| 07/24/2026 20:53 | 98 | 61.81 |
| 07/24/2026 20:53 | 2 | 61.81 |
| 07/24/2026 20:53 | 98 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.81 |
| 07/24/2026 20:53 | 99 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.81 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 49 | 61.82 |
| 07/24/2026 20:53 | 51 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 99 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 29 | 61.82 |
| 07/24/2026 20:53 | 71 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 28 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 72 | 61.82 |
| 07/24/2026 20:53 | 43 | 61.82 |
| 07/24/2026 20:53 | 57 | 61.82 |
| 07/24/2026 20:53 | 93 | 61.82 |
| 07/24/2026 20:53 | 8 | 61.82 |
| 07/24/2026 20:53 | 92 | 61.82 |
| 07/24/2026 20:53 | 8 | 61.82 |
| 07/24/2026 20:53 | 96 | 61.82 |
| 07/24/2026 20:53 | 4 | 61.82 |
| 07/24/2026 20:53 | 96 | 61.82 |
| 07/24/2026 20:53 | 2 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 1 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 400 | 61.82 |
| 07/24/2026 20:53 | 100 | 61.82 |
| 07/24/2026 20:53 | 99 | 61.82 |
| 07/24/2026 20:53 | 113 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 99 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 99 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 99 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 99 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 51 | 61.83 |
| 07/24/2026 20:53 | 49 | 61.83 |
| 07/24/2026 20:53 | 25 | 61.83 |
| 07/24/2026 20:53 | 74 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 74 | 61.83 |
| 07/24/2026 20:53 | 26 | 61.83 |
| 07/24/2026 20:53 | 74 | 61.83 |
| 07/24/2026 20:53 | 4 | 61.83 |
| 07/24/2026 20:53 | 3 | 61.83 |
| 07/24/2026 20:53 | 2 | 61.83 |
| 07/24/2026 20:53 | 2 | 61.83 |
| 07/24/2026 20:53 | 1 | 61.83 |
| 07/24/2026 20:53 | 91 | 61.835 |
| 07/24/2026 20:53 | 20 | 61.835 |
| 07/24/2026 20:53 | 100 | 61.835 |
| 07/24/2026 20:53 | 151 | 61.835 |
| 07/24/2026 20:53 | 12 | 61.835 |
| 07/24/2026 20:52 | 1 | 61.83 |
| 07/24/2026 20:52 | 13 | 61.83 |
| 07/24/2026 20:52 | 87 | 61.83 |
| 07/24/2026 20:52 | 13 | 61.83 |
| 07/24/2026 20:52 | 11 | 61.835 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 1 | 61.83 |
| 07/24/2026 20:52 | 1 | 61.83 |
| 07/24/2026 20:52 | 40 | 61.83 |
| 07/24/2026 20:52 | 60 | 61.83 |
| 07/24/2026 20:52 | 1 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 800 | 61.83 |
| 07/24/2026 20:52 | 189 | 61.83 |
| 07/24/2026 20:52 | 11 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.825 |
| 07/24/2026 20:52 | 200 | 61.825 |
| 07/24/2026 20:52 | 100 | 61.825 |
| 07/24/2026 20:52 | 100 | 61.825 |
| 07/24/2026 20:52 | 1 | 61.82 |
| 07/24/2026 20:52 | 86 | 61.82 |
| 07/24/2026 20:52 | 100 | 61.82 |
| 07/24/2026 20:52 | 100 | 61.82 |
| 07/24/2026 20:52 | 50 | 61.82 |
| 07/24/2026 20:52 | 100 | 61.82 |
| 07/24/2026 20:52 | 600 | 61.82 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 97 | 61.83 |
| 07/24/2026 20:52 | 2 | 61.83 |
| 07/24/2026 20:52 | 1 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:52 | 100 | 61.83 |
| 07/24/2026 20:51 | 100 | 61.83 |
| 07/24/2026 20:51 | 200 | 61.83 |
| 07/24/2026 20:51 | 100 | 61.83 |
| 07/24/2026 20:51 | 100 | 61.83 |
| 07/24/2026 20:51 | 100 | 61.83 |
| 07/24/2026 20:51 | 100 | 61.84 |
| 07/24/2026 20:51 | 17 | 61.84 |
| 07/24/2026 20:51 | 183 | 61.84 |
| 07/24/2026 20:51 | 100 | 61.84 |
| 07/24/2026 20:51 | 400 | 61.84 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 23 | 61.85 |
| 07/24/2026 20:51 | 77 | 61.85 |
| 07/24/2026 20:51 | 1 | 61.855 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 600 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 300 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 40 | 61.85 |
| 07/24/2026 20:51 | 314 | 61.85 |
| 07/24/2026 20:51 | 586 | 61.85 |
| 07/24/2026 20:51 | 1099 | 61.85 |
| 07/24/2026 20:51 | 1 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 2 | 61.85 |
| 07/24/2026 20:51 | 18 | 61.85 |
| 07/24/2026 20:51 | 1 | 61.85 |
| 07/24/2026 20:51 | 1 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 5 | 61.85 |
| 07/24/2026 20:51 | 1151 | 61.85 |
| 07/24/2026 20:51 | 49 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 100 | 61.85 |
| 07/24/2026 20:51 | 75 | 61.84 |
| 07/24/2026 20:51 | 1 | 61.84 |
| 07/24/2026 20:51 | 124 | 61.84 |
| 07/24/2026 20:51 | 12 | 61.84 |
| 07/24/2026 20:51 | 88 | 61.84 |
| 07/24/2026 20:51 | 12 | 61.84 |
| 07/24/2026 20:51 | 15 | 61.835 |
| 07/24/2026 20:51 | 14 | 61.835 |
| 07/24/2026 20:51 | 13 | 61.835 |
| 07/24/2026 20:51 | 100 | 61.84 |
| 07/24/2026 20:51 | 3 | 61.835 |
| 07/24/2026 20:51 | 3 | 61.84 |
| 07/24/2026 20:51 | 100 | 61.84 |
| 07/24/2026 20:50 | 1 | 61.84 |
| 07/24/2026 20:50 | 49 | 61.84 |
| 07/24/2026 20:50 | 42 | 61.84 |
| 07/24/2026 20:50 | 9 | 61.84 |
| 07/24/2026 20:50 | 1 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 300 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 1 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 2 | 61.83 |
| 07/24/2026 20:50 | 900 | 61.83 |
| 07/24/2026 20:50 | 120 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 80 | 61.83 |
| 07/24/2026 20:50 | 20 | 61.83 |
| 07/24/2026 20:50 | 6 | 61.82 |
| 07/24/2026 20:50 | 8 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 2 | 61.82 |
| 07/24/2026 20:50 | 21 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 49 | 61.815 |
| 07/24/2026 20:50 | 12 | 61.815 |
| 07/24/2026 20:50 | 12 | 61.815 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 1 | 61.82 |
| 07/24/2026 20:50 | 386 | 61.82 |
| 07/24/2026 20:50 | 14 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 200 | 61.82 |
| 07/24/2026 20:50 | 60 | 61.82 |
| 07/24/2026 20:50 | 6 | 61.82 |
| 07/24/2026 20:50 | 20 | 61.82 |
| 07/24/2026 20:50 | 14 | 61.82 |
| 07/24/2026 20:50 | 46 | 61.82 |
| 07/24/2026 20:50 | 254 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 96 | 61.82 |
| 07/24/2026 20:50 | 4 | 61.82 |
| 07/24/2026 20:50 | 200 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 35 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 65 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 99 | 61.82 |
| 07/24/2026 20:50 | 1 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.82 |
| 07/24/2026 20:50 | 50 | 61.82 |
| 07/24/2026 20:50 | 200 | 61.82 |
| 07/24/2026 20:50 | 300 | 61.82 |
| 07/24/2026 20:50 | 100 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 39 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 13 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 12 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 13 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 13 | 61.825 |
| 07/24/2026 20:50 | 14 | 61.825 |
| 07/24/2026 20:50 | 13 | 61.825 |
| 07/24/2026 20:50 | 98 | 61.83 |
| 07/24/2026 20:50 | 2 | 61.83 |
| 07/24/2026 20:50 | 98 | 61.83 |
| 07/24/2026 20:50 | 2 | 61.83 |
| 07/24/2026 20:50 | 98 | 61.83 |
| 07/24/2026 20:50 | 2 | 61.83 |
| 07/24/2026 20:50 | 98 | 61.83 |
| 07/24/2026 20:50 | 2 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 1 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:50 | 97 | 61.83 |
| 07/24/2026 20:50 | 3 | 61.83 |
| 07/24/2026 20:50 | 99 | 61.83 |
| 07/24/2026 20:50 | 1 | 61.83 |
| 07/24/2026 20:50 | 99 | 61.83 |
| 07/24/2026 20:50 | 1 | 61.83 |
| 07/24/2026 20:50 | 100 | 61.83 |
| 07/24/2026 20:49 | 52 | 61.83 |
| 07/24/2026 20:49 | 13 | 61.83 |
| 07/24/2026 20:49 | 1 | 61.83 |
| 07/24/2026 20:49 | 12 | 61.83 |
| 07/24/2026 20:49 | 5 | 61.83 |
| 07/24/2026 20:49 | 1 | 61.83 |
| 07/24/2026 20:49 | 1 | 61.83 |
| 07/24/2026 20:49 | 28 | 61.83 |
| 07/24/2026 20:49 | 46 | 61.83 |
| 07/24/2026 20:49 | 4 | 61.83 |
| 07/24/2026 20:49 | 84 | 61.83 |
| 07/24/2026 20:49 | 16 | 61.83 |
| 07/24/2026 20:49 | 104 | 61.83 |
| 07/24/2026 20:49 | 96 | 61.83 |
| 07/24/2026 20:49 | 100 | 61.825 |
| 07/24/2026 20:49 | 100 | 61.825 |
| 07/24/2026 20:49 | 100 | 61.825 |
| 07/24/2026 20:48 | 200 | 61.82 |
| 07/24/2026 20:48 | 97 | 61.82 |
| 07/24/2026 20:48 | 3 | 61.82 |
| 07/24/2026 20:48 | 100 | 61.82 |
| 07/24/2026 20:48 | 100 | 61.82 |
| 07/24/2026 20:48 | 257 | 61.82 |
| 07/24/2026 20:48 | 343 | 61.82 |
| 07/24/2026 20:48 | 600 | 61.82 |
| 07/24/2026 20:48 | 100 | 61.825 |
| 07/24/2026 20:48 | 33 | 61.83 |
| 07/24/2026 20:48 | 100 | 61.83 |
| 07/24/2026 20:48 | 1414 | 61.83 |
| 07/24/2026 20:48 | 100 | 61.83 |
| 07/24/2026 20:48 | 58 | 61.83 |
| 07/24/2026 20:48 | 20 | 61.83 |
| 07/24/2026 20:48 | 22 | 61.83 |
| 07/24/2026 20:48 | 68 | 61.83 |
| 07/24/2026 20:48 | 100 | 61.83 |
| 07/24/2026 20:48 | 30 | 61.83 |
| 07/24/2026 20:48 | 100 | 61.83 |
| 07/24/2026 20:48 | 100 | 61.83 |
| 07/24/2026 20:48 | 35 | 61.84 |
| 07/24/2026 20:48 | 15 | 61.84 |
| 07/24/2026 20:48 | 50 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 85 | 61.84 |
| 07/24/2026 20:48 | 15 | 61.84 |
| 07/24/2026 20:48 | 85 | 61.84 |
| 07/24/2026 20:48 | 15 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 84 | 61.84 |
| 07/24/2026 20:48 | 1 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 16 | 61.84 |
| 07/24/2026 20:48 | 59 | 61.84 |
| 07/24/2026 20:48 | 41 | 61.84 |
| 07/24/2026 20:48 | 59 | 61.84 |
| 07/24/2026 20:48 | 41 | 61.84 |
| 07/24/2026 20:48 | 59 | 61.84 |
| 07/24/2026 20:48 | 41 | 61.84 |
| 07/24/2026 20:48 | 162 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 203 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 33 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 149 | 61.84 |
| 07/24/2026 20:48 | 50 | 61.84 |
| 07/24/2026 20:48 | 53 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 100 | 61.84 |
| 07/24/2026 20:48 | 42 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 250 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 64 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 64 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 64 | 61.85 |
| 07/24/2026 20:48 | 36 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.85 |
| 07/24/2026 20:48 | 100 | 61.86 |
| 07/24/2026 20:48 | 300 | 61.86 |
| 07/24/2026 20:48 | 400 | 61.86 |
| 07/24/2026 20:48 | 1 | 61.86 |
| 07/24/2026 20:48 | 300 | 61.86 |
| 07/24/2026 20:47 | 1 | 61.86 |
| 07/24/2026 20:47 | 150 | 61.86 |
| 07/24/2026 20:47 | 50 | 61.86 |
| 07/24/2026 20:47 | 125 | 61.86 |
| 07/24/2026 20:47 | 75 | 61.86 |
| 07/24/2026 20:47 | 1 | 61.86 |
| 07/24/2026 20:47 | 75 | 61.86 |
| 07/24/2026 20:47 | 100 | 61.86 |
| 07/24/2026 20:47 | 50 | 61.86 |
| 07/24/2026 20:47 | 75 | 61.86 |
| 07/24/2026 20:47 | 100 | 61.86 |
| 07/24/2026 20:47 | 36 | 61.86 |
| 07/24/2026 20:47 | 164 | 61.86 |
| 07/24/2026 20:47 | 36 | 61.86 |
| 07/24/2026 20:47 | 200 | 61.86 |
| 07/24/2026 20:47 | 64 | 61.86 |
| 07/24/2026 20:47 | 187 | 61.86 |
| 07/24/2026 20:47 | 13 | 61.86 |
| 07/24/2026 20:47 | 1 | 61.86 |
| 07/24/2026 20:47 | 50 | 61.86 |
| 07/24/2026 20:47 | 150 | 61.86 |
| 07/24/2026 20:47 | 187 | 61.86 |
| 07/24/2026 20:47 | 13 | 61.86 |
| 07/24/2026 20:47 | 100 | 61.86 |
| 07/24/2026 20:47 | 1 | 61.86 |
| 07/24/2026 20:47 | 100 | 61.85 |
| 07/24/2026 20:47 | 2 | 61.85 |
| 07/24/2026 20:47 | 100 | 61.85 |
| 07/24/2026 20:47 | 1 | 61.85 |
| 07/24/2026 20:47 | 423 | 61.85 |
| 07/24/2026 20:47 | 266 | 61.85 |
| 07/24/2026 20:47 | 99 | 61.85 |
| 07/24/2026 20:47 | 1 | 61.85 |
| 07/24/2026 20:47 | 411 | 61.85 |
| 07/24/2026 20:47 | 24 | 61.85 |
| 07/24/2026 20:47 | 113 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 98 | 61.84 |
| 07/24/2026 20:46 | 1 | 61.84 |
| 07/24/2026 20:46 | 1 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 91 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 62 | 61.84 |
| 07/24/2026 20:46 | 553 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.845 |
| 07/24/2026 20:46 | 38 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 62 | 61.84 |
| 07/24/2026 20:46 | 38 | 61.84 |
| 07/24/2026 20:46 | 153 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 1 | 61.845 |
| 07/24/2026 20:46 | 1 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.845 |
| 07/24/2026 20:46 | 100 | 61.85 |
| 07/24/2026 20:46 | 2 | 61.85 |
| 07/24/2026 20:46 | 2 | 61.84 |
| 07/24/2026 20:46 | 100 | 61.84 |
| 07/24/2026 20:46 | 44 | 61.84 |
| 07/24/2026 20:46 | 56 | 61.84 |
| 07/24/2026 20:46 | 300 | 61.84 |
| 07/24/2026 20:46 | 12 | 61.835 |
| 07/24/2026 20:46 | 75 | 61.83 |
| 07/24/2026 20:45 | 2 | 61.83 |
| 07/24/2026 20:45 | 31 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 2 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 1 | 61.82 |
| 07/24/2026 20:45 | 24 | 61.82 |
| 07/24/2026 20:45 | 75 | 61.82 |
| 07/24/2026 20:45 | 1 | 61.82 |
| 07/24/2026 20:45 | 75 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 68 | 61.83 |
| 07/24/2026 20:45 | 32 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 68 | 61.83 |
| 07/24/2026 20:45 | 32 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 68 | 61.83 |
| 07/24/2026 20:45 | 12 | 61.83 |
| 07/24/2026 20:45 | 120 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 50 | 61.83 |
| 07/24/2026 20:45 | 50 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.835 |
| 07/24/2026 20:45 | 24 | 61.83 |
| 07/24/2026 20:45 | 50 | 61.83 |
| 07/24/2026 20:45 | 126 | 61.83 |
| 07/24/2026 20:45 | 60 | 61.83 |
| 07/24/2026 20:45 | 1 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.82 |
| 07/24/2026 20:45 | 25 | 61.82 |
| 07/24/2026 20:45 | 75 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.82 |
| 07/24/2026 20:45 | 300 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.82 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 62 | 61.83 |
| 07/24/2026 20:45 | 38 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 77 | 61.83 |
| 07/24/2026 20:45 | 123 | 61.83 |
| 07/24/2026 20:45 | 20 | 61.83 |
| 07/24/2026 20:45 | 40 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 75 | 61.83 |
| 07/24/2026 20:45 | 300 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.835 |
| 07/24/2026 20:45 | 1 | 61.83 |
| 07/24/2026 20:45 | 56 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 11 | 61.83 |
| 07/24/2026 20:45 | 1 | 61.83 |
| 07/24/2026 20:45 | 100 | 61.83 |
| 07/24/2026 20:45 | 32 | 61.825 |
| 07/24/2026 20:45 | 31 | 61.825 |
| 07/24/2026 20:44 | 100 | 61.825 |
| 07/24/2026 20:44 | 1 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 97 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 75 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.835 |
| 07/24/2026 20:44 | 23 | 61.83 |
| 07/24/2026 20:44 | 75 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 1 | 61.83 |
| 07/24/2026 20:44 | 1 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 2 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 24 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.825 |
| 07/24/2026 20:44 | 76 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 249 | 61.825 |
| 07/24/2026 20:44 | 200 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 300 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 1 | 61.82 |
| 07/24/2026 20:44 | 75 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 75 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 200 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.815 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 173 | 61.82 |
| 07/24/2026 20:44 | 28 | 61.825 |
| 07/24/2026 20:44 | 10 | 61.825 |
| 07/24/2026 20:44 | 9 | 61.825 |
| 07/24/2026 20:44 | 10 | 61.825 |
| 07/24/2026 20:44 | 19 | 61.825 |
| 07/24/2026 20:44 | 10 | 61.825 |
| 07/24/2026 20:44 | 9 | 61.825 |
| 07/24/2026 20:44 | 10 | 61.825 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 1 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.815 |
| 07/24/2026 20:44 | 113 | 61.81 |
| 07/24/2026 20:44 | 100 | 61.81 |
| 07/24/2026 20:44 | 100 | 61.81 |
| 07/24/2026 20:44 | 300 | 61.81 |
| 07/24/2026 20:44 | 75 | 61.81 |
| 07/24/2026 20:44 | 100 | 61.81 |
| 07/24/2026 20:44 | 23 | 61.81 |
| 07/24/2026 20:44 | 249 | 61.815 |
| 07/24/2026 20:44 | 60 | 61.81 |
| 07/24/2026 20:44 | 100 | 61.81 |
| 07/24/2026 20:44 | 100 | 61.815 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 69 | 61.82 |
| 07/24/2026 20:44 | 31 | 61.82 |
| 07/24/2026 20:44 | 44 | 61.82 |
| 07/24/2026 20:44 | 56 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 71 | 61.82 |
| 07/24/2026 20:44 | 29 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 200 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 100 | 61.82 |
| 07/24/2026 20:44 | 27 | 61.825 |
| 07/24/2026 20:44 | 6 | 61.825 |
| 07/24/2026 20:44 | 38 | 61.825 |
| 07/24/2026 20:44 | 43 | 61.825 |
| 07/24/2026 20:44 | 143 | 61.825 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 22 | 61.83 |
| 07/24/2026 20:44 | 47 | 61.83 |
| 07/24/2026 20:44 | 31 | 61.83 |
| 07/24/2026 20:44 | 15 | 61.83 |
| 07/24/2026 20:44 | 92 | 61.83 |
| 07/24/2026 20:44 | 62 | 61.83 |
| 07/24/2026 20:44 | 31 | 61.83 |
| 07/24/2026 20:44 | 38 | 61.825 |
| 07/24/2026 20:44 | 54 | 61.825 |
| 07/24/2026 20:44 | 46 | 61.825 |
| 07/24/2026 20:44 | 41 | 61.83 |
| 07/24/2026 20:44 | 6 | 61.83 |
| 07/24/2026 20:44 | 65 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 29 | 61.83 |
| 07/24/2026 20:44 | 71 | 61.83 |
| 07/24/2026 20:44 | 35 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 86 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 71 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 55 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 67 | 61.83 |
| 07/24/2026 20:44 | 9 | 61.835 |
| 07/24/2026 20:44 | 16 | 61.835 |
| 07/24/2026 20:44 | 17 | 61.835 |
| 07/24/2026 20:44 | 4 | 61.835 |
| 07/24/2026 20:44 | 5 | 61.835 |
| 07/24/2026 20:44 | 5 | 61.835 |
| 07/24/2026 20:44 | 4 | 61.835 |
| 07/24/2026 20:44 | 5 | 61.835 |
| 07/24/2026 20:44 | 1 | 61.835 |
| 07/24/2026 20:44 | 6 | 61.84 |
| 07/24/2026 20:44 | 95 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 37 | 61.84 |
| 07/24/2026 20:44 | 75 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 110 | 61.84 |
| 07/24/2026 20:44 | 90 | 61.84 |
| 07/24/2026 20:44 | 200 | 61.835 |
| 07/24/2026 20:44 | 16 | 61.835 |
| 07/24/2026 20:44 | 3 | 61.835 |
| 07/24/2026 20:44 | 33 | 61.83 |
| 07/24/2026 20:44 | 2 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 305 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 238 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 104 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 200 | 61.83 |
| 07/24/2026 20:44 | 1 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 65 | 61.83 |
| 07/24/2026 20:44 | 75 | 61.83 |
| 07/24/2026 20:44 | 75 | 61.83 |
| 07/24/2026 20:44 | 75 | 61.83 |
| 07/24/2026 20:44 | 58 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 90 | 61.83 |
| 07/24/2026 20:44 | 11 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 32 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 62 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 49 | 61.84 |
| 07/24/2026 20:44 | 38 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 12 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 6 | 61.84 |
| 07/24/2026 20:44 | 5 | 61.84 |
| 07/24/2026 20:44 | 16 | 61.84 |
| 07/24/2026 20:44 | 31 | 61.84 |
| 07/24/2026 20:44 | 21 | 61.84 |
| 07/24/2026 20:44 | 11 | 61.84 |
| 07/24/2026 20:44 | 3 | 61.84 |
| 07/24/2026 20:44 | 9 | 61.84 |
| 07/24/2026 20:44 | 3 | 61.84 |
| 07/24/2026 20:44 | 157 | 61.835 |
| 07/24/2026 20:44 | 8 | 61.835 |
| 07/24/2026 20:44 | 5 | 61.84 |
| 07/24/2026 20:44 | 6 | 61.84 |
| 07/24/2026 20:44 | 9 | 61.835 |
| 07/24/2026 20:44 | 10 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 100 | 61.83 |
| 07/24/2026 20:44 | 300 | 61.83 |
| 07/24/2026 20:44 | 54 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 300 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 30 | 61.84 |
| 07/24/2026 20:44 | 170 | 61.84 |
| 07/24/2026 20:44 | 1 | 61.84 |
| 07/24/2026 20:44 | 100 | 61.84 |
| 07/24/2026 20:44 | 20 | 61.84 |
| 07/24/2026 20:44 | 67 | 61.84 |
| 07/24/2026 20:44 | 15 | 61.83 |
| 07/24/2026 20:44 | 400 | 61.83 |
| 07/24/2026 20:44 | 1 | 61.83 |
| 07/24/2026 20:44 | 73 | 61.83 |
| 07/24/2026 20:44 | 67 | 61.83 |
| 07/24/2026 20:43 | 33 | 61.83 |
| 07/24/2026 20:43 | 21 | 61.83 |
| 07/24/2026 20:43 | 13 | 61.83 |
| 07/24/2026 20:43 | 100 | 61.82 |
| 07/24/2026 20:43 | 2 | 61.82 |
| 07/24/2026 20:43 | 400 | 61.82 |
| 07/24/2026 20:43 | 133 | 61.82 |
| 07/24/2026 20:43 | 100 | 61.815 |
| 07/24/2026 20:43 | 6 | 61.82 |
| 07/24/2026 20:43 | 5 | 61.815 |
| 07/24/2026 20:43 | 24 | 61.815 |
| 07/24/2026 20:43 | 25 | 61.815 |
| 07/24/2026 20:43 | 25 | 61.815 |
| 07/24/2026 20:43 | 50 | 61.815 |
| 07/24/2026 20:43 | 23 | 61.81 |
| 07/24/2026 20:43 | 200 | 61.815 |
| 07/24/2026 20:43 | 100 | 61.815 |
| 07/24/2026 20:43 | 17 | 61.82 |
| 07/24/2026 20:43 | 5 | 61.82 |
| 07/24/2026 20:43 | 6 | 61.82 |
| 07/24/2026 20:43 | 1 | 61.81 |
| 07/24/2026 20:43 | 112 | 61.81 |
| 07/24/2026 20:43 | 1 | 61.81 |
| 07/24/2026 20:43 | 99 | 61.81 |
| 07/24/2026 20:43 | 200 | 61.81 |
| 07/24/2026 20:43 | 30 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 40 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 60 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 200 | 61.81 |
| 07/24/2026 20:42 | 43 | 61.81 |
| 07/24/2026 20:42 | 57 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 99 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 99 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 99 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 70 | 61.81 |
| 07/24/2026 20:42 | 29 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 99 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 200 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 11 | 61.815 |
| 07/24/2026 20:42 | 3 | 61.815 |
| 07/24/2026 20:42 | 7 | 61.815 |
| 07/24/2026 20:42 | 24 | 61.815 |
| 07/24/2026 20:42 | 14 | 61.815 |
| 07/24/2026 20:42 | 100 | 61.815 |
| 07/24/2026 20:42 | 133 | 61.82 |
| 07/24/2026 20:42 | 33 | 61.82 |
| 07/24/2026 20:42 | 100 | 61.82 |
| 07/24/2026 20:42 | 100 | 61.81 |
| 07/24/2026 20:42 | 1 | 61.81 |
| 07/24/2026 20:42 | 200 | 61.81 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 400 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 300 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 100 | 61.80 |
| 07/24/2026 20:42 | 142 | 61.79 |
| 07/24/2026 20:42 | 100 | 61.79 |
| 07/24/2026 20:42 | 500 | 61.79 |
| 07/24/2026 20:41 | 183 | 61.785 |
| 07/24/2026 20:41 | 100 | 61.78 |
| 07/24/2026 20:41 | 140 | 61.78 |
| 07/24/2026 20:41 | 100 | 61.78 |
| 07/24/2026 20:41 | 100 | 61.78 |
| 07/24/2026 20:41 | 200 | 61.78 |
| 07/24/2026 20:41 | 200 | 61.79 |
| 07/24/2026 20:41 | 100 | 61.79 |
| 07/24/2026 20:41 | 100 | 61.79 |
| 07/24/2026 20:41 | 697 | 61.79 |
| 07/24/2026 20:41 | 8 | 61.79 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 11 | 61.80 |
| 07/24/2026 20:41 | 89 | 61.80 |
| 07/24/2026 20:41 | 200 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 300 | 61.80 |
| 07/24/2026 20:41 | 200 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 300 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 300 | 61.80 |
| 07/24/2026 20:41 | 99 | 61.80 |
| 07/24/2026 20:41 | 1 | 61.80 |
| 07/24/2026 20:41 | 200 | 61.80 |
| 07/24/2026 20:41 | 4 | 61.80 |
| 07/24/2026 20:41 | 300 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.80 |
| 07/24/2026 20:41 | 10000 | 61.80 |
| 07/24/2026 20:41 | 200 | 61.80 |
| 07/24/2026 20:41 | 100 | 61.81 |
| 07/24/2026 20:41 | 90 | 61.81 |
| 07/24/2026 20:41 | 1 | 61.81 |
| 07/24/2026 20:41 | 109 | 61.81 |
| 07/24/2026 20:41 | 100 | 61.81 |
| 07/24/2026 20:41 | 100 | 61.81 |
| 07/24/2026 20:41 | 100 | 61.81 |
| 07/24/2026 20:41 | 77 | 61.82 |
| 07/24/2026 20:41 | 23 | 61.82 |
| 07/24/2026 20:41 | 1 | 61.815 |
| 07/24/2026 20:41 | 100 | 61.82 |
| 07/24/2026 20:41 | 100 | 61.82 |
| 07/24/2026 20:41 | 100 | 61.82 |
| 07/24/2026 20:41 | 400 | 61.82 |
| 07/24/2026 20:41 | 29 | 61.82 |
| 07/24/2026 20:41 | 5 | 61.82 |
| 07/24/2026 20:41 | 15 | 61.82 |
| 07/24/2026 20:41 | 87 | 61.825 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 1 | 61.83 |
| 07/24/2026 20:41 | 99 | 61.83 |
| 07/24/2026 20:41 | 1 | 61.83 |
| 07/24/2026 20:41 | 99 | 61.83 |
| 07/24/2026 20:41 | 1 | 61.83 |
| 07/24/2026 20:41 | 99 | 61.83 |
| 07/24/2026 20:41 | 1 | 61.83 |
| 07/24/2026 20:41 | 100 | 61.83 |
| 07/24/2026 20:41 | 47 | 61.84 |
| 07/24/2026 20:41 | 53 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 47 | 61.84 |
| 07/24/2026 20:41 | 50 | 61.84 |
| 07/24/2026 20:41 | 3 | 61.84 |
| 07/24/2026 20:41 | 1 | 61.84 |
| 07/24/2026 20:41 | 96 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 4 | 61.84 |
| 07/24/2026 20:41 | 96 | 61.84 |
| 07/24/2026 20:41 | 4 | 61.84 |
| 07/24/2026 20:41 | 96 | 61.84 |
| 07/24/2026 20:41 | 4 | 61.84 |
| 07/24/2026 20:41 | 96 | 61.84 |
| 07/24/2026 20:41 | 4 | 61.84 |
| 07/24/2026 20:41 | 96 | 61.84 |
| 07/24/2026 20:41 | 1 | 61.84 |
| 07/24/2026 20:41 | 3 | 61.84 |
| 07/24/2026 20:41 | 97 | 61.84 |
| 07/24/2026 20:41 | 3 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 500 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 400 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:41 | 100 | 61.84 |
| 07/24/2026 20:40 | 200 | 61.84 |
| 07/24/2026 20:40 | 100 | 61.84 |
| 07/24/2026 20:40 | 200 | 61.84 |
| 07/24/2026 20:40 | 83 | 61.84 |
| 07/24/2026 20:40 | 17 | 61.84 |
| 07/24/2026 20:40 | 200 | 61.84 |
| 07/24/2026 20:40 | 100 | 61.835 |
| 07/24/2026 20:40 | 100 | 61.835 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 19 | 61.83 |
| 07/24/2026 20:40 | 31 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 200 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 75 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.835 |
| 07/24/2026 20:40 | 131 | 61.835 |
| 07/24/2026 20:40 | 25 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.835 |
| 07/24/2026 20:40 | 249 | 61.835 |
| 07/24/2026 20:40 | 100 | 61.835 |
| 07/24/2026 20:40 | 200 | 61.83 |
| 07/24/2026 20:40 | 5 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 76 | 61.83 |
| 07/24/2026 20:40 | 249 | 61.835 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 100 | 61.83 |
| 07/24/2026 20:40 | 324 | 61.83 |
| 07/24/2026 20:40 | 300 | 61.83 |
| 07/24/2026 20:40 | 2 | 61.83 |
| 07/24/2026 20:40 | 249 | 61.835 |
| 07/24/2026 20:40 | 100 | 61.84 |
| 07/24/2026 20:40 | 200 | 61.84 |
| 07/24/2026 20:40 | 26 | 61.84 |
| 07/24/2026 20:40 | 200 | 61.84 |
| 07/24/2026 20:40 | 100 | 61.845 |
| 07/24/2026 20:40 | 100 | 61.85 |
| 07/24/2026 20:40 | 100 | 61.85 |
| 07/24/2026 20:40 | 100 | 61.85 |
| 07/24/2026 20:40 | 33 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 600 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 100 | 61.86 |
| 07/24/2026 20:40 | 87 | 61.86 |
| 07/24/2026 20:40 | 29 | 61.865 |
| 07/24/2026 20:40 | 509 | 61.87 |
| 07/24/2026 20:40 | 29 | 61.87 |
| 07/24/2026 20:40 | 29 | 61.87 |
| 07/24/2026 20:40 | 87 | 61.87 |
| 07/24/2026 20:40 | 87 | 61.87 |
| 07/24/2026 20:40 | 178 | 61.88 |
| 07/24/2026 20:40 | 200 | 61.88 |
| 07/24/2026 20:40 | 222 | 61.88 |
| 07/24/2026 20:40 | 187 | 61.88 |
| 07/24/2026 20:40 | 13 | 61.88 |
| 07/24/2026 20:40 | 14 | 61.885 |
| 07/24/2026 20:40 | 14 | 61.885 |
| 07/24/2026 20:40 | 4 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 52 | 61.88 |
| 07/24/2026 20:39 | 12 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 18 | 61.88 |
| 07/24/2026 20:39 | 300 | 61.88 |
| 07/24/2026 20:39 | 2 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 52 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 1 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 1 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 30 | 61.87 |
| 07/24/2026 20:39 | 100 | 61.87 |
| 07/24/2026 20:39 | 98 | 61.88 |
| 07/24/2026 20:39 | 99 | 61.88 |
| 07/24/2026 20:39 | 400 | 61.88 |
| 07/24/2026 20:39 | 3 | 61.88 |
| 07/24/2026 20:39 | 397 | 61.88 |
| 07/24/2026 20:39 | 2 | 61.88 |
| 07/24/2026 20:39 | 398 | 61.88 |
| 07/24/2026 20:39 | 2 | 61.88 |
| 07/24/2026 20:39 | 398 | 61.88 |
| 07/24/2026 20:39 | 1 | 61.88 |
| 07/24/2026 20:39 | 1 | 61.88 |
| 07/24/2026 20:39 | 300 | 61.88 |
| 07/24/2026 20:39 | 400 | 61.88 |
| 07/24/2026 20:39 | 17 | 61.88 |
| 07/24/2026 20:39 | 191 | 61.885 |
| 07/24/2026 20:39 | 100 | 61.88 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 14 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 207 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.89 |
| 07/24/2026 20:39 | 100 | 61.90 |
| 07/24/2026 20:39 | 77 | 61.90 |
| 07/24/2026 20:39 | 23 | 61.90 |
| 07/24/2026 20:39 | 100 | 61.90 |
| 07/24/2026 20:39 | 100 | 61.90 |
| 07/24/2026 20:39 | 100 | 61.90 |
| 07/24/2026 20:39 | 27 | 61.90 |
| 07/24/2026 20:39 | 400 | 61.90 |
| 07/24/2026 20:39 | 173 | 61.90 |
| 07/24/2026 20:39 | 100 | 61.90 |
| 07/24/2026 20:39 | 400 | 61.90 |
| 07/24/2026 20:39 | 40 | 61.90 |
| 07/24/2026 20:39 | 37 | 61.90 |
| 07/24/2026 20:39 | 50 | 61.905 |
| 07/24/2026 20:39 | 50 | 61.905 |
| 07/24/2026 20:39 | 4 | 61.905 |
| 07/24/2026 20:39 | 5 | 61.905 |
| 07/24/2026 20:38 | 5 | 61.905 |
| 07/24/2026 20:38 | 4 | 61.905 |
| 07/24/2026 20:38 | 5 | 61.90 |
| 07/24/2026 20:38 | 7 | 61.90 |
| 07/24/2026 20:38 | 232 | 61.90 |
| 07/24/2026 20:38 | 32 | 61.90 |
| 07/24/2026 20:38 | 68 | 61.90 |
| 07/24/2026 20:38 | 32 | 61.90 |
| 07/24/2026 20:38 | 200 | 61.90 |
| 07/24/2026 20:38 | 45 | 61.90 |
| 07/24/2026 20:38 | 1 | 61.90 |
| 07/24/2026 20:38 | 100 | 61.90 |
| 07/24/2026 20:38 | 86 | 61.90 |
| 07/24/2026 20:38 | 50 | 61.89 |
| 07/24/2026 20:38 | 1 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 99 | 61.89 |
| 07/24/2026 20:38 | 1 | 61.89 |
| 07/24/2026 20:38 | 202 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 150 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 10 | 61.895 |
| 07/24/2026 20:38 | 11 | 61.895 |
| 07/24/2026 20:38 | 11 | 61.895 |
| 07/24/2026 20:38 | 10 | 61.895 |
| 07/24/2026 20:38 | 200 | 61.89 |
| 07/24/2026 20:38 | 1 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 1 | 61.89 |
| 07/24/2026 20:38 | 2 | 61.89 |
| 07/24/2026 20:38 | 1 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 100 | 61.89 |
| 07/24/2026 20:38 | 11 | 61.885 |
| 07/24/2026 20:38 | 11 | 61.885 |
| 07/24/2026 20:38 | 11 | 61.885 |
| 07/24/2026 20:38 | 9 | 61.885 |
| 07/24/2026 20:38 | 24 | 61.885 |
| 07/24/2026 20:38 | 126 | 61.885 |
| 07/24/2026 20:38 | 100 | 61.885 |
| 07/24/2026 20:38 | 38 | 61.885 |
| 07/24/2026 20:38 | 62 | 61.885 |
| 07/24/2026 20:38 | 1 | 61.88 |
| 07/24/2026 20:37 | 35 | 61.885 |
| 07/24/2026 20:37 | 100 | 61.88 |
| 07/24/2026 20:37 | 100 | 61.88 |
| 07/24/2026 20:37 | 2 | 61.88 |
| 07/24/2026 20:37 | 1 | 61.88 |
| 07/24/2026 20:37 | 1 | 61.88 |
| 07/24/2026 20:37 | 4 | 61.88 |
| 07/24/2026 20:37 | 13 | 61.88 |
| 07/24/2026 20:37 | 200 | 61.88 |
| 07/24/2026 20:37 | 600 | 61.88 |
| 07/24/2026 20:37 | 100 | 61.875 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 1 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 220 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 3 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 100 | 61.87 |
| 07/24/2026 20:37 | 13 | 61.865 |
| 07/24/2026 20:37 | 14 | 61.865 |
| 07/24/2026 20:37 | 13 | 61.865 |
| 07/24/2026 20:37 | 13 | 61.865 |
| 07/24/2026 20:37 | 14 | 61.865 |
| 07/24/2026 20:37 | 13 | 61.865 |
| 07/24/2026 20:36 | 13 | 61.865 |
| 07/24/2026 20:36 | 13 | 61.865 |
| 07/24/2026 20:36 | 21 | 61.865 |
| 07/24/2026 20:36 | 12 | 61.865 |
| 07/24/2026 20:36 | 22 | 61.865 |
| 07/24/2026 20:36 | 58 | 61.865 |
| 07/24/2026 20:36 | 115 | 61.865 |
| 07/24/2026 20:36 | 100 | 61.865 |
| 07/24/2026 20:36 | 100 | 61.865 |
| 07/24/2026 20:36 | 1 | 61.86 |
| 07/24/2026 20:36 | 100 | 61.87 |
| 07/24/2026 20:36 | 100 | 61.87 |
| 07/24/2026 20:36 | 100 | 61.87 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 51 | 61.88 |
| 07/24/2026 20:36 | 49 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 51 | 61.88 |
| 07/24/2026 20:36 | 49 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 200 | 61.88 |
| 07/24/2026 20:36 | 100 | 61.88 |
| 07/24/2026 20:36 | 548 | 61.88 |
| 07/24/2026 20:36 | 76 | 61.88 |
| 07/24/2026 20:36 | 30 | 61.885 |
| 07/24/2026 20:36 | 100 | 61.885 |
| 07/24/2026 20:36 | 300 | 61.89 |
| 07/24/2026 20:36 | 135 | 61.89 |
| 07/24/2026 20:36 | 365 | 61.89 |
| 07/24/2026 20:36 | 500 | 61.89 |
| 07/24/2026 20:36 | 198 | 61.89 |
| 07/24/2026 20:36 | 2 | 61.895 |
| 07/24/2026 20:36 | 1 | 61.89 |
| 07/24/2026 20:36 | 1 | 61.89 |
| 07/24/2026 20:36 | 100 | 61.89 |
| 07/24/2026 20:35 | 1 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 138 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.895 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.89 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 2 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 1 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 1 | 61.88 |
| 07/24/2026 20:35 | 13 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 87 | 61.88 |
| 07/24/2026 20:35 | 87 | 61.88 |
| 07/24/2026 20:35 | 1 | 61.88 |
| 07/24/2026 20:35 | 1 | 61.88 |
| 07/24/2026 20:35 | 111 | 61.88 |
| 07/24/2026 20:35 | 264 | 61.88 |
| 07/24/2026 20:35 | 36 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.885 |
| 07/24/2026 20:35 | 13 | 61.88 |
| 07/24/2026 20:35 | 63 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 67 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 100 | 61.88 |
| 07/24/2026 20:35 | 9 | 61.88 |
| 07/24/2026 20:35 | 29 | 61.88 |
| 07/24/2026 20:35 | 521 | 61.88 |
| 07/24/2026 20:35 | 50 | 61.88 |
| 07/24/2026 20:35 | 29 | 61.87 |
| 07/24/2026 20:35 | 61 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 99 | 61.87 |
| 07/24/2026 20:35 | 1 | 61.87 |
| 07/24/2026 20:35 | 99 | 61.87 |
| 07/24/2026 20:35 | 1 | 61.87 |
| 07/24/2026 20:35 | 10 | 61.87 |
| 07/24/2026 20:35 | 1 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 1030 | 61.87 |
| 07/24/2026 20:35 | 10 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.865 |
| 07/24/2026 20:35 | 60 | 61.87 |
| 07/24/2026 20:35 | 1 | 61.865 |
| 07/24/2026 20:35 | 300 | 61.86 |
| 07/24/2026 20:35 | 100 | 61.86 |
| 07/24/2026 20:35 | 100 | 61.86 |
| 07/24/2026 20:35 | 1 | 61.86 |
| 07/24/2026 20:35 | 300 | 61.86 |
| 07/24/2026 20:35 | 49 | 61.85 |
| 07/24/2026 20:35 | 49 | 61.85 |
| 07/24/2026 20:35 | 96 | 61.85 |
| 07/24/2026 20:35 | 100 | 61.85 |
| 07/24/2026 20:35 | 49 | 61.855 |
| 07/24/2026 20:35 | 96 | 61.855 |
| 07/24/2026 20:35 | 100 | 61.855 |
| 07/24/2026 20:35 | 12 | 61.855 |
| 07/24/2026 20:35 | 22 | 61.86 |
| 07/24/2026 20:35 | 78 | 61.86 |
| 07/24/2026 20:35 | 55 | 61.86 |
| 07/24/2026 20:35 | 38 | 61.86 |
| 07/24/2026 20:35 | 7 | 61.86 |
| 07/24/2026 20:35 | 100 | 61.86 |
| 07/24/2026 20:35 | 33 | 61.86 |
| 07/24/2026 20:35 | 2 | 61.86 |
| 07/24/2026 20:35 | 5 | 61.86 |
| 07/24/2026 20:35 | 14 | 61.86 |
| 07/24/2026 20:35 | 44 | 61.86 |
| 07/24/2026 20:35 | 2 | 61.86 |
| 07/24/2026 20:35 | 100 | 61.865 |
| 07/24/2026 20:35 | 155 | 61.865 |
| 07/24/2026 20:35 | 83 | 61.87 |
| 07/24/2026 20:35 | 17 | 61.87 |
| 07/24/2026 20:35 | 83 | 61.87 |
| 07/24/2026 20:35 | 17 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 63 | 61.87 |
| 07/24/2026 20:35 | 37 | 61.87 |
| 07/24/2026 20:35 | 63 | 61.87 |
| 07/24/2026 20:35 | 37 | 61.87 |
| 07/24/2026 20:35 | 63 | 61.87 |
| 07/24/2026 20:35 | 37 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 100 | 61.87 |
| 07/24/2026 20:35 | 63 | 61.875 |
| 07/24/2026 20:35 | 100 | 61.875 |
| 07/24/2026 20:35 | 100 | 61.875 |
| 07/24/2026 20:34 | 1 | 61.87 |
| 07/24/2026 20:34 | 35 | 61.875 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 37 | 61.88 |
| 07/24/2026 20:34 | 3 | 61.88 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:34 | 59 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 71 | 61.88 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:34 | 28 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 57 | 61.88 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:34 | 43 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 98 | 61.88 |
| 07/24/2026 20:34 | 2 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 3 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 98 | 61.88 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 100 | 61.88 |
| 07/24/2026 20:34 | 99 | 61.88 |
| 07/24/2026 20:34 | 21 | 61.885 |
| 07/24/2026 20:34 | 100 | 61.885 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 67 | 61.89 |
| 07/24/2026 20:34 | 33 | 61.89 |
| 07/24/2026 20:34 | 67 | 61.89 |
| 07/24/2026 20:34 | 70 | 61.89 |
| 07/24/2026 20:34 | 30 | 61.89 |
| 07/24/2026 20:34 | 1 | 61.89 |
| 07/24/2026 20:34 | 69 | 61.89 |
| 07/24/2026 20:34 | 67 | 61.89 |
| 07/24/2026 20:34 | 33 | 61.89 |
| 07/24/2026 20:34 | 31 | 61.89 |
| 07/24/2026 20:34 | 69 | 61.89 |
| 07/24/2026 20:34 | 1 | 61.89 |
| 07/24/2026 20:34 | 30 | 61.89 |
| 07/24/2026 20:34 | 96 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 1 | 61.89 |
| 07/24/2026 20:34 | 99 | 61.89 |
| 07/24/2026 20:34 | 1 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 137 | 61.895 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 200 | 61.89 |
| 07/24/2026 20:34 | 79 | 61.89 |
| 07/24/2026 20:34 | 54 | 61.89 |
| 07/24/2026 20:34 | 267 | 61.89 |
| 07/24/2026 20:34 | 33 | 61.89 |
| 07/24/2026 20:34 | 70 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 100 | 61.89 |
| 07/24/2026 20:34 | 1 | 61.88 |
| 07/24/2026 20:33 | 100 | 61.89 |
| 07/24/2026 20:33 | 200 | 61.89 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 1 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 47 | 61.90 |
| 07/24/2026 20:33 | 53 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 24 | 61.90 |
| 07/24/2026 20:33 | 76 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 24 | 61.90 |
| 07/24/2026 20:33 | 31 | 61.90 |
| 07/24/2026 20:33 | 45 | 61.90 |
| 07/24/2026 20:33 | 55 | 61.90 |
| 07/24/2026 20:33 | 45 | 61.90 |
| 07/24/2026 20:33 | 63 | 61.90 |
| 07/24/2026 20:33 | 37 | 61.90 |
| 07/24/2026 20:33 | 63 | 61.90 |
| 07/24/2026 20:33 | 37 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 100 | 61.90 |
| 07/24/2026 20:33 | 75 | 61.90 |
| 07/24/2026 20:33 | 64 | 61.905 |
| 07/24/2026 20:33 | 8 | 61.905 |
| 07/24/2026 20:33 | 30 | 61.905 |
| 07/24/2026 20:33 | 84 | 61.905 |
| 07/24/2026 20:33 | 100 | 61.905 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 44 | 61.91 |
| 07/24/2026 20:33 | 156 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 435 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 1 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 78 | 61.91 |
| 07/24/2026 20:33 | 100 | 61.91 |
| 07/24/2026 20:33 | 300 | 61.91 |
| 07/24/2026 20:33 | 120 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 200 | 61.92 |
| 07/24/2026 20:33 | 3 | 61.92 |
| 07/24/2026 20:33 | 1 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 1 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:33 | 100 | 61.92 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 49 | 61.93 |
| 07/24/2026 20:32 | 51 | 61.93 |
| 07/24/2026 20:32 | 49 | 61.93 |
| 07/24/2026 20:32 | 51 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 49 | 61.93 |
| 07/24/2026 20:32 | 1 | 61.93 |
| 07/24/2026 20:32 | 50 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 38 | 61.93 |
| 07/24/2026 20:32 | 62 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 10 | 61.93 |
| 07/24/2026 20:32 | 90 | 61.93 |
| 07/24/2026 20:32 | 1 | 61.93 |
| 07/24/2026 20:32 | 9 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 2 | 61.93 |
| 07/24/2026 20:32 | 89 | 61.93 |
| 07/24/2026 20:32 | 11 | 61.93 |
| 07/24/2026 20:32 | 89 | 61.93 |
| 07/24/2026 20:32 | 11 | 61.93 |
| 07/24/2026 20:32 | 89 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 11 | 61.93 |
| 07/24/2026 20:32 | 89 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 48 | 61.93 |
| 07/24/2026 20:32 | 52 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 92 | 61.93 |
| 07/24/2026 20:32 | 8 | 61.93 |
| 07/24/2026 20:32 | 100 | 61.93 |
| 07/24/2026 20:32 | 40 | 61.93 |
| 07/24/2026 20:32 | 97 | 61.93 |
| 07/24/2026 20:32 | 3 | 61.93 |
| 07/24/2026 20:32 | 5 | 61.93 |
| 07/24/2026 20:32 | 200 | 61.935 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 70 | 61.94 |
| 07/24/2026 20:31 | 30 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 600 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 300 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 30 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 1 | 61.94 |
| 07/24/2026 20:31 | 199 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 1 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 300 | 61.94 |
| 07/24/2026 20:31 | 99 | 61.94 |
| 07/24/2026 20:31 | 1 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.945 |
| 07/24/2026 20:31 | 26 | 61.945 |
| 07/24/2026 20:31 | 25 | 61.945 |
| 07/24/2026 20:31 | 26 | 61.945 |
| 07/24/2026 20:31 | 25 | 61.945 |
| 07/24/2026 20:31 | 1 | 61.945 |
| 07/24/2026 20:31 | 26 | 61.945 |
| 07/24/2026 20:31 | 200 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 16 | 61.95 |
| 07/24/2026 20:31 | 8 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 200 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 25 | 61.955 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 300 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 48 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 12 | 61.96 |
| 07/24/2026 20:31 | 33 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 200 | 61.96 |
| 07/24/2026 20:31 | 1 | 61.96 |
| 07/24/2026 20:31 | 1 | 61.96 |
| 07/24/2026 20:31 | 160 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 20 | 61.96 |
| 07/24/2026 20:31 | 200 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 500 | 61.96 |
| 07/24/2026 20:31 | 91 | 61.96 |
| 07/24/2026 20:31 | 9 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 3 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 200 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 89 | 61.95 |
| 07/24/2026 20:31 | 11 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 300 | 61.95 |
| 07/24/2026 20:31 | 300 | 61.95 |
| 07/24/2026 20:31 | 26 | 61.95 |
| 07/24/2026 20:31 | 12 | 61.95 |
| 07/24/2026 20:31 | 13 | 61.95 |
| 07/24/2026 20:31 | 25 | 61.95 |
| 07/24/2026 20:31 | 24 | 61.95 |
| 07/24/2026 20:31 | 21 | 61.955 |
| 07/24/2026 20:31 | 43 | 61.955 |
| 07/24/2026 20:31 | 43 | 61.955 |
| 07/24/2026 20:31 | 9 | 61.955 |
| 07/24/2026 20:31 | 10 | 61.955 |
| 07/24/2026 20:31 | 9 | 61.955 |
| 07/24/2026 20:31 | 10 | 61.955 |
| 07/24/2026 20:31 | 9 | 61.955 |
| 07/24/2026 20:31 | 19 | 61.955 |
| 07/24/2026 20:31 | 18 | 61.955 |
| 07/24/2026 20:31 | 19 | 61.955 |
| 07/24/2026 20:31 | 15 | 61.96 |
| 07/24/2026 20:31 | 15 | 61.96 |
| 07/24/2026 20:31 | 262 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 600 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 258 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 61 | 61.955 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 300 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.955 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 60 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 53 | 61.96 |
| 07/24/2026 20:31 | 294 | 61.96 |
| 07/24/2026 20:31 | 7 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 1 | 61.96 |
| 07/24/2026 20:31 | 218 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 260 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 347 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 447 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 10 | 61.965 |
| 07/24/2026 20:31 | 138 | 61.965 |
| 07/24/2026 20:31 | 111 | 61.965 |
| 07/24/2026 20:31 | 12 | 61.965 |
| 07/24/2026 20:31 | 4 | 61.965 |
| 07/24/2026 20:31 | 96 | 61.965 |
| 07/24/2026 20:31 | 4 | 61.965 |
| 07/24/2026 20:31 | 3 | 61.97 |
| 07/24/2026 20:31 | 4 | 61.965 |
| 07/24/2026 20:31 | 1 | 61.96 |
| 07/24/2026 20:31 | 8 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 167 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 189 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 600 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 399 | 61.95 |
| 07/24/2026 20:31 | 101 | 61.95 |
| 07/24/2026 20:31 | 99 | 61.95 |
| 07/24/2026 20:31 | 122 | 61.95 |
| 07/24/2026 20:31 | 271 | 61.95 |
| 07/24/2026 20:31 | 108 | 61.95 |
| 07/24/2026 20:31 | 80 | 61.95 |
| 07/24/2026 20:31 | 200 | 61.95 |
| 07/24/2026 20:31 | 20 | 61.95 |
| 07/24/2026 20:31 | 180 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 200 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 120 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 400 | 61.95 |
| 07/24/2026 20:31 | 400 | 61.96 |
| 07/24/2026 20:31 | 300 | 61.96 |
| 07/24/2026 20:31 | 66 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.965 |
| 07/24/2026 20:31 | 83 | 61.965 |
| 07/24/2026 20:31 | 56 | 61.97 |
| 07/24/2026 20:31 | 74 | 61.97 |
| 07/24/2026 20:31 | 1 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 58 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 200 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 300 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.975 |
| 07/24/2026 20:31 | 35 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 3 | 61.97 |
| 07/24/2026 20:31 | 300 | 61.97 |
| 07/24/2026 20:31 | 117 | 61.97 |
| 07/24/2026 20:31 | 83 | 61.97 |
| 07/24/2026 20:31 | 300 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 35 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 200 | 61.96 |
| 07/24/2026 20:31 | 2 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 4 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.96 |
| 07/24/2026 20:31 | 10 | 61.96 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 67 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 13 | 61.95 |
| 07/24/2026 20:31 | 100 | 61.95 |
| 07/24/2026 20:31 | 13 | 61.95 |
| 07/24/2026 20:31 | 13 | 61.95 |
| 07/24/2026 20:31 | 90 | 61.95 |
| 07/24/2026 20:31 | 10 | 61.95 |
| 07/24/2026 20:31 | 39 | 61.945 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 77 | 61.94 |
| 07/24/2026 20:31 | 23 | 61.94 |
| 07/24/2026 20:31 | 100 | 61.94 |
| 07/24/2026 20:31 | 200 | 61.94 |
| 07/24/2026 20:31 | 95 | 61.94 |
| 07/24/2026 20:31 | 69 | 61.94 |
| 07/24/2026 20:31 | 20 | 61.94 |
| 07/24/2026 20:31 | 10 | 61.94 |
| 07/24/2026 20:31 | 6 | 61.94 |
| 07/24/2026 20:31 | 50 | 61.94 |
| 07/24/2026 20:31 | 7 | 61.94 |
| 07/24/2026 20:31 | 13 | 61.94 |
| 07/24/2026 20:31 | 91 | 61.935 |
| 07/24/2026 20:31 | 129 | 61.935 |
| 07/24/2026 20:31 | 120 | 61.935 |
| 07/24/2026 20:31 | 56 | 61.935 |
| 07/24/2026 20:31 | 44 | 61.935 |
| 07/24/2026 20:31 | 175 | 61.935 |
| 07/24/2026 20:31 | 55 | 61.935 |
| 07/24/2026 20:30 | 65 | 61.94 |
| 07/24/2026 20:30 | 65 | 61.94 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 13 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 1 | 61.92 |
| 07/24/2026 20:30 | 215 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 300 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 200 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.925 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 300 | 61.92 |
| 07/24/2026 20:30 | 1300 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 300 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 100 | 61.92 |
| 07/24/2026 20:30 | 400 | 61.93 |
| 07/24/2026 20:30 | 400 | 61.93 |
| 07/24/2026 20:30 | 66 | 61.935 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 128 | 61.93 |
| 07/24/2026 20:30 | 72 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 8 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 200 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 21 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 100 | 61.93 |
| 07/24/2026 20:30 | 200 | 61.93 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 321 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 31 | 61.92 |
| 07/24/2026 20:29 | 169 | 61.92 |
| 07/24/2026 20:29 | 31 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 50 | 61.92 |
| 07/24/2026 20:29 | 149 | 61.92 |
| 07/24/2026 20:29 | 51 | 61.92 |
| 07/24/2026 20:29 | 53 | 61.92 |
| 07/24/2026 20:29 | 146 | 61.92 |
| 07/24/2026 20:29 | 53 | 61.92 |
| 07/24/2026 20:29 | 1 | 61.92 |
| 07/24/2026 20:29 | 50 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 103 | 61.92 |
| 07/24/2026 20:29 | 10 | 61.93 |
| 07/24/2026 20:29 | 100 | 61.93 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 64 | 61.92 |
| 07/24/2026 20:29 | 36 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 1 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 200 | 61.92 |
| 07/24/2026 20:29 | 1 | 61.92 |
| 07/24/2026 20:29 | 5 | 61.92 |
| 07/24/2026 20:29 | 300 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.92 |
| 07/24/2026 20:29 | 73 | 61.92 |
| 07/24/2026 20:29 | 20 | 61.92 |
| 07/24/2026 20:29 | 7 | 61.92 |
| 07/24/2026 20:29 | 9 | 61.92 |
| 07/24/2026 20:29 | 100 | 61.915 |
| 07/24/2026 20:29 | 150 | 61.91 |
| 07/24/2026 20:29 | 328 | 61.91 |
| 07/24/2026 20:29 | 2 | 61.91 |
| 07/24/2026 20:29 | 1 | 61.91 |
| 07/24/2026 20:29 | 5 | 61.91 |
| 07/24/2026 20:29 | 100 | 61.91 |
| 07/24/2026 20:29 | 100 | 61.91 |
| 07/24/2026 20:29 | 44 | 61.91 |
| 07/24/2026 20:29 | 6 | 61.91 |
| 07/24/2026 20:29 | 16 | 61.91 |
| 07/24/2026 20:29 | 45 | 61.91 |
| 07/24/2026 20:29 | 55 | 61.91 |
| 07/24/2026 20:29 | 9 | 61.915 |
| 07/24/2026 20:28 | 91 | 61.92 |
| 07/24/2026 20:28 | 2 | 61.92 |
| 07/24/2026 20:28 | 56 | 61.92 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 200 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 200 | 61.91 |
| 07/24/2026 20:28 | 1 | 61.91 |
| 07/24/2026 20:28 | 37 | 61.91 |
| 07/24/2026 20:28 | 1 | 61.91 |
| 07/24/2026 20:28 | 200 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 4 | 61.91 |
| 07/24/2026 20:28 | 5 | 61.91 |
| 07/24/2026 20:28 | 1 | 61.91 |
| 07/24/2026 20:28 | 158 | 61.91 |
| 07/24/2026 20:28 | 6 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 6 | 61.91 |
| 07/24/2026 20:28 | 6 | 61.91 |
| 07/24/2026 20:28 | 6 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 14 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 14 | 61.905 |
| 07/24/2026 20:28 | 70 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 9 | 61.905 |
| 07/24/2026 20:28 | 5 | 61.905 |
| 07/24/2026 20:28 | 2 | 61.905 |
| 07/24/2026 20:28 | 12 | 61.905 |
| 07/24/2026 20:28 | 15 | 61.905 |
| 07/24/2026 20:28 | 15 | 61.905 |
| 07/24/2026 20:28 | 16 | 61.905 |
| 07/24/2026 20:28 | 18 | 61.905 |
| 07/24/2026 20:28 | 5 | 61.91 |
| 07/24/2026 20:28 | 14 | 61.91 |
| 07/24/2026 20:28 | 5 | 61.91 |
| 07/24/2026 20:28 | 17 | 61.905 |
| 07/24/2026 20:28 | 7 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 18 | 61.91 |
| 07/24/2026 20:28 | 200 | 61.91 |
| 07/24/2026 20:28 | 500 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.91 |
| 07/24/2026 20:28 | 13 | 61.91 |
| 07/24/2026 20:28 | 200 | 61.91 |
| 07/24/2026 20:28 | 10 | 61.91 |
| 07/24/2026 20:28 | 300 | 61.91 |
| 07/24/2026 20:28 | 3 | 61.91 |
| 07/24/2026 20:28 | 300 | 61.91 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 100 | 61.905 |
| 07/24/2026 20:28 | 3 | 61.91 |
| 07/24/2026 20:28 | 3 | 61.91 |
| 07/24/2026 20:28 | 2 | 61.91 |
| 07/24/2026 20:28 | 3 | 61.91 |
| 07/24/2026 20:28 | 2 | 61.905 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 14 | 61.91 |
| 07/24/2026 20:27 | 86 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 1 | 61.91 |
| 07/24/2026 20:27 | 99 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 13 | 61.91 |
| 07/24/2026 20:27 | 87 | 61.91 |
| 07/24/2026 20:27 | 13 | 61.91 |
| 07/24/2026 20:27 | 58 | 61.91 |
| 07/24/2026 20:27 | 29 | 61.91 |
| 07/24/2026 20:27 | 1 | 61.91 |
| 07/24/2026 20:27 | 99 | 61.91 |
| 07/24/2026 20:27 | 1 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 70 | 61.91 |
| 07/24/2026 20:27 | 19 | 61.91 |
| 07/24/2026 20:27 | 575 | 61.91 |
| 07/24/2026 20:27 | 19 | 61.91 |
| 07/24/2026 20:27 | 6 | 61.91 |
| 07/24/2026 20:27 | 1 | 61.91 |
| 07/24/2026 20:27 | 4 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.915 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 1 | 61.91 |
| 07/24/2026 20:27 | 2 | 61.91 |
| 07/24/2026 20:27 | 400 | 61.91 |
| 07/24/2026 20:27 | 300 | 61.91 |
| 07/24/2026 20:27 | 87 | 61.905 |
| 07/24/2026 20:27 | 25 | 61.90 |
| 07/24/2026 20:27 | 63 | 61.90 |
| 07/24/2026 20:27 | 37 | 61.90 |
| 07/24/2026 20:27 | 50 | 61.90 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 8 | 61.91 |
| 07/24/2026 20:27 | 200 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 53 | 61.91 |
| 07/24/2026 20:27 | 50 | 61.91 |
| 07/24/2026 20:27 | 100 | 61.91 |
| 07/24/2026 20:27 | 14 | 61.915 |
| 07/24/2026 20:27 | 149 | 61.92 |
| 07/24/2026 20:27 | 151 | 61.92 |
| 07/24/2026 20:27 | 149 | 61.92 |
| 07/24/2026 20:27 | 101 | 61.92 |
| 07/24/2026 20:27 | 199 | 61.92 |
| 07/24/2026 20:27 | 100 | 61.92 |
| 07/24/2026 20:27 | 1 | 61.92 |
| 07/24/2026 20:27 | 50 | 61.92 |
| 07/24/2026 20:27 | 300 | 61.92 |
| 07/24/2026 20:26 | 174 | 61.925 |
| 07/24/2026 20:26 | 99 | 61.92 |
| 07/24/2026 20:26 | 48 | 61.92 |
| 07/24/2026 20:26 | 2 | 61.92 |
| 07/24/2026 20:26 | 67 | 61.925 |
| 07/24/2026 20:26 | 33 | 61.925 |
| 07/24/2026 20:26 | 67 | 61.925 |
| 07/24/2026 20:26 | 17 | 61.93 |
| 07/24/2026 20:26 | 83 | 61.93 |
| 07/24/2026 20:26 | 17 | 61.93 |
| 07/24/2026 20:26 | 83 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 1 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 16 | 61.93 |
| 07/24/2026 20:26 | 84 | 61.93 |
| 07/24/2026 20:26 | 16 | 61.93 |
| 07/24/2026 20:26 | 18 | 61.93 |
| 07/24/2026 20:26 | 66 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 9 | 61.93 |
| 07/24/2026 20:26 | 91 | 61.93 |
| 07/24/2026 20:26 | 101 | 61.93 |
| 07/24/2026 20:26 | 70 | 61.93 |
| 07/24/2026 20:26 | 29 | 61.93 |
| 07/24/2026 20:26 | 70 | 61.93 |
| 07/24/2026 20:26 | 86 | 61.93 |
| 07/24/2026 20:26 | 14 | 61.93 |
| 07/24/2026 20:26 | 86 | 61.93 |
| 07/24/2026 20:26 | 14 | 61.93 |
| 07/24/2026 20:26 | 117 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 13 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 18 | 61.93 |
| 07/24/2026 20:26 | 14 | 61.93 |
| 07/24/2026 20:26 | 68 | 61.93 |
| 07/24/2026 20:26 | 21 | 61.93 |
| 07/24/2026 20:26 | 50 | 61.93 |
| 07/24/2026 20:26 | 100 | 61.93 |
| 07/24/2026 20:26 | 463 | 61.93 |
| 07/24/2026 20:26 | 22 | 61.93 |
| 07/24/2026 20:26 | 15 | 61.93 |
| 07/24/2026 20:26 | 4 | 61.93 |
| 07/24/2026 20:26 | 4 | 61.93 |
| 07/24/2026 20:26 | 40 | 61.935 |
| 07/24/2026 20:26 | 148 | 61.93 |
| 07/24/2026 20:26 | 1 | 61.94 |
| 07/24/2026 20:26 | 100 | 61.94 |
| 07/24/2026 20:26 | 21 | 61.94 |
| 07/24/2026 20:26 | 79 | 61.94 |
| 07/24/2026 20:26 | 91 | 61.94 |
| 07/24/2026 20:26 | 9 | 61.94 |
| 07/24/2026 20:26 | 100 | 61.94 |
| 07/24/2026 20:26 | 24 | 61.94 |
| 07/24/2026 20:26 | 75 | 61.94 |
| 07/24/2026 20:26 | 1 | 61.94 |
| 07/24/2026 20:26 | 100 | 61.94 |
| 07/24/2026 20:25 | 31 | 61.945 |
| 07/24/2026 20:25 | 49 | 61.945 |
| 07/24/2026 20:25 | 100 | 61.945 |
| 07/24/2026 20:25 | 300 | 61.94 |
| 07/24/2026 20:25 | 100 | 61.94 |
| 07/24/2026 20:25 | 100 | 61.935 |
| 07/24/2026 20:25 | 200 | 61.95 |
| 07/24/2026 20:25 | 100 | 61.95 |
| 07/24/2026 20:25 | 21 | 61.96 |
| 07/24/2026 20:25 | 828 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.96 |
| 07/24/2026 20:25 | 200 | 61.96 |
| 07/24/2026 20:25 | 50 | 61.96 |
| 07/24/2026 20:25 | 551 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.96 |
| 07/24/2026 20:25 | 50 | 61.96 |
| 07/24/2026 20:25 | 495 | 61.96 |
| 07/24/2026 20:25 | 700 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.965 |
| 07/24/2026 20:25 | 49 | 61.96 |
| 07/24/2026 20:25 | 700 | 61.96 |
| 07/24/2026 20:25 | 300 | 61.96 |
| 07/24/2026 20:25 | 700 | 61.96 |
| 07/24/2026 20:25 | 50 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.96 |
| 07/24/2026 20:25 | 650 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.96 |
| 07/24/2026 20:25 | 150 | 61.96 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 77 | 61.97 |
| 07/24/2026 20:25 | 1 | 61.97 |
| 07/24/2026 20:25 | 22 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 39 | 61.97 |
| 07/24/2026 20:25 | 61 | 61.97 |
| 07/24/2026 20:25 | 39 | 61.97 |
| 07/24/2026 20:25 | 61 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 39 | 61.97 |
| 07/24/2026 20:25 | 61 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 39 | 61.97 |
| 07/24/2026 20:25 | 61 | 61.97 |
| 07/24/2026 20:25 | 45 | 61.97 |
| 07/24/2026 20:25 | 55 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 45 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 55 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 6 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 94 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 600 | 61.97 |
| 07/24/2026 20:25 | 50 | 61.97 |
| 07/24/2026 20:25 | 11 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:25 | 100 | 61.97 |
| 07/24/2026 20:24 | 13 | 61.975 |
| 07/24/2026 20:24 | 14 | 61.975 |
| 07/24/2026 20:24 | 14 | 61.975 |
| 07/24/2026 20:24 | 14 | 61.975 |
| 07/24/2026 20:24 | 83 | 61.975 |
| 07/24/2026 20:24 | 15 | 61.975 |
| 07/24/2026 20:24 | 100 | 61.975 |
| 07/24/2026 20:24 | 2 | 61.98 |
| 07/24/2026 20:24 | 200 | 61.98 |
| 07/24/2026 20:24 | 1 | 61.98 |
| 07/24/2026 20:24 | 100 | 61.98 |
| 07/24/2026 20:24 | 100 | 61.98 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 80 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 39 | 61.965 |
| 07/24/2026 20:23 | 50 | 61.965 |
| 07/24/2026 20:23 | 100 | 61.965 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 48 | 61.97 |
| 07/24/2026 20:23 | 52 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 47 | 61.97 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 52 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 47 | 61.97 |
| 07/24/2026 20:23 | 53 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.975 |
| 07/24/2026 20:23 | 200 | 61.975 |
| 07/24/2026 20:23 | 28 | 61.975 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 28 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 72 | 61.97 |
| 07/24/2026 20:23 | 200 | 61.97 |
| 07/24/2026 20:23 | 19 | 61.97 |
| 07/24/2026 20:23 | 2 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 1 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 130 | 61.97 |
| 07/24/2026 20:23 | 70 | 61.97 |
| 07/24/2026 20:23 | 2 | 61.97 |
| 07/24/2026 20:23 | 200 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.97 |
| 07/24/2026 20:23 | 600 | 61.97 |
| 07/24/2026 20:23 | 100 | 61.965 |
| 07/24/2026 20:22 | 100 | 61.965 |
| 07/24/2026 20:22 | 100 | 61.965 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 300 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 300 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.965 |
| 07/24/2026 20:22 | 100 | 61.965 |
| 07/24/2026 20:22 | 300 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 550 | 61.965 |
| 07/24/2026 20:22 | 1 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 99 | 61.97 |
| 07/24/2026 20:22 | 1 | 61.97 |
| 07/24/2026 20:22 | 300 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 300 | 61.97 |
| 07/24/2026 20:22 | 300 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.975 |
| 07/24/2026 20:22 | 100 | 61.97 |
| 07/24/2026 20:22 | 78 | 61.97 |
| 07/24/2026 20:22 | 22 | 61.97 |
| 07/24/2026 20:22 | 1 | 61.97 |
| 07/24/2026 20:22 | 7 | 61.97 |
| 07/24/2026 20:22 | 13 | 61.97 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 53 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 13 | 61.96 |
| 07/24/2026 20:22 | 35 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 7 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 100 | 61.96 |
| 07/24/2026 20:22 | 5 | 61.96 |
| 07/24/2026 20:22 | 32 | 61.96 |
| 07/24/2026 20:22 | 1 | 61.95 |
| 07/24/2026 20:22 | 100 | 61.95 |
| 07/24/2026 20:22 | 100 | 61.95 |
| 07/24/2026 20:22 | 1 | 61.95 |
| 07/24/2026 20:22 | 200 | 61.95 |
| 07/24/2026 20:22 | 3 | 61.95 |
| 07/24/2026 20:22 | 100 | 61.95 |
| 07/24/2026 20:22 | 6 | 61.95 |
| 07/24/2026 20:22 | 14 | 61.945 |
| 07/24/2026 20:21 | 50 | 61.945 |
| 07/24/2026 20:21 | 100 | 61.945 |
| 07/24/2026 20:21 | 137 | 61.945 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 1 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 49 | 61.95 |
| 07/24/2026 20:21 | 51 | 61.95 |
| 07/24/2026 20:21 | 73 | 61.95 |
| 07/24/2026 20:21 | 28 | 61.95 |
| 07/24/2026 20:21 | 72 | 61.95 |
| 07/24/2026 20:21 | 28 | 61.95 |
| 07/24/2026 20:21 | 72 | 61.95 |
| 07/24/2026 20:21 | 28 | 61.95 |
| 07/24/2026 20:21 | 72 | 61.95 |
| 07/24/2026 20:21 | 28 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 9 | 61.95 |
| 07/24/2026 20:21 | 91 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 7 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 199 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 194 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 99 | 61.95 |
| 07/24/2026 20:21 | 137 | 61.955 |
| 07/24/2026 20:21 | 1 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 35 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 18 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 29 | 61.95 |
| 07/24/2026 20:21 | 1 | 61.95 |
| 07/24/2026 20:21 | 70 | 61.95 |
| 07/24/2026 20:21 | 100 | 61.95 |
| 07/24/2026 20:21 | 200 | 61.95 |
| 07/24/2026 20:21 | 2 | 61.94 |
| 07/24/2026 20:21 | 100 | 61.94 |
| 07/24/2026 20:21 | 2 | 61.94 |
| 07/24/2026 20:21 | 100 | 61.94 |
| 07/24/2026 20:21 | 4 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 87 | 61.94 |
| 07/24/2026 20:20 | 13 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 86 | 61.94 |
| 07/24/2026 20:20 | 14 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 64 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 35 | 61.94 |
| 07/24/2026 20:20 | 65 | 61.94 |
| 07/24/2026 20:20 | 35 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 97 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 2 | 61.94 |
| 07/24/2026 20:20 | 99 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 11 | 61.94 |
| 07/24/2026 20:20 | 89 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 1 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 51 | 61.94 |
| 07/24/2026 20:20 | 49 | 61.94 |
| 07/24/2026 20:20 | 51 | 61.94 |
| 07/24/2026 20:20 | 49 | 61.94 |
| 07/24/2026 20:20 | 51 | 61.94 |
| 07/24/2026 20:20 | 8 | 61.94 |
| 07/24/2026 20:20 | 41 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 8 | 61.94 |
| 07/24/2026 20:20 | 92 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 150 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 100 | 61.94 |
| 07/24/2026 20:20 | 113 | 61.945 |
| 07/24/2026 20:20 | 78 | 61.945 |
| 07/24/2026 20:20 | 22 | 61.945 |
| 07/24/2026 20:20 | 54 | 61.945 |
| 07/24/2026 20:20 | 124 | 61.945 |
| 07/24/2026 20:20 | 100 | 61.945 |
| 07/24/2026 20:20 | 46 | 61.945 |
| 07/24/2026 20:20 | 99 | 61.95 |
| 07/24/2026 20:20 | 1 | 61.95 |
| 07/24/2026 20:20 | 99 | 61.95 |
| 07/24/2026 20:20 | 1 | 61.95 |
| 07/24/2026 20:20 | 100 | 61.95 |
| 07/24/2026 20:20 | 6 | 61.95 |
| 07/24/2026 20:20 | 1 | 61.95 |
| 07/24/2026 20:20 | 100 | 61.95 |
| 07/24/2026 20:20 | 200 | 61.95 |
| 07/24/2026 20:20 | 3 | 61.95 |
| 07/24/2026 20:20 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 50 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 50 | 61.95 |
| 07/24/2026 20:19 | 50 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.955 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 79 | 61.95 |
| 07/24/2026 20:19 | 21 | 61.95 |
| 07/24/2026 20:19 | 3 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.945 |
| 07/24/2026 20:19 | 100 | 61.945 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 88 | 61.95 |
| 07/24/2026 20:19 | 12 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.95 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 1 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 50 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.96 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 86 | 61.97 |
| 07/24/2026 20:19 | 14 | 61.97 |
| 07/24/2026 20:19 | 86 | 61.97 |
| 07/24/2026 20:19 | 8 | 61.97 |
| 07/24/2026 20:19 | 6 | 61.97 |
| 07/24/2026 20:19 | 94 | 61.97 |
| 07/24/2026 20:19 | 1 | 61.97 |
| 07/24/2026 20:19 | 5 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 100 | 61.97 |
| 07/24/2026 20:19 | 306 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 200 | 61.97 |
| 07/24/2026 20:18 | 1000 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 3 | 61.97 |
| 07/24/2026 20:18 | 200 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 80 | 61.97 |
| 07/24/2026 20:18 | 20 | 61.97 |
| 07/24/2026 20:18 | 51 | 61.97 |
| 07/24/2026 20:18 | 49 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 1 | 61.97 |
| 07/24/2026 20:18 | 99 | 61.97 |
| 07/24/2026 20:18 | 1 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 79 | 61.97 |
| 07/24/2026 20:18 | 20 | 61.97 |
| 07/24/2026 20:18 | 1 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 51 | 61.97 |
| 07/24/2026 20:18 | 49 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 13 | 61.97 |
| 07/24/2026 20:18 | 1 | 61.97 |
| 07/24/2026 20:18 | 86 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 76 | 61.97 |
| 07/24/2026 20:18 | 24 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 38 | 61.97 |
| 07/24/2026 20:18 | 62 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 62 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 112 | 61.975 |
| 07/24/2026 20:18 | 85 | 61.975 |
| 07/24/2026 20:18 | 28 | 61.98 |
| 07/24/2026 20:18 | 59 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 189 | 61.99 |
| 07/24/2026 20:18 | 100 | 61.99 |
| 07/24/2026 20:18 | 300 | 61.99 |
| 07/24/2026 20:18 | 100 | 61.99 |
| 07/24/2026 20:18 | 79 | 61.99 |
| 07/24/2026 20:18 | 249 | 61.985 |
| 07/24/2026 20:18 | 21 | 61.99 |
| 07/24/2026 20:18 | 5 | 61.99 |
| 07/24/2026 20:18 | 26 | 61.99 |
| 07/24/2026 20:18 | 100 | 61.99 |
| 07/24/2026 20:18 | 120 | 61.99 |
| 07/24/2026 20:18 | 100 | 61.99 |
| 07/24/2026 20:18 | 300 | 61.99 |
| 07/24/2026 20:18 | 6 | 61.99 |
| 07/24/2026 20:18 | 200 | 61.985 |
| 07/24/2026 20:18 | 249 | 61.985 |
| 07/24/2026 20:18 | 165 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 40 | 61.98 |
| 07/24/2026 20:18 | 1 | 61.98 |
| 07/24/2026 20:18 | 7 | 61.98 |
| 07/24/2026 20:18 | 12 | 61.98 |
| 07/24/2026 20:18 | 2 | 61.975 |
| 07/24/2026 20:18 | 3 | 61.975 |
| 07/24/2026 20:18 | 12 | 61.975 |
| 07/24/2026 20:18 | 2 | 61.975 |
| 07/24/2026 20:18 | 16 | 61.975 |
| 07/24/2026 20:18 | 4 | 61.975 |
| 07/24/2026 20:18 | 100 | 61.975 |
| 07/24/2026 20:18 | 15 | 61.975 |
| 07/24/2026 20:18 | 15 | 61.975 |
| 07/24/2026 20:18 | 15 | 61.98 |
| 07/24/2026 20:18 | 15 | 61.98 |
| 07/24/2026 20:18 | 1 | 61.98 |
| 07/24/2026 20:18 | 5 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 117 | 61.975 |
| 07/24/2026 20:18 | 83 | 61.975 |
| 07/24/2026 20:18 | 249 | 61.975 |
| 07/24/2026 20:18 | 482 | 61.975 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 65 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 11 | 61.98 |
| 07/24/2026 20:18 | 89 | 61.98 |
| 07/24/2026 20:18 | 91 | 61.98 |
| 07/24/2026 20:18 | 8 | 61.98 |
| 07/24/2026 20:18 | 1 | 61.98 |
| 07/24/2026 20:18 | 1 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.98 |
| 07/24/2026 20:18 | 61 | 61.98 |
| 07/24/2026 20:18 | 25 | 61.98 |
| 07/24/2026 20:18 | 14 | 61.98 |
| 07/24/2026 20:18 | 2 | 61.98 |
| 07/24/2026 20:18 | 3 | 61.98 |
| 07/24/2026 20:18 | 2 | 61.98 |
| 07/24/2026 20:18 | 3 | 61.98 |
| 07/24/2026 20:18 | 2 | 61.98 |
| 07/24/2026 20:18 | 2 | 61.98 |
| 07/24/2026 20:18 | 1 | 61.98 |
| 07/24/2026 20:18 | 6 | 61.98 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 39 | 61.97 |
| 07/24/2026 20:18 | 61 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 200 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 427 | 61.97 |
| 07/24/2026 20:18 | 73 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 24 | 61.975 |
| 07/24/2026 20:18 | 1 | 61.975 |
| 07/24/2026 20:18 | 38 | 61.975 |
| 07/24/2026 20:18 | 62 | 61.975 |
| 07/24/2026 20:18 | 37 | 61.98 |
| 07/24/2026 20:18 | 37 | 61.98 |
| 07/24/2026 20:18 | 19 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 111 | 61.98 |
| 07/24/2026 20:18 | 148 | 61.98 |
| 07/24/2026 20:18 | 84 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 19 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 18 | 61.98 |
| 07/24/2026 20:18 | 9 | 61.98 |
| 07/24/2026 20:18 | 28 | 61.975 |
| 07/24/2026 20:18 | 36 | 61.975 |
| 07/24/2026 20:18 | 36 | 61.975 |
| 07/24/2026 20:18 | 55 | 61.975 |
| 07/24/2026 20:18 | 63 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 73 | 61.97 |
| 07/24/2026 20:18 | 227 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 73 | 61.97 |
| 07/24/2026 20:18 | 35 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 100 | 61.97 |
| 07/24/2026 20:18 | 500 | 61.97 |
| 07/24/2026 20:18 | 1 | 61.96 |
| 07/24/2026 20:18 | 1 | 61.96 |
| 07/24/2026 20:18 | 65 | 61.96 |
| 07/24/2026 20:18 | 2 | 61.96 |
| 07/24/2026 20:18 | 50 | 61.96 |
| 07/24/2026 20:18 | 500 | 61.96 |
| 07/24/2026 20:18 | 15 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 41 | 61.96 |
| 07/24/2026 20:18 | 300 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 1 | 61.96 |
| 07/24/2026 20:18 | 300 | 61.96 |
| 07/24/2026 20:18 | 700 | 61.965 |
| 07/24/2026 20:18 | 100 | 61.965 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 181 | 61.96 |
| 07/24/2026 20:18 | 19 | 61.96 |
| 07/24/2026 20:18 | 170 | 61.96 |
| 07/24/2026 20:18 | 3 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 200 | 61.96 |
| 07/24/2026 20:18 | 200 | 61.96 |
| 07/24/2026 20:18 | 1 | 61.96 |
| 07/24/2026 20:18 | 100 | 61.96 |
| 07/24/2026 20:18 | 300 | 61.96 |
| 07/24/2026 20:17 | 100 | 61.96 |
| 07/24/2026 20:17 | 845 | 61.97 |
| 07/24/2026 20:17 | 255 | 61.97 |
| 07/24/2026 20:17 | 1200 | 61.97 |
| 07/24/2026 20:17 | 1200 | 61.97 |
| 07/24/2026 20:17 | 100 | 61.975 |
| 07/24/2026 20:17 | 16 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.975 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 53 | 61.98 |
| 07/24/2026 20:17 | 47 | 61.98 |
| 07/24/2026 20:17 | 53 | 61.98 |
| 07/24/2026 20:17 | 200 | 61.98 |
| 07/24/2026 20:17 | 147 | 61.98 |
| 07/24/2026 20:17 | 200 | 61.98 |
| 07/24/2026 20:17 | 150 | 61.98 |
| 07/24/2026 20:17 | 114 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 200 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 100 | 61.98 |
| 07/24/2026 20:17 | 1 | 61.98 |
| 07/24/2026 20:17 | 1 | 61.98 |
| 07/24/2026 20:17 | 1 | 61.975 |
| 07/24/2026 20:17 | 4 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.98 |
| 07/24/2026 20:17 | 1 | 61.98 |
| 07/24/2026 20:17 | 3 | 61.98 |
| 07/24/2026 20:17 | 5 | 61.98 |
| 07/24/2026 20:16 | 32 | 61.98 |
| 07/24/2026 20:16 | 33 | 61.98 |
| 07/24/2026 20:16 | 100 | 61.97 |
| 07/24/2026 20:16 | 100 | 61.97 |
| 07/24/2026 20:16 | 31 | 61.965 |
| 07/24/2026 20:16 | 35 | 61.965 |
| 07/24/2026 20:16 | 65 | 61.965 |
| 07/24/2026 20:16 | 100 | 61.96 |
| 07/24/2026 20:16 | 100 | 61.96 |
| 07/24/2026 20:16 | 181 | 61.96 |
| 07/24/2026 20:16 | 19 | 61.96 |
| 07/24/2026 20:16 | 1 | 61.96 |
| 07/24/2026 20:16 | 13 | 61.96 |
| 07/24/2026 20:16 | 100 | 61.955 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 18 | 61.95 |
| 07/24/2026 20:16 | 18 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 35 | 61.95 |
| 07/24/2026 20:16 | 200 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 300 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.945 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 10 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 300 | 61.94 |
| 07/24/2026 20:16 | 200 | 61.945 |
| 07/24/2026 20:16 | 100 | 61.945 |
| 07/24/2026 20:16 | 200 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 200 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 80 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 299 | 61.94 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.93 |
| 07/24/2026 20:16 | 207 | 61.93 |
| 07/24/2026 20:16 | 100 | 61.935 |
| 07/24/2026 20:16 | 84 | 61.935 |
| 07/24/2026 20:16 | 249 | 61.935 |
| 07/24/2026 20:16 | 100 | 61.935 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 232 | 61.935 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 1 | 61.94 |
| 07/24/2026 20:16 | 132 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 19 | 61.95 |
| 07/24/2026 20:16 | 15 | 61.95 |
| 07/24/2026 20:16 | 14 | 61.95 |
| 07/24/2026 20:16 | 29 | 61.95 |
| 07/24/2026 20:16 | 29 | 61.95 |
| 07/24/2026 20:16 | 7 | 61.95 |
| 07/24/2026 20:16 | 10 | 61.95 |
| 07/24/2026 20:16 | 11 | 61.95 |
| 07/24/2026 20:16 | 9 | 61.95 |
| 07/24/2026 20:16 | 292 | 61.94 |
| 07/24/2026 20:16 | 8 | 61.94 |
| 07/24/2026 20:16 | 32 | 61.935 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.94 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 36 | 61.95 |
| 07/24/2026 20:16 | 64 | 61.95 |
| 07/24/2026 20:16 | 36 | 61.95 |
| 07/24/2026 20:16 | 64 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 36 | 61.95 |
| 07/24/2026 20:16 | 64 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 66 | 61.95 |
| 07/24/2026 20:16 | 4 | 61.95 |
| 07/24/2026 20:16 | 30 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:16 | 70 | 61.95 |
| 07/24/2026 20:16 | 130 | 61.95 |
| 07/24/2026 20:16 | 100 | 61.95 |
| 07/24/2026 20:15 | 4 | 61.96 |
| 07/24/2026 20:15 | 1 | 61.96 |
| 07/24/2026 20:15 | 1 | 61.96 |
| 07/24/2026 20:15 | 100 | 61.96 |
| 07/24/2026 20:15 | 15 | 61.96 |
| 07/24/2026 20:15 | 15 | 61.96 |
| 07/24/2026 20:15 | 50 | 61.96 |
| 07/24/2026 20:15 | 400 | 61.96 |
| 07/24/2026 20:15 | 300 | 61.96 |
| 07/24/2026 20:15 | 100 | 61.96 |
| 07/24/2026 20:15 | 8 | 61.96 |
| 07/24/2026 20:15 | 96 | 61.96 |
| 07/24/2026 20:15 | 200 | 61.96 |
| 07/24/2026 20:15 | 76 | 61.96 |
| 07/24/2026 20:15 | 100 | 61.96 |
| 07/24/2026 20:15 | 100 | 61.96 |
| 07/24/2026 20:15 | 39 | 61.96 |
| 07/24/2026 20:15 | 15 | 61.96 |
| 07/24/2026 20:15 | 21 | 61.96 |
| 07/24/2026 20:15 | 11 | 61.96 |
| 07/24/2026 20:15 | 21 | 61.96 |
| 07/24/2026 20:15 | 32 | 61.96 |
| 07/24/2026 20:15 | 38 | 61.96 |
| 07/24/2026 20:15 | 9 | 61.96 |
| 07/24/2026 20:15 | 28 | 61.96 |
| 07/24/2026 20:15 | 27 | 61.96 |
| 07/24/2026 20:15 | 100 | 61.96 |
| 07/24/2026 20:15 | 5 | 61.96 |
| 07/24/2026 20:15 | 268 | 61.96 |
| 07/24/2026 20:15 | 300 | 61.97 |
| 07/24/2026 20:15 | 200 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 11 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 188 | 61.98 |
| 07/24/2026 20:15 | 200 | 61.98 |
| 07/24/2026 20:15 | 50 | 61.98 |
| 07/24/2026 20:15 | 200 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 175 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 25 | 61.98 |
| 07/24/2026 20:15 | 55 | 61.98 |
| 07/24/2026 20:15 | 20 | 61.98 |
| 07/24/2026 20:15 | 300 | 61.98 |
| 07/24/2026 20:15 | 27 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 300 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 99 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 99 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 99 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 99 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 1 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.98 |
| 07/24/2026 20:15 | 100 | 61.985 |
| 07/24/2026 20:15 | 5 | 61.985 |
| 07/24/2026 20:15 | 6 | 61.985 |
| 07/24/2026 20:15 | 11 | 61.985 |
| 07/24/2026 20:15 | 12 | 61.985 |
| 07/24/2026 20:15 | 11 | 61.985 |
| 07/24/2026 20:15 | 12 | 61.985 |
| 07/24/2026 20:15 | 24 | 61.985 |
| 07/24/2026 20:15 | 16 | 61.985 |
| 07/24/2026 20:15 | 34 | 61.985 |
| 07/24/2026 20:15 | 63 | 61.985 |
| 07/24/2026 20:15 | 14 | 61.985 |
| 07/24/2026 20:15 | 13 | 61.985 |
| 07/24/2026 20:14 | 91 | 61.99 |
| 07/24/2026 20:14 | 76 | 61.99 |
| 07/24/2026 20:14 | 83 | 61.99 |
| 07/24/2026 20:14 | 82 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 59 | 61.99 |
| 07/24/2026 20:14 | 41 | 61.99 |
| 07/24/2026 20:14 | 59 | 61.99 |
| 07/24/2026 20:14 | 41 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 1 | 61.99 |
| 07/24/2026 20:14 | 158 | 61.99 |
| 07/24/2026 20:14 | 42 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 41 | 61.99 |
| 07/24/2026 20:14 | 8 | 61.99 |
| 07/24/2026 20:14 | 51 | 61.99 |
| 07/24/2026 20:14 | 49 | 61.99 |
| 07/24/2026 20:14 | 1 | 61.99 |
| 07/24/2026 20:14 | 50 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 50 | 61.99 |
| 07/24/2026 20:14 | 50 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 200 | 61.995 |
| 07/24/2026 20:14 | 100 | 61.995 |
| 07/24/2026 20:14 | 33 | 61.995 |
| 07/24/2026 20:14 | 34 | 61.99 |
| 07/24/2026 20:14 | 66 | 61.99 |
| 07/24/2026 20:14 | 34 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 66 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 48 | 61.99 |
| 07/24/2026 20:14 | 52 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 97 | 61.99 |
| 07/24/2026 20:14 | 3 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 52 | 61.99 |
| 07/24/2026 20:14 | 93 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 48 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 200 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 249 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.99 |
| 07/24/2026 20:14 | 100 | 61.995 |
| 07/24/2026 20:13 | 100 | 61.995 |
| 07/24/2026 20:13 | 100 | 61.995 |
| 07/24/2026 20:13 | 100 | 61.99 |
| 07/24/2026 20:13 | 88 | 61.995 |
| 07/24/2026 20:13 | 71 | 62.00 |
| 07/24/2026 20:13 | 29 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 3 | 62.00 |
| 07/24/2026 20:13 | 97 | 62.00 |
| 07/24/2026 20:13 | 36 | 62.00 |
| 07/24/2026 20:13 | 64 | 62.00 |
| 07/24/2026 20:13 | 69 | 62.00 |
| 07/24/2026 20:13 | 31 | 62.00 |
| 07/24/2026 20:13 | 23 | 62.00 |
| 07/24/2026 20:13 | 77 | 62.00 |
| 07/24/2026 20:13 | 54 | 62.00 |
| 07/24/2026 20:13 | 67 | 62.00 |
| 07/24/2026 20:13 | 33 | 62.00 |
| 07/24/2026 20:13 | 99 | 62.00 |
| 07/24/2026 20:13 | 1 | 62.00 |
| 07/24/2026 20:13 | 99 | 62.00 |
| 07/24/2026 20:13 | 1 | 62.00 |
| 07/24/2026 20:13 | 323 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 223 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 37 | 62.005 |
| 07/24/2026 20:13 | 31 | 62.005 |
| 07/24/2026 20:13 | 69 | 62.005 |
| 07/24/2026 20:13 | 100 | 62.005 |
| 07/24/2026 20:13 | 56 | 62.00 |
| 07/24/2026 20:13 | 62 | 62.00 |
| 07/24/2026 20:13 | 38 | 62.00 |
| 07/24/2026 20:13 | 81 | 62.00 |
| 07/24/2026 20:13 | 1 | 62.00 |
| 07/24/2026 20:13 | 18 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 23 | 62.005 |
| 07/24/2026 20:13 | 23 | 62.005 |
| 07/24/2026 20:13 | 26 | 62.005 |
| 07/24/2026 20:13 | 196 | 62.00 |
| 07/24/2026 20:13 | 1 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 1 | 62.00 |
| 07/24/2026 20:13 | 200 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 100 | 62.00 |
| 07/24/2026 20:13 | 2 | 62.00 |
| 07/24/2026 20:12 | 200 | 61.995 |
| 07/24/2026 20:12 | 50 | 61.99 |
| 07/24/2026 20:12 | 50 | 61.99 |
| 07/24/2026 20:12 | 100 | 61.99 |
| 07/24/2026 20:12 | 100 | 61.99 |
| 07/24/2026 20:12 | 300 | 61.99 |
| 07/24/2026 20:12 | 5 | 61.99 |
| 07/24/2026 20:12 | 200 | 61.99 |
| 07/24/2026 20:12 | 89 | 61.99 |
| 07/24/2026 20:12 | 11 | 61.99 |
| 07/24/2026 20:12 | 100 | 61.99 |
| 07/24/2026 20:12 | 300 | 61.99 |
| 07/24/2026 20:12 | 75 | 61.99 |
| 07/24/2026 20:12 | 600 | 61.995 |
| 07/24/2026 20:12 | 577 | 62.00 |
| 07/24/2026 20:12 | 400 | 62.00 |
| 07/24/2026 20:12 | 323 | 62.00 |
| 07/24/2026 20:12 | 400 | 62.00 |
| 07/24/2026 20:12 | 363 | 62.00 |
| 07/24/2026 20:12 | 475 | 62.00 |
| 07/24/2026 20:12 | 100 | 62.00 |
| 07/24/2026 20:12 | 300 | 62.00 |
| 07/24/2026 20:12 | 30 | 62.00 |
| 07/24/2026 20:12 | 6 | 62.00 |
| 07/24/2026 20:12 | 75 | 62.00 |
| 07/24/2026 20:12 | 100 | 62.005 |
| 07/24/2026 20:12 | 1 | 62.01 |
| 07/24/2026 20:12 | 36 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 64 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 16 | 62.01 |
| 07/24/2026 20:12 | 84 | 62.01 |
| 07/24/2026 20:12 | 42 | 62.01 |
| 07/24/2026 20:12 | 58 | 62.01 |
| 07/24/2026 20:12 | 42 | 62.01 |
| 07/24/2026 20:12 | 58 | 62.01 |
| 07/24/2026 20:12 | 42 | 62.01 |
| 07/24/2026 20:12 | 58 | 62.01 |
| 07/24/2026 20:12 | 42 | 62.01 |
| 07/24/2026 20:12 | 58 | 62.01 |
| 07/24/2026 20:12 | 42 | 62.01 |
| 07/24/2026 20:12 | 58 | 62.01 |
| 07/24/2026 20:12 | 10 | 62.01 |
| 07/24/2026 20:12 | 90 | 62.01 |
| 07/24/2026 20:12 | 10 | 62.01 |
| 07/24/2026 20:12 | 90 | 62.01 |
| 07/24/2026 20:12 | 10 | 62.01 |
| 07/24/2026 20:12 | 90 | 62.01 |
| 07/24/2026 20:12 | 10 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 90 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 68 | 62.01 |
| 07/24/2026 20:12 | 54 | 62.01 |
| 07/24/2026 20:12 | 46 | 62.01 |
| 07/24/2026 20:12 | 98 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 233 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 1 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 99 | 62.01 |
| 07/24/2026 20:12 | 1 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 99 | 62.01 |
| 07/24/2026 20:12 | 1 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 100 | 62.01 |
| 07/24/2026 20:12 | 700 | 62.015 |
| 07/24/2026 20:12 | 100 | 62.015 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 400 | 62.02 |
| 07/24/2026 20:11 | 218 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 200 | 62.02 |
| 07/24/2026 20:11 | 50 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 4 | 62.02 |
| 07/24/2026 20:11 | 2 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.015 |
| 07/24/2026 20:11 | 100 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 51 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 50 | 62.015 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 99 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 99 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 247 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 28 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 71 | 62.02 |
| 07/24/2026 20:11 | 29 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 70 | 62.02 |
| 07/24/2026 20:11 | 29 | 62.02 |
| 07/24/2026 20:11 | 1 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 30 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 70 | 62.02 |
| 07/24/2026 20:11 | 30 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 200 | 62.02 |
| 07/24/2026 20:11 | 2 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 200 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 500 | 62.02 |
| 07/24/2026 20:11 | 100 | 62.02 |
| 07/24/2026 20:11 | 3 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.015 |
| 07/24/2026 20:10 | 100 | 62.015 |
| 07/24/2026 20:10 | 1 | 62.02 |
| 07/24/2026 20:10 | 99 | 62.02 |
| 07/24/2026 20:10 | 1 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:10 | 9 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:10 | 100 | 62.02 |
| 07/24/2026 20:09 | 13 | 62.025 |
| 07/24/2026 20:09 | 112 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 316 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.035 |
| 07/24/2026 20:09 | 1 | 62.03 |
| 07/24/2026 20:09 | 183 | 62.03 |
| 07/24/2026 20:09 | 17 | 62.03 |
| 07/24/2026 20:09 | 33 | 62.03 |
| 07/24/2026 20:09 | 1 | 62.03 |
| 07/24/2026 20:09 | 1 | 62.03 |
| 07/24/2026 20:09 | 200 | 62.03 |
| 07/24/2026 20:09 | 2 | 62.03 |
| 07/24/2026 20:09 | 300 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 200 | 62.03 |
| 07/24/2026 20:09 | 50 | 62.03 |
| 07/24/2026 20:09 | 2 | 62.03 |
| 07/24/2026 20:09 | 200 | 62.03 |
| 07/24/2026 20:09 | 100 | 62.03 |
| 07/24/2026 20:09 | 91 | 62.025 |
| 07/24/2026 20:09 | 151 | 62.02 |
| 07/24/2026 20:09 | 100 | 62.02 |
| 07/24/2026 20:09 | 249 | 62.025 |
| 07/24/2026 20:09 | 49 | 62.025 |
| 07/24/2026 20:09 | 200 | 62.025 |
| 07/24/2026 20:09 | 104 | 62.025 |
| 07/24/2026 20:09 | 104 | 62.02 |
| 07/24/2026 20:09 | 196 | 62.02 |
| 07/24/2026 20:09 | 1004 | 62.02 |
| 07/24/2026 20:09 | 96 | 62.02 |
| 07/24/2026 20:09 | 98 | 62.02 |
| 07/24/2026 20:09 | 1 | 62.02 |
| 07/24/2026 20:09 | 1 | 62.02 |
| 07/24/2026 20:09 | 1100 | 62.02 |
| 07/24/2026 20:09 | 100 | 62.02 |
| 07/24/2026 20:09 | 100 | 62.02 |
| 07/24/2026 20:09 | 300 | 62.02 |
| 07/24/2026 20:09 | 100 | 62.025 |
| 07/24/2026 20:09 | 200 | 62.025 |
| 07/24/2026 20:09 | 100 | 62.025 |
| 07/24/2026 20:09 | 142 | 62.025 |
| 07/24/2026 20:09 | 100 | 62.025 |
| 07/24/2026 20:09 | 11 | 62.025 |
| 07/24/2026 20:09 | 22 | 62.025 |
| 07/24/2026 20:09 | 27 | 62.02 |
| 07/24/2026 20:09 | 46 | 62.02 |
| 07/24/2026 20:09 | 5 | 62.02 |
| 07/24/2026 20:09 | 5 | 62.02 |
| 07/24/2026 20:09 | 80 | 62.02 |
| 07/24/2026 20:09 | 20 | 62.02 |
| 07/24/2026 20:09 | 42 | 62.02 |
| 07/24/2026 20:09 | 100 | 62.02 |
| 07/24/2026 20:09 | 200 | 62.02 |
| 07/24/2026 20:09 | 50 | 62.025 |
| 07/24/2026 20:08 | 700 | 62.03 |
| 07/24/2026 20:08 | 500 | 62.03 |
| 07/24/2026 20:08 | 1 | 62.03 |
| 07/24/2026 20:08 | 2 | 62.035 |
| 07/24/2026 20:08 | 100 | 62.035 |
| 07/24/2026 20:08 | 2 | 62.035 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 46 | 62.04 |
| 07/24/2026 20:08 | 54 | 62.04 |
| 07/24/2026 20:08 | 99 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 99 | 62.04 |
| 07/24/2026 20:08 | 1 | 62.04 |
| 07/24/2026 20:08 | 578 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 99 | 62.04 |
| 07/24/2026 20:08 | 1 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 100 | 62.04 |
| 07/24/2026 20:08 | 14 | 62.05 |
| 07/24/2026 20:08 | 76 | 62.05 |
| 07/24/2026 20:08 | 74 | 62.05 |
| 07/24/2026 20:08 | 26 | 62.05 |
| 07/24/2026 20:08 | 311 | 62.05 |
| 07/24/2026 20:08 | 100 | 62.05 |
| 07/24/2026 20:08 | 172 | 62.05 |
| 07/24/2026 20:08 | 100 | 62.05 |
| 07/24/2026 20:08 | 50 | 62.05 |
| 07/24/2026 20:08 | 200 | 62.05 |
| 07/24/2026 20:08 | 61 | 62.05 |
| 07/24/2026 20:08 | 39 | 62.05 |
| 07/24/2026 20:08 | 127 | 62.05 |
| 07/24/2026 20:08 | 50 | 62.05 |
| 07/24/2026 20:08 | 100 | 62.05 |
| 07/24/2026 20:08 | 117 | 62.06 |
| 07/24/2026 20:08 | 83 | 62.06 |
| 07/24/2026 20:08 | 17 | 62.06 |
| 07/24/2026 20:08 | 83 | 62.06 |
| 07/24/2026 20:08 | 17 | 62.06 |
| 07/24/2026 20:08 | 83 | 62.06 |
| 07/24/2026 20:08 | 17 | 62.06 |
| 07/24/2026 20:08 | 2 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 2 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 141 | 62.06 |
| 07/24/2026 20:08 | 59 | 62.06 |
| 07/24/2026 20:08 | 50 | 62.06 |
| 07/24/2026 20:08 | 30 | 62.06 |
| 07/24/2026 20:08 | 120 | 62.06 |
| 07/24/2026 20:08 | 45 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 300 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 234 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 300 | 62.06 |
| 07/24/2026 20:08 | 1 | 62.06 |
| 07/24/2026 20:08 | 1 | 62.06 |
| 07/24/2026 20:08 | 98 | 62.06 |
| 07/24/2026 20:08 | 82 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 400 | 62.06 |
| 07/24/2026 20:08 | 15 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 10 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.065 |
| 07/24/2026 20:08 | 100 | 62.065 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 1 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 1 | 62.06 |
| 07/24/2026 20:08 | 200 | 62.06 |
| 07/24/2026 20:08 | 37 | 62.06 |
| 07/24/2026 20:08 | 50 | 62.06 |
| 07/24/2026 20:08 | 100 | 62.06 |
| 07/24/2026 20:08 | 1 | 62.055 |
| 07/24/2026 20:08 | 150 | 62.05 |
| 07/24/2026 20:08 | 99 | 62.05 |
| 07/24/2026 20:08 | 1 | 62.05 |
| 07/24/2026 20:08 | 150 | 62.05 |
| 07/24/2026 20:08 | 100 | 62.05 |
| 07/24/2026 20:08 | 500 | 62.055 |
| 07/24/2026 20:08 | 100 | 62.055 |
| 07/24/2026 20:08 | 100 | 62.055 |
| 07/24/2026 20:08 | 100 | 62.055 |
| 07/24/2026 20:08 | 100 | 62.055 |
| 07/24/2026 20:07 | 22 | 62.05 |
| 07/24/2026 20:07 | 8 | 62.05 |
| 07/24/2026 20:07 | 1 | 62.05 |
| 07/24/2026 20:07 | 35 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 89 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 37 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 8 | 62.05 |
| 07/24/2026 20:07 | 50 | 62.05 |
| 07/24/2026 20:07 | 100 | 62.05 |
| 07/24/2026 20:07 | 200 | 62.05 |
| 07/24/2026 20:07 | 400 | 62.05 |
| 07/24/2026 20:07 | 56 | 62.045 |
| 07/24/2026 20:06 | 100 | 62.045 |
| 07/24/2026 20:06 | 100 | 62.045 |
| 07/24/2026 20:06 | 100 | 62.04 |
| 07/24/2026 20:06 | 100 | 62.04 |
| 07/24/2026 20:06 | 1 | 62.04 |
| 07/24/2026 20:06 | 63 | 62.04 |
| 07/24/2026 20:06 | 100 | 62.04 |
| 07/24/2026 20:06 | 300 | 62.04 |
| 07/24/2026 20:06 | 200 | 62.04 |
| 07/24/2026 20:06 | 9 | 62.04 |
| 07/24/2026 20:06 | 100 | 62.04 |
| 07/24/2026 20:06 | 200 | 62.04 |
| 07/24/2026 20:06 | 100 | 62.04 |
| 07/24/2026 20:06 | 100 | 62.035 |
| 07/24/2026 20:06 | 100 | 62.035 |
| 07/24/2026 20:06 | 100 | 62.035 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 84 | 62.04 |
| 07/24/2026 20:05 | 1 | 62.04 |
| 07/24/2026 20:05 | 15 | 62.04 |
| 07/24/2026 20:05 | 85 | 62.04 |
| 07/24/2026 20:05 | 75 | 62.04 |
| 07/24/2026 20:05 | 93 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 123 | 62.04 |
| 07/24/2026 20:05 | 55 | 62.04 |
| 07/24/2026 20:05 | 45 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 77 | 62.04 |
| 07/24/2026 20:05 | 1 | 62.04 |
| 07/24/2026 20:05 | 22 | 62.04 |
| 07/24/2026 20:05 | 100 | 62.04 |
| 07/24/2026 20:05 | 300 | 62.04 |
| 07/24/2026 20:04 | 100 | 62.04 |
| 07/24/2026 20:04 | 100 | 62.04 |
| 07/24/2026 20:04 | 200 | 62.04 |
| 07/24/2026 20:04 | 300 | 62.03 |
| 07/24/2026 20:04 | 99 | 62.03 |
| 07/24/2026 20:04 | 1 | 62.03 |
| 07/24/2026 20:04 | 1112 | 62.03 |
| 07/24/2026 20:04 | 75 | 62.03 |
| 07/24/2026 20:04 | 100 | 62.03 |
| 07/24/2026 20:04 | 100 | 62.03 |
| 07/24/2026 20:04 | 100 | 62.03 |
| 07/24/2026 20:04 | 300 | 62.03 |
| 07/24/2026 20:04 | 100 | 62.03 |
| 07/24/2026 20:04 | 75 | 62.03 |
| 07/24/2026 20:04 | 100 | 62.035 |
| 07/24/2026 20:04 | 9 | 62.04 |
| 07/24/2026 20:04 | 1 | 62.04 |
| 07/24/2026 20:04 | 300 | 62.04 |
| 07/24/2026 20:04 | 100 | 62.04 |
| 07/24/2026 20:04 | 600 | 62.04 |
| 07/24/2026 20:04 | 100 | 62.04 |
| 07/24/2026 20:04 | 309 | 62.04 |
| 07/24/2026 20:04 | 100 | 62.045 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 51 | 62.05 |
| 07/24/2026 20:04 | 49 | 62.05 |
| 07/24/2026 20:04 | 75 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 75 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 600 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.055 |
| 07/24/2026 20:04 | 1 | 62.055 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 100 | 62.05 |
| 07/24/2026 20:04 | 200 | 62.05 |
| 07/24/2026 20:04 | 200 | 62.05 |
| 07/24/2026 20:03 | 2 | 62.045 |
| 07/24/2026 20:03 | 100 | 62.045 |
| 07/24/2026 20:03 | 30 | 62.045 |
| 07/24/2026 20:03 | 100 | 62.04 |
| 07/24/2026 20:03 | 100 | 62.04 |
| 07/24/2026 20:02 | 54 | 62.05 |
| 07/24/2026 20:02 | 21 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 79 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 21 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 79 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 300 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 12 | 62.05 |
| 07/24/2026 20:02 | 10 | 62.05 |
| 07/24/2026 20:02 | 500 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 172 | 62.05 |
| 07/24/2026 20:02 | 1 | 62.05 |
| 07/24/2026 20:02 | 200 | 62.05 |
| 07/24/2026 20:02 | 952 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 100 | 62.05 |
| 07/24/2026 20:02 | 73 | 62.05 |
| 07/24/2026 20:02 | 27 | 62.05 |
| 07/24/2026 20:02 | 50 | 62.055 |
| 07/24/2026 20:02 | 10 | 62.055 |
| 07/24/2026 20:02 | 75 | 62.06 |
| 07/24/2026 20:02 | 60 | 62.06 |
| 07/24/2026 20:02 | 40 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 26 | 62.06 |
| 07/24/2026 20:02 | 74 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 1 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 99 | 62.06 |
| 07/24/2026 20:02 | 1 | 62.06 |
| 07/24/2026 20:02 | 100 | 62.06 |
| 07/24/2026 20:02 | 84 | 62.06 |
| 07/24/2026 20:02 | 16 | 62.06 |
| 07/24/2026 20:02 | 2 | 62.065 |
| 07/24/2026 20:02 | 18 | 62.065 |
| 07/24/2026 20:02 | 62 | 62.065 |
| 07/24/2026 20:01 | 2 | 62.065 |
| 07/24/2026 20:01 | 26 | 62.065 |
| 07/24/2026 20:01 | 1 | 62.06 |
| 07/24/2026 20:01 | 100 | 62.06 |
| 07/24/2026 20:01 | 100 | 62.06 |
| 07/24/2026 20:01 | 50 | 62.06 |
| 07/24/2026 20:01 | 100 | 62.06 |
| 07/24/2026 20:01 | 100 | 62.05 |
| 07/24/2026 20:01 | 98 | 62.05 |
| 07/24/2026 20:01 | 1 | 62.05 |
| 07/24/2026 20:01 | 1 | 62.05 |
| 07/24/2026 20:01 | 100 | 62.05 |
| 07/24/2026 20:01 | 100 | 62.05 |
| 07/24/2026 20:01 | 2 | 62.05 |
| 07/24/2026 20:01 | 100 | 62.05 |
| 07/24/2026 20:00 | 100 | 62.045 |
| 07/24/2026 20:00 | 100 | 62.045 |
| 07/24/2026 20:00 | 300 | 62.04 |
| 07/24/2026 20:00 | 5 | 62.04 |
| 07/24/2026 20:00 | 100 | 62.05 |
| 07/24/2026 20:00 | 400 | 62.05 |
| 07/24/2026 20:00 | 100 | 62.055 |
| 07/24/2026 20:00 | 75 | 62.06 |
| 07/24/2026 20:00 | 300 | 62.06 |
| 07/24/2026 19:59 | 25 | 62.07 |
| 07/24/2026 19:59 | 75 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 200 | 62.07 |
| 07/24/2026 19:59 | 47 | 62.07 |
| 07/24/2026 19:59 | 200 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 75 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 2 | 62.07 |
| 07/24/2026 19:59 | 1 | 62.07 |
| 07/24/2026 19:59 | 60 | 62.07 |
| 07/24/2026 19:59 | 40 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 50 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 1 | 62.06 |
| 07/24/2026 19:59 | 800 | 62.06 |
| 07/24/2026 19:59 | 200 | 62.06 |
| 07/24/2026 19:59 | 200 | 62.06 |
| 07/24/2026 19:59 | 67 | 62.06 |
| 07/24/2026 19:59 | 1 | 62.06 |
| 07/24/2026 19:59 | 32 | 62.06 |
| 07/24/2026 19:59 | 100 | 62.06 |
| 07/24/2026 19:59 | 200 | 62.06 |
| 07/24/2026 19:59 | 886 | 62.06 |
| 07/24/2026 19:59 | 200 | 62.06 |
| 07/24/2026 19:59 | 314 | 62.06 |
| 07/24/2026 19:59 | 100 | 62.06 |
| 07/24/2026 19:59 | 631 | 62.06 |
| 07/24/2026 19:59 | 86 | 62.06 |
| 07/24/2026 19:59 | 100 | 62.06 |
| 07/24/2026 19:59 | 200 | 62.06 |
| 07/24/2026 19:59 | 1 | 62.06 |
| 07/24/2026 19:59 | 300 | 62.06 |
| 07/24/2026 19:59 | 100 | 62.065 |
| 07/24/2026 19:59 | 2 | 62.065 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 99 | 62.07 |
| 07/24/2026 19:59 | 1 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 88 | 62.07 |
| 07/24/2026 19:59 | 31 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.075 |
| 07/24/2026 19:59 | 200 | 62.07 |
| 07/24/2026 19:59 | 2 | 62.07 |
| 07/24/2026 19:59 | 2 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 50 | 62.07 |
| 07/24/2026 19:59 | 30 | 62.07 |
| 07/24/2026 19:59 | 70 | 62.07 |
| 07/24/2026 19:59 | 30 | 62.07 |
| 07/24/2026 19:59 | 51 | 62.07 |
| 07/24/2026 19:59 | 49 | 62.07 |
| 07/24/2026 19:59 | 1 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 50 | 62.07 |
| 07/24/2026 19:59 | 50 | 62.07 |
| 07/24/2026 19:59 | 50 | 62.07 |
| 07/24/2026 19:59 | 50 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 200 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 88 | 62.07 |
| 07/24/2026 19:59 | 63 | 62.07 |
| 07/24/2026 19:59 | 200 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 300 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.07 |
| 07/24/2026 19:59 | 75 | 62.07 |
| 07/24/2026 19:59 | 100 | 62.075 |
| 07/24/2026 19:59 | 68 | 62.08 |
| 07/24/2026 19:59 | 75 | 62.08 |
| 07/24/2026 19:59 | 75 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 145 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 188 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 10 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 44 | 62.08 |
| 07/24/2026 19:59 | 56 | 62.08 |
| 07/24/2026 19:59 | 99 | 62.08 |
| 07/24/2026 19:59 | 1 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 100 | 62.08 |
| 07/24/2026 19:59 | 54 | 62.08 |
| 07/24/2026 19:59 | 1 | 62.08 |
| 07/24/2026 19:59 | 45 | 62.08 |
| 07/24/2026 19:59 | 88 | 62.08 |
| 07/24/2026 19:59 | 67 | 62.08 |
| 07/24/2026 19:59 | 33 | 62.08 |
| 07/24/2026 19:58 | 300 | 62.08 |
| 07/24/2026 19:58 | 1 | 62.08 |
| 07/24/2026 19:58 | 48 | 62.08 |
| 07/24/2026 19:58 | 300 | 62.08 |
| 07/24/2026 19:58 | 6 | 62.08 |
| 07/24/2026 19:58 | 1 | 62.08 |
| 07/24/2026 19:58 | 80 | 62.08 |
| 07/24/2026 19:58 | 20 | 62.08 |
| 07/24/2026 19:57 | 200 | 62.08 |
| 07/24/2026 19:57 | 600 | 62.08 |
| 07/24/2026 19:57 | 100 | 62.08 |
| 07/24/2026 19:57 | 75 | 62.08 |
| 07/24/2026 19:57 | 33 | 62.08 |
| 07/24/2026 19:57 | 100 | 62.08 |
| 07/24/2026 19:57 | 200 | 62.07 |
| 07/24/2026 19:57 | 1272 | 62.07 |
| 07/24/2026 19:57 | 99 | 62.07 |
| 07/24/2026 19:57 | 1 | 62.07 |
| 07/24/2026 19:57 | 99 | 62.07 |
| 07/24/2026 19:57 | 1 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 75 | 62.07 |
| 07/24/2026 19:57 | 75 | 62.07 |
| 07/24/2026 19:57 | 199 | 62.07 |
| 07/24/2026 19:57 | 44 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 155 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 4626 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 99 | 62.07 |
| 07/24/2026 19:57 | 1 | 62.07 |
| 07/24/2026 19:57 | 435 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.075 |
| 07/24/2026 19:57 | 18 | 62.075 |
| 07/24/2026 19:57 | 100 | 62.075 |
| 07/24/2026 19:57 | 121 | 62.07 |
| 07/24/2026 19:57 | 100 | 62.07 |
| 07/24/2026 19:57 | 400 | 62.07 |
| 07/24/2026 19:56 | 6 | 62.065 |
| 07/24/2026 19:56 | 100 | 62.065 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 200 | 62.06 |
| 07/24/2026 19:56 | 50 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 48 | 62.06 |
| 07/24/2026 19:56 | 1 | 62.06 |
| 07/24/2026 19:56 | 1 | 62.06 |
| 07/24/2026 19:56 | 50 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 150 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 150 | 62.06 |
| 07/24/2026 19:56 | 300 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 1 | 62.06 |
| 07/24/2026 19:56 | 100 | 62.06 |
| 07/24/2026 19:56 | 502 | 62.06 |
| 07/24/2026 19:56 | 75 | 62.06 |
| 07/24/2026 19:56 | 1 | 62.06 |
| 07/24/2026 19:56 | 4 | 62.055 |
| 07/24/2026 19:56 | 15 | 62.055 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 199 | 62.06 |
| 07/24/2026 19:55 | 1 | 62.06 |
| 07/24/2026 19:55 | 50 | 62.06 |
| 07/24/2026 19:55 | 399 | 62.06 |
| 07/24/2026 19:55 | 1 | 62.06 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 75 | 62.06 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 300 | 62.06 |
| 07/24/2026 19:55 | 100 | 62.06 |
| 07/24/2026 19:55 | 200 | 62.065 |
| 07/24/2026 19:55 | 37 | 62.06 |
| 07/24/2026 19:55 | 20 | 62.06 |
| 07/24/2026 19:55 | 50 | 62.06 |
| 07/24/2026 19:55 | 30 | 62.06 |
| 07/24/2026 19:55 | 4 | 62.05 |
| 07/24/2026 19:55 | 5 | 62.05 |
| 07/24/2026 19:55 | 100 | 62.05 |
| 07/24/2026 19:55 | 50 | 62.05 |
| 07/24/2026 19:55 | 100 | 62.05 |
| 07/24/2026 19:55 | 50 | 62.05 |
| 07/24/2026 19:55 | 1 | 62.05 |
| 07/24/2026 19:55 | 62 | 62.05 |
| 07/24/2026 19:55 | 38 | 62.05 |
| 07/24/2026 19:55 | 1 | 62.05 |
| 07/24/2026 19:55 | 61 | 62.05 |
| 07/24/2026 19:55 | 91 | 62.05 |
| 07/24/2026 19:55 | 100 | 62.05 |
| 07/24/2026 19:55 | 9 | 62.05 |
| 07/24/2026 19:55 | 100 | 62.05 |
| 07/24/2026 19:55 | 100 | 62.05 |
| 07/24/2026 19:55 | 52 | 62.05 |
| 07/24/2026 19:55 | 10 | 62.05 |
| 07/24/2026 19:55 | 38 | 62.05 |
| 07/24/2026 19:54 | 100 | 62.055 |
| 07/24/2026 19:54 | 100 | 62.055 |
| 07/24/2026 19:54 | 51 | 62.055 |
| 07/24/2026 19:54 | 100 | 62.055 |
| 07/24/2026 19:54 | 200 | 62.055 |
| 07/24/2026 19:54 | 100 | 62.05 |
| 07/24/2026 19:54 | 100 | 62.05 |
| 07/24/2026 19:54 | 38 | 62.05 |
| 07/24/2026 19:54 | 54 | 62.05 |
| 07/24/2026 19:54 | 100 | 62.05 |
| 07/24/2026 19:54 | 100 | 62.05 |
| 07/24/2026 19:54 | 100 | 62.045 |
| 07/24/2026 19:54 | 34 | 62.04 |
| 07/24/2026 19:54 | 50 | 62.045 |
| 07/24/2026 19:54 | 1 | 62.045 |
| 07/24/2026 19:54 | 99 | 62.045 |
| 07/24/2026 19:54 | 1 | 62.045 |
| 07/24/2026 19:54 | 83 | 62.045 |
| 07/24/2026 19:53 | 100 | 62.045 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.04 |
| 07/24/2026 19:53 | 100 | 62.03 |
| 07/24/2026 19:53 | 100 | 62.03 |
| 07/24/2026 19:53 | 200 | 62.03 |
| 07/24/2026 19:53 | 9 | 62.03 |
| 07/24/2026 19:53 | 1 | 62.03 |
| 07/24/2026 19:53 | 100 | 62.03 |
| 07/24/2026 19:53 | 68 | 62.03 |
| 07/24/2026 19:53 | 100 | 62.025 |
| 07/24/2026 19:53 | 6 | 62.025 |
| 07/24/2026 19:53 | 18 | 62.025 |
| 07/24/2026 19:53 | 200 | 62.02 |
| 07/24/2026 19:53 | 3 | 62.02 |
| 07/24/2026 19:53 | 100 | 62.02 |
| 07/24/2026 19:53 | 100 | 62.02 |
| 07/24/2026 19:53 | 3 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.015 |
| 07/24/2026 19:52 | 99 | 62.02 |
| 07/24/2026 19:52 | 1 | 62.02 |
| 07/24/2026 19:52 | 99 | 62.02 |
| 07/24/2026 19:52 | 1 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 94 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 29 | 62.02 |
| 07/24/2026 19:52 | 75 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 94 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.025 |
| 07/24/2026 19:52 | 6 | 62.02 |
| 07/24/2026 19:52 | 500 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 54 | 62.02 |
| 07/24/2026 19:52 | 1 | 62.02 |
| 07/24/2026 19:52 | 25 | 62.02 |
| 07/24/2026 19:52 | 75 | 62.02 |
| 07/24/2026 19:52 | 25 | 62.02 |
| 07/24/2026 19:52 | 1 | 62.02 |
| 07/24/2026 19:52 | 74 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 700 | 62.02 |
| 07/24/2026 19:52 | 100 | 62.02 |
| 07/24/2026 19:52 | 1 | 62.02 |
| 07/24/2026 19:52 | 2 | 62.025 |
| 07/24/2026 19:52 | 500 | 62.03 |
| 07/24/2026 19:52 | 115 | 62.03 |
| 07/24/2026 19:52 | 300 | 62.03 |
| 07/24/2026 19:52 | 200 | 62.03 |
| 07/24/2026 19:52 | 600 | 62.03 |
| 07/24/2026 19:52 | 200 | 62.03 |
| 07/24/2026 19:52 | 700 | 62.03 |
| 07/24/2026 19:52 | 100 | 62.03 |
| 07/24/2026 19:52 | 800 | 62.03 |
| 07/24/2026 19:52 | 900 | 62.03 |
| 07/24/2026 19:52 | 200 | 62.03 |
| 07/24/2026 19:52 | 150 | 62.03 |
| 07/24/2026 19:52 | 200 | 62.03 |
| 07/24/2026 19:52 | 200 | 62.03 |
| 07/24/2026 19:52 | 151 | 62.03 |
| 07/24/2026 19:52 | 49 | 62.03 |
| 07/24/2026 19:52 | 53 | 62.03 |
| 07/24/2026 19:52 | 147 | 62.03 |
| 07/24/2026 19:52 | 50 | 62.035 |
| 07/24/2026 19:52 | 50 | 62.035 |
| 07/24/2026 19:52 | 100 | 62.035 |
| 07/24/2026 19:52 | 29 | 62.035 |
| 07/24/2026 19:51 | 6 | 62.035 |
| 07/24/2026 19:51 | 100 | 62.035 |
| 07/24/2026 19:51 | 193 | 62.03 |
| 07/24/2026 19:51 | 106 | 62.03 |
| 07/24/2026 19:51 | 94 | 62.03 |
| 07/24/2026 19:51 | 42 | 62.03 |
| 07/24/2026 19:51 | 7 | 62.03 |
| 07/24/2026 19:51 | 1 | 62.03 |
| 07/24/2026 19:51 | 150 | 62.03 |
| 07/24/2026 19:51 | 100 | 62.03 |
| 07/24/2026 19:51 | 300 | 62.03 |
| 07/24/2026 19:51 | 100 | 62.035 |
| 07/24/2026 19:51 | 100 | 62.03 |
| 07/24/2026 19:51 | 50 | 62.03 |
| 07/24/2026 19:51 | 1 | 62.03 |
| 07/24/2026 19:51 | 11 | 62.03 |
| 07/24/2026 19:50 | 2 | 62.02 |
| 07/24/2026 19:50 | 36 | 62.02 |
| 07/24/2026 19:50 | 100 | 62.02 |
| 07/24/2026 19:50 | 36 | 62.01 |
| 07/24/2026 19:50 | 100 | 62.01 |
| 07/24/2026 19:50 | 1 | 62.01 |
| 07/24/2026 19:50 | 100 | 62.01 |
| 07/24/2026 19:50 | 19 | 62.01 |
| 07/24/2026 19:50 | 100 | 62.01 |
| 07/24/2026 19:50 | 100 | 62.01 |
| 07/24/2026 19:50 | 100 | 62.01 |
| 07/24/2026 19:50 | 22 | 62.00 |
| 07/24/2026 19:50 | 178 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 90 | 62.00 |
| 07/24/2026 19:50 | 1 | 62.00 |
| 07/24/2026 19:50 | 200 | 62.00 |
| 07/24/2026 19:50 | 80 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 3 | 62.005 |
| 07/24/2026 19:50 | 1 | 62.00 |
| 07/24/2026 19:50 | 12 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 6 | 62.00 |
| 07/24/2026 19:50 | 94 | 62.00 |
| 07/24/2026 19:50 | 6 | 62.00 |
| 07/24/2026 19:50 | 94 | 62.00 |
| 07/24/2026 19:50 | 6 | 62.00 |
| 07/24/2026 19:50 | 94 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 1 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 5 | 62.00 |
| 07/24/2026 19:50 | 75 | 62.00 |
| 07/24/2026 19:50 | 20 | 62.00 |
| 07/24/2026 19:50 | 55 | 62.00 |
| 07/24/2026 19:50 | 45 | 62.00 |
| 07/24/2026 19:50 | 55 | 62.00 |
| 07/24/2026 19:50 | 45 | 62.00 |
| 07/24/2026 19:50 | 55 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 45 | 62.00 |
| 07/24/2026 19:50 | 100 | 62.00 |
| 07/24/2026 19:50 | 55 | 62.00 |
| 07/24/2026 19:50 | 45 | 62.00 |
| 07/24/2026 19:49 | 1 | 62.00 |
| 07/24/2026 19:49 | 250 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 75 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.005 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 499 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 1 | 62.00 |
| 07/24/2026 19:49 | 99 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 1 | 62.00 |
| 07/24/2026 19:49 | 99 | 62.00 |
| 07/24/2026 19:49 | 1 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 97 | 62.00 |
| 07/24/2026 19:49 | 3 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 1 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 400 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.00 |
| 07/24/2026 19:49 | 100 | 62.005 |
| 07/24/2026 19:48 | 1000 | 62.00 |
| 07/24/2026 19:48 | 100 | 62.00 |
| 07/24/2026 19:48 | 400 | 62.00 |
| 07/24/2026 19:48 | 4 | 61.995 |
| 07/24/2026 19:48 | 7 | 61.99 |
| 07/24/2026 19:48 | 36 | 61.99 |
| 07/24/2026 19:48 | 96 | 61.99 |
| 07/24/2026 19:48 | 167 | 61.99 |
| 07/24/2026 19:48 | 33 | 61.99 |
| 07/24/2026 19:48 | 3 | 61.99 |
| 07/24/2026 19:48 | 1 | 61.99 |
| 07/24/2026 19:48 | 196 | 61.99 |
| 07/24/2026 19:48 | 200 | 61.99 |
| 07/24/2026 19:48 | 200 | 61.99 |
| 07/24/2026 19:48 | 200 | 61.99 |
| 07/24/2026 19:48 | 300 | 61.995 |
| 07/24/2026 19:48 | 200 | 61.995 |
| 07/24/2026 19:48 | 3 | 61.99 |
| 07/24/2026 19:48 | 1 | 61.99 |
| 07/24/2026 19:48 | 99 | 61.99 |
| 07/24/2026 19:48 | 1 | 61.99 |
| 07/24/2026 19:48 | 100 | 61.99 |
| 07/24/2026 19:48 | 2 | 61.995 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 35 | 62.00 |
| 07/24/2026 19:47 | 65 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 35 | 62.00 |
| 07/24/2026 19:47 | 65 | 62.00 |
| 07/24/2026 19:47 | 35 | 62.00 |
| 07/24/2026 19:47 | 65 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 1 | 62.00 |
| 07/24/2026 19:47 | 99 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 1 | 62.00 |
| 07/24/2026 19:47 | 99 | 62.00 |
| 07/24/2026 19:47 | 1 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 51 | 62.00 |
| 07/24/2026 19:47 | 49 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 54 | 62.00 |
| 07/24/2026 19:47 | 1 | 62.00 |
| 07/24/2026 19:47 | 45 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 150 | 62.00 |
| 07/24/2026 19:47 | 50 | 62.00 |
| 07/24/2026 19:47 | 2 | 62.00 |
| 07/24/2026 19:47 | 5 | 62.00 |
| 07/24/2026 19:47 | 50 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 300 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:47 | 100 | 62.00 |
| 07/24/2026 19:46 | 1 | 61.99 |
| 07/24/2026 19:46 | 351 | 61.995 |
| 07/24/2026 19:46 | 200 | 61.995 |
| 07/24/2026 19:45 | 17 | 61.99 |
| 07/24/2026 19:45 | 1 | 61.99 |
| 07/24/2026 19:45 | 1 | 61.99 |
| 07/24/2026 19:45 | 200 | 61.99 |
| 07/24/2026 19:45 | 400 | 61.99 |
| 07/24/2026 19:45 | 23 | 61.99 |
| 07/24/2026 19:45 | 77 | 61.99 |
| 07/24/2026 19:45 | 23 | 61.99 |
| 07/24/2026 19:45 | 1 | 61.99 |
| 07/24/2026 19:45 | 100 | 61.99 |
| 07/24/2026 19:45 | 276 | 61.99 |
| 07/24/2026 19:45 | 100 | 61.99 |
| 07/24/2026 19:45 | 525 | 61.995 |
| 07/24/2026 19:45 | 200 | 61.995 |
| 07/24/2026 19:45 | 200 | 61.995 |
| 07/24/2026 19:45 | 275 | 61.995 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 39 | 62.00 |
| 07/24/2026 19:45 | 61 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 39 | 62.00 |
| 07/24/2026 19:45 | 61 | 62.00 |
| 07/24/2026 19:45 | 1 | 62.00 |
| 07/24/2026 19:45 | 38 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 12 | 62.00 |
| 07/24/2026 19:45 | 50 | 62.00 |
| 07/24/2026 19:45 | 25 | 62.00 |
| 07/24/2026 19:45 | 75 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 7 | 62.00 |
| 07/24/2026 19:45 | 1 | 62.00 |
| 07/24/2026 19:45 | 50 | 62.00 |
| 07/24/2026 19:45 | 50 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 75 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 75 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 200 | 62.00 |
| 07/24/2026 19:45 | 100 | 62.00 |
| 07/24/2026 19:45 | 37 | 62.01 |
| 07/24/2026 19:45 | 1 | 62.01 |
| 07/24/2026 19:45 | 1 | 62.01 |
| 07/24/2026 19:45 | 261 | 62.01 |
| 07/24/2026 19:45 | 39 | 62.01 |
| 07/24/2026 19:45 | 61 | 62.01 |
| 07/24/2026 19:45 | 100 | 62.01 |
| 07/24/2026 19:45 | 100 | 62.01 |
| 07/24/2026 19:45 | 200 | 62.01 |
| 07/24/2026 19:45 | 100 | 62.01 |
| 07/24/2026 19:44 | 23 | 62.015 |
| 07/24/2026 19:44 | 52 | 62.015 |
| 07/24/2026 19:44 | 20 | 62.015 |
| 07/24/2026 19:44 | 20 | 62.015 |
| 07/24/2026 19:44 | 3 | 62.01 |
| 07/24/2026 19:44 | 17 | 62.01 |
| 07/24/2026 19:44 | 5 | 62.01 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 75 | 62.00 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 1 | 62.00 |
| 07/24/2026 19:44 | 100 | 62.00 |
| 07/24/2026 19:44 | 100 | 61.99 |
| 07/24/2026 19:44 | 153 | 61.99 |
| 07/24/2026 19:44 | 112 | 61.99 |
| 07/24/2026 19:44 | 5 | 61.99 |
| 07/24/2026 19:44 | 100 | 61.99 |
| 07/24/2026 19:44 | 27 | 61.99 |
| 07/24/2026 19:44 | 1 | 61.99 |
| 07/24/2026 19:44 | 226 | 61.995 |
| 07/24/2026 19:44 | 72 | 61.99 |
| 07/24/2026 19:44 | 26 | 61.99 |
| 07/24/2026 19:44 | 249 | 61.995 |
| 07/24/2026 19:44 | 75 | 62.00 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 1 | 62.01 |
| 07/24/2026 19:43 | 168 | 62.01 |
| 07/24/2026 19:43 | 75 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 200 | 62.01 |
| 07/24/2026 19:43 | 78 | 62.01 |
| 07/24/2026 19:43 | 4 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 200 | 62.01 |
| 07/24/2026 19:43 | 75 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.005 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 300 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.01 |
| 07/24/2026 19:43 | 75 | 62.01 |
| 07/24/2026 19:43 | 100 | 62.02 |
| 07/24/2026 19:43 | 94 | 62.02 |
| 07/24/2026 19:43 | 6 | 62.02 |
| 07/24/2026 19:43 | 100 | 62.02 |
| 07/24/2026 19:43 | 100 | 62.02 |
| 07/24/2026 19:43 | 100 | 62.02 |
| 07/24/2026 19:43 | 69 | 62.02 |
| 07/24/2026 19:43 | 231 | 62.02 |
| 07/24/2026 19:43 | 100 | 62.02 |
| 07/24/2026 19:43 | 75 | 62.02 |
| 07/24/2026 19:43 | 200 | 62.02 |
| 07/24/2026 19:43 | 6 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 200 | 62.03 |
| 07/24/2026 19:43 | 200 | 62.03 |
| 07/24/2026 19:43 | 1 | 62.03 |
| 07/24/2026 19:43 | 700 | 62.03 |
| 07/24/2026 19:43 | 400 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 27 | 62.03 |
| 07/24/2026 19:43 | 1 | 62.03 |
| 07/24/2026 19:43 | 12 | 62.03 |
| 07/24/2026 19:43 | 400 | 62.03 |
| 07/24/2026 19:43 | 200 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 400 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 30 | 62.03 |
| 07/24/2026 19:43 | 51 | 62.03 |
| 07/24/2026 19:43 | 19 | 62.03 |
| 07/24/2026 19:43 | 81 | 62.03 |
| 07/24/2026 19:43 | 19 | 62.03 |
| 07/24/2026 19:43 | 100 | 62.03 |
| 07/24/2026 19:43 | 480 | 62.03 |
| 07/24/2026 19:43 | 1 | 62.03 |
| 07/24/2026 19:43 | 599 | 62.03 |
| 07/24/2026 19:43 | 1 | 62.03 |
| 07/24/2026 19:43 | 419 | 62.03 |
| 07/24/2026 19:43 | 600 | 62.03 |
| 07/24/2026 19:42 | 1 | 62.03 |
| 07/24/2026 19:42 | 1688 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 700 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 200 | 62.03 |
| 07/24/2026 19:42 | 50 | 62.03 |
| 07/24/2026 19:42 | 1 | 62.03 |
| 07/24/2026 19:42 | 200 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 1 | 62.03 |
| 07/24/2026 19:42 | 40 | 62.03 |
| 07/24/2026 19:42 | 60 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.025 |
| 07/24/2026 19:42 | 3 | 62.03 |
| 07/24/2026 19:42 | 1 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 367 | 62.03 |
| 07/24/2026 19:42 | 1 | 62.03 |
| 07/24/2026 19:42 | 3 | 62.02 |
| 07/24/2026 19:42 | 2 | 62.02 |
| 07/24/2026 19:42 | 58 | 62.02 |
| 07/24/2026 19:42 | 33 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 1 | 62.01 |
| 07/24/2026 19:42 | 53 | 62.01 |
| 07/24/2026 19:42 | 200 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 1 | 62.00 |
| 07/24/2026 19:42 | 1 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.00 |
| 07/24/2026 19:42 | 47 | 62.00 |
| 07/24/2026 19:42 | 99 | 62.00 |
| 07/24/2026 19:42 | 1 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.00 |
| 07/24/2026 19:42 | 576 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.00 |
| 07/24/2026 19:42 | 175 | 62.00 |
| 07/24/2026 19:42 | 1 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.00 |
| 07/24/2026 19:42 | 500 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 500 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 75 | 62.01 |
| 07/24/2026 19:42 | 200 | 62.02 |
| 07/24/2026 19:42 | 700 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:42 | 3 | 62.02 |
| 07/24/2026 19:42 | 300 | 62.02 |
| 07/24/2026 19:42 | 70 | 62.02 |
| 07/24/2026 19:42 | 11 | 62.02 |
| 07/24/2026 19:41 | 100 | 62.01 |
| 07/24/2026 19:41 | 139 | 62.01 |
| 07/24/2026 19:41 | 1 | 62.01 |
| 07/24/2026 19:41 | 16 | 62.01 |
| 07/24/2026 19:41 | 18 | 62.005 |
| 07/24/2026 19:41 | 2 | 62.00 |
| 07/24/2026 19:41 | 51 | 62.00 |
| 07/24/2026 19:41 | 17 | 62.00 |
| 07/24/2026 19:41 | 100 | 62.00 |
| 07/24/2026 19:41 | 100 | 62.00 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 1 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.985 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 67 | 61.99 |
| 07/24/2026 19:41 | 1 | 61.99 |
| 07/24/2026 19:41 | 32 | 61.99 |
| 07/24/2026 19:41 | 43 | 61.99 |
| 07/24/2026 19:41 | 57 | 61.99 |
| 07/24/2026 19:41 | 18 | 61.99 |
| 07/24/2026 19:41 | 1 | 61.99 |
| 07/24/2026 19:41 | 81 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:41 | 100 | 61.99 |
| 07/24/2026 19:40 | 100 | 61.995 |
| 07/24/2026 19:40 | 100 | 61.995 |
| 07/24/2026 19:40 | 335 | 61.995 |
| 07/24/2026 19:39 | 40 | 61.99 |
| 07/24/2026 19:39 | 44 | 61.99 |
| 07/24/2026 19:39 | 8 | 61.99 |
| 07/24/2026 19:39 | 1 | 61.99 |
| 07/24/2026 19:39 | 1 | 61.99 |
| 07/24/2026 19:39 | 146 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 100 | 61.99 |
| 07/24/2026 19:39 | 200 | 61.995 |
| 07/24/2026 19:39 | 100 | 61.995 |
| 07/24/2026 19:39 | 400 | 62.00 |
| 07/24/2026 19:39 | 400 | 62.00 |
| 07/24/2026 19:39 | 400 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 2 | 62.00 |
| 07/24/2026 19:39 | 98 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 99 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 99 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 200 | 62.00 |
| 07/24/2026 19:39 | 400 | 62.00 |
| 07/24/2026 19:39 | 129 | 62.00 |
| 07/24/2026 19:39 | 71 | 62.00 |
| 07/24/2026 19:39 | 129 | 62.00 |
| 07/24/2026 19:39 | 8 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 62 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 50 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 2 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 53 | 61.995 |
| 07/24/2026 19:39 | 100 | 61.995 |
| 07/24/2026 19:39 | 53 | 62.00 |
| 07/24/2026 19:39 | 147 | 62.00 |
| 07/24/2026 19:39 | 53 | 62.00 |
| 07/24/2026 19:39 | 47 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 53 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 47 | 62.00 |
| 07/24/2026 19:39 | 97 | 62.00 |
| 07/24/2026 19:39 | 200 | 62.00 |
| 07/24/2026 19:39 | 196 | 62.00 |
| 07/24/2026 19:39 | 200 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 45 | 62.00 |
| 07/24/2026 19:39 | 200 | 62.00 |
| 07/24/2026 19:39 | 207 | 62.00 |
| 07/24/2026 19:39 | 199 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 200 | 62.00 |
| 07/24/2026 19:39 | 100 | 62.00 |
| 07/24/2026 19:39 | 1 | 62.00 |
| 07/24/2026 19:39 | 192 | 62.00 |
| 07/24/2026 19:38 | 200 | 62.00 |
| 07/24/2026 19:38 | 200 | 62.00 |
| 07/24/2026 19:38 | 200 | 62.00 |
| 07/24/2026 19:38 | 100 | 62.00 |
| 07/24/2026 19:38 | 200 | 62.00 |
| 07/24/2026 19:38 | 75 | 62.00 |
| 07/24/2026 19:38 | 100 | 62.00 |
| 07/24/2026 19:38 | 2 | 62.00 |
| 07/24/2026 19:38 | 1 | 62.00 |
| 07/24/2026 19:38 | 28 | 62.00 |
| 07/24/2026 19:38 | 1 | 61.99 |
| 07/24/2026 19:38 | 76 | 61.99 |
| 07/24/2026 19:38 | 100 | 61.99 |
| 07/24/2026 19:38 | 100 | 61.99 |
| 07/24/2026 19:38 | 300 | 61.99 |
| 07/24/2026 19:38 | 700 | 61.995 |
| 07/24/2026 19:38 | 100 | 61.995 |
| 07/24/2026 19:38 | 10 | 61.99 |
| 07/24/2026 19:38 | 266 | 61.99 |
| 07/24/2026 19:38 | 34 | 61.99 |
| 07/24/2026 19:38 | 6 | 61.99 |
| 07/24/2026 19:38 | 20 | 61.99 |
| 07/24/2026 19:38 | 100 | 61.985 |
| 07/24/2026 19:38 | 325 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 275 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 1 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 75 | 61.98 |
| 07/24/2026 19:38 | 100 | 61.975 |
| 07/24/2026 19:38 | 100 | 61.975 |
| 07/24/2026 19:38 | 100 | 61.98 |
| 07/24/2026 19:38 | 83 | 61.98 |
| 07/24/2026 19:38 | 17 | 61.98 |
| 07/24/2026 19:38 | 1300 | 61.98 |
| 07/24/2026 19:38 | 200 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.985 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 85 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 75 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 300 | 61.97 |
| 07/24/2026 19:37 | 200 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 75 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 99 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 198 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 51 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 2 | 61.97 |
| 07/24/2026 19:37 | 77 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 144 | 61.97 |
| 07/24/2026 19:37 | 200 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 200 | 61.97 |
| 07/24/2026 19:37 | 90 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 99 | 61.965 |
| 07/24/2026 19:37 | 100 | 61.965 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 25 | 61.97 |
| 07/24/2026 19:37 | 2 | 61.97 |
| 07/24/2026 19:37 | 98 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 1 | 61.97 |
| 07/24/2026 19:37 | 3 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.97 |
| 07/24/2026 19:37 | 87 | 61.97 |
| 07/24/2026 19:37 | 3 | 61.97 |
| 07/24/2026 19:37 | 100 | 61.975 |
| 07/24/2026 19:37 | 300 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 300 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 300 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 85 | 61.98 |
| 07/24/2026 19:37 | 3 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 97 | 61.98 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 2 | 61.98 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 99 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 99 | 61.98 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.98 |
| 07/24/2026 19:37 | 57 | 61.98 |
| 07/24/2026 19:37 | 109 | 61.98 |
| 07/24/2026 19:37 | 1 | 61.98 |
| 07/24/2026 19:37 | 33 | 61.98 |
| 07/24/2026 19:37 | 67 | 61.98 |
| 07/24/2026 19:37 | 33 | 61.98 |
| 07/24/2026 19:37 | 200 | 61.985 |
| 07/24/2026 19:36 | 100 | 61.985 |
| 07/24/2026 19:36 | 99 | 61.98 |
| 07/24/2026 19:36 | 1 | 61.98 |
| 07/24/2026 19:36 | 99 | 61.98 |
| 07/24/2026 19:36 | 1 | 61.98 |
| 07/24/2026 19:36 | 100 | 61.98 |
| 07/24/2026 19:36 | 100 | 61.985 |
| 07/24/2026 19:36 | 83 | 61.98 |
| 07/24/2026 19:36 | 17 | 61.98 |
| 07/24/2026 19:36 | 10 | 61.97 |
| 07/24/2026 19:36 | 75 | 61.97 |
| 07/24/2026 19:36 | 100 | 61.975 |
| 07/24/2026 19:36 | 25 | 61.96 |
| 07/24/2026 19:36 | 2 | 61.96 |
| 07/24/2026 19:36 | 85 | 61.96 |
| 07/24/2026 19:36 | 91 | 61.96 |
| 07/24/2026 19:36 | 9 | 61.96 |
| 07/24/2026 19:36 | 75 | 61.96 |
| 07/24/2026 19:36 | 100 | 61.96 |
| 07/24/2026 19:36 | 200 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 3 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 233 | 61.95 |
| 07/24/2026 19:36 | 1 | 61.95 |
| 07/24/2026 19:36 | 200 | 61.95 |
| 07/24/2026 19:36 | 3 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 197 | 61.95 |
| 07/24/2026 19:36 | 97 | 61.95 |
| 07/24/2026 19:36 | 3 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.95 |
| 07/24/2026 19:36 | 5 | 61.95 |
| 07/24/2026 19:36 | 100 | 61.955 |
| 07/24/2026 19:36 | 100 | 61.955 |
| 07/24/2026 19:35 | 6 | 61.96 |
| 07/24/2026 19:35 | 63 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 18 | 61.97 |
| 07/24/2026 19:35 | 121 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 81 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 81 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 81 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 81 | 61.97 |
| 07/24/2026 19:35 | 19 | 61.97 |
| 07/24/2026 19:35 | 81 | 61.97 |
| 07/24/2026 19:35 | 20 | 61.97 |
| 07/24/2026 19:35 | 80 | 61.97 |
| 07/24/2026 19:35 | 20 | 61.97 |
| 07/24/2026 19:35 | 75 | 61.97 |
| 07/24/2026 19:35 | 5 | 61.97 |
| 07/24/2026 19:35 | 187 | 61.97 |
| 07/24/2026 19:35 | 75 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 179 | 61.97 |
| 07/24/2026 19:35 | 1 | 61.97 |
| 07/24/2026 19:35 | 44 | 61.97 |
| 07/24/2026 19:35 | 700 | 61.97 |
| 07/24/2026 19:35 | 79 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 79 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 79 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 79 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 398 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 100 | 61.97 |
| 07/24/2026 19:35 | 79 | 61.97 |
| 07/24/2026 19:35 | 1 | 61.97 |
| 07/24/2026 19:35 | 20 | 61.97 |
| 07/24/2026 19:35 | 45 | 61.975 |
| 07/24/2026 19:35 | 50 | 61.975 |
| 07/24/2026 19:35 | 45 | 61.975 |
| 07/24/2026 19:35 | 45 | 61.975 |
| 07/24/2026 19:35 | 45 | 61.975 |
| 07/24/2026 19:35 | 3 | 61.97 |
| 07/24/2026 19:35 | 61 | 61.97 |
| 07/24/2026 19:35 | 154 | 61.97 |
| 07/24/2026 19:35 | 14 | 61.97 |
| 07/24/2026 19:35 | 14 | 61.97 |
| 07/24/2026 19:35 | 1 | 61.96 |
| 07/24/2026 19:35 | 14 | 61.96 |
| 07/24/2026 19:35 | 22 | 61.96 |
| 07/24/2026 19:35 | 200 | 61.96 |
| 07/24/2026 19:35 | 13 | 61.96 |
| 07/24/2026 19:35 | 200 | 61.96 |
| 07/24/2026 19:35 | 96 | 61.955 |
| 07/24/2026 19:35 | 100 | 61.955 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 98 | 61.95 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.955 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 3 | 61.95 |
| 07/24/2026 19:35 | 2 | 61.95 |
| 07/24/2026 19:35 | 24 | 61.945 |
| 07/24/2026 19:35 | 50 | 61.945 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 25 | 61.95 |
| 07/24/2026 19:35 | 75 | 61.95 |
| 07/24/2026 19:35 | 51 | 61.95 |
| 07/24/2026 19:35 | 49 | 61.95 |
| 07/24/2026 19:35 | 25 | 61.95 |
| 07/24/2026 19:35 | 75 | 61.95 |
| 07/24/2026 19:35 | 51 | 61.95 |
| 07/24/2026 19:35 | 49 | 61.95 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 50 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 25 | 61.95 |
| 07/24/2026 19:35 | 50 | 61.95 |
| 07/24/2026 19:35 | 25 | 61.95 |
| 07/24/2026 19:35 | 75 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 75 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 24 | 61.95 |
| 07/24/2026 19:35 | 76 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 82 | 61.95 |
| 07/24/2026 19:35 | 1 | 61.95 |
| 07/24/2026 19:35 | 17 | 61.95 |
| 07/24/2026 19:35 | 13 | 61.95 |
| 07/24/2026 19:35 | 10 | 61.95 |
| 07/24/2026 19:35 | 1200 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.95 |
| 07/24/2026 19:35 | 50 | 61.95 |
| 07/24/2026 19:35 | 300 | 61.95 |
| 07/24/2026 19:35 | 100 | 61.955 |
| 07/24/2026 19:34 | 100 | 61.955 |
| 07/24/2026 19:34 | 191 | 61.955 |
| 07/24/2026 19:34 | 1 | 61.95 |
| 07/24/2026 19:34 | 200 | 61.95 |
| 07/24/2026 19:34 | 88 | 61.95 |
| 07/24/2026 19:34 | 200 | 61.95 |
| 07/24/2026 19:34 | 3 | 61.95 |
| 07/24/2026 19:34 | 100 | 61.945 |
| 07/24/2026 19:34 | 58 | 61.945 |
| 07/24/2026 19:34 | 66 | 61.945 |
| 07/24/2026 19:34 | 34 | 61.945 |
| 07/24/2026 19:34 | 66 | 61.945 |
| 07/24/2026 19:33 | 23 | 61.945 |
| 07/24/2026 19:33 | 27 | 61.945 |
| 07/24/2026 19:33 | 73 | 61.945 |
| 07/24/2026 19:33 | 100 | 61.95 |
| 07/24/2026 19:33 | 23 | 61.95 |
| 07/24/2026 19:33 | 47 | 61.95 |
| 07/24/2026 19:33 | 53 | 61.95 |
| 07/24/2026 19:33 | 100 | 61.95 |
| 07/24/2026 19:33 | 11 | 61.95 |
| 07/24/2026 19:33 | 99 | 61.95 |
| 07/24/2026 19:33 | 1 | 61.95 |
| 07/24/2026 19:33 | 34 | 61.95 |
| 07/24/2026 19:33 | 66 | 61.95 |
| 07/24/2026 19:33 | 34 | 61.95 |
| 07/24/2026 19:33 | 66 | 61.95 |
| 07/24/2026 19:33 | 72 | 61.95 |
| 07/24/2026 19:33 | 28 | 61.95 |
| 07/24/2026 19:33 | 200 | 61.95 |
| 07/24/2026 19:33 | 100 | 61.95 |
| 07/24/2026 19:33 | 8 | 61.95 |
| 07/24/2026 19:33 | 92 | 61.95 |
| 07/24/2026 19:33 | 100 | 61.95 |
| 07/24/2026 19:33 | 100 | 61.95 |
| 07/24/2026 19:33 | 44 | 61.95 |
| 07/24/2026 19:33 | 56 | 61.95 |
| 07/24/2026 19:33 | 200 | 61.95 |
| 07/24/2026 19:33 | 300 | 61.95 |
| 07/24/2026 19:33 | 37 | 61.95 |
| 07/24/2026 19:33 | 153 | 61.95 |
| 07/24/2026 19:33 | 110 | 61.95 |
| 07/24/2026 19:33 | 40 | 61.95 |
| 07/24/2026 19:33 | 1 | 61.95 |
| 07/24/2026 19:33 | 99 | 61.95 |
| 07/24/2026 19:33 | 1 | 61.95 |
| 07/24/2026 19:33 | 300 | 61.95 |
| 07/24/2026 19:33 | 100 | 61.955 |
| 07/24/2026 19:33 | 32 | 61.955 |
| 07/24/2026 19:33 | 100 | 61.955 |
| 07/24/2026 19:33 | 3 | 61.955 |
| 07/24/2026 19:33 | 100 | 61.955 |
| 07/24/2026 19:33 | 100 | 61.955 |
| 07/24/2026 19:33 | 100 | 61.955 |
| 07/24/2026 19:33 | 2 | 61.95 |
| 07/24/2026 19:33 | 5 | 61.95 |
| 07/24/2026 19:33 | 5 | 61.95 |
| 07/24/2026 19:33 | 1 | 61.95 |
| 07/24/2026 19:33 | 1 | 61.95 |
| 07/24/2026 19:33 | 42 | 61.95 |
| 07/24/2026 19:33 | 707 | 61.95 |
| 07/24/2026 19:33 | 300 | 61.94 |
| 07/24/2026 19:33 | 100 | 61.94 |
| 07/24/2026 19:33 | 100 | 61.94 |
| 07/24/2026 19:33 | 80 | 61.94 |
| 07/24/2026 19:33 | 30 | 61.94 |
| 07/24/2026 19:33 | 75 | 61.94 |
| 07/24/2026 19:33 | 35 | 61.94 |
| 07/24/2026 19:33 | 41 | 61.94 |
| 07/24/2026 19:33 | 100 | 61.94 |
| 07/24/2026 19:33 | 100 | 61.94 |
| 07/24/2026 19:33 | 300 | 61.94 |
| 07/24/2026 19:33 | 43 | 61.94 |
| 07/24/2026 19:33 | 100 | 61.94 |
| 07/24/2026 19:33 | 75 | 61.94 |
| 07/24/2026 19:33 | 1 | 61.94 |
| 07/24/2026 19:33 | 2 | 61.94 |
| 07/24/2026 19:33 | 1 | 61.94 |
| 07/24/2026 19:33 | 1 | 61.94 |
| 07/24/2026 19:33 | 1 | 61.94 |
| 07/24/2026 19:33 | 11 | 61.94 |
| 07/24/2026 19:33 | 89 | 61.94 |
| 07/24/2026 19:33 | 28 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.93 |
| 07/24/2026 19:32 | 1 | 61.93 |
| 07/24/2026 19:32 | 100 | 61.93 |
| 07/24/2026 19:32 | 2 | 61.93 |
| 07/24/2026 19:32 | 100 | 61.93 |
| 07/24/2026 19:32 | 20 | 61.93 |
| 07/24/2026 19:32 | 30 | 61.93 |
| 07/24/2026 19:32 | 70 | 61.93 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 200 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 300 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 200 | 61.92 |
| 07/24/2026 19:32 | 44 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 300 | 61.92 |
| 07/24/2026 19:32 | 34 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 75 | 61.92 |
| 07/24/2026 19:32 | 42 | 61.92 |
| 07/24/2026 19:32 | 158 | 61.92 |
| 07/24/2026 19:32 | 1 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 57 | 61.92 |
| 07/24/2026 19:32 | 275 | 61.92 |
| 07/24/2026 19:32 | 25 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 1 | 61.92 |
| 07/24/2026 19:32 | 70 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 1 | 61.92 |
| 07/24/2026 19:32 | 40 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 68 | 61.92 |
| 07/24/2026 19:32 | 32 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 3 | 61.92 |
| 07/24/2026 19:32 | 99 | 61.92 |
| 07/24/2026 19:32 | 1 | 61.92 |
| 07/24/2026 19:32 | 97 | 61.92 |
| 07/24/2026 19:32 | 100 | 61.92 |
| 07/24/2026 19:32 | 3 | 61.92 |
| 07/24/2026 19:32 | 200 | 61.93 |
| 07/24/2026 19:32 | 37 | 61.94 |
| 07/24/2026 19:32 | 63 | 61.94 |
| 07/24/2026 19:32 | 2 | 61.94 |
| 07/24/2026 19:32 | 35 | 61.94 |
| 07/24/2026 19:32 | 3 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 96 | 61.94 |
| 07/24/2026 19:32 | 4 | 61.94 |
| 07/24/2026 19:32 | 96 | 61.94 |
| 07/24/2026 19:32 | 4 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 1 | 61.94 |
| 07/24/2026 19:32 | 195 | 61.94 |
| 07/24/2026 19:32 | 5 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 81 | 61.94 |
| 07/24/2026 19:32 | 19 | 61.94 |
| 07/24/2026 19:32 | 40 | 61.94 |
| 07/24/2026 19:32 | 60 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 97 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 80 | 61.94 |
| 07/24/2026 19:32 | 20 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 600 | 61.94 |
| 07/24/2026 19:32 | 12 | 61.94 |
| 07/24/2026 19:32 | 1 | 61.94 |
| 07/24/2026 19:32 | 99 | 61.94 |
| 07/24/2026 19:32 | 3 | 61.94 |
| 07/24/2026 19:32 | 1 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 16 | 61.94 |
| 07/24/2026 19:32 | 10 | 61.94 |
| 07/24/2026 19:32 | 100 | 61.94 |
| 07/24/2026 19:32 | 57 | 61.945 |
| 07/24/2026 19:32 | 100 | 61.945 |
| 07/24/2026 19:31 | 100 | 61.945 |
| 07/24/2026 19:31 | 576 | 61.945 |
| 07/24/2026 19:31 | 100 | 61.945 |
| 07/24/2026 19:31 | 100 | 61.945 |
| 07/24/2026 19:31 | 52 | 61.94 |
| 07/24/2026 19:31 | 100 | 61.94 |
| 07/24/2026 19:31 | 75 | 61.94 |
| 07/24/2026 19:31 | 100 | 61.94 |
| 07/24/2026 19:31 | 500 | 61.94 |
| 07/24/2026 19:31 | 100 | 61.94 |
| 07/24/2026 19:31 | 300 | 61.95 |
| 07/24/2026 19:31 | 100 | 61.955 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 74 | 61.96 |
| 07/24/2026 19:31 | 1 | 61.96 |
| 07/24/2026 19:31 | 25 | 61.96 |
| 07/24/2026 19:31 | 1 | 61.96 |
| 07/24/2026 19:31 | 99 | 61.96 |
| 07/24/2026 19:31 | 76 | 61.96 |
| 07/24/2026 19:31 | 24 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 75 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.96 |
| 07/24/2026 19:31 | 100 | 61.965 |
| 07/24/2026 19:31 | 100 | 61.965 |
| 07/24/2026 19:31 | 100 | 61.965 |
| 07/24/2026 19:31 | 65 | 61.97 |
| 07/24/2026 19:31 | 69 | 61.97 |
| 07/24/2026 19:31 | 100 | 61.97 |
| 07/24/2026 19:31 | 37 | 61.97 |
| 07/24/2026 19:31 | 363 | 61.97 |
| 07/24/2026 19:31 | 1 | 61.97 |
| 07/24/2026 19:31 | 136 | 61.97 |
| 07/24/2026 19:31 | 64 | 61.97 |
| 07/24/2026 19:31 | 36 | 61.97 |
| 07/24/2026 19:31 | 64 | 61.97 |
| 07/24/2026 19:31 | 58 | 61.97 |
| 07/24/2026 19:31 | 42 | 61.97 |
| 07/24/2026 19:31 | 99 | 61.97 |
| 07/24/2026 19:31 | 1 | 61.97 |
| 07/24/2026 19:31 | 99 | 61.97 |
| 07/24/2026 19:31 | 1 | 61.97 |
| 07/24/2026 19:31 | 399 | 61.97 |
| 07/24/2026 19:31 | 1 | 61.97 |
| 07/24/2026 19:31 | 100 | 61.97 |
| 07/24/2026 19:31 | 1 | 61.975 |
| 07/24/2026 19:30 | 1 | 61.97 |
| 07/24/2026 19:30 | 1 | 61.97 |
| 07/24/2026 19:30 | 19 | 61.97 |
| 07/24/2026 19:30 | 200 | 61.97 |
| 07/24/2026 19:30 | 2 | 61.97 |
| 07/24/2026 19:30 | 100 | 61.965 |
| 07/24/2026 19:30 | 100 | 61.965 |
| 07/24/2026 19:30 | 11 | 61.97 |
| 07/24/2026 19:30 | 79 | 61.97 |
| 07/24/2026 19:30 | 10 | 61.97 |
| 07/24/2026 19:30 | 299 | 61.97 |
| 07/24/2026 19:30 | 1 | 61.97 |
| 07/24/2026 19:30 | 399 | 61.97 |
| 07/24/2026 19:30 | 1 | 61.97 |
| 07/24/2026 19:30 | 400 | 61.97 |
| 07/24/2026 19:30 | 100 | 61.97 |
| 07/24/2026 19:30 | 100 | 61.97 |
| 07/24/2026 19:29 | 1 | 61.97 |
| 07/24/2026 19:29 | 1 | 61.97 |
| 07/24/2026 19:29 | 300 | 61.97 |
| 07/24/2026 19:29 | 100 | 61.97 |
| 07/24/2026 19:29 | 100 | 61.975 |
| 07/24/2026 19:29 | 22 | 61.975 |
| 07/24/2026 19:29 | 78 | 61.975 |
| 07/24/2026 19:29 | 22 | 61.975 |
| 07/24/2026 19:29 | 1 | 61.97 |
| 07/24/2026 19:29 | 100 | 61.97 |
| 07/24/2026 19:29 | 100 | 61.97 |
| 07/24/2026 19:29 | 100 | 61.97 |
| 07/24/2026 19:29 | 63 | 61.97 |
| 07/24/2026 19:29 | 10 | 61.965 |
| 07/24/2026 19:29 | 37 | 61.97 |
| 07/24/2026 19:29 | 5 | 61.97 |
| 07/24/2026 19:29 | 59 | 61.965 |
| 07/24/2026 19:29 | 1 | 61.965 |
| 07/24/2026 19:29 | 99 | 61.965 |
| 07/24/2026 19:29 | 1 | 61.965 |
| 07/24/2026 19:29 | 100 | 61.965 |
| 07/24/2026 19:29 | 60 | 61.965 |
| 07/24/2026 19:29 | 166 | 61.965 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 1 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 1 | 61.96 |
| 07/24/2026 19:29 | 99 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 79 | 61.96 |
| 07/24/2026 19:29 | 21 | 61.96 |
| 07/24/2026 19:29 | 279 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.965 |
| 07/24/2026 19:29 | 721 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 1200 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:29 | 100 | 61.96 |
| 07/24/2026 19:28 | 100 | 61.965 |
| 07/24/2026 19:28 | 1 | 61.97 |
| 07/24/2026 19:28 | 100 | 61.97 |
| 07/24/2026 19:28 | 100 | 61.97 |
| 07/24/2026 19:28 | 100 | 61.97 |
| 07/24/2026 19:28 | 75 | 61.97 |
| 07/24/2026 19:28 | 100 | 61.975 |
| 07/24/2026 19:28 | 60 | 61.98 |
| 07/24/2026 19:28 | 40 | 61.98 |
| 07/24/2026 19:28 | 5 | 61.98 |
| 07/24/2026 19:28 | 60 | 61.98 |
| 07/24/2026 19:28 | 40 | 61.98 |
| 07/24/2026 19:28 | 60 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 40 | 61.98 |
| 07/24/2026 19:28 | 60 | 61.98 |
| 07/24/2026 19:28 | 40 | 61.98 |
| 07/24/2026 19:28 | 60 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 25 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 348 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 97 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 1 | 61.98 |
| 07/24/2026 19:28 | 2 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.98 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:28 | 77 | 61.985 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:28 | 77 | 61.985 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:28 | 94 | 61.985 |
| 07/24/2026 19:28 | 100 | 61.985 |
| 07/24/2026 19:27 | 6 | 61.98 |
| 07/24/2026 19:27 | 51 | 61.98 |
| 07/24/2026 19:27 | 49 | 61.98 |
| 07/24/2026 19:27 | 31 | 61.98 |
| 07/24/2026 19:27 | 20 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 1 | 61.98 |
| 07/24/2026 19:27 | 99 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 1 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 90 | 61.98 |
| 07/24/2026 19:27 | 100 | 61.98 |
| 07/24/2026 19:27 | 28 | 61.985 |
| 07/24/2026 19:27 | 22 | 61.985 |
| 07/24/2026 19:27 | 159 | 61.985 |
| 07/24/2026 19:27 | 100 | 61.985 |
| 07/24/2026 19:27 | 21 | 61.985 |
| 07/24/2026 19:27 | 1 | 61.985 |
| 07/24/2026 19:27 | 200 | 61.985 |
| 07/24/2026 19:26 | 100 | 61.985 |
| 07/24/2026 19:26 | 97 | 61.985 |
| 07/24/2026 19:26 | 102 | 61.985 |
| 07/24/2026 19:26 | 66 | 61.985 |
| 07/24/2026 19:26 | 100 | 61.99 |
| 07/24/2026 19:26 | 112 | 61.99 |
| 07/24/2026 19:26 | 5 | 61.99 |
| 07/24/2026 19:26 | 283 | 61.99 |
| 07/24/2026 19:26 | 17 | 61.99 |
| 07/24/2026 19:26 | 282 | 61.99 |
| 07/24/2026 19:26 | 1 | 61.99 |
| 07/24/2026 19:26 | 57 | 61.99 |
| 07/24/2026 19:26 | 100 | 61.99 |
| 07/24/2026 19:26 | 243 | 61.99 |
| 07/24/2026 19:26 | 57 | 61.99 |
| 07/24/2026 19:26 | 75 | 61.99 |
| 07/24/2026 19:26 | 27 | 61.99 |
| 07/24/2026 19:26 | 10 | 61.99 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 100 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 22 | 61.98 |
| 07/24/2026 19:26 | 100 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 1 | 61.98 |
| 07/24/2026 19:26 | 400 | 61.98 |
| 07/24/2026 19:26 | 3 | 61.975 |
| 07/24/2026 19:26 | 9 | 61.975 |
| 07/24/2026 19:26 | 34 | 61.975 |
| 07/24/2026 19:26 | 15 | 61.975 |
| 07/24/2026 19:26 | 8 | 61.975 |
| 07/24/2026 19:26 | 2 | 61.975 |
| 07/24/2026 19:26 | 23 | 61.975 |
| 07/24/2026 19:26 | 5 | 61.975 |
| 07/24/2026 19:26 | 7 | 61.975 |
| 07/24/2026 19:26 | 7 | 61.975 |
| 07/24/2026 19:26 | 12 | 61.975 |
| 07/24/2026 19:26 | 1 | 61.975 |
| 07/24/2026 19:26 | 2 | 61.975 |
| 07/24/2026 19:26 | 66 | 61.975 |
| 07/24/2026 19:26 | 5 | 61.975 |
| 07/24/2026 19:26 | 14 | 61.975 |
| 07/24/2026 19:26 | 12 | 61.975 |
| 07/24/2026 19:26 | 1 | 61.975 |
| 07/24/2026 19:26 | 2 | 61.975 |
| 07/24/2026 19:25 | 100 | 61.98 |
| 07/24/2026 19:25 | 100 | 61.98 |
| 07/24/2026 19:25 | 500 | 61.98 |
| 07/24/2026 19:25 | 100 | 61.985 |
| 07/24/2026 19:25 | 96 | 61.99 |
| 07/24/2026 19:25 | 18 | 61.98 |
| 07/24/2026 19:25 | 182 | 61.98 |
| 07/24/2026 19:25 | 18 | 61.98 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 97 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 99 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 199 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.975 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 3 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 700 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 200 | 61.975 |
| 07/24/2026 19:25 | 100 | 61.975 |
| 07/24/2026 19:25 | 367 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 99 | 61.97 |
| 07/24/2026 19:25 | 1 | 61.97 |
| 07/24/2026 19:25 | 33 | 61.97 |
| 07/24/2026 19:25 | 400 | 61.97 |
| 07/24/2026 19:25 | 100 | 61.97 |
| 07/24/2026 19:25 | 67 | 61.97 |
| 07/24/2026 19:25 | 33 | 61.97 |
| 07/24/2026 19:24 | 1 | 61.97 |
| 07/24/2026 19:24 | 300 | 61.97 |
| 07/24/2026 19:24 | 14 | 61.97 |
| 07/24/2026 19:24 | 1 | 61.96 |
| 07/24/2026 19:24 | 100 | 61.96 |
| 07/24/2026 19:24 | 50 | 61.955 |
| 07/24/2026 19:24 | 100 | 61.955 |
| 07/24/2026 19:24 | 153 | 61.955 |
| 07/24/2026 19:24 | 50 | 61.96 |
| 07/24/2026 19:24 | 3 | 61.96 |
| 07/24/2026 19:24 | 200 | 61.96 |
| 07/24/2026 19:24 | 100 | 61.96 |
| 07/24/2026 19:24 | 75 | 61.96 |
| 07/24/2026 19:24 | 300 | 61.96 |
| 07/24/2026 19:24 | 1 | 61.96 |
| 07/24/2026 19:24 | 200 | 61.96 |
| 07/24/2026 19:24 | 2 | 61.96 |
| 07/24/2026 19:24 | 27 | 61.955 |
| 07/24/2026 19:24 | 1 | 61.96 |
| 07/24/2026 19:24 | 98 | 61.96 |
| 07/24/2026 19:24 | 2 | 61.96 |
| 07/24/2026 19:24 | 50 | 61.96 |
| 07/24/2026 19:24 | 50 | 61.96 |
| 07/24/2026 19:24 | 200 | 61.96 |
| 07/24/2026 19:24 | 1 | 61.96 |
| 07/24/2026 19:24 | 153 | 61.96 |
| 07/24/2026 19:24 | 100 | 61.96 |
| 07/24/2026 19:24 | 3 | 61.96 |
| 07/24/2026 19:24 | 25 | 61.96 |
| 07/24/2026 19:24 | 75 | 61.96 |
| 07/24/2026 19:24 | 700 | 61.96 |
| 07/24/2026 19:24 | 138 | 61.96 |
| 07/24/2026 19:24 | 1 | 61.96 |
| 07/24/2026 19:24 | 799 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.965 |
| 07/24/2026 19:23 | 3 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 50 | 61.96 |
| 07/24/2026 19:23 | 50 | 61.96 |
| 07/24/2026 19:23 | 50 | 61.96 |
| 07/24/2026 19:23 | 50 | 61.96 |
| 07/24/2026 19:23 | 25 | 61.96 |
| 07/24/2026 19:23 | 75 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 99 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 99 | 61.96 |
| 07/24/2026 19:23 | 99 | 61.96 |
| 07/24/2026 19:23 | 200 | 61.96 |
| 07/24/2026 19:23 | 497 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 20 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 500 | 61.96 |
| 07/24/2026 19:23 | 99 | 61.96 |
| 07/24/2026 19:23 | 1 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.96 |
| 07/24/2026 19:23 | 100 | 61.965 |
| 07/24/2026 19:23 | 100 | 61.965 |
| 07/24/2026 19:23 | 1 | 61.965 |
| 07/24/2026 19:23 | 30 | 61.965 |
| 07/24/2026 19:23 | 500 | 61.97 |
| 07/24/2026 19:23 | 100 | 61.97 |
| 07/24/2026 19:23 | 143 | 61.97 |
| 07/24/2026 19:23 | 100 | 61.97 |
| 07/24/2026 19:23 | 100 | 61.97 |
| 07/24/2026 19:23 | 457 | 61.97 |
| 07/24/2026 19:23 | 100 | 61.97 |
| 07/24/2026 19:23 | 25 | 61.97 |
| 07/24/2026 19:23 | 75 | 61.97 |
| 07/24/2026 19:23 | 100 | 61.975 |
| 07/24/2026 19:22 | 2 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 20 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 14 | 61.97 |
| 07/24/2026 19:22 | 300 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.96 |
| 07/24/2026 19:22 | 200 | 61.96 |
| 07/24/2026 19:22 | 1 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 500 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 25 | 61.96 |
| 07/24/2026 19:22 | 125 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 206 | 61.96 |
| 07/24/2026 19:22 | 169 | 61.96 |
| 07/24/2026 19:22 | 225 | 61.96 |
| 07/24/2026 19:22 | 25 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 99 | 61.96 |
| 07/24/2026 19:22 | 1 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 24 | 61.96 |
| 07/24/2026 19:22 | 1 | 61.96 |
| 07/24/2026 19:22 | 275 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 1200 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 71 | 61.96 |
| 07/24/2026 19:22 | 75 | 61.96 |
| 07/24/2026 19:22 | 11 | 61.96 |
| 07/24/2026 19:22 | 300 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 200 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.965 |
| 07/24/2026 19:22 | 49 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 51 | 61.97 |
| 07/24/2026 19:22 | 11 | 61.97 |
| 07/24/2026 19:22 | 189 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.97 |
| 07/24/2026 19:22 | 110 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.97 |
| 07/24/2026 19:22 | 88 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 19 | 61.97 |
| 07/24/2026 19:22 | 81 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.97 |
| 07/24/2026 19:22 | 200 | 61.97 |
| 07/24/2026 19:22 | 6 | 61.97 |
| 07/24/2026 19:22 | 1 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 9 | 61.98 |
| 07/24/2026 19:22 | 200 | 61.98 |
| 07/24/2026 19:22 | 54 | 61.98 |
| 07/24/2026 19:22 | 46 | 61.98 |
| 07/24/2026 19:22 | 1 | 61.98 |
| 07/24/2026 19:22 | 153 | 61.98 |
| 07/24/2026 19:22 | 47 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 47 | 61.98 |
| 07/24/2026 19:22 | 89 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 89 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.98 |
| 07/24/2026 19:22 | 90 | 61.98 |
| 07/24/2026 19:22 | 1 | 61.98 |
| 07/24/2026 19:22 | 9 | 61.98 |
| 07/24/2026 19:22 | 65 | 61.98 |
| 07/24/2026 19:21 | 10 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 98 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 75 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 99 | 61.98 |
| 07/24/2026 19:21 | 1 | 61.98 |
| 07/24/2026 19:21 | 300 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 200 | 61.985 |
| 07/24/2026 19:21 | 1 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 1 | 61.98 |
| 07/24/2026 19:21 | 52 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.98 |
| 07/24/2026 19:21 | 20 | 61.98 |
| 07/24/2026 19:21 | 100 | 61.97 |
| 07/24/2026 19:21 | 1 | 61.97 |
| 07/24/2026 19:21 | 10 | 61.97 |
| 07/24/2026 19:21 | 3 | 61.97 |
| 07/24/2026 19:21 | 100 | 61.97 |
| 07/24/2026 19:21 | 100 | 61.97 |
| 07/24/2026 19:21 | 100 | 61.97 |
| 07/24/2026 19:21 | 300 | 61.97 |
| 07/24/2026 19:21 | 55 | 61.96 |
| 07/24/2026 19:21 | 145 | 61.96 |
| 07/24/2026 19:21 | 100 | 61.96 |
| 07/24/2026 19:21 | 27 | 61.96 |
| 07/24/2026 19:21 | 100 | 61.96 |
| 07/24/2026 19:21 | 300 | 61.96 |
| 07/24/2026 19:21 | 400 | 61.96 |
| 07/24/2026 19:21 | 100 | 61.95 |
| 07/24/2026 19:21 | 2 | 61.95 |
| 07/24/2026 19:21 | 50 | 61.95 |
| 07/24/2026 19:21 | 100 | 61.95 |
| 07/24/2026 19:21 | 1 | 61.95 |
| 07/24/2026 19:21 | 1 | 61.95 |
| 07/24/2026 19:21 | 100 | 61.95 |
| 07/24/2026 19:21 | 2 | 61.95 |
| 07/24/2026 19:21 | 2 | 61.95 |
| 07/24/2026 19:21 | 27 | 61.945 |
| 07/24/2026 19:20 | 62 | 61.945 |
| 07/24/2026 19:20 | 1 | 61.95 |
| 07/24/2026 19:20 | 15 | 61.95 |
| 07/24/2026 19:20 | 100 | 61.95 |
| 07/24/2026 19:20 | 100 | 61.95 |
| 07/24/2026 19:20 | 600 | 61.96 |
| 07/24/2026 19:20 | 600 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 51 | 61.96 |
| 07/24/2026 19:20 | 49 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 1100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 1200 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 2 | 61.965 |
| 07/24/2026 19:20 | 90 | 61.965 |
| 07/24/2026 19:20 | 1 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 104 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 300 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.965 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 1100 | 61.96 |
| 07/24/2026 19:20 | 5 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 9 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.96 |
| 07/24/2026 19:20 | 6 | 61.96 |
| 07/24/2026 19:20 | 200 | 61.96 |
| 07/24/2026 19:20 | 100 | 61.965 |
| 07/24/2026 19:20 | 100 | 61.965 |
| 07/24/2026 19:20 | 99 | 61.97 |
| 07/24/2026 19:20 | 1 | 61.97 |
| 07/24/2026 19:20 | 100 | 61.97 |
| 07/24/2026 19:20 | 99 | 61.97 |
| 07/24/2026 19:20 | 100 | 61.97 |
| 07/24/2026 19:20 | 1 | 61.97 |
| 07/24/2026 19:20 | 100 | 61.97 |
| 07/24/2026 19:20 | 5 | 61.97 |
| 07/24/2026 19:20 | 100 | 61.97 |
| 07/24/2026 19:20 | 99 | 61.97 |
| 07/24/2026 19:20 | 1 | 61.97 |
| 07/24/2026 19:19 | 13 | 61.975 |
| 07/24/2026 19:19 | 100 | 61.98 |
| 07/24/2026 19:19 | 300 | 61.98 |
| 07/24/2026 19:19 | 12 | 61.99 |
| 07/24/2026 19:19 | 88 | 61.99 |
| 07/24/2026 19:19 | 135 | 61.99 |
| 07/24/2026 19:19 | 300 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.99 |
| 07/24/2026 19:19 | 200 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.99 |
| 07/24/2026 19:19 | 600 | 61.99 |
| 07/24/2026 19:19 | 300 | 61.99 |
| 07/24/2026 19:19 | 246 | 61.99 |
| 07/24/2026 19:19 | 53 | 61.99 |
| 07/24/2026 19:19 | 1 | 61.99 |
| 07/24/2026 19:19 | 99 | 61.99 |
| 07/24/2026 19:19 | 300 | 61.99 |
| 07/24/2026 19:19 | 263 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.99 |
| 07/24/2026 19:19 | 299 | 61.99 |
| 07/24/2026 19:19 | 1 | 61.99 |
| 07/24/2026 19:19 | 3 | 61.99 |
| 07/24/2026 19:19 | 300 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.99 |
| 07/24/2026 19:19 | 204 | 61.99 |
| 07/24/2026 19:19 | 88 | 61.99 |
| 07/24/2026 19:19 | 8 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.99 |
| 07/24/2026 19:19 | 100 | 61.995 |
| 07/24/2026 19:19 | 249 | 61.995 |
| 07/24/2026 19:19 | 100 | 61.995 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 3850 | 62.00 |
| 07/24/2026 19:18 | 50 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 50 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 300 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 14 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 6 | 62.00 |
| 07/24/2026 19:18 | 101 | 62.00 |
| 07/24/2026 19:18 | 99 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 99 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 333 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 99 | 62.00 |
| 07/24/2026 19:18 | 1 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 173 | 62.00 |
| 07/24/2026 19:18 | 18 | 62.00 |
| 07/24/2026 19:18 | 600 | 62.00 |
| 07/24/2026 19:18 | 100 | 62.00 |
| 07/24/2026 19:18 | 27 | 62.005 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 82 | 62.00 |
| 07/24/2026 19:17 | 18 | 62.00 |
| 07/24/2026 19:17 | 82 | 62.00 |
| 07/24/2026 19:17 | 18 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 99 | 62.00 |
| 07/24/2026 19:17 | 1 | 62.00 |
| 07/24/2026 19:17 | 99 | 62.00 |
| 07/24/2026 19:17 | 1 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 1 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 100 | 62.00 |
| 07/24/2026 19:17 | 1 | 61.995 |
| 07/24/2026 19:17 | 1 | 61.99 |
| 07/24/2026 19:17 | 1 | 61.99 |
| 07/24/2026 19:16 | 1 | 61.99 |
| 07/24/2026 19:16 | 100 | 61.99 |
| 07/24/2026 19:16 | 2 | 61.99 |
| 07/24/2026 19:16 | 200 | 61.99 |
| 07/24/2026 19:16 | 900 | 61.99 |
| 07/24/2026 19:16 | 5 | 61.99 |
| 07/24/2026 19:16 | 2 | 61.99 |
| 07/24/2026 19:16 | 99 | 61.99 |
| 07/24/2026 19:16 | 401 | 61.99 |
| 07/24/2026 19:16 | 199 | 61.99 |
| 07/24/2026 19:16 | 1 | 61.99 |
| 07/24/2026 19:16 | 100 | 61.99 |
| 07/24/2026 19:16 | 100 | 61.99 |
| 07/24/2026 19:16 | 1 | 61.985 |
| 07/24/2026 19:16 | 100 | 61.985 |
| 07/24/2026 19:16 | 59 | 61.985 |
| 07/24/2026 19:16 | 60 | 61.99 |
| 07/24/2026 19:16 | 40 | 61.99 |
| 07/24/2026 19:16 | 60 | 61.99 |
| 07/24/2026 19:16 | 100 | 61.99 |
| 07/24/2026 19:16 | 26 | 61.99 |
| 07/24/2026 19:16 | 161 | 62.00 |
| 07/24/2026 19:16 | 75 | 62.00 |
| 07/24/2026 19:16 | 75 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 25 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 3 | 62.00 |
| 07/24/2026 19:16 | 2 | 62.00 |
| 07/24/2026 19:16 | 98 | 62.00 |
| 07/24/2026 19:16 | 1 | 62.00 |
| 07/24/2026 19:16 | 1 | 62.00 |
| 07/24/2026 19:16 | 99 | 62.00 |
| 07/24/2026 19:16 | 1 | 62.00 |
| 07/24/2026 19:16 | 41 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 2 | 62.00 |
| 07/24/2026 19:16 | 42 | 62.00 |
| 07/24/2026 19:16 | 56 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:16 | 100 | 62.00 |
| 07/24/2026 19:15 | 1 | 62.01 |
| 07/24/2026 19:15 | 125 | 62.01 |
| 07/24/2026 19:15 | 60 | 62.01 |
| 07/24/2026 19:15 | 60 | 62.01 |
| 07/24/2026 19:15 | 25 | 62.01 |
| 07/24/2026 19:15 | 100 | 62.01 |
| 07/24/2026 19:15 | 100 | 62.01 |
| 07/24/2026 19:15 | 100 | 62.01 |
| 07/24/2026 19:15 | 567 | 62.01 |
| 07/24/2026 19:15 | 100 | 62.01 |
| 07/24/2026 19:15 | 1 | 62.01 |
| 07/24/2026 19:15 | 75 | 62.01 |
| 07/24/2026 19:15 | 5 | 62.01 |
| 07/24/2026 19:15 | 75 | 62.01 |
| 07/24/2026 19:15 | 100 | 62.01 |
| 07/24/2026 19:15 | 300 | 62.01 |
| 07/24/2026 19:15 | 3 | 62.02 |
| 07/24/2026 19:15 | 8 | 62.02 |
| 07/24/2026 19:15 | 94 | 62.02 |
| 07/24/2026 19:15 | 6 | 62.02 |
| 07/24/2026 19:15 | 94 | 62.02 |
| 07/24/2026 19:15 | 6 | 62.02 |
| 07/24/2026 19:15 | 69 | 62.02 |
| 07/24/2026 19:15 | 31 | 62.02 |
| 07/24/2026 19:15 | 44 | 62.02 |
| 07/24/2026 19:15 | 56 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 60 | 62.02 |
| 07/24/2026 19:15 | 60 | 62.02 |
| 07/24/2026 19:15 | 25 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 125 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 30 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 25 | 62.02 |
| 07/24/2026 19:15 | 75 | 62.02 |
| 07/24/2026 19:15 | 56 | 62.02 |
| 07/24/2026 19:15 | 44 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 1 | 62.02 |
| 07/24/2026 19:15 | 99 | 62.02 |
| 07/24/2026 19:15 | 99 | 62.02 |
| 07/24/2026 19:15 | 1 | 62.02 |
| 07/24/2026 19:15 | 99 | 62.02 |
| 07/24/2026 19:15 | 1 | 62.02 |
| 07/24/2026 19:15 | 200 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.02 |
| 07/24/2026 19:15 | 100 | 62.025 |
| 07/24/2026 19:15 | 1 | 62.025 |
| 07/24/2026 19:14 | 100 | 62.025 |
| 07/24/2026 19:14 | 312 | 62.025 |
| 07/24/2026 19:14 | 249 | 62.025 |
| 07/24/2026 19:14 | 39 | 62.025 |
| 07/24/2026 19:14 | 100 | 62.02 |
| 07/24/2026 19:14 | 100 | 62.02 |
| 07/24/2026 19:14 | 1 | 62.02 |
| 07/24/2026 19:14 | 1 | 62.02 |
| 07/24/2026 19:14 | 50 | 62.015 |
| 07/24/2026 19:14 | 15 | 62.015 |
| 07/24/2026 19:14 | 100 | 62.015 |
| 07/24/2026 19:14 | 30 | 62.01 |
| 07/24/2026 19:14 | 1 | 62.01 |
| 07/24/2026 19:14 | 100 | 62.01 |
| 07/24/2026 19:14 | 1 | 62.01 |
| 07/24/2026 19:14 | 99 | 62.01 |
| 07/24/2026 19:13 | 24 | 62.00 |
| 07/24/2026 19:13 | 75 | 62.00 |
| 07/24/2026 19:13 | 1 | 62.00 |
| 07/24/2026 19:13 | 100 | 62.00 |
| 07/24/2026 19:13 | 100 | 62.00 |
| 07/24/2026 19:13 | 34 | 62.00 |
| 07/24/2026 19:13 | 100 | 61.995 |
| 07/24/2026 19:13 | 6 | 61.99 |
| 07/24/2026 19:13 | 94 | 61.99 |
| 07/24/2026 19:13 | 200 | 61.99 |
| 07/24/2026 19:13 | 75 | 61.99 |
| 07/24/2026 19:13 | 200 | 61.99 |
| 07/24/2026 19:13 | 100 | 61.99 |
| 07/24/2026 19:13 | 100 | 61.99 |
| 07/24/2026 19:12 | 50 | 61.995 |
| 07/24/2026 19:12 | 100 | 61.995 |
| 07/24/2026 19:12 | 100 | 61.995 |
| 07/24/2026 19:12 | 50 | 61.995 |
| 07/24/2026 19:12 | 52 | 62.01 |
| 07/24/2026 19:12 | 48 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 1 | 62.01 |
| 07/24/2026 19:12 | 200 | 62.01 |
| 07/24/2026 19:12 | 51 | 62.01 |
| 07/24/2026 19:12 | 49 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 45 | 62.01 |
| 07/24/2026 19:12 | 55 | 62.01 |
| 07/24/2026 19:12 | 20 | 62.01 |
| 07/24/2026 19:12 | 75 | 62.01 |
| 07/24/2026 19:12 | 5 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 95 | 62.01 |
| 07/24/2026 19:12 | 5 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 95 | 62.01 |
| 07/24/2026 19:12 | 5 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 95 | 62.01 |
| 07/24/2026 19:12 | 5 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 62 | 62.01 |
| 07/24/2026 19:12 | 38 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 62 | 62.01 |
| 07/24/2026 19:12 | 38 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 62 | 62.01 |
| 07/24/2026 19:12 | 238 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 1 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:12 | 100 | 62.01 |
| 07/24/2026 19:11 | 100 | 62.01 |
| 07/24/2026 19:11 | 1 | 62.01 |
| 07/24/2026 19:11 | 100 | 62.01 |
| 07/24/2026 19:11 | 93 | 62.01 |
| 07/24/2026 19:11 | 198 | 62.01 |
| 07/24/2026 19:11 | 275 | 62.01 |
| 07/24/2026 19:11 | 800 | 62.01 |
| 07/24/2026 19:11 | 25 | 62.01 |
| 07/24/2026 19:11 | 75 | 62.01 |
| 07/24/2026 19:11 | 100 | 62.01 |
| 07/24/2026 19:11 | 800 | 62.01 |
| 07/24/2026 19:11 | 300 | 62.01 |
| 07/24/2026 19:11 | 100 | 62.01 |
| 07/24/2026 19:11 | 98 | 62.02 |
| 07/24/2026 19:11 | 202 | 62.02 |
| 07/24/2026 19:11 | 400 | 62.02 |
| 07/24/2026 19:11 | 1 | 62.02 |
| 07/24/2026 19:11 | 100 | 62.02 |
| 07/24/2026 19:11 | 4 | 62.02 |
| 07/24/2026 19:11 | 5 | 62.02 |
| 07/24/2026 19:11 | 800 | 62.01 |
| 07/24/2026 19:11 | 23 | 62.01 |
| 07/24/2026 19:11 | 500 | 62.01 |
| 07/24/2026 19:11 | 88 | 62.01 |
| 07/24/2026 19:10 | 60 | 62.00 |
| 07/24/2026 19:10 | 100 | 62.00 |
| 07/24/2026 19:10 | 34 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.00 |
| 07/24/2026 19:10 | 99 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.00 |
| 07/24/2026 19:10 | 100 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.00 |
| 07/24/2026 19:10 | 10 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.00 |
| 07/24/2026 19:10 | 26 | 62.00 |
| 07/24/2026 19:10 | 62 | 62.00 |
| 07/24/2026 19:10 | 38 | 62.00 |
| 07/24/2026 19:10 | 100 | 62.005 |
| 07/24/2026 19:10 | 200 | 62.005 |
| 07/24/2026 19:10 | 1 | 62.005 |
| 07/24/2026 19:10 | 14 | 62.00 |
| 07/24/2026 19:10 | 14 | 62.00 |
| 07/24/2026 19:10 | 12 | 62.005 |
| 07/24/2026 19:10 | 34 | 62.00 |
| 07/24/2026 19:10 | 1 | 62.005 |
| 07/24/2026 19:10 | 2 | 62.005 |
| 07/24/2026 19:10 | 100 | 62.00 |
| 07/24/2026 19:10 | 100 | 62.00 |
| 07/24/2026 19:10 | 1 | 61.995 |
| 07/24/2026 19:10 | 5 | 61.99 |
| 07/24/2026 19:10 | 70 | 61.99 |
| 07/24/2026 19:10 | 700 | 61.995 |
| 07/24/2026 19:10 | 100 | 61.995 |
| 07/24/2026 19:10 | 22 | 62.00 |
| 07/24/2026 19:09 | 15 | 62.00 |
| 07/24/2026 19:09 | 60 | 62.00 |
| 07/24/2026 19:09 | 5 | 62.00 |
| 07/24/2026 19:09 | 2 | 62.00 |
| 07/24/2026 19:09 | 200 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 44 | 62.00 |
| 07/24/2026 19:09 | 1 | 62.00 |
| 07/24/2026 19:09 | 6 | 62.00 |
| 07/24/2026 19:09 | 47 | 62.00 |
| 07/24/2026 19:09 | 21 | 62.00 |
| 07/24/2026 19:09 | 27 | 61.995 |
| 07/24/2026 19:09 | 33 | 62.00 |
| 07/24/2026 19:09 | 34 | 62.00 |
| 07/24/2026 19:09 | 33 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 17 | 62.00 |
| 07/24/2026 19:09 | 32 | 62.00 |
| 07/24/2026 19:09 | 1 | 62.00 |
| 07/24/2026 19:09 | 50 | 62.00 |
| 07/24/2026 19:09 | 50 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 2 | 62.005 |
| 07/24/2026 19:09 | 200 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 3 | 61.995 |
| 07/24/2026 19:09 | 3 | 61.995 |
| 07/24/2026 19:09 | 4 | 61.995 |
| 07/24/2026 19:09 | 7 | 61.995 |
| 07/24/2026 19:09 | 8 | 61.995 |
| 07/24/2026 19:09 | 11 | 61.995 |
| 07/24/2026 19:09 | 14 | 61.995 |
| 07/24/2026 19:09 | 19 | 61.995 |
| 07/24/2026 19:09 | 27 | 61.995 |
| 07/24/2026 19:09 | 100 | 61.995 |
| 07/24/2026 19:09 | 35 | 61.995 |
| 07/24/2026 19:09 | 46 | 61.995 |
| 07/24/2026 19:09 | 50 | 61.995 |
| 07/24/2026 19:09 | 50 | 61.995 |
| 07/24/2026 19:09 | 200 | 61.995 |
| 07/24/2026 19:09 | 200 | 61.995 |
| 07/24/2026 19:09 | 100 | 61.995 |
| 07/24/2026 19:09 | 100 | 61.995 |
| 07/24/2026 19:09 | 63 | 62.00 |
| 07/24/2026 19:09 | 17 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 1 | 62.00 |
| 07/24/2026 19:09 | 99 | 62.00 |
| 07/24/2026 19:09 | 1 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 13 | 62.00 |
| 07/24/2026 19:09 | 6 | 62.00 |
| 07/24/2026 19:09 | 13 | 62.00 |
| 07/24/2026 19:09 | 19 | 62.00 |
| 07/24/2026 19:09 | 49 | 62.00 |
| 07/24/2026 19:09 | 51 | 62.00 |
| 07/24/2026 19:09 | 49 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 51 | 62.00 |
| 07/24/2026 19:09 | 49 | 62.00 |
| 07/24/2026 19:09 | 16 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 84 | 62.00 |
| 07/24/2026 19:09 | 16 | 62.00 |
| 07/24/2026 19:09 | 83 | 62.00 |
| 07/24/2026 19:09 | 1 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:09 | 100 | 62.00 |
| 07/24/2026 19:08 | 100 | 62.005 |
| 07/24/2026 19:08 | 14 | 62.005 |
| 07/24/2026 19:08 | 100 | 62.005 |
| 07/24/2026 19:08 | 100 | 62.00 |
| 07/24/2026 19:08 | 1 | 62.00 |
| 07/24/2026 19:08 | 100 | 62.00 |
| 07/24/2026 19:08 | 100 | 62.00 |
| 07/24/2026 19:08 | 4 | 62.00 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 30 | 61.99 |
| 07/24/2026 19:08 | 200 | 61.995 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 1 | 61.995 |
| 07/24/2026 19:08 | 21 | 61.99 |
| 07/24/2026 19:08 | 84 | 61.99 |
| 07/24/2026 19:08 | 100 | 61.99 |
| 07/24/2026 19:08 | 200 | 61.995 |
| 07/24/2026 19:08 | 255 | 61.99 |
| 07/24/2026 19:08 | 100 | 61.99 |
| 07/24/2026 19:08 | 60 | 61.99 |
| 07/24/2026 19:08 | 76 | 61.99 |
| 07/24/2026 19:08 | 100 | 61.99 |
| 07/24/2026 19:08 | 5 | 61.99 |
| 07/24/2026 19:08 | 100 | 61.995 |
| 07/24/2026 19:08 | 1 | 61.995 |
| 07/24/2026 19:08 | 181 | 61.995 |
| 07/24/2026 19:08 | 3 | 61.995 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 1 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 65 | 62.00 |
| 07/24/2026 19:07 | 35 | 62.00 |
| 07/24/2026 19:07 | 1 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.00 |
| 07/24/2026 19:07 | 100 | 62.005 |
| 07/24/2026 19:07 | 1 | 62.005 |
| 07/24/2026 19:07 | 16 | 62.005 |
| 07/24/2026 19:07 | 100 | 62.005 |
| 07/24/2026 19:07 | 118 | 62.01 |
| 07/24/2026 19:07 | 100 | 62.01 |
| 07/24/2026 19:07 | 33 | 62.01 |
| 07/24/2026 19:07 | 100 | 62.01 |
| 07/24/2026 19:07 | 67 | 62.01 |
| 07/24/2026 19:07 | 33 | 62.01 |
| 07/24/2026 19:07 | 100 | 62.01 |
| 07/24/2026 19:07 | 7 | 62.01 |
| 07/24/2026 19:07 | 93 | 62.01 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 3 | 62.02 |
| 07/24/2026 19:07 | 97 | 62.02 |
| 07/24/2026 19:07 | 60 | 62.02 |
| 07/24/2026 19:07 | 40 | 62.02 |
| 07/24/2026 19:07 | 60 | 62.02 |
| 07/24/2026 19:07 | 1 | 62.02 |
| 07/24/2026 19:07 | 160 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 40 | 62.02 |
| 07/24/2026 19:07 | 60 | 62.02 |
| 07/24/2026 19:07 | 200 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 179 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:07 | 100 | 62.02 |
| 07/24/2026 19:06 | 100 | 62.02 |
| 07/24/2026 19:06 | 100 | 62.02 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 197 | 62.01 |
| 07/24/2026 19:06 | 3 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 50 | 62.015 |
| 07/24/2026 19:06 | 50 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 34 | 62.01 |
| 07/24/2026 19:06 | 2 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 200 | 62.00 |
| 07/24/2026 19:06 | 800 | 62.00 |
| 07/24/2026 19:06 | 300 | 62.00 |
| 07/24/2026 19:06 | 23 | 62.00 |
| 07/24/2026 19:06 | 50 | 61.99 |
| 07/24/2026 19:06 | 50 | 61.99 |
| 07/24/2026 19:06 | 206 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 1 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 300 | 62.005 |
| 07/24/2026 19:06 | 100 | 62.005 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 5 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.005 |
| 07/24/2026 19:06 | 100 | 62.005 |
| 07/24/2026 19:06 | 100 | 62.005 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 99 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 99 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 69 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 100 | 62.02 |
| 07/24/2026 19:06 | 100 | 62.015 |
| 07/24/2026 19:06 | 300 | 62.02 |
| 07/24/2026 19:06 | 75 | 62.02 |
| 07/24/2026 19:06 | 200 | 62.025 |
| 07/24/2026 19:06 | 300 | 62.02 |
| 07/24/2026 19:06 | 49 | 62.015 |
| 07/24/2026 19:06 | 200 | 62.015 |
| 07/24/2026 19:06 | 62 | 62.01 |
| 07/24/2026 19:06 | 24 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 300 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 181 | 62.01 |
| 07/24/2026 19:06 | 175 | 62.01 |
| 07/24/2026 19:06 | 44 | 62.01 |
| 07/24/2026 19:06 | 400 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 194 | 62.01 |
| 07/24/2026 19:06 | 200 | 62.01 |
| 07/24/2026 19:06 | 9 | 62.01 |
| 07/24/2026 19:06 | 6 | 62.01 |
| 07/24/2026 19:06 | 6 | 62.01 |
| 07/24/2026 19:06 | 300 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.01 |
| 07/24/2026 19:06 | 1 | 62.01 |
| 07/24/2026 19:06 | 400 | 62.00 |
| 07/24/2026 19:06 | 400 | 62.00 |
| 07/24/2026 19:06 | 400 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 400 | 62.00 |
| 07/24/2026 19:06 | 2 | 62.00 |
| 07/24/2026 19:06 | 300 | 62.00 |
| 07/24/2026 19:06 | 191 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 50 | 61.99 |
| 07/24/2026 19:06 | 42 | 61.99 |
| 07/24/2026 19:06 | 8 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 50 | 61.99 |
| 07/24/2026 19:06 | 99 | 61.99 |
| 07/24/2026 19:06 | 1 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 75 | 61.99 |
| 07/24/2026 19:06 | 5 | 61.99 |
| 07/24/2026 19:06 | 75 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 75 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 249 | 61.985 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 200 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.98 |
| 07/24/2026 19:06 | 200 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 300 | 61.98 |
| 07/24/2026 19:06 | 400 | 61.98 |
| 07/24/2026 19:06 | 75 | 61.98 |
| 07/24/2026 19:06 | 75 | 61.98 |
| 07/24/2026 19:06 | 99 | 61.98 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 38 | 61.99 |
| 07/24/2026 19:06 | 300 | 61.99 |
| 07/24/2026 19:06 | 1 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 200 | 61.99 |
| 07/24/2026 19:06 | 47 | 61.99 |
| 07/24/2026 19:06 | 153 | 61.99 |
| 07/24/2026 19:06 | 3 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.995 |
| 07/24/2026 19:06 | 47 | 62.00 |
| 07/24/2026 19:06 | 53 | 62.00 |
| 07/24/2026 19:06 | 102 | 62.00 |
| 07/24/2026 19:06 | 45 | 62.00 |
| 07/24/2026 19:06 | 32 | 62.00 |
| 07/24/2026 19:06 | 23 | 62.00 |
| 07/24/2026 19:06 | 77 | 62.00 |
| 07/24/2026 19:06 | 23 | 62.00 |
| 07/24/2026 19:06 | 77 | 62.00 |
| 07/24/2026 19:06 | 23 | 62.00 |
| 07/24/2026 19:06 | 27 | 62.00 |
| 07/24/2026 19:06 | 73 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 30 | 62.00 |
| 07/24/2026 19:06 | 14 | 62.00 |
| 07/24/2026 19:06 | 14 | 62.00 |
| 07/24/2026 19:06 | 18 | 62.00 |
| 07/24/2026 19:06 | 18 | 62.00 |
| 07/24/2026 19:06 | 50 | 62.00 |
| 07/24/2026 19:06 | 56 | 62.00 |
| 07/24/2026 19:06 | 26 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 74 | 62.00 |
| 07/24/2026 19:06 | 26 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 82 | 62.00 |
| 07/24/2026 19:06 | 18 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 74 | 62.00 |
| 07/24/2026 19:06 | 26 | 62.00 |
| 07/24/2026 19:06 | 74 | 62.00 |
| 07/24/2026 19:06 | 26 | 62.00 |
| 07/24/2026 19:06 | 22 | 62.00 |
| 07/24/2026 19:06 | 52 | 62.00 |
| 07/24/2026 19:06 | 48 | 62.00 |
| 07/24/2026 19:06 | 52 | 62.00 |
| 07/24/2026 19:06 | 48 | 62.00 |
| 07/24/2026 19:06 | 52 | 62.00 |
| 07/24/2026 19:06 | 48 | 62.00 |
| 07/24/2026 19:06 | 52 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 26 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 74 | 62.00 |
| 07/24/2026 19:06 | 1 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 99 | 62.00 |
| 07/24/2026 19:06 | 1 | 62.00 |
| 07/24/2026 19:06 | 99 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 9 | 62.00 |
| 07/24/2026 19:06 | 75 | 62.00 |
| 07/24/2026 19:06 | 38 | 62.00 |
| 07/24/2026 19:06 | 200 | 62.00 |
| 07/24/2026 19:06 | 1 | 62.00 |
| 07/24/2026 19:06 | 75 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 25 | 62.00 |
| 07/24/2026 19:06 | 75 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 3 | 62.00 |
| 07/24/2026 19:06 | 9 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 68 | 62.005 |
| 07/24/2026 19:05 | 264 | 62.00 |
| 07/24/2026 19:05 | 35 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 200 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 99 | 62.00 |
| 07/24/2026 19:05 | 1 | 62.00 |
| 07/24/2026 19:05 | 13 | 62.00 |
| 07/24/2026 19:05 | 75 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 300 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 1 | 62.01 |
| 07/24/2026 19:05 | 1 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 125 | 62.01 |
| 07/24/2026 19:05 | 75 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 75 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 18 | 62.01 |
| 07/24/2026 19:05 | 1 | 62.01 |
| 07/24/2026 19:05 | 1 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 297 | 62.01 |
| 07/24/2026 19:05 | 75 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.015 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 200 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.01 |
| 07/24/2026 19:05 | 14 | 62.01 |
| 07/24/2026 19:05 | 42 | 62.01 |
| 07/24/2026 19:05 | 7 | 62.01 |
| 07/24/2026 19:05 | 100 | 62.005 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 2 | 62.00 |
| 07/24/2026 19:05 | 13 | 62.00 |
| 07/24/2026 19:05 | 500 | 62.00 |
| 07/24/2026 19:05 | 1 | 62.00 |
| 07/24/2026 19:05 | 100 | 62.00 |
| 07/24/2026 19:05 | 3 | 62.00 |
| 07/24/2026 19:05 | 100 | 61.995 |
| 07/24/2026 19:05 | 100 | 61.995 |
| 07/24/2026 19:04 | 100 | 61.995 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 22 | 62.00 |
| 07/24/2026 19:04 | 78 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 22 | 62.00 |
| 07/24/2026 19:04 | 78 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 21 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 79 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 99 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 99 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 99 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 99 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 20 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 99 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 56 | 62.00 |
| 07/24/2026 19:04 | 44 | 62.00 |
| 07/24/2026 19:04 | 31 | 62.00 |
| 07/24/2026 19:04 | 3 | 62.00 |
| 07/24/2026 19:04 | 65 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 64 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 36 | 62.00 |
| 07/24/2026 19:04 | 64 | 62.00 |
| 07/24/2026 19:04 | 1 | 62.00 |
| 07/24/2026 19:04 | 35 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:04 | 100 | 62.00 |
| 07/24/2026 19:03 | 2503 | 62.00 |
| 07/24/2026 19:03 | 1497 | 62.00 |
| 07/24/2026 19:03 | 3 | 62.00 |
| 07/24/2026 19:03 | 100 | 61.995 |
| 07/24/2026 19:03 | 75 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 96 | 62.00 |
| 07/24/2026 19:03 | 4 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 55 | 62.00 |
| 07/24/2026 19:03 | 45 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 55 | 62.00 |
| 07/24/2026 19:03 | 44 | 62.00 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 98 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 2 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 38 | 62.00 |
| 07/24/2026 19:03 | 62 | 62.00 |
| 07/24/2026 19:03 | 38 | 62.00 |
| 07/24/2026 19:03 | 60 | 62.00 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.005 |
| 07/24/2026 19:03 | 1 | 62.005 |
| 07/24/2026 19:03 | 400 | 62.00 |
| 07/24/2026 19:03 | 100 | 61.995 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 213 | 62.00 |
| 07/24/2026 19:03 | 2 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 64 | 62.00 |
| 07/24/2026 19:03 | 36 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.00 |
| 07/24/2026 19:03 | 75 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.005 |
| 07/24/2026 19:03 | 1 | 62.00 |
| 07/24/2026 19:03 | 100 | 62.01 |
| 07/24/2026 19:03 | 100 | 62.01 |
| 07/24/2026 19:03 | 100 | 62.01 |
| 07/24/2026 19:03 | 177 | 62.01 |
| 07/24/2026 19:03 | 23 | 62.01 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 300 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 40 | 62.02 |
| 07/24/2026 19:02 | 60 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.025 |
| 07/24/2026 19:02 | 1 | 62.03 |
| 07/24/2026 19:02 | 28 | 62.03 |
| 07/24/2026 19:02 | 100 | 62.03 |
| 07/24/2026 19:02 | 25 | 62.03 |
| 07/24/2026 19:02 | 75 | 62.03 |
| 07/24/2026 19:02 | 300 | 62.03 |
| 07/24/2026 19:02 | 50 | 62.03 |
| 07/24/2026 19:02 | 300 | 62.03 |
| 07/24/2026 19:02 | 300 | 62.03 |
| 07/24/2026 19:02 | 51 | 62.03 |
| 07/24/2026 19:02 | 249 | 62.03 |
| 07/24/2026 19:02 | 100 | 62.03 |
| 07/24/2026 19:02 | 155 | 62.03 |
| 07/24/2026 19:02 | 144 | 62.03 |
| 07/24/2026 19:02 | 1 | 62.03 |
| 07/24/2026 19:02 | 300 | 62.03 |
| 07/24/2026 19:02 | 44 | 62.03 |
| 07/24/2026 19:02 | 34 | 62.03 |
| 07/24/2026 19:02 | 7 | 62.03 |
| 07/24/2026 19:02 | 100 | 62.03 |
| 07/24/2026 19:02 | 75 | 62.03 |
| 07/24/2026 19:02 | 100 | 62.03 |
| 07/24/2026 19:02 | 1 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 1 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 200 | 62.015 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:02 | 100 | 62.02 |
| 07/24/2026 19:01 | 200 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 2 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 1 | 62.02 |
| 07/24/2026 19:01 | 1 | 62.02 |
| 07/24/2026 19:01 | 1 | 62.02 |
| 07/24/2026 19:01 | 169 | 62.01 |
| 07/24/2026 19:01 | 5 | 62.01 |
| 07/24/2026 19:01 | 26 | 62.01 |
| 07/24/2026 19:01 | 100 | 62.015 |
| 07/24/2026 19:01 | 40 | 62.01 |
| 07/24/2026 19:01 | 100 | 62.01 |
| 07/24/2026 19:01 | 100 | 62.01 |
| 07/24/2026 19:01 | 249 | 62.015 |
| 07/24/2026 19:01 | 100 | 62.015 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 171 | 62.02 |
| 07/24/2026 19:01 | 29 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 79 | 62.02 |
| 07/24/2026 19:01 | 321 | 62.02 |
| 07/24/2026 19:01 | 179 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 499 | 62.02 |
| 07/24/2026 19:01 | 1 | 62.02 |
| 07/24/2026 19:01 | 100 | 62.025 |
| 07/24/2026 19:01 | 100 | 62.025 |
| 07/24/2026 19:01 | 100 | 62.025 |
| 07/24/2026 19:01 | 249 | 62.025 |
| 07/24/2026 19:01 | 287 | 62.03 |
| 07/24/2026 19:01 | 99 | 62.03 |
| 07/24/2026 19:01 | 1 | 62.03 |
| 07/24/2026 19:01 | 95 | 62.03 |
| 07/24/2026 19:01 | 13 | 62.03 |
| 07/24/2026 19:01 | 12 | 62.03 |
| 07/24/2026 19:01 | 75 | 62.03 |
| 07/24/2026 19:01 | 106 | 62.03 |
| 07/24/2026 19:01 | 37 | 62.03 |
| 07/24/2026 19:01 | 63 | 62.03 |
| 07/24/2026 19:01 | 2 | 62.03 |
| 07/24/2026 19:01 | 1 | 62.03 |
| 07/24/2026 19:01 | 97 | 62.03 |
| 07/24/2026 19:01 | 300 | 62.03 |
| 07/24/2026 19:01 | 3 | 62.03 |
| 07/24/2026 19:01 | 100 | 62.03 |
| 07/24/2026 19:01 | 49 | 62.025 |
| 07/24/2026 19:01 | 200 | 62.025 |
| 07/24/2026 19:01 | 200 | 62.025 |
| 07/24/2026 19:01 | 200 | 62.025 |
| 07/24/2026 19:00 | 100 | 62.025 |
| 07/24/2026 19:00 | 100 | 62.025 |
| 07/24/2026 19:00 | 14 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 39 | 62.03 |
| 07/24/2026 19:00 | 61 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 46 | 62.03 |
| 07/24/2026 19:00 | 54 | 62.03 |
| 07/24/2026 19:00 | 11 | 62.03 |
| 07/24/2026 19:00 | 89 | 62.03 |
| 07/24/2026 19:00 | 12 | 62.03 |
| 07/24/2026 19:00 | 88 | 62.03 |
| 07/24/2026 19:00 | 12 | 62.03 |
| 07/24/2026 19:00 | 65 | 62.03 |
| 07/24/2026 19:00 | 23 | 62.03 |
| 07/24/2026 19:00 | 77 | 62.03 |
| 07/24/2026 19:00 | 23 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 2 | 62.03 |
| 07/24/2026 19:00 | 60 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 38 | 62.03 |
| 07/24/2026 19:00 | 62 | 62.03 |
| 07/24/2026 19:00 | 38 | 62.03 |
| 07/24/2026 19:00 | 62 | 62.03 |
| 07/24/2026 19:00 | 1 | 62.03 |
| 07/24/2026 19:00 | 37 | 62.03 |
| 07/24/2026 19:00 | 64 | 62.03 |
| 07/24/2026 19:00 | 36 | 62.03 |
| 07/24/2026 19:00 | 65 | 62.03 |
| 07/24/2026 19:00 | 35 | 62.03 |
| 07/24/2026 19:00 | 66 | 62.03 |
| 07/24/2026 19:00 | 34 | 62.03 |
| 07/24/2026 19:00 | 1 | 62.03 |
| 07/24/2026 19:00 | 100 | 62.03 |
| 07/24/2026 19:00 | 75 | 62.04 |
| 07/24/2026 19:00 | 125 | 62.04 |
| 07/24/2026 19:00 | 125 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 80 | 62.04 |
| 07/24/2026 19:00 | 20 | 62.04 |
| 07/24/2026 19:00 | 55 | 62.04 |
| 07/24/2026 19:00 | 45 | 62.04 |
| 07/24/2026 19:00 | 30 | 62.04 |
| 07/24/2026 19:00 | 70 | 62.04 |
| 07/24/2026 19:00 | 5 | 62.04 |
| 07/24/2026 19:00 | 50 | 62.04 |
| 07/24/2026 19:00 | 45 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 75 | 62.04 |
| 07/24/2026 19:00 | 25 | 62.04 |
| 07/24/2026 19:00 | 200 | 62.045 |
| 07/24/2026 19:00 | 32 | 62.045 |
| 07/24/2026 19:00 | 84 | 62.045 |
| 07/24/2026 19:00 | 100 | 62.045 |
| 07/24/2026 19:00 | 100 | 62.045 |
| 07/24/2026 19:00 | 100 | 62.045 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 1 | 62.04 |
| 07/24/2026 19:00 | 99 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.045 |
| 07/24/2026 19:00 | 50 | 62.045 |
| 07/24/2026 19:00 | 200 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 1 | 62.04 |
| 07/24/2026 19:00 | 1 | 62.04 |
| 07/24/2026 19:00 | 100 | 62.04 |
| 07/24/2026 19:00 | 1 | 62.04 |
| 07/24/2026 19:00 | 71 | 62.035 |
| 07/24/2026 19:00 | 501 | 62.035 |
| 07/24/2026 19:00 | 100 | 62.035 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 200 | 62.04 |
| 07/24/2026 18:59 | 1 | 62.04 |
| 07/24/2026 18:59 | 3 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.03 |
| 07/24/2026 18:59 | 300 | 62.03 |
| 07/24/2026 18:59 | 1 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 200 | 62.04 |
| 07/24/2026 18:59 | 99 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.035 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 1 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.04 |
| 07/24/2026 18:59 | 100 | 62.05 |
| 07/24/2026 18:59 | 226 | 62.05 |
| 07/24/2026 18:59 | 200 | 62.05 |
| 07/24/2026 18:59 | 42 | 62.05 |
| 07/24/2026 18:59 | 158 | 62.05 |
| 07/24/2026 18:59 | 100 | 62.05 |
| 07/24/2026 18:59 | 67 | 62.05 |
| 07/24/2026 18:59 | 325 | 62.05 |
| 07/24/2026 18:59 | 285 | 62.05 |
| 07/24/2026 18:59 | 115 | 62.05 |
| 07/24/2026 18:59 | 285 | 62.05 |
| 07/24/2026 18:59 | 400 | 62.05 |
| 07/24/2026 18:59 | 400 | 62.05 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 399 | 62.05 |
| 07/24/2026 18:59 | 888 | 62.05 |
| 07/24/2026 18:59 | 399 | 62.05 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 400 | 62.05 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 399 | 62.05 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 399 | 62.05 |
| 07/24/2026 18:59 | 399 | 62.05 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 267 | 62.05 |
| 07/24/2026 18:59 | 400 | 62.05 |
| 07/24/2026 18:59 | 75 | 62.05 |
| 07/24/2026 18:59 | 325 | 62.05 |
| 07/24/2026 18:59 | 75 | 62.05 |
| 07/24/2026 18:59 | 112 | 62.05 |
| 07/24/2026 18:59 | 200 | 62.05 |
| 07/24/2026 18:59 | 100 | 62.05 |
| 07/24/2026 18:59 | 167 | 62.05 |
| 07/24/2026 18:59 | 100 | 62.055 |
| 07/24/2026 18:59 | 1 | 62.05 |
| 07/24/2026 18:59 | 232 | 62.05 |
| 07/24/2026 18:59 | 60 | 62.05 |
| 07/24/2026 18:59 | 173 | 62.05 |
| 07/24/2026 18:59 | 60 | 62.05 |
| 07/24/2026 18:59 | 54 | 62.055 |
| 07/24/2026 18:59 | 28 | 62.055 |
| 07/24/2026 18:59 | 72 | 62.055 |
| 07/24/2026 18:59 | 14 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 14 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 6 | 62.055 |
| 07/24/2026 18:59 | 14 | 62.055 |
| 07/24/2026 18:59 | 14 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 14 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 13 | 62.055 |
| 07/24/2026 18:59 | 6 | 62.055 |
| 07/24/2026 18:59 | 167 | 62.05 |
| 07/24/2026 18:59 | 400 | 62.05 |
| 07/24/2026 18:58 | 100 | 62.045 |
| 07/24/2026 18:58 | 200 | 62.05 |
| 07/24/2026 18:58 | 100 | 62.05 |
| 07/24/2026 18:58 | 50 | 62.05 |
| 07/24/2026 18:58 | 100 | 62.05 |
| 07/24/2026 18:58 | 498 | 62.05 |
| 07/24/2026 18:58 | 1 | 62.05 |
| 07/24/2026 18:58 | 1 | 62.05 |
| 07/24/2026 18:58 | 91 | 62.05 |
| 07/24/2026 18:58 | 100 | 62.05 |
| 07/24/2026 18:58 | 100 | 62.05 |
| 07/24/2026 18:58 | 2 | 62.05 |
| 07/24/2026 18:58 | 1 | 62.045 |
| 07/24/2026 18:58 | 100 | 62.045 |
| 07/24/2026 18:58 | 50 | 62.04 |
| 07/24/2026 18:58 | 200 | 62.04 |
| 07/24/2026 18:58 | 1 | 62.04 |
| 07/24/2026 18:58 | 4 | 62.04 |
| 07/24/2026 18:58 | 1 | 62.04 |
| 07/24/2026 18:58 | 95 | 62.04 |
| 07/24/2026 18:58 | 5 | 62.04 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 11 | 62.03 |
| 07/24/2026 18:58 | 200 | 62.03 |
| 07/24/2026 18:58 | 100 | 62.03 |
| 07/24/2026 18:58 | 300 | 62.03 |
| 07/24/2026 18:58 | 200 | 62.03 |
| 07/24/2026 18:58 | 100 | 62.03 |
| 07/24/2026 18:58 | 200 | 62.035 |
| 07/24/2026 18:58 | 100 | 62.035 |
| 07/24/2026 18:58 | 89 | 62.035 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 18 | 62.03 |
| 07/24/2026 18:58 | 63 | 62.03 |
| 07/24/2026 18:58 | 37 | 62.03 |
| 07/24/2026 18:58 | 1 | 62.03 |
| 07/24/2026 18:58 | 52 | 62.03 |
| 07/24/2026 18:58 | 5 | 62.03 |
| 07/24/2026 18:58 | 50 | 62.02 |
| 07/24/2026 18:58 | 50 | 62.02 |
| 07/24/2026 18:58 | 100 | 62.02 |
| 07/24/2026 18:58 | 55 | 62.02 |
| 07/24/2026 18:58 | 12 | 62.02 |
| 07/24/2026 18:58 | 5 | 62.02 |
| 07/24/2026 18:58 | 13 | 62.015 |
| 07/24/2026 18:58 | 13 | 62.015 |
| 07/24/2026 18:58 | 13 | 62.015 |
| 07/24/2026 18:58 | 6 | 62.015 |
| 07/24/2026 18:58 | 1 | 62.01 |
| 07/24/2026 18:58 | 1 | 62.01 |
| 07/24/2026 18:58 | 100 | 62.01 |
| 07/24/2026 18:58 | 22 | 62.01 |
| 07/24/2026 18:58 | 78 | 62.01 |
| 07/24/2026 18:58 | 11 | 62.005 |
| 07/24/2026 18:58 | 12 | 62.005 |
| 07/24/2026 18:58 | 50 | 62.005 |
| 07/24/2026 18:58 | 11 | 62.005 |
| 07/24/2026 18:58 | 12 | 62.005 |
| 07/24/2026 18:58 | 11 | 62.005 |
| 07/24/2026 18:58 | 50 | 62.005 |
| 07/24/2026 18:58 | 100 | 62.005 |
| 07/24/2026 18:58 | 5 | 62.005 |
| 07/24/2026 18:58 | 7 | 62.005 |
| 07/24/2026 18:58 | 11 | 62.005 |
| 07/24/2026 18:57 | 12 | 62.005 |
| 07/24/2026 18:57 | 11 | 62.005 |
| 07/24/2026 18:57 | 12 | 62.005 |
| 07/24/2026 18:57 | 4 | 62.005 |
| 07/24/2026 18:57 | 31 | 62.005 |
| 07/24/2026 18:57 | 12 | 62.005 |
| 07/24/2026 18:57 | 57 | 62.005 |
| 07/24/2026 18:57 | 25 | 62.00 |
| 07/24/2026 18:57 | 75 | 62.00 |
| 07/24/2026 18:57 | 2 | 62.00 |
| 07/24/2026 18:57 | 1 | 62.00 |
| 07/24/2026 18:57 | 100 | 62.00 |
| 07/24/2026 18:57 | 105 | 62.00 |
| 07/24/2026 18:57 | 4990 | 62.00 |
| 07/24/2026 18:57 | 87 | 62.00 |
| 07/24/2026 18:57 | 100 | 61.995 |
| 07/24/2026 18:57 | 100 | 61.995 |
| 07/24/2026 18:57 | 100 | 61.995 |
| 07/24/2026 18:57 | 50 | 61.995 |
| 07/24/2026 18:57 | 152 | 61.995 |
| 07/24/2026 18:57 | 48 | 61.995 |
| 07/24/2026 18:57 | 12 | 61.995 |
| 07/24/2026 18:57 | 12 | 61.995 |
| 07/24/2026 18:57 | 13 | 61.995 |
| 07/24/2026 18:57 | 12 | 61.995 |
| 07/24/2026 18:57 | 8 | 61.995 |
| 07/24/2026 18:57 | 13 | 62.00 |
| 07/24/2026 18:57 | 10 | 62.00 |
| 07/24/2026 18:57 | 75 | 62.00 |
| 07/24/2026 18:57 | 15 | 62.00 |
| 07/24/2026 18:57 | 24 | 61.99 |
| 07/24/2026 18:57 | 76 | 61.99 |
| 07/24/2026 18:57 | 100 | 61.99 |
| 07/24/2026 18:57 | 400 | 61.99 |
| 07/24/2026 18:57 | 1 | 61.99 |
| 07/24/2026 18:57 | 61 | 61.99 |
| 07/24/2026 18:57 | 34 | 61.99 |
| 07/24/2026 18:57 | 50 | 61.99 |
| 07/24/2026 18:57 | 100 | 61.99 |
| 07/24/2026 18:57 | 100 | 61.99 |
| 07/24/2026 18:57 | 1 | 61.99 |
| 07/24/2026 18:57 | 1 | 61.99 |
| 07/24/2026 18:57 | 10 | 61.985 |
| 07/24/2026 18:57 | 10 | 61.985 |
| 07/24/2026 18:56 | 11 | 61.985 |
| 07/24/2026 18:56 | 5 | 61.985 |
| 07/24/2026 18:56 | 5 | 61.985 |
| 07/24/2026 18:56 | 5 | 61.985 |
| 07/24/2026 18:56 | 5 | 61.985 |
| 07/24/2026 18:56 | 10 | 61.985 |
| 07/24/2026 18:56 | 10 | 61.985 |
| 07/24/2026 18:56 | 10 | 61.985 |
| 07/24/2026 18:56 | 10 | 61.985 |
| 07/24/2026 18:56 | 45 | 61.985 |
| 07/24/2026 18:56 | 10 | 61.985 |
| 07/24/2026 18:56 | 100 | 61.985 |
| 07/24/2026 18:56 | 100 | 61.985 |
| 07/24/2026 18:56 | 100 | 61.985 |
| 07/24/2026 18:56 | 117 | 61.985 |
| 07/24/2026 18:56 | 100 | 61.99 |
| 07/24/2026 18:56 | 317 | 61.99 |
| 07/24/2026 18:56 | 83 | 61.99 |
| 07/24/2026 18:56 | 600 | 61.99 |
| 07/24/2026 18:56 | 1 | 61.99 |
| 07/24/2026 18:56 | 91 | 61.99 |
| 07/24/2026 18:56 | 300 | 61.99 |
| 07/24/2026 18:56 | 100 | 61.995 |
| 07/24/2026 18:56 | 100 | 61.99 |
| 07/24/2026 18:56 | 100 | 61.99 |
| 07/24/2026 18:56 | 1 | 61.99 |
| 07/24/2026 18:56 | 100 | 61.99 |
| 07/24/2026 18:56 | 100 | 61.99 |
| 07/24/2026 18:56 | 49 | 61.99 |
| 07/24/2026 18:56 | 61 | 61.985 |
| 07/24/2026 18:55 | 1 | 61.985 |
| 07/24/2026 18:55 | 1 | 61.98 |
| 07/24/2026 18:55 | 25 | 61.98 |
| 07/24/2026 18:55 | 75 | 61.98 |
| 07/24/2026 18:55 | 300 | 61.98 |
| 07/24/2026 18:55 | 200 | 61.985 |
| 07/24/2026 18:55 | 100 | 61.985 |
| 07/24/2026 18:55 | 100 | 61.985 |
| 07/24/2026 18:55 | 100 | 61.985 |
| 07/24/2026 18:55 | 1 | 61.99 |
| 07/24/2026 18:55 | 150 | 61.99 |
| 07/24/2026 18:55 | 100 | 61.98 |
| 07/24/2026 18:55 | 50 | 61.98 |
| 07/24/2026 18:55 | 50 | 61.98 |
| 07/24/2026 18:55 | 1 | 61.98 |
| 07/24/2026 18:55 | 200 | 61.98 |
| 07/24/2026 18:55 | 100 | 61.975 |
| 07/24/2026 18:55 | 100 | 61.975 |
| 07/24/2026 18:55 | 100 | 61.975 |
| 07/24/2026 18:55 | 50 | 61.97 |
| 07/24/2026 18:55 | 100 | 61.97 |
| 07/24/2026 18:55 | 100 | 61.97 |
| 07/24/2026 18:55 | 100 | 61.97 |
| 07/24/2026 18:55 | 3 | 61.97 |
| 07/24/2026 18:55 | 74 | 61.97 |
| 07/24/2026 18:55 | 20 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 86 | 61.97 |
| 07/24/2026 18:54 | 6 | 61.97 |
| 07/24/2026 18:54 | 14 | 61.97 |
| 07/24/2026 18:54 | 14 | 61.97 |
| 07/24/2026 18:54 | 99 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 33 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 64 | 61.97 |
| 07/24/2026 18:54 | 34 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 54 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 10 | 61.975 |
| 07/24/2026 18:54 | 10 | 61.975 |
| 07/24/2026 18:54 | 100 | 61.98 |
| 07/24/2026 18:54 | 28 | 61.98 |
| 07/24/2026 18:54 | 100 | 61.975 |
| 07/24/2026 18:54 | 80 | 61.975 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 100 | 61.97 |
| 07/24/2026 18:54 | 2 | 61.97 |
| 07/24/2026 18:54 | 800 | 61.97 |
| 07/24/2026 18:54 | 1 | 61.97 |
| 07/24/2026 18:54 | 34 | 61.97 |
| 07/24/2026 18:54 | 142 | 61.965 |
| 07/24/2026 18:54 | 100 | 61.965 |
| 07/24/2026 18:54 | 50 | 61.965 |
| 07/24/2026 18:54 | 50 | 61.965 |
| 07/24/2026 18:54 | 100 | 61.965 |
| 07/24/2026 18:53 | 5 | 61.97 |
| 07/24/2026 18:53 | 100 | 61.965 |
| 07/24/2026 18:53 | 64 | 61.97 |
| 07/24/2026 18:53 | 36 | 61.97 |
| 07/24/2026 18:53 | 500 | 61.97 |
| 07/24/2026 18:53 | 500 | 61.97 |
| 07/24/2026 18:53 | 200 | 61.97 |
| 07/24/2026 18:53 | 5 | 61.97 |
| 07/24/2026 18:53 | 14 | 61.97 |
| 07/24/2026 18:53 | 100 | 61.975 |
| 07/24/2026 18:53 | 72 | 61.975 |
| 07/24/2026 18:53 | 100 | 61.975 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 51 | 61.98 |
| 07/24/2026 18:53 | 4 | 61.98 |
| 07/24/2026 18:53 | 96 | 61.98 |
| 07/24/2026 18:53 | 4 | 61.98 |
| 07/24/2026 18:53 | 51 | 61.98 |
| 07/24/2026 18:53 | 45 | 61.98 |
| 07/24/2026 18:53 | 55 | 61.98 |
| 07/24/2026 18:53 | 45 | 61.98 |
| 07/24/2026 18:53 | 275 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 75 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 200 | 61.98 |
| 07/24/2026 18:53 | 91 | 61.98 |
| 07/24/2026 18:53 | 20 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 89 | 61.98 |
| 07/24/2026 18:53 | 111 | 61.98 |
| 07/24/2026 18:53 | 209 | 61.985 |
| 07/24/2026 18:53 | 271 | 61.985 |
| 07/24/2026 18:53 | 320 | 61.985 |
| 07/24/2026 18:53 | 100 | 61.985 |
| 07/24/2026 18:53 | 2 | 61.985 |
| 07/24/2026 18:53 | 37 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 85 | 61.98 |
| 07/24/2026 18:53 | 1 | 61.98 |
| 07/24/2026 18:53 | 14 | 61.98 |
| 07/24/2026 18:53 | 363 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 100 | 61.98 |
| 07/24/2026 18:53 | 89 | 61.98 |
| 07/24/2026 18:53 | 1 | 61.98 |
| 07/24/2026 18:53 | 200 | 61.985 |
| 07/24/2026 18:53 | 200 | 61.985 |
| 07/24/2026 18:53 | 200 | 61.985 |
| 07/24/2026 18:53 | 10 | 61.98 |
| 07/24/2026 18:53 | 58 | 61.985 |
| 07/24/2026 18:53 | 100 | 61.985 |
| 07/24/2026 18:53 | 150 | 61.99 |
| 07/24/2026 18:53 | 100 | 61.99 |
| 07/24/2026 18:53 | 100 | 61.99 |
| 07/24/2026 18:53 | 26 | 61.99 |
| 07/24/2026 18:53 | 1 | 61.99 |
| 07/24/2026 18:53 | 73 | 61.99 |
| 07/24/2026 18:53 | 75 | 61.99 |
| 07/24/2026 18:53 | 100 | 61.99 |
| 07/24/2026 18:53 | 245 | 61.99 |
| 07/24/2026 18:53 | 2 | 61.995 |
| 07/24/2026 18:53 | 1 | 61.99 |
| 07/24/2026 18:53 | 154 | 61.99 |
| 07/24/2026 18:53 | 50 | 61.995 |
| 07/24/2026 18:52 | 200 | 61.995 |
| 07/24/2026 18:52 | 200 | 61.995 |
| 07/24/2026 18:52 | 300 | 61.995 |
| 07/24/2026 18:52 | 100 | 61.995 |
| 07/24/2026 18:52 | 50 | 61.99 |
| 07/24/2026 18:52 | 2 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 1 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.985 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 100 | 61.99 |
| 07/24/2026 18:52 | 220 | 61.99 |
| 07/24/2026 18:52 | 200 | 61.995 |
| 07/24/2026 18:52 | 700 | 61.995 |
| 07/24/2026 18:52 | 336 | 61.995 |
| 07/24/2026 18:52 | 314 | 61.995 |
| 07/24/2026 18:52 | 80 | 61.99 |
| 07/24/2026 18:52 | 550 | 61.995 |
| 07/24/2026 18:52 | 50 | 61.995 |
| 07/24/2026 18:52 | 50 | 61.995 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 1 | 62.00 |
| 07/24/2026 18:52 | 45 | 62.00 |
| 07/24/2026 18:52 | 5 | 62.00 |
| 07/24/2026 18:52 | 27 | 62.00 |
| 07/24/2026 18:52 | 2 | 62.00 |
| 07/24/2026 18:52 | 1 | 62.00 |
| 07/24/2026 18:52 | 1 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 448 | 62.00 |
| 07/24/2026 18:52 | 2 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 200 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 61.995 |
| 07/24/2026 18:52 | 50 | 61.995 |
| 07/24/2026 18:52 | 800 | 61.995 |
| 07/24/2026 18:52 | 81 | 62.00 |
| 07/24/2026 18:52 | 19 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 76 | 62.00 |
| 07/24/2026 18:52 | 1 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.00 |
| 07/24/2026 18:52 | 324 | 62.00 |
| 07/24/2026 18:52 | 100 | 62.01 |
| 07/24/2026 18:52 | 8 | 62.01 |
| 07/24/2026 18:52 | 60 | 62.01 |
| 07/24/2026 18:52 | 56 | 62.015 |
| 07/24/2026 18:52 | 100 | 62.015 |
| 07/24/2026 18:52 | 91 | 62.015 |
| 07/24/2026 18:51 | 22 | 62.01 |
| 07/24/2026 18:51 | 1 | 62.01 |
| 07/24/2026 18:51 | 2 | 62.01 |
| 07/24/2026 18:51 | 1 | 62.01 |
| 07/24/2026 18:51 | 100 | 62.01 |
| 07/24/2026 18:51 | 1 | 62.01 |
| 07/24/2026 18:51 | 50 | 62.01 |
| 07/24/2026 18:51 | 50 | 62.01 |
| 07/24/2026 18:51 | 100 | 62.005 |
| 07/24/2026 18:51 | 100 | 62.005 |
| 07/24/2026 18:51 | 76 | 62.00 |
| 07/24/2026 18:51 | 44 | 62.005 |
| 07/24/2026 18:51 | 100 | 62.00 |
| 07/24/2026 18:51 | 1 | 62.00 |
| 07/24/2026 18:51 | 34 | 62.00 |
| 07/24/2026 18:51 | 100 | 62.00 |
| 07/24/2026 18:51 | 100 | 62.00 |
| 07/24/2026 18:51 | 2 | 62.00 |
| 07/24/2026 18:51 | 5 | 62.00 |
| 07/24/2026 18:51 | 5 | 62.00 |
| 07/24/2026 18:51 | 1 | 61.99 |
| 07/24/2026 18:51 | 100 | 61.99 |
| 07/24/2026 18:51 | 100 | 61.99 |
| 07/24/2026 18:51 | 62 | 61.99 |
| 07/24/2026 18:51 | 100 | 61.99 |
| 07/24/2026 18:51 | 100 | 61.99 |
| 07/24/2026 18:51 | 7 | 61.99 |
| 07/24/2026 18:51 | 200 | 61.99 |
| 07/24/2026 18:51 | 100 | 61.985 |
| 07/24/2026 18:50 | 400 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 75 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 300 | 61.98 |
| 07/24/2026 18:50 | 75 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.98 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 12 | 61.99 |
| 07/24/2026 18:50 | 88 | 61.99 |
| 07/24/2026 18:50 | 1 | 61.99 |
| 07/24/2026 18:50 | 11 | 61.99 |
| 07/24/2026 18:50 | 200 | 61.99 |
| 07/24/2026 18:50 | 9 | 61.99 |
| 07/24/2026 18:50 | 130 | 61.99 |
| 07/24/2026 18:50 | 50 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 8 | 61.99 |
| 07/24/2026 18:50 | 92 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 258 | 61.99 |
| 07/24/2026 18:50 | 42 | 61.99 |
| 07/24/2026 18:50 | 58 | 61.99 |
| 07/24/2026 18:50 | 42 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 57 | 61.99 |
| 07/24/2026 18:50 | 43 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 15 | 61.99 |
| 07/24/2026 18:50 | 44 | 61.99 |
| 07/24/2026 18:50 | 41 | 61.99 |
| 07/24/2026 18:50 | 100 | 61.99 |
| 07/24/2026 18:50 | 58 | 61.99 |
| 07/24/2026 18:50 | 42 | 61.99 |
| 07/24/2026 18:50 | 158 | 61.99 |
| 07/24/2026 18:50 | 41 | 61.99 |
| 07/24/2026 18:50 | 159 | 61.99 |
| 07/24/2026 18:50 | 41 | 61.99 |
| 07/24/2026 18:50 | 1 | 61.99 |
| 07/24/2026 18:50 | 199 | 61.99 |
| 07/24/2026 18:50 | 1 | 61.99 |
| 07/24/2026 18:50 | 200 | 61.99 |
| 07/24/2026 18:50 | 201 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 249 | 61.995 |
| 07/24/2026 18:50 | 350 | 61.995 |
| 07/24/2026 18:50 | 81 | 61.995 |
| 07/24/2026 18:50 | 5 | 61.995 |
| 07/24/2026 18:50 | 62 | 61.995 |
| 07/24/2026 18:50 | 19 | 61.995 |
| 07/24/2026 18:50 | 2 | 61.995 |
| 07/24/2026 18:50 | 60 | 61.995 |
| 07/24/2026 18:50 | 19 | 61.995 |
| 07/24/2026 18:50 | 21 | 61.995 |
| 07/24/2026 18:50 | 60 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 200 | 61.995 |
| 07/24/2026 18:50 | 81 | 61.995 |
| 07/24/2026 18:50 | 44 | 62.00 |
| 07/24/2026 18:50 | 41 | 61.995 |
| 07/24/2026 18:50 | 40 | 61.995 |
| 07/24/2026 18:50 | 60 | 61.995 |
| 07/24/2026 18:50 | 21 | 61.995 |
| 07/24/2026 18:50 | 81 | 61.995 |
| 07/24/2026 18:50 | 147 | 61.995 |
| 07/24/2026 18:50 | 100 | 61.995 |
| 07/24/2026 18:50 | 100 | 61.995 |
| 07/24/2026 18:50 | 4106 | 61.995 |
| 07/24/2026 18:50 | 258 | 61.995 |
| 07/24/2026 18:50 | 63 | 61.995 |
| 07/24/2026 18:50 | 100 | 61.995 |
| 07/24/2026 18:50 | 50 | 61.995 |
| 07/24/2026 18:50 | 411 | 61.995 |
| 07/24/2026 18:50 | 100 | 61.995 |
| 07/24/2026 18:49 | 200 | 61.995 |
| 07/24/2026 18:49 | 100 | 61.99 |
| 07/24/2026 18:49 | 200 | 61.99 |
| 07/24/2026 18:49 | 2 | 61.99 |
| 07/24/2026 18:49 | 100 | 61.99 |
| 07/24/2026 18:49 | 1 | 61.99 |
| 07/24/2026 18:49 | 100 | 61.99 |
| 07/24/2026 18:49 | 1 | 61.99 |
| 07/24/2026 18:49 | 2 | 61.99 |
| 07/24/2026 18:49 | 600 | 61.99 |
| 07/24/2026 18:49 | 100 | 61.99 |
| 07/24/2026 18:49 | 100 | 61.985 |
| 07/24/2026 18:49 | 100 | 61.985 |
| 07/24/2026 18:49 | 100 | 61.985 |
| 07/24/2026 18:49 | 100 | 61.985 |
| 07/24/2026 18:49 | 53 | 61.985 |
| 07/24/2026 18:49 | 50 | 61.985 |
| 07/24/2026 18:49 | 50 | 61.985 |
| 07/24/2026 18:49 | 50 | 61.985 |
| 07/24/2026 18:49 | 6 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 700 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.975 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 200 | 61.98 |
| 07/24/2026 18:49 | 200 | 61.98 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:49 | 200 | 61.98 |
| 07/24/2026 18:49 | 200 | 61.98 |
| 07/24/2026 18:49 | 42 | 61.98 |
| 07/24/2026 18:49 | 158 | 61.98 |
| 07/24/2026 18:49 | 42 | 61.98 |
| 07/24/2026 18:49 | 1 | 61.98 |
| 07/24/2026 18:49 | 157 | 61.98 |
| 07/24/2026 18:49 | 43 | 61.98 |
| 07/24/2026 18:49 | 1 | 61.98 |
| 07/24/2026 18:49 | 156 | 61.98 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 50 | 61.985 |
| 07/24/2026 18:49 | 202 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 249 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.985 |
| 07/24/2026 18:49 | 249 | 61.985 |
| 07/24/2026 18:49 | 50 | 61.985 |
| 07/24/2026 18:49 | 200 | 61.98 |
| 07/24/2026 18:48 | 50 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 1 | 61.98 |
| 07/24/2026 18:48 | 100 | 61.98 |
| 07/24/2026 18:48 | 300 | 61.98 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 249 | 61.985 |
| 07/24/2026 18:48 | 200 | 61.985 |
| 07/24/2026 18:48 | 50 | 61.985 |
| 07/24/2026 18:48 | 50 | 61.985 |
| 07/24/2026 18:48 | 50 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 100 | 61.985 |
| 07/24/2026 18:48 | 200 | 61.99 |
| 07/24/2026 18:48 | 200 | 61.99 |
| 07/24/2026 18:48 | 100 | 61.99 |
| 07/24/2026 18:48 | 73 | 61.99 |
| 07/24/2026 18:48 | 1 | 61.99 |
| 07/24/2026 18:48 | 2 | 61.99 |
| 07/24/2026 18:48 | 1 | 61.99 |
| 07/24/2026 18:48 | 97 | 61.99 |
| 07/24/2026 18:48 | 3 | 61.99 |
| 07/24/2026 18:48 | 26 | 61.99 |
| 07/24/2026 18:48 | 66 | 61.99 |
| 07/24/2026 18:48 | 1 | 61.99 |
| 07/24/2026 18:48 | 200 | 61.99 |
| 07/24/2026 18:48 | 100 | 61.99 |
| 07/24/2026 18:48 | 96 | 61.99 |
| 07/24/2026 18:48 | 100 | 61.99 |
| 07/24/2026 18:48 | 100 | 61.99 |
| 07/24/2026 18:48 | 4 | 61.99 |
| 07/24/2026 18:48 | 163 | 61.99 |
| 07/24/2026 18:48 | 105 | 61.995 |
| 07/24/2026 18:48 | 95 | 61.995 |
| 07/24/2026 18:48 | 100 | 61.995 |
| 07/24/2026 18:48 | 100 | 62.00 |
| 07/24/2026 18:48 | 200 | 62.00 |
| 07/24/2026 18:48 | 100 | 62.00 |
| 07/24/2026 18:48 | 50 | 62.00 |
| 07/24/2026 18:48 | 2 | 62.00 |
| 07/24/2026 18:48 | 1 | 62.00 |
| 07/24/2026 18:47 | 1 | 62.00 |
| 07/24/2026 18:47 | 48 | 62.00 |
| 07/24/2026 18:47 | 50 | 62.00 |
| 07/24/2026 18:47 | 2 | 62.00 |
| 07/24/2026 18:47 | 21 | 62.00 |
| 07/24/2026 18:47 | 79 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 21 | 62.00 |
| 07/24/2026 18:47 | 79 | 62.00 |
| 07/24/2026 18:47 | 21 | 62.00 |
| 07/24/2026 18:47 | 200 | 62.00 |
| 07/24/2026 18:47 | 200 | 62.00 |
| 07/24/2026 18:47 | 1 | 62.00 |
| 07/24/2026 18:47 | 378 | 62.00 |
| 07/24/2026 18:47 | 11 | 62.00 |
| 07/24/2026 18:47 | 89 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 100 | 62.00 |
| 07/24/2026 18:47 | 68 | 62.01 |
| 07/24/2026 18:47 | 32 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 1 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 99 | 62.01 |
| 07/24/2026 18:47 | 1 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 100 | 62.01 |
| 07/24/2026 18:47 | 8 | 62.015 |
| 07/24/2026 18:47 | 50 | 62.015 |
| 07/24/2026 18:47 | 100 | 62.015 |
| 07/24/2026 18:46 | 1 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 141 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 79 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 80 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 80 | 62.01 |
| 07/24/2026 18:46 | 120 | 62.01 |
| 07/24/2026 18:46 | 79 | 62.01 |
| 07/24/2026 18:46 | 1 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 20 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 3 | 62.01 |
| 07/24/2026 18:46 | 197 | 62.01 |
| 07/24/2026 18:46 | 5 | 62.01 |
| 07/24/2026 18:46 | 3 | 62.01 |
| 07/24/2026 18:46 | 37 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 85 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 1 | 62.00 |
| 07/24/2026 18:46 | 200 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 600 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 72 | 62.00 |
| 07/24/2026 18:46 | 28 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 3 | 62.00 |
| 07/24/2026 18:46 | 100 | 62.00 |
| 07/24/2026 18:46 | 1033 | 62.00 |
| 07/24/2026 18:46 | 167 | 62.00 |
| 07/24/2026 18:46 | 800 | 62.00 |
| 07/24/2026 18:46 | 115 | 62.01 |
| 07/24/2026 18:46 | 191 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 309 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 200 | 62.01 |
| 07/24/2026 18:46 | 100 | 62.01 |
| 07/24/2026 18:46 | 1 | 62.02 |
| 07/24/2026 18:46 | 99 | 62.02 |
| 07/24/2026 18:46 | 100 | 62.02 |
| 07/24/2026 18:46 | 1 | 62.02 |
| 07/24/2026 18:46 | 99 | 62.02 |
| 07/24/2026 18:46 | 1 | 62.02 |
| 07/24/2026 18:46 | 100 | 62.02 |
| 07/24/2026 18:46 | 37 | 62.02 |
| 07/24/2026 18:46 | 61 | 62.02 |
| 07/24/2026 18:46 | 1 | 62.02 |
| 07/24/2026 18:46 | 1 | 62.02 |
| 07/24/2026 18:46 | 100 | 62.02 |
| 07/24/2026 18:46 | 100 | 62.02 |
| 07/24/2026 18:46 | 100 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 6 | 62.02 |
| 07/24/2026 18:45 | 61 | 62.015 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 48 | 62.02 |
| 07/24/2026 18:45 | 52 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 47 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 2 | 62.02 |
| 07/24/2026 18:45 | 50 | 62.02 |
| 07/24/2026 18:45 | 91 | 62.02 |
| 07/24/2026 18:45 | 9 | 62.02 |
| 07/24/2026 18:45 | 59 | 62.02 |
| 07/24/2026 18:45 | 41 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 59 | 62.02 |
| 07/24/2026 18:45 | 41 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 59 | 62.02 |
| 07/24/2026 18:45 | 2 | 62.02 |
| 07/24/2026 18:45 | 39 | 62.02 |
| 07/24/2026 18:45 | 68 | 62.02 |
| 07/24/2026 18:45 | 31 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.02 |
| 07/24/2026 18:45 | 5 | 62.02 |
| 07/24/2026 18:45 | 1 | 62.02 |
| 07/24/2026 18:45 | 100 | 62.025 |
| 07/24/2026 18:45 | 100 | 62.025 |
| 07/24/2026 18:44 | 15 | 62.025 |
| 07/24/2026 18:44 | 99 | 62.02 |
| 07/24/2026 18:44 | 100 | 62.025 |
| 07/24/2026 18:44 | 100 | 62.025 |
| 07/24/2026 18:44 | 100 | 62.03 |
| 07/24/2026 18:44 | 100 | 62.03 |
| 07/24/2026 18:44 | 1 | 62.03 |
| 07/24/2026 18:44 | 100 | 62.03 |
| 07/24/2026 18:44 | 199 | 62.03 |
| 07/24/2026 18:44 | 1 | 62.03 |
| 07/24/2026 18:44 | 100 | 62.03 |
| 07/24/2026 18:44 | 200 | 62.03 |
| 07/24/2026 18:44 | 61 | 62.03 |
| 07/24/2026 18:44 | 50 | 62.03 |
| 07/24/2026 18:44 | 27 | 62.03 |
| 07/24/2026 18:44 | 1 | 62.03 |
| 07/24/2026 18:44 | 61 | 62.03 |
| 07/24/2026 18:44 | 238 | 62.03 |
| 07/24/2026 18:44 | 62 | 62.03 |
| 07/24/2026 18:44 | 207 | 62.03 |
| 07/24/2026 18:44 | 92 | 62.03 |
| 07/24/2026 18:44 | 1 | 62.03 |
| 07/24/2026 18:44 | 300 | 62.03 |
| 07/24/2026 18:43 | 100 | 62.035 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 95 | 62.04 |
| 07/24/2026 18:43 | 5 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 99 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 99 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 41 | 62.05 |
| 07/24/2026 18:43 | 6 | 62.05 |
| 07/24/2026 18:43 | 8 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 300 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 98 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 200 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 300 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 99 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 99 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 195 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 20 | 62.04 |
| 07/24/2026 18:43 | 80 | 62.04 |
| 07/24/2026 18:43 | 101 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 49 | 62.04 |
| 07/24/2026 18:43 | 51 | 62.04 |
| 07/24/2026 18:43 | 49 | 62.04 |
| 07/24/2026 18:43 | 51 | 62.04 |
| 07/24/2026 18:43 | 11 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.04 |
| 07/24/2026 18:43 | 88 | 62.04 |
| 07/24/2026 18:43 | 50 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 25 | 62.05 |
| 07/24/2026 18:43 | 75 | 62.05 |
| 07/24/2026 18:43 | 1 | 62.05 |
| 07/24/2026 18:43 | 99 | 62.05 |
| 07/24/2026 18:43 | 1 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 25 | 62.05 |
| 07/24/2026 18:43 | 75 | 62.05 |
| 07/24/2026 18:43 | 92 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 98 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 237 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 38 | 62.05 |
| 07/24/2026 18:43 | 62 | 62.05 |
| 07/24/2026 18:43 | 38 | 62.05 |
| 07/24/2026 18:43 | 61 | 62.05 |
| 07/24/2026 18:43 | 1 | 62.05 |
| 07/24/2026 18:43 | 275 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 275 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 123 | 62.05 |
| 07/24/2026 18:43 | 75 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:43 | 100 | 62.05 |
| 07/24/2026 18:42 | 57 | 62.055 |
| 07/24/2026 18:42 | 1 | 62.05 |
| 07/24/2026 18:42 | 100 | 62.05 |
| 07/24/2026 18:42 | 47 | 62.05 |
| 07/24/2026 18:42 | 9 | 62.05 |
| 07/24/2026 18:42 | 6 | 62.04 |
| 07/24/2026 18:42 | 3 | 62.04 |
| 07/24/2026 18:42 | 100 | 62.04 |
| 07/24/2026 18:42 | 100 | 62.04 |
| 07/24/2026 18:41 | 60 | 62.03 |
| 07/24/2026 18:41 | 100 | 62.03 |
| 07/24/2026 18:41 | 100 | 62.03 |
| 07/24/2026 18:41 | 36 | 62.03 |
| 07/24/2026 18:41 | 20 | 62.03 |
| 07/24/2026 18:41 | 60 | 62.02 |
| 07/24/2026 18:41 | 140 | 62.02 |
| 07/24/2026 18:41 | 80 | 62.02 |
| 07/24/2026 18:41 | 20 | 62.02 |
| 07/24/2026 18:41 | 87 | 62.02 |
| 07/24/2026 18:41 | 13 | 62.02 |
| 07/24/2026 18:41 | 1 | 62.02 |
| 07/24/2026 18:41 | 86 | 62.02 |
| 07/24/2026 18:41 | 14 | 62.02 |
| 07/24/2026 18:41 | 86 | 62.02 |
| 07/24/2026 18:41 | 43 | 62.03 |
| 07/24/2026 18:41 | 1 | 62.03 |
| 07/24/2026 18:41 | 110 | 62.02 |
| 07/24/2026 18:41 | 40 | 62.02 |
| 07/24/2026 18:41 | 50 | 62.02 |
| 07/24/2026 18:41 | 9 | 62.02 |
| 07/24/2026 18:41 | 55 | 62.02 |
| 07/24/2026 18:41 | 100 | 62.02 |
| 07/24/2026 18:41 | 36 | 62.02 |
| 07/24/2026 18:41 | 100 | 62.02 |
| 07/24/2026 18:41 | 200 | 62.02 |
| 07/24/2026 18:40 | 4 | 62.02 |
| 07/24/2026 18:40 | 75 | 62.02 |
| 07/24/2026 18:40 | 300 | 62.02 |
| 07/24/2026 18:40 | 26 | 62.02 |
| 07/24/2026 18:40 | 200 | 62.02 |
| 07/24/2026 18:40 | 100 | 62.025 |
| 07/24/2026 18:40 | 100 | 62.025 |
| 07/24/2026 18:40 | 91 | 62.03 |
| 07/24/2026 18:40 | 9 | 62.03 |
| 07/24/2026 18:40 | 200 | 62.03 |
| 07/24/2026 18:40 | 100 | 62.03 |
| 07/24/2026 18:40 | 40 | 62.03 |
| 07/24/2026 18:40 | 60 | 62.03 |
| 07/24/2026 18:40 | 100 | 62.03 |
| 07/24/2026 18:40 | 200 | 62.03 |
| 07/24/2026 18:40 | 100 | 62.035 |
| 07/24/2026 18:40 | 100 | 62.04 |
| 07/24/2026 18:40 | 1 | 62.04 |
| 07/24/2026 18:40 | 99 | 62.04 |
| 07/24/2026 18:40 | 1 | 62.04 |
| 07/24/2026 18:40 | 100 | 62.04 |
| 07/24/2026 18:40 | 86 | 62.04 |
| 07/24/2026 18:40 | 14 | 62.04 |
| 07/24/2026 18:40 | 61 | 62.04 |
| 07/24/2026 18:40 | 39 | 62.04 |
| 07/24/2026 18:40 | 36 | 62.04 |
| 07/24/2026 18:40 | 2 | 62.04 |
| 07/24/2026 18:40 | 62 | 62.04 |
| 07/24/2026 18:40 | 39 | 62.04 |
| 07/24/2026 18:40 | 60 | 62.04 |
| 07/24/2026 18:40 | 39 | 62.04 |
| 07/24/2026 18:40 | 61 | 62.04 |
| 07/24/2026 18:40 | 40 | 62.04 |
| 07/24/2026 18:40 | 60 | 62.04 |
| 07/24/2026 18:40 | 1 | 62.04 |
| 07/24/2026 18:40 | 100 | 62.04 |
| 07/24/2026 18:40 | 100 | 62.04 |
| 07/24/2026 18:40 | 1 | 62.04 |
| 07/24/2026 18:40 | 7 | 62.05 |
| 07/24/2026 18:40 | 75 | 62.05 |
| 07/24/2026 18:40 | 18 | 62.05 |
| 07/24/2026 18:40 | 82 | 62.05 |
| 07/24/2026 18:40 | 18 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 82 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 99 | 62.05 |
| 07/24/2026 18:40 | 1 | 62.05 |
| 07/24/2026 18:40 | 118 | 62.05 |
| 07/24/2026 18:40 | 100 | 62.05 |
| 07/24/2026 18:40 | 55 | 62.05 |
| 07/24/2026 18:40 | 5 | 62.05 |
| 07/24/2026 18:39 | 97 | 62.06 |
| 07/24/2026 18:39 | 1 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.06 |
| 07/24/2026 18:39 | 75 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.06 |
| 07/24/2026 18:39 | 3 | 62.06 |
| 07/24/2026 18:39 | 200 | 62.06 |
| 07/24/2026 18:39 | 75 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.06 |
| 07/24/2026 18:39 | 1 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.06 |
| 07/24/2026 18:39 | 300 | 62.06 |
| 07/24/2026 18:39 | 100 | 62.065 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 90 | 62.07 |
| 07/24/2026 18:39 | 10 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 1 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 2 | 62.07 |
| 07/24/2026 18:39 | 2 | 62.07 |
| 07/24/2026 18:39 | 96 | 62.07 |
| 07/24/2026 18:39 | 4 | 62.07 |
| 07/24/2026 18:39 | 75 | 62.07 |
| 07/24/2026 18:39 | 21 | 62.07 |
| 07/24/2026 18:39 | 22 | 62.07 |
| 07/24/2026 18:39 | 77 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 1 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 77 | 62.07 |
| 07/24/2026 18:39 | 23 | 62.07 |
| 07/24/2026 18:39 | 77 | 62.07 |
| 07/24/2026 18:39 | 1 | 62.07 |
| 07/24/2026 18:39 | 1 | 62.07 |
| 07/24/2026 18:39 | 21 | 62.07 |
| 07/24/2026 18:39 | 100 | 62.07 |
| 07/24/2026 18:39 | 5 | 62.07 |
| 07/24/2026 18:39 | 30 | 62.08 |
| 07/24/2026 18:39 | 58 | 62.08 |
| 07/24/2026 18:39 | 12 | 62.08 |
| 07/24/2026 18:39 | 1 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 87 | 62.08 |
| 07/24/2026 18:39 | 3 | 62.08 |
| 07/24/2026 18:39 | 10 | 62.08 |
| 07/24/2026 18:39 | 89 | 62.08 |
| 07/24/2026 18:39 | 1 | 62.08 |
| 07/24/2026 18:39 | 10 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 100 | 62.08 |
| 07/24/2026 18:39 | 89 | 62.08 |
| 07/24/2026 18:39 | 6 | 62.08 |
| 07/24/2026 18:39 | 1 | 62.08 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 200 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 1 | 62.09 |
| 07/24/2026 18:38 | 99 | 62.09 |
| 07/24/2026 18:38 | 1 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 199 | 62.09 |
| 07/24/2026 18:38 | 72 | 62.09 |
| 07/24/2026 18:38 | 128 | 62.09 |
| 07/24/2026 18:38 | 70 | 62.09 |
| 07/24/2026 18:38 | 129 | 62.09 |
| 07/24/2026 18:38 | 1 | 62.09 |
| 07/24/2026 18:38 | 1 | 62.09 |
| 07/24/2026 18:38 | 199 | 62.09 |
| 07/24/2026 18:38 | 1 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 200 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 94 | 62.10 |
| 07/24/2026 18:38 | 200 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 82 | 62.10 |
| 07/24/2026 18:38 | 18 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 223 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 249 | 62.10 |
| 07/24/2026 18:38 | 209 | 62.10 |
| 07/24/2026 18:38 | 500 | 62.10 |
| 07/24/2026 18:38 | 291 | 62.10 |
| 07/24/2026 18:38 | 200 | 62.10 |
| 07/24/2026 18:38 | 8 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 800 | 62.10 |
| 07/24/2026 18:38 | 500 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 19 | 62.10 |
| 07/24/2026 18:38 | 200 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 280 | 62.10 |
| 07/24/2026 18:38 | 120 | 62.10 |
| 07/24/2026 18:38 | 380 | 62.10 |
| 07/24/2026 18:38 | 120 | 62.10 |
| 07/24/2026 18:38 | 22 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 499 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 2 | 62.10 |
| 07/24/2026 18:37 | 47 | 62.10 |
| 07/24/2026 18:37 | 100 | 62.09 |
| 07/24/2026 18:37 | 2 | 62.09 |
| 07/24/2026 18:37 | 81 | 62.09 |
| 07/24/2026 18:37 | 2 | 62.09 |
| 07/24/2026 18:37 | 1 | 62.09 |
| 07/24/2026 18:37 | 126 | 62.09 |
| 07/24/2026 18:37 | 6 | 62.09 |
| 07/24/2026 18:37 | 14 | 62.09 |
| 07/24/2026 18:37 | 100 | 62.08 |
| 07/24/2026 18:37 | 1 | 62.08 |
| 07/24/2026 18:37 | 100 | 62.08 |
| 07/24/2026 18:37 | 1 | 62.08 |
| 07/24/2026 18:37 | 50 | 62.08 |
| 07/24/2026 18:37 | 50 | 62.08 |
| 07/24/2026 18:37 | 2 | 62.08 |
| 07/24/2026 18:37 | 3 | 62.08 |
| 07/24/2026 18:37 | 1 | 62.075 |
| 07/24/2026 18:37 | 2 | 62.07 |
| 07/24/2026 18:37 | 1 | 62.07 |
| 07/24/2026 18:37 | 1 | 62.07 |
| 07/24/2026 18:37 | 23 | 62.07 |
| 07/24/2026 18:37 | 2 | 62.07 |
| 07/24/2026 18:37 | 100 | 62.07 |
| 07/24/2026 18:37 | 2 | 62.07 |
| 07/24/2026 18:37 | 22 | 62.07 |
| 07/24/2026 18:37 | 99 | 62.07 |
| 07/24/2026 18:36 | 1 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 2 | 62.06 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 59 | 62.06 |
| 07/24/2026 18:36 | 22 | 62.06 |
| 07/24/2026 18:36 | 77 | 62.06 |
| 07/24/2026 18:36 | 4 | 62.06 |
| 07/24/2026 18:36 | 96 | 62.06 |
| 07/24/2026 18:36 | 1 | 62.06 |
| 07/24/2026 18:36 | 99 | 62.06 |
| 07/24/2026 18:36 | 1 | 62.06 |
| 07/24/2026 18:36 | 95 | 62.06 |
| 07/24/2026 18:36 | 5 | 62.06 |
| 07/24/2026 18:36 | 100 | 62.06 |
| 07/24/2026 18:36 | 3 | 62.07 |
| 07/24/2026 18:36 | 94 | 62.07 |
| 07/24/2026 18:36 | 6 | 62.07 |
| 07/24/2026 18:36 | 1 | 62.07 |
| 07/24/2026 18:36 | 300 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.07 |
| 07/24/2026 18:36 | 1 | 62.07 |
| 07/24/2026 18:36 | 1 | 62.07 |
| 07/24/2026 18:36 | 2 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.07 |
| 07/24/2026 18:36 | 2 | 62.07 |
| 07/24/2026 18:36 | 84 | 62.07 |
| 07/24/2026 18:36 | 100 | 62.065 |
| 07/24/2026 18:36 | 100 | 62.065 |
| 07/24/2026 18:36 | 50 | 62.065 |
| 07/24/2026 18:35 | 16 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 2 | 62.07 |
| 07/24/2026 18:35 | 98 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 2 | 62.07 |
| 07/24/2026 18:35 | 97 | 62.07 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 25 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 200 | 62.07 |
| 07/24/2026 18:35 | 6 | 62.07 |
| 07/24/2026 18:35 | 300 | 62.07 |
| 07/24/2026 18:35 | 2 | 62.07 |
| 07/24/2026 18:35 | 3 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 32 | 62.069 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 153 | 62.07 |
| 07/24/2026 18:35 | 75 | 62.07 |
| 07/24/2026 18:35 | 22 | 62.07 |
| 07/24/2026 18:35 | 50 | 62.07 |
| 07/24/2026 18:35 | 400 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 5 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.065 |
| 07/24/2026 18:35 | 35 | 62.07 |
| 07/24/2026 18:35 | 65 | 62.07 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 34 | 62.07 |
| 07/24/2026 18:35 | 66 | 62.07 |
| 07/24/2026 18:35 | 30 | 62.07 |
| 07/24/2026 18:35 | 4 | 62.07 |
| 07/24/2026 18:35 | 70 | 62.07 |
| 07/24/2026 18:35 | 92 | 62.07 |
| 07/24/2026 18:35 | 8 | 62.07 |
| 07/24/2026 18:35 | 1 | 62.07 |
| 07/24/2026 18:35 | 75 | 62.07 |
| 07/24/2026 18:35 | 24 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 400 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:35 | 75 | 62.07 |
| 07/24/2026 18:35 | 300 | 62.07 |
| 07/24/2026 18:35 | 150 | 62.07 |
| 07/24/2026 18:35 | 100 | 62.07 |
| 07/24/2026 18:34 | 50 | 62.075 |
| 07/24/2026 18:34 | 200 | 62.075 |
| 07/24/2026 18:34 | 100 | 62.07 |
| 07/24/2026 18:34 | 48 | 62.07 |
| 07/24/2026 18:34 | 1 | 62.07 |
| 07/24/2026 18:34 | 50 | 62.07 |
| 07/24/2026 18:34 | 1 | 62.07 |
| 07/24/2026 18:34 | 100 | 62.07 |
| 07/24/2026 18:34 | 100 | 62.07 |
| 07/24/2026 18:34 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 3 | 62.07 |
| 07/24/2026 18:33 | 200 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 5 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.07 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 1 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 53 | 62.08 |
| 07/24/2026 18:33 | 47 | 62.08 |
| 07/24/2026 18:33 | 53 | 62.08 |
| 07/24/2026 18:33 | 47 | 62.08 |
| 07/24/2026 18:33 | 62 | 62.08 |
| 07/24/2026 18:33 | 600 | 62.08 |
| 07/24/2026 18:33 | 200 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 1 | 62.08 |
| 07/24/2026 18:33 | 37 | 62.08 |
| 07/24/2026 18:33 | 62 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 7 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 131 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 100 | 62.08 |
| 07/24/2026 18:33 | 65 | 62.085 |
| 07/24/2026 18:33 | 100 | 62.085 |
| 07/24/2026 18:33 | 100 | 62.085 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 25 | 62.09 |
| 07/24/2026 18:33 | 4 | 62.09 |
| 07/24/2026 18:33 | 24 | 62.09 |
| 07/24/2026 18:33 | 2 | 62.09 |
| 07/24/2026 18:33 | 45 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 49 | 62.09 |
| 07/24/2026 18:33 | 51 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 49 | 62.09 |
| 07/24/2026 18:33 | 51 | 62.09 |
| 07/24/2026 18:33 | 49 | 62.09 |
| 07/24/2026 18:33 | 51 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 1 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 48 | 62.09 |
| 07/24/2026 18:33 | 52 | 62.09 |
| 07/24/2026 18:33 | 23 | 62.09 |
| 07/24/2026 18:33 | 75 | 62.09 |
| 07/24/2026 18:33 | 2 | 62.09 |
| 07/24/2026 18:33 | 98 | 62.09 |
| 07/24/2026 18:33 | 2 | 62.09 |
| 07/24/2026 18:33 | 98 | 62.09 |
| 07/24/2026 18:33 | 2 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 98 | 62.09 |
| 07/24/2026 18:33 | 2 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 98 | 62.09 |
| 07/24/2026 18:33 | 1 | 62.09 |
| 07/24/2026 18:33 | 1 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:33 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.095 |
| 07/24/2026 18:32 | 200 | 62.09 |
| 07/24/2026 18:32 | 6 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.085 |
| 07/24/2026 18:32 | 1 | 62.085 |
| 07/24/2026 18:32 | 100 | 62.08 |
| 07/24/2026 18:32 | 100 | 62.08 |
| 07/24/2026 18:32 | 100 | 62.08 |
| 07/24/2026 18:32 | 69 | 62.08 |
| 07/24/2026 18:32 | 75 | 62.08 |
| 07/24/2026 18:32 | 100 | 62.08 |
| 07/24/2026 18:32 | 300 | 62.08 |
| 07/24/2026 18:32 | 75 | 62.08 |
| 07/24/2026 18:32 | 100 | 62.08 |
| 07/24/2026 18:32 | 100 | 62.085 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 80 | 62.09 |
| 07/24/2026 18:32 | 20 | 62.09 |
| 07/24/2026 18:32 | 105 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 1 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:32 | 200 | 62.09 |
| 07/24/2026 18:32 | 100 | 62.09 |
| 07/24/2026 18:31 | 54 | 62.10 |
| 07/24/2026 18:31 | 45 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 29 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 70 | 62.10 |
| 07/24/2026 18:31 | 77 | 62.10 |
| 07/24/2026 18:31 | 52 | 62.10 |
| 07/24/2026 18:31 | 48 | 62.10 |
| 07/24/2026 18:31 | 23 | 62.10 |
| 07/24/2026 18:31 | 77 | 62.10 |
| 07/24/2026 18:31 | 23 | 62.10 |
| 07/24/2026 18:31 | 596 | 62.10 |
| 07/24/2026 18:31 | 20 | 62.10 |
| 07/24/2026 18:31 | 400 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.095 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 37 | 62.10 |
| 07/24/2026 18:31 | 63 | 62.10 |
| 07/24/2026 18:31 | 37 | 62.10 |
| 07/24/2026 18:31 | 63 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 197 | 62.10 |
| 07/24/2026 18:31 | 3 | 62.10 |
| 07/24/2026 18:31 | 98 | 62.10 |
| 07/24/2026 18:31 | 2 | 62.10 |
| 07/24/2026 18:31 | 99 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.105 |
| 07/24/2026 18:31 | 91 | 62.10 |
| 07/24/2026 18:31 | 9 | 62.10 |
| 07/24/2026 18:31 | 91 | 62.10 |
| 07/24/2026 18:31 | 9 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 99 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 99 | 62.10 |
| 07/24/2026 18:31 | 1 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 200 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 6 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:31 | 100 | 62.10 |
| 07/24/2026 18:30 | 18 | 62.09 |
| 07/24/2026 18:30 | 1 | 62.09 |
| 07/24/2026 18:30 | 1 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 300 | 62.09 |
| 07/24/2026 18:30 | 400 | 62.09 |
| 07/24/2026 18:30 | 59 | 62.085 |
| 07/24/2026 18:30 | 41 | 62.09 |
| 07/24/2026 18:30 | 99 | 62.09 |
| 07/24/2026 18:30 | 1 | 62.09 |
| 07/24/2026 18:30 | 99 | 62.09 |
| 07/24/2026 18:30 | 1 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 151 | 62.09 |
| 07/24/2026 18:30 | 249 | 62.095 |
| 07/24/2026 18:30 | 300 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 200 | 62.09 |
| 07/24/2026 18:30 | 2 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 5 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.09 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 100 | 62.10 |
| 07/24/2026 18:30 | 69 | 62.105 |
| 07/24/2026 18:30 | 1 | 62.105 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 200 | 62.11 |
| 07/24/2026 18:30 | 496 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 304 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 49 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.11 |
| 07/24/2026 18:30 | 5 | 62.11 |
| 07/24/2026 18:30 | 51 | 62.11 |
| 07/24/2026 18:30 | 49 | 62.11 |
| 07/24/2026 18:30 | 1 | 62.11 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 102 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 11 | 62.12 |
| 07/24/2026 18:30 | 95 | 62.12 |
| 07/24/2026 18:30 | 3 | 62.12 |
| 07/24/2026 18:30 | 2 | 62.12 |
| 07/24/2026 18:30 | 50 | 62.12 |
| 07/24/2026 18:30 | 17 | 62.12 |
| 07/24/2026 18:30 | 83 | 62.12 |
| 07/24/2026 18:30 | 1 | 62.12 |
| 07/24/2026 18:30 | 16 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 60 | 62.12 |
| 07/24/2026 18:30 | 24 | 62.12 |
| 07/24/2026 18:30 | 200 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 8 | 62.12 |
| 07/24/2026 18:30 | 99 | 62.12 |
| 07/24/2026 18:30 | 1 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 27 | 62.12 |
| 07/24/2026 18:30 | 45 | 62.12 |
| 07/24/2026 18:30 | 27 | 62.12 |
| 07/24/2026 18:30 | 1 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 93 | 62.12 |
| 07/24/2026 18:30 | 7 | 62.12 |
| 07/24/2026 18:30 | 90 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 100 | 62.12 |
| 07/24/2026 18:30 | 519 | 62.12 |
| 07/24/2026 18:30 | 244 | 62.12 |
| 07/24/2026 18:30 | 537 | 62.12 |
| 07/24/2026 18:30 | 800 | 62.12 |
| 07/24/2026 18:29 | 100 | 62.12 |
| 07/24/2026 18:29 | 100 | 62.12 |
| 07/24/2026 18:29 | 100 | 62.12 |
| 07/24/2026 18:29 | 200 | 62.12 |
| 07/24/2026 18:29 | 17 | 62.11 |
| 07/24/2026 18:29 | 4 | 62.11 |
| 07/24/2026 18:29 | 12 | 62.11 |
| 07/24/2026 18:29 | 100 | 62.11 |
| 07/24/2026 18:29 | 134 | 62.11 |
| 07/24/2026 18:29 | 10 | 62.105 |
| 07/24/2026 18:28 | 71 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 29 | 62.11 |
| 07/24/2026 18:28 | 14 | 62.11 |
| 07/24/2026 18:28 | 57 | 62.11 |
| 07/24/2026 18:28 | 18 | 62.11 |
| 07/24/2026 18:28 | 75 | 62.11 |
| 07/24/2026 18:28 | 7 | 62.11 |
| 07/24/2026 18:28 | 40 | 62.11 |
| 07/24/2026 18:28 | 60 | 62.11 |
| 07/24/2026 18:28 | 50 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 50 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.115 |
| 07/24/2026 18:28 | 23 | 62.115 |
| 07/24/2026 18:28 | 200 | 62.11 |
| 07/24/2026 18:28 | 56 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 75 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 100 | 62.11 |
| 07/24/2026 18:28 | 300 | 62.11 |
| 07/24/2026 18:28 | 175 | 62.12 |
| 07/24/2026 18:28 | 25 | 62.12 |
| 07/24/2026 18:28 | 100 | 62.12 |
| 07/24/2026 18:28 | 100 | 62.12 |
| 07/24/2026 18:28 | 121 | 62.12 |
| 07/24/2026 18:28 | 279 | 62.12 |
| 07/24/2026 18:28 | 100 | 62.12 |
| 07/24/2026 18:28 | 300 | 62.12 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 200 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 28 | 62.13 |
| 07/24/2026 18:28 | 27 | 62.13 |
| 07/24/2026 18:28 | 94 | 62.13 |
| 07/24/2026 18:28 | 3 | 62.13 |
| 07/24/2026 18:28 | 14 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 200 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 5 | 62.13 |
| 07/24/2026 18:28 | 75 | 62.13 |
| 07/24/2026 18:28 | 1 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 100 | 62.13 |
| 07/24/2026 18:28 | 600 | 62.13 |
| 07/24/2026 18:28 | 50 | 62.13 |
| 07/24/2026 18:28 | 900 | 62.13 |
| 07/24/2026 18:28 | 89 | 62.135 |
| 07/24/2026 18:27 | 1 | 62.135 |
| 07/24/2026 18:27 | 2 | 62.13 |
| 07/24/2026 18:27 | 110 | 62.13 |
| 07/24/2026 18:27 | 2 | 62.12 |
| 07/24/2026 18:27 | 2 | 62.12 |
| 07/24/2026 18:27 | 10 | 62.12 |
| 07/24/2026 18:27 | 1 | 62.12 |
| 07/24/2026 18:27 | 2 | 62.12 |
| 07/24/2026 18:27 | 300 | 62.12 |
| 07/24/2026 18:27 | 30 | 62.12 |
| 07/24/2026 18:27 | 19 | 62.12 |
| 07/24/2026 18:26 | 1 | 62.11 |
| 07/24/2026 18:26 | 1 | 62.11 |
| 07/24/2026 18:26 | 100 | 62.11 |
| 07/24/2026 18:26 | 2 | 62.11 |
| 07/24/2026 18:26 | 200 | 62.11 |
| 07/24/2026 18:26 | 2 | 62.11 |
| 07/24/2026 18:26 | 19 | 62.11 |
| 07/24/2026 18:26 | 4 | 62.11 |
| 07/24/2026 18:26 | 50 | 62.10 |
| 07/24/2026 18:26 | 1 | 62.10 |
| 07/24/2026 18:26 | 50 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 125 | 62.105 |
| 07/24/2026 18:26 | 75 | 62.105 |
| 07/24/2026 18:26 | 1 | 62.105 |
| 07/24/2026 18:26 | 100 | 62.105 |
| 07/24/2026 18:26 | 5 | 62.10 |
| 07/24/2026 18:26 | 60 | 62.10 |
| 07/24/2026 18:26 | 40 | 62.10 |
| 07/24/2026 18:26 | 15 | 62.10 |
| 07/24/2026 18:26 | 65 | 62.10 |
| 07/24/2026 18:26 | 20 | 62.10 |
| 07/24/2026 18:26 | 80 | 62.10 |
| 07/24/2026 18:26 | 20 | 62.10 |
| 07/24/2026 18:26 | 80 | 62.10 |
| 07/24/2026 18:26 | 20 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 78 | 62.10 |
| 07/24/2026 18:26 | 22 | 62.10 |
| 07/24/2026 18:26 | 53 | 62.10 |
| 07/24/2026 18:26 | 47 | 62.10 |
| 07/24/2026 18:26 | 3 | 62.10 |
| 07/24/2026 18:26 | 1 | 62.10 |
| 07/24/2026 18:26 | 96 | 62.10 |
| 07/24/2026 18:26 | 305 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 99 | 62.10 |
| 07/24/2026 18:26 | 1 | 62.10 |
| 07/24/2026 18:26 | 835 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 260 | 62.10 |
| 07/24/2026 18:26 | 300 | 62.10 |
| 07/24/2026 18:26 | 75 | 62.10 |
| 07/24/2026 18:26 | 200 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.10 |
| 07/24/2026 18:26 | 100 | 62.105 |
| 07/24/2026 18:25 | 200 | 62.10 |
| 07/24/2026 18:25 | 400 | 62.10 |
| 07/24/2026 18:25 | 38 | 62.10 |
| 07/24/2026 18:25 | 63 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 1 | 62.09 |
| 07/24/2026 18:25 | 10 | 62.09 |
| 07/24/2026 18:25 | 2 | 62.09 |
| 07/24/2026 18:25 | 1037 | 62.09 |
| 07/24/2026 18:25 | 63 | 62.09 |
| 07/24/2026 18:25 | 1 | 62.09 |
| 07/24/2026 18:25 | 200 | 62.09 |
| 07/24/2026 18:25 | 36 | 62.09 |
| 07/24/2026 18:25 | 26 | 62.09 |
| 07/24/2026 18:25 | 7 | 62.09 |
| 07/24/2026 18:25 | 1 | 62.09 |
| 07/24/2026 18:25 | 66 | 62.09 |
| 07/24/2026 18:25 | 200 | 62.09 |
| 07/24/2026 18:25 | 1 | 62.09 |
| 07/24/2026 18:25 | 75 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 5 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 6 | 62.09 |
| 07/24/2026 18:25 | 5 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.09 |
| 07/24/2026 18:25 | 46 | 62.09 |
| 07/24/2026 18:25 | 217 | 62.09 |
| 07/24/2026 18:25 | 100 | 62.10 |
| 07/24/2026 18:25 | 271 | 62.10 |
| 07/24/2026 18:25 | 29 | 62.10 |
| 07/24/2026 18:25 | 100 | 62.10 |
| 07/24/2026 18:25 | 600 | 62.10 |
| 07/24/2026 18:25 | 300 | 62.10 |
| 07/24/2026 18:25 | 100 | 62.10 |
| 07/24/2026 18:25 | 100 | 62.10 |
| 07/24/2026 18:25 | 300 | 62.10 |
| 07/24/2026 18:25 | 300 | 62.10 |
| 07/24/2026 18:24 | 3 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 98 | 62.11 |
| 07/24/2026 18:24 | 1 | 62.11 |
| 07/24/2026 18:24 | 1 | 62.11 |
| 07/24/2026 18:24 | 160 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 300 | 62.11 |
| 07/24/2026 18:24 | 100 | 62.11 |
| 07/24/2026 18:24 | 2 | 62.115 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 75 | 62.12 |
| 07/24/2026 18:24 | 25 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 50 | 62.12 |
| 07/24/2026 18:24 | 150 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.125 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 75 | 62.12 |
| 07/24/2026 18:24 | 10 | 62.12 |
| 07/24/2026 18:24 | 1 | 62.12 |
| 07/24/2026 18:24 | 89 | 62.12 |
| 07/24/2026 18:24 | 2 | 62.12 |
| 07/24/2026 18:24 | 23 | 62.12 |
| 07/24/2026 18:24 | 75 | 62.12 |
| 07/24/2026 18:24 | 11 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 44 | 62.12 |
| 07/24/2026 18:24 | 5 | 62.12 |
| 07/24/2026 18:24 | 51 | 62.12 |
| 07/24/2026 18:24 | 49 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 750 | 62.12 |
| 07/24/2026 18:24 | 200 | 62.12 |
| 07/24/2026 18:24 | 120 | 62.12 |
| 07/24/2026 18:24 | 200 | 62.12 |
| 07/24/2026 18:24 | 44 | 62.12 |
| 07/24/2026 18:24 | 200 | 62.12 |
| 07/24/2026 18:24 | 737 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 113 | 62.12 |
| 07/24/2026 18:24 | 87 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 58 | 62.12 |
| 07/24/2026 18:24 | 87 | 62.12 |
| 07/24/2026 18:24 | 55 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 300 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.13 |
| 07/24/2026 18:24 | 331 | 62.13 |
| 07/24/2026 18:24 | 69 | 62.13 |
| 07/24/2026 18:24 | 1 | 62.13 |
| 07/24/2026 18:24 | 87 | 62.13 |
| 07/24/2026 18:24 | 42 | 62.13 |
| 07/24/2026 18:24 | 1 | 62.13 |
| 07/24/2026 18:24 | 57 | 62.13 |
| 07/24/2026 18:24 | 10 | 62.13 |
| 07/24/2026 18:24 | 200 | 62.13 |
| 07/24/2026 18:24 | 100 | 62.125 |
| 07/24/2026 18:24 | 16 | 62.125 |
| 07/24/2026 18:24 | 20 | 62.125 |
| 07/24/2026 18:24 | 80 | 62.125 |
| 07/24/2026 18:24 | 50 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.12 |
| 07/24/2026 18:24 | 25 | 62.12 |
| 07/24/2026 18:24 | 17 | 62.12 |
| 07/24/2026 18:24 | 35 | 62.12 |
| 07/24/2026 18:24 | 96 | 62.12 |
| 07/24/2026 18:24 | 19 | 62.12 |
| 07/24/2026 18:24 | 38 | 62.12 |
| 07/24/2026 18:24 | 100 | 62.115 |
| 07/24/2026 18:24 | 50 | 62.115 |
| 07/24/2026 18:24 | 6 | 62.115 |
| 07/24/2026 18:23 | 44 | 62.115 |
| 07/24/2026 18:23 | 475 | 62.115 |
| 07/24/2026 18:23 | 50 | 62.115 |
| 07/24/2026 18:23 | 100 | 62.115 |
| 07/24/2026 18:23 | 100 | 62.115 |
| 07/24/2026 18:23 | 400 | 62.11 |
| 07/24/2026 18:23 | 300 | 62.11 |
| 07/24/2026 18:23 | 3 | 62.11 |
| 07/24/2026 18:23 | 37 | 62.11 |
| 07/24/2026 18:23 | 100 | 62.11 |
| 07/24/2026 18:23 | 20 | 62.11 |
| 07/24/2026 18:23 | 1 | 62.11 |
| 07/24/2026 18:23 | 65 | 62.11 |
| 07/24/2026 18:23 | 300 | 62.11 |
| 07/24/2026 18:23 | 100 | 62.105 |
| 07/24/2026 18:23 | 20 | 62.10 |
| 07/24/2026 18:23 | 75 | 62.10 |
| 07/24/2026 18:23 | 100 | 62.10 |
| 07/24/2026 18:23 | 3 | 62.10 |
| 07/24/2026 18:23 | 2 | 62.10 |
| 07/24/2026 18:23 | 100 | 62.10 |
| 07/24/2026 18:23 | 15 | 62.10 |
| 07/24/2026 18:23 | 55 | 62.10 |
| 07/24/2026 18:23 | 100 | 62.10 |
| 07/24/2026 18:23 | 100 | 62.10 |
| 07/24/2026 18:23 | 96 | 62.10 |
| 07/24/2026 18:23 | 4 | 62.10 |
| 07/24/2026 18:23 | 19 | 62.10 |
| 07/24/2026 18:23 | 50 | 62.095 |
| 07/24/2026 18:22 | 100 | 62.095 |
| 07/24/2026 18:22 | 37 | 62.09 |
| 07/24/2026 18:22 | 100 | 62.09 |
| 07/24/2026 18:22 | 43 | 62.09 |
| 07/24/2026 18:22 | 2 | 62.09 |
| 07/24/2026 18:22 | 2 | 62.09 |
| 07/24/2026 18:22 | 81 | 62.09 |
| 07/24/2026 18:22 | 19 | 62.09 |
| 07/24/2026 18:22 | 3 | 62.09 |
| 07/24/2026 18:22 | 1 | 62.09 |
| 07/24/2026 18:22 | 100 | 62.09 |
| 07/24/2026 18:22 | 13 | 62.09 |
| 07/24/2026 18:22 | 2 | 62.09 |
| 07/24/2026 18:22 | 100 | 62.085 |
| 07/24/2026 18:22 | 100 | 62.085 |
| 07/24/2026 18:22 | 100 | 62.085 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 174 | 62.08 |
| 07/24/2026 18:21 | 50 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 200 | 62.08 |
| 07/24/2026 18:21 | 200 | 62.08 |
| 07/24/2026 18:21 | 25 | 62.08 |
| 07/24/2026 18:21 | 75 | 62.08 |
| 07/24/2026 18:21 | 200 | 62.08 |
| 07/24/2026 18:21 | 105 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.08 |
| 07/24/2026 18:21 | 5 | 62.08 |
| 07/24/2026 18:21 | 300 | 62.08 |
| 07/24/2026 18:21 | 75 | 62.08 |
| 07/24/2026 18:21 | 100 | 62.085 |
| 07/24/2026 18:21 | 100 | 62.085 |
| 07/24/2026 18:21 | 2 | 62.09 |
| 07/24/2026 18:21 | 28 | 62.09 |
| 07/24/2026 18:21 | 33 | 62.09 |
| 07/24/2026 18:21 | 67 | 62.09 |
| 07/24/2026 18:21 | 33 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.09 |
| 07/24/2026 18:21 | 67 | 62.09 |
| 07/24/2026 18:21 | 33 | 62.09 |
| 07/24/2026 18:21 | 1 | 62.09 |
| 07/24/2026 18:21 | 66 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.09 |
| 07/24/2026 18:21 | 5 | 62.09 |
| 07/24/2026 18:21 | 1 | 62.09 |
| 07/24/2026 18:21 | 78 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.09 |
| 07/24/2026 18:21 | 12 | 62.09 |
| 07/24/2026 18:21 | 16 | 62.09 |
| 07/24/2026 18:21 | 84 | 62.09 |
| 07/24/2026 18:21 | 2 | 62.09 |
| 07/24/2026 18:21 | 6 | 62.09 |
| 07/24/2026 18:21 | 8 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.09 |
| 07/24/2026 18:21 | 92 | 62.09 |
| 07/24/2026 18:21 | 8 | 62.09 |
| 07/24/2026 18:21 | 50 | 62.09 |
| 07/24/2026 18:21 | 50 | 62.09 |
| 07/24/2026 18:21 | 25 | 62.09 |
| 07/24/2026 18:21 | 75 | 62.09 |
| 07/24/2026 18:21 | 49 | 62.09 |
| 07/24/2026 18:21 | 1 | 62.09 |
| 07/24/2026 18:21 | 99 | 62.09 |
| 07/24/2026 18:21 | 1 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.09 |
| 07/24/2026 18:21 | 100 | 62.095 |
| 07/24/2026 18:21 | 100 | 62.095 |
| 07/24/2026 18:21 | 100 | 62.095 |
| 07/24/2026 18:21 | 800 | 62.10 |
| 07/24/2026 18:21 | 100 | 62.10 |
| 07/24/2026 18:21 | 900 | 62.10 |
| 07/24/2026 18:21 | 100 | 62.10 |
| 07/24/2026 18:21 | 75 | 62.10 |
| 07/24/2026 18:21 | 100 | 62.10 |
| 07/24/2026 18:21 | 36 | 62.105 |
| 07/24/2026 18:21 | 13 | 62.10 |
| 07/24/2026 18:21 | 5 | 62.10 |
| 07/24/2026 18:21 | 1 | 62.10 |
| 07/24/2026 18:21 | 77 | 62.105 |
| 07/24/2026 18:21 | 20 | 62.10 |
| 07/24/2026 18:21 | 65 | 62.10 |
| 07/24/2026 18:21 | 3 | 62.10 |
| 07/24/2026 18:21 | 2 | 62.10 |
| 07/24/2026 18:21 | 11 | 62.10 |
| 07/24/2026 18:21 | 5 | 62.10 |
| 07/24/2026 18:21 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 91 | 62.09 |
| 07/24/2026 18:20 | 8 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 2 | 62.09 |
| 07/24/2026 18:20 | 19 | 62.09 |
| 07/24/2026 18:20 | 200 | 62.09 |
| 07/24/2026 18:20 | 42 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 57 | 62.09 |
| 07/24/2026 18:20 | 2 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 89 | 62.085 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 76 | 62.09 |
| 07/24/2026 18:20 | 20 | 62.09 |
| 07/24/2026 18:20 | 4 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 46 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 75 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 490 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 450 | 62.09 |
| 07/24/2026 18:20 | 900 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 44 | 62.09 |
| 07/24/2026 18:20 | 156 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 600 | 62.09 |
| 07/24/2026 18:20 | 26 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 74 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 25 | 62.09 |
| 07/24/2026 18:20 | 75 | 62.09 |
| 07/24/2026 18:20 | 25 | 62.09 |
| 07/24/2026 18:20 | 162 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 100 | 62.095 |
| 07/24/2026 18:20 | 4 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 2 | 62.09 |
| 07/24/2026 18:20 | 68 | 62.09 |
| 07/24/2026 18:20 | 100 | 62.09 |
| 07/24/2026 18:20 | 2 | 62.09 |
| 07/24/2026 18:20 | 23 | 62.09 |
| 07/24/2026 18:20 | 1 | 62.09 |
| 07/24/2026 18:20 | 30 | 62.09 |
| 07/24/2026 18:20 | 200 | 62.085 |
| 07/24/2026 18:19 | 30 | 62.09 |
| 07/24/2026 18:19 | 2 | 62.09 |
| 07/24/2026 18:19 | 58 | 62.08 |
| 07/24/2026 18:19 | 3 | 62.08 |
| 07/24/2026 18:19 | 9 | 62.08 |
| 07/24/2026 18:19 | 6 | 62.08 |
| 07/24/2026 18:19 | 100 | 62.08 |
| 07/24/2026 18:19 | 2 | 62.08 |
| 07/24/2026 18:19 | 19 | 62.08 |
| 07/24/2026 18:19 | 123 | 62.08 |
| 07/24/2026 18:19 | 19 | 62.08 |
| 07/24/2026 18:19 | 94 | 62.07 |
| 07/24/2026 18:19 | 57 | 62.07 |
| 07/24/2026 18:19 | 43 | 62.07 |
| 07/24/2026 18:19 | 57 | 62.07 |
| 07/24/2026 18:19 | 2 | 62.07 |
| 07/24/2026 18:19 | 87 | 62.07 |
| 07/24/2026 18:19 | 100 | 62.07 |
| 07/24/2026 18:19 | 2 | 62.07 |
| 07/24/2026 18:19 | 14 | 62.07 |
| 07/24/2026 18:19 | 5 | 62.07 |
| 07/24/2026 18:19 | 3 | 62.06 |
| 07/24/2026 18:19 | 1 | 62.06 |
| 07/24/2026 18:19 | 37 | 62.06 |
| 07/24/2026 18:19 | 2 | 62.06 |
| 07/24/2026 18:19 | 20 | 62.06 |
| 07/24/2026 18:19 | 14 | 62.06 |
| 07/24/2026 18:19 | 19 | 62.06 |
| 07/24/2026 18:18 | 200 | 62.05 |
| 07/24/2026 18:18 | 2 | 62.05 |
| 07/24/2026 18:18 | 11 | 62.05 |
| 07/24/2026 18:18 | 100 | 62.05 |
| 07/24/2026 18:18 | 23 | 62.05 |
| 07/24/2026 18:18 | 42 | 62.05 |
| 07/24/2026 18:18 | 19 | 62.05 |
| 07/24/2026 18:18 | 100 | 62.05 |
| 07/24/2026 18:18 | 100 | 62.045 |
| 07/24/2026 18:18 | 21 | 62.04 |
| 07/24/2026 18:18 | 200 | 62.04 |
| 07/24/2026 18:18 | 100 | 62.04 |
| 07/24/2026 18:18 | 2 | 62.04 |
| 07/24/2026 18:18 | 21 | 62.04 |
| 07/24/2026 18:18 | 2 | 62.04 |
| 07/24/2026 18:18 | 105 | 62.04 |
| 07/24/2026 18:18 | 1 | 62.04 |
| 07/24/2026 18:18 | 98 | 62.04 |
| 07/24/2026 18:18 | 1 | 62.04 |
| 07/24/2026 18:18 | 1 | 62.04 |
| 07/24/2026 18:18 | 100 | 62.04 |
| 07/24/2026 18:18 | 2 | 62.04 |
| 07/24/2026 18:18 | 100 | 62.04 |
| 07/24/2026 18:18 | 6 | 62.04 |
| 07/24/2026 18:18 | 91 | 62.04 |
| 07/24/2026 18:18 | 9 | 62.04 |
| 07/24/2026 18:18 | 3 | 62.04 |
| 07/24/2026 18:18 | 2 | 62.04 |
| 07/24/2026 18:18 | 25 | 62.04 |
| 07/24/2026 18:17 | 94 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 6 | 62.04 |
| 07/24/2026 18:17 | 38 | 62.04 |
| 07/24/2026 18:17 | 99 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.04 |
| 07/24/2026 18:17 | 62 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 13 | 62.04 |
| 07/24/2026 18:17 | 5 | 62.035 |
| 07/24/2026 18:17 | 100 | 62.03 |
| 07/24/2026 18:17 | 100 | 62.03 |
| 07/24/2026 18:17 | 175 | 62.03 |
| 07/24/2026 18:17 | 75 | 62.03 |
| 07/24/2026 18:17 | 100 | 62.03 |
| 07/24/2026 18:17 | 100 | 62.03 |
| 07/24/2026 18:17 | 200 | 62.035 |
| 07/24/2026 18:17 | 100 | 62.035 |
| 07/24/2026 18:17 | 275 | 62.04 |
| 07/24/2026 18:17 | 14 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 2 | 62.04 |
| 07/24/2026 18:17 | 10 | 62.04 |
| 07/24/2026 18:17 | 74 | 62.04 |
| 07/24/2026 18:17 | 75 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.04 |
| 07/24/2026 18:17 | 99 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.04 |
| 07/24/2026 18:17 | 440 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 24 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.04 |
| 07/24/2026 18:17 | 75 | 62.04 |
| 07/24/2026 18:17 | 3 | 62.04 |
| 07/24/2026 18:17 | 97 | 62.04 |
| 07/24/2026 18:17 | 175 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 61 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 300 | 62.04 |
| 07/24/2026 18:17 | 100 | 62.045 |
| 07/24/2026 18:17 | 38 | 62.045 |
| 07/24/2026 18:17 | 100 | 62.04 |
| 07/24/2026 18:17 | 5 | 62.04 |
| 07/24/2026 18:17 | 2 | 62.04 |
| 07/24/2026 18:17 | 4 | 62.04 |
| 07/24/2026 18:17 | 2 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.04 |
| 07/24/2026 18:17 | 5 | 62.04 |
| 07/24/2026 18:17 | 2 | 62.04 |
| 07/24/2026 18:17 | 15 | 62.04 |
| 07/24/2026 18:17 | 19 | 62.04 |
| 07/24/2026 18:17 | 10 | 62.04 |
| 07/24/2026 18:17 | 20 | 62.04 |
| 07/24/2026 18:17 | 1 | 62.03 |
| 07/24/2026 18:17 | 10 | 62.03 |
| 07/24/2026 18:17 | 5 | 62.03 |
| 07/24/2026 18:17 | 12 | 62.03 |
| 07/24/2026 18:17 | 88 | 62.03 |
| 07/24/2026 18:16 | 11 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 47 | 62.03 |
| 07/24/2026 18:16 | 53 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 99 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 31 | 62.03 |
| 07/24/2026 18:16 | 15 | 62.03 |
| 07/24/2026 18:16 | 54 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 99 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 99 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 97 | 62.03 |
| 07/24/2026 18:16 | 58 | 62.03 |
| 07/24/2026 18:16 | 42 | 62.03 |
| 07/24/2026 18:16 | 22 | 62.03 |
| 07/24/2026 18:16 | 78 | 62.03 |
| 07/24/2026 18:16 | 5 | 62.03 |
| 07/24/2026 18:16 | 72 | 62.03 |
| 07/24/2026 18:16 | 28 | 62.03 |
| 07/24/2026 18:16 | 71 | 62.04 |
| 07/24/2026 18:16 | 21 | 62.03 |
| 07/24/2026 18:16 | 21 | 62.03 |
| 07/24/2026 18:16 | 75 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 25 | 62.03 |
| 07/24/2026 18:16 | 75 | 62.03 |
| 07/24/2026 18:16 | 4 | 62.03 |
| 07/24/2026 18:16 | 3 | 62.03 |
| 07/24/2026 18:16 | 73 | 62.03 |
| 07/24/2026 18:16 | 95 | 62.03 |
| 07/24/2026 18:16 | 97 | 62.03 |
| 07/24/2026 18:16 | 3 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 97 | 62.03 |
| 07/24/2026 18:16 | 2 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 50 | 62.03 |
| 07/24/2026 18:16 | 1 | 62.03 |
| 07/24/2026 18:16 | 184 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 49 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 40 | 62.03 |
| 07/24/2026 18:16 | 60 | 62.03 |
| 07/24/2026 18:16 | 216 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 100 | 62.03 |
| 07/24/2026 18:16 | 45 | 62.03 |
| 07/24/2026 18:16 | 40 | 62.03 |
| 07/24/2026 18:16 | 15 | 62.03 |
| 07/24/2026 18:15 | 2 | 62.03 |
| 07/24/2026 18:15 | 11 | 62.03 |
| 07/24/2026 18:15 | 5 | 62.03 |
| 07/24/2026 18:15 | 100 | 62.03 |
| 07/24/2026 18:15 | 100 | 62.03 |
| 07/24/2026 18:15 | 3 | 62.03 |
| 07/24/2026 18:15 | 100 | 62.03 |
| 07/24/2026 18:15 | 19 | 62.03 |
| 07/24/2026 18:15 | 21 | 62.025 |
| 07/24/2026 18:15 | 1 | 62.025 |
| 07/24/2026 18:15 | 700 | 62.02 |
| 07/24/2026 18:15 | 1 | 62.02 |
| 07/24/2026 18:15 | 1 | 62.02 |
| 07/24/2026 18:15 | 165 | 62.02 |
| 07/24/2026 18:15 | 200 | 62.025 |
| 07/24/2026 18:15 | 2 | 62.025 |
| 07/24/2026 18:14 | 100 | 62.025 |
| 07/24/2026 18:14 | 11 | 62.025 |
| 07/24/2026 18:14 | 89 | 62.025 |
| 07/24/2026 18:14 | 11 | 62.025 |
| 07/24/2026 18:14 | 100 | 62.02 |
| 07/24/2026 18:14 | 200 | 62.02 |
| 07/24/2026 18:14 | 12 | 62.02 |
| 07/24/2026 18:14 | 18 | 62.02 |
| 07/24/2026 18:14 | 200 | 62.02 |
| 07/24/2026 18:14 | 34 | 62.01 |
| 07/24/2026 18:14 | 9 | 62.01 |
| 07/24/2026 18:14 | 13 | 62.01 |
| 07/24/2026 18:14 | 100 | 62.01 |
| 07/24/2026 18:14 | 12 | 62.01 |
| 07/24/2026 18:14 | 50 | 62.005 |
| 07/24/2026 18:14 | 1 | 62.005 |
| 07/24/2026 18:14 | 100 | 62.005 |
| 07/24/2026 18:14 | 9 | 62.005 |
| 07/24/2026 18:14 | 10 | 62.01 |
| 07/24/2026 18:14 | 300 | 62.01 |
| 07/24/2026 18:14 | 10 | 62.01 |
| 07/24/2026 18:14 | 100 | 62.01 |
| 07/24/2026 18:14 | 57 | 62.01 |
| 07/24/2026 18:14 | 43 | 62.01 |
| 07/24/2026 18:14 | 1 | 62.005 |
| 07/24/2026 18:14 | 2 | 62.005 |
| 07/24/2026 18:14 | 3 | 62.00 |
| 07/24/2026 18:14 | 21 | 62.00 |
| 07/24/2026 18:14 | 100 | 61.995 |
| 07/24/2026 18:14 | 100 | 62.00 |
| 07/24/2026 18:14 | 90 | 62.00 |
| 07/24/2026 18:14 | 30 | 62.00 |
| 07/24/2026 18:14 | 100 | 62.00 |
| 07/24/2026 18:14 | 380 | 62.00 |
| 07/24/2026 18:14 | 100 | 62.00 |
| 07/24/2026 18:14 | 100 | 62.00 |
| 07/24/2026 18:14 | 900 | 62.00 |
| 07/24/2026 18:13 | 1 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 65 | 62.00 |
| 07/24/2026 18:13 | 28 | 62.00 |
| 07/24/2026 18:13 | 4 | 62.00 |
| 07/24/2026 18:13 | 1 | 62.00 |
| 07/24/2026 18:13 | 8 | 62.00 |
| 07/24/2026 18:13 | 75 | 62.00 |
| 07/24/2026 18:13 | 19 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 69 | 62.00 |
| 07/24/2026 18:13 | 7 | 62.00 |
| 07/24/2026 18:13 | 124 | 62.00 |
| 07/24/2026 18:13 | 124 | 62.00 |
| 07/24/2026 18:13 | 176 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 224 | 62.00 |
| 07/24/2026 18:13 | 1 | 62.00 |
| 07/24/2026 18:13 | 575 | 62.00 |
| 07/24/2026 18:13 | 600 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.005 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 75 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 200 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 98 | 62.01 |
| 07/24/2026 18:13 | 2 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 18 | 62.01 |
| 07/24/2026 18:13 | 80 | 62.01 |
| 07/24/2026 18:13 | 2 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 40 | 62.01 |
| 07/24/2026 18:13 | 60 | 62.01 |
| 07/24/2026 18:13 | 40 | 62.01 |
| 07/24/2026 18:13 | 60 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 1 | 62.01 |
| 07/24/2026 18:13 | 139 | 62.01 |
| 07/24/2026 18:13 | 58 | 62.01 |
| 07/24/2026 18:13 | 3 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 158 | 62.02 |
| 07/24/2026 18:13 | 42 | 62.02 |
| 07/24/2026 18:13 | 8 | 62.02 |
| 07/24/2026 18:13 | 22 | 62.02 |
| 07/24/2026 18:13 | 390 | 62.02 |
| 07/24/2026 18:13 | 1 | 62.02 |
| 07/24/2026 18:13 | 109 | 62.02 |
| 07/24/2026 18:13 | 100 | 62.025 |
| 07/24/2026 18:12 | 100 | 62.02 |
| 07/24/2026 18:12 | 200 | 62.02 |
| 07/24/2026 18:12 | 13 | 62.02 |
| 07/24/2026 18:12 | 94 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.02 |
| 07/24/2026 18:12 | 45 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.02 |
| 07/24/2026 18:12 | 13 | 62.02 |
| 07/24/2026 18:12 | 200 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.02 |
| 07/24/2026 18:12 | 141 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.015 |
| 07/24/2026 18:12 | 100 | 62.015 |
| 07/24/2026 18:12 | 1 | 62.02 |
| 07/24/2026 18:12 | 58 | 62.02 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 97 | 62.01 |
| 07/24/2026 18:12 | 3 | 62.01 |
| 07/24/2026 18:12 | 38 | 62.00 |
| 07/24/2026 18:12 | 75 | 62.00 |
| 07/24/2026 18:12 | 97 | 62.00 |
| 07/24/2026 18:12 | 50 | 62.00 |
| 07/24/2026 18:12 | 10 | 62.00 |
| 07/24/2026 18:12 | 200 | 62.00 |
| 07/24/2026 18:12 | 900 | 62.00 |
| 07/24/2026 18:12 | 1 | 62.00 |
| 07/24/2026 18:12 | 11 | 62.00 |
| 07/24/2026 18:12 | 200 | 62.005 |
| 07/24/2026 18:12 | 200 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 1204 | 62.01 |
| 07/24/2026 18:12 | 1396 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 1 | 62.01 |
| 07/24/2026 18:12 | 75 | 62.01 |
| 07/24/2026 18:12 | 24 | 62.01 |
| 07/24/2026 18:12 | 51 | 62.01 |
| 07/24/2026 18:12 | 1 | 62.01 |
| 07/24/2026 18:12 | 48 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 99 | 62.01 |
| 07/24/2026 18:12 | 1 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 100 | 62.01 |
| 07/24/2026 18:12 | 1 | 62.015 |
| 07/24/2026 18:12 | 100 | 62.015 |
| 07/24/2026 18:12 | 49 | 62.015 |
| 07/24/2026 18:12 | 200 | 62.015 |
| 07/24/2026 18:12 | 50 | 62.015 |
| 07/24/2026 18:11 | 100 | 62.015 |
| 07/24/2026 18:11 | 100 | 62.015 |
| 07/24/2026 18:11 | 1 | 62.02 |
| 07/24/2026 18:11 | 181 | 62.02 |
| 07/24/2026 18:11 | 12 | 62.02 |
| 07/24/2026 18:11 | 19 | 62.02 |
| 07/24/2026 18:11 | 88 | 62.02 |
| 07/24/2026 18:11 | 100 | 62.02 |
| 07/24/2026 18:11 | 100 | 62.02 |
| 07/24/2026 18:11 | 100 | 62.02 |
| 07/24/2026 18:11 | 1 | 62.02 |
| 07/24/2026 18:11 | 100 | 62.02 |
| 07/24/2026 18:11 | 68 | 62.02 |
| 07/24/2026 18:11 | 500 | 62.02 |
| 07/24/2026 18:11 | 498 | 62.02 |
| 07/24/2026 18:11 | 26 | 62.025 |
| 07/24/2026 18:11 | 100 | 62.025 |
| 07/24/2026 18:11 | 100 | 62.025 |
| 07/24/2026 18:10 | 2 | 62.02 |
| 07/24/2026 18:10 | 99 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 201 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 98 | 62.02 |
| 07/24/2026 18:10 | 1 | 62.02 |
| 07/24/2026 18:10 | 1 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 200 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 57 | 62.025 |
| 07/24/2026 18:10 | 43 | 62.025 |
| 07/24/2026 18:10 | 57 | 62.025 |
| 07/24/2026 18:10 | 100 | 62.025 |
| 07/24/2026 18:10 | 100 | 62.025 |
| 07/24/2026 18:10 | 200 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 3 | 62.02 |
| 07/24/2026 18:10 | 75 | 62.02 |
| 07/24/2026 18:10 | 20 | 62.02 |
| 07/24/2026 18:10 | 4 | 62.02 |
| 07/24/2026 18:10 | 2 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 4 | 62.02 |
| 07/24/2026 18:10 | 75 | 62.02 |
| 07/24/2026 18:10 | 300 | 62.02 |
| 07/24/2026 18:10 | 3 | 62.02 |
| 07/24/2026 18:10 | 16 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.02 |
| 07/24/2026 18:10 | 100 | 62.015 |
| 07/24/2026 18:10 | 100 | 62.015 |
| 07/24/2026 18:10 | 50 | 62.015 |
| 07/24/2026 18:10 | 100 | 62.015 |
| 07/24/2026 18:10 | 100 | 62.015 |
| 07/24/2026 18:10 | 100 | 62.015 |
| 07/24/2026 18:09 | 1 | 62.015 |
| 07/24/2026 18:09 | 1 | 62.015 |
| 07/24/2026 18:09 | 100 | 62.02 |
| 07/24/2026 18:09 | 27 | 62.015 |
| 07/24/2026 18:09 | 75 | 62.01 |
| 07/24/2026 18:09 | 100 | 62.01 |
| 07/24/2026 18:09 | 100 | 62.01 |
| 07/24/2026 18:09 | 14 | 62.01 |
| 07/24/2026 18:09 | 78 | 62.01 |
| 07/24/2026 18:09 | 100 | 62.01 |
| 07/24/2026 18:09 | 1 | 62.01 |
| 07/24/2026 18:09 | 300 | 62.01 |
| 07/24/2026 18:09 | 66 | 62.01 |
| 07/24/2026 18:09 | 50 | 62.005 |
| 07/24/2026 18:09 | 100 | 62.005 |
| 07/24/2026 18:09 | 1 | 62.005 |
| 07/24/2026 18:09 | 74 | 62.01 |
| 07/24/2026 18:09 | 226 | 62.01 |
| 07/24/2026 18:09 | 100 | 62.01 |
| 07/24/2026 18:09 | 100 | 62.01 |
| 07/24/2026 18:09 | 5 | 62.01 |
| 07/24/2026 18:09 | 1 | 62.015 |
| 07/24/2026 18:09 | 99 | 62.02 |
| 07/24/2026 18:09 | 96 | 62.02 |
| 07/24/2026 18:09 | 4 | 62.02 |
| 07/24/2026 18:09 | 101 | 62.02 |
| 07/24/2026 18:09 | 95 | 62.02 |
| 07/24/2026 18:09 | 3 | 62.02 |
| 07/24/2026 18:09 | 1 | 62.02 |
| 07/24/2026 18:09 | 99 | 62.02 |
| 07/24/2026 18:09 | 100 | 62.02 |
| 07/24/2026 18:09 | 1 | 62.02 |
| 07/24/2026 18:09 | 100 | 62.025 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 101 | 62.03 |
| 07/24/2026 18:09 | 99 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 200 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 93 | 62.03 |
| 07/24/2026 18:09 | 6 | 62.03 |
| 07/24/2026 18:09 | 1 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 98 | 62.03 |
| 07/24/2026 18:09 | 1 | 62.03 |
| 07/24/2026 18:09 | 1 | 62.03 |
| 07/24/2026 18:09 | 18 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 42 | 62.035 |
| 07/24/2026 18:09 | 12 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.03 |
| 07/24/2026 18:09 | 100 | 62.035 |
| 07/24/2026 18:09 | 1 | 62.035 |
| 07/24/2026 18:09 | 100 | 62.035 |
| 07/24/2026 18:08 | 100 | 62.035 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 200 | 62.03 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 200 | 62.03 |
| 07/24/2026 18:08 | 100 | 62.03 |
| 07/24/2026 18:08 | 300 | 62.03 |
| 07/24/2026 18:08 | 200 | 62.035 |
| 07/24/2026 18:08 | 249 | 62.035 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 200 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 100 | 62.05 |
| 07/24/2026 18:08 | 13 | 62.05 |
| 07/24/2026 18:08 | 1000 | 62.05 |
| 07/24/2026 18:08 | 287 | 62.05 |
| 07/24/2026 18:08 | 1000 | 62.05 |
| 07/24/2026 18:08 | 3 | 62.055 |
| 07/24/2026 18:08 | 6 | 62.055 |
| 07/24/2026 18:08 | 100 | 62.055 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 50 | 62.06 |
| 07/24/2026 18:08 | 50 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.065 |
| 07/24/2026 18:08 | 50 | 62.065 |
| 07/24/2026 18:08 | 100 | 62.065 |
| 07/24/2026 18:08 | 1 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 2 | 62.06 |
| 07/24/2026 18:08 | 1 | 62.06 |
| 07/24/2026 18:08 | 3 | 62.06 |
| 07/24/2026 18:08 | 4 | 62.06 |
| 07/24/2026 18:08 | 11 | 62.06 |
| 07/24/2026 18:08 | 126 | 62.06 |
| 07/24/2026 18:08 | 50 | 62.055 |
| 07/24/2026 18:08 | 7 | 62.055 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 100 | 62.06 |
| 07/24/2026 18:08 | 300 | 62.06 |
| 07/24/2026 18:08 | 34 | 62.06 |
| 07/24/2026 18:08 | 1 | 62.06 |
| 07/24/2026 18:08 | 65 | 62.06 |
| 07/24/2026 18:08 | 244 | 62.06 |
| 07/24/2026 18:08 | 856 | 62.06 |
| 07/24/2026 18:07 | 3 | 62.06 |
| 07/24/2026 18:07 | 13 | 62.06 |
| 07/24/2026 18:07 | 6 | 62.06 |
| 07/24/2026 18:07 | 49 | 62.055 |
| 07/24/2026 18:07 | 18 | 62.05 |
| 07/24/2026 18:07 | 75 | 62.05 |
| 07/24/2026 18:07 | 7 | 62.05 |
| 07/24/2026 18:07 | 100 | 62.05 |
| 07/24/2026 18:07 | 2 | 62.05 |
| 07/24/2026 18:07 | 3 | 62.05 |
| 07/24/2026 18:07 | 4 | 62.05 |
| 07/24/2026 18:07 | 21 | 62.05 |
| 07/24/2026 18:07 | 14 | 62.05 |
| 07/24/2026 18:07 | 1 | 62.05 |
| 07/24/2026 18:07 | 9 | 62.05 |
| 07/24/2026 18:07 | 1 | 62.045 |
| 07/24/2026 18:07 | 100 | 62.045 |
| 07/24/2026 18:07 | 37 | 62.05 |
| 07/24/2026 18:07 | 12 | 62.05 |
| 07/24/2026 18:07 | 27 | 62.05 |
| 07/24/2026 18:07 | 200 | 62.045 |
| 07/24/2026 18:07 | 100 | 62.04 |
| 07/24/2026 18:07 | 75 | 62.04 |
| 07/24/2026 18:07 | 50 | 62.04 |
| 07/24/2026 18:07 | 73 | 62.04 |
| 07/24/2026 18:07 | 27 | 62.04 |
| 07/24/2026 18:07 | 2 | 62.04 |
| 07/24/2026 18:07 | 300 | 62.04 |
| 07/24/2026 18:07 | 33 | 62.04 |
| 07/24/2026 18:07 | 75 | 62.04 |
| 07/24/2026 18:07 | 1 | 62.04 |
| 07/24/2026 18:07 | 25 | 62.04 |
| 07/24/2026 18:07 | 75 | 62.04 |
| 07/24/2026 18:07 | 100 | 62.04 |
| 07/24/2026 18:07 | 25 | 62.04 |
| 07/24/2026 18:07 | 75 | 62.04 |
| 07/24/2026 18:07 | 300 | 62.04 |
| 07/24/2026 18:07 | 1 | 62.04 |
| 07/24/2026 18:07 | 91 | 62.04 |
| 07/24/2026 18:07 | 3 | 62.04 |
| 07/24/2026 18:07 | 133 | 62.04 |
| 07/24/2026 18:07 | 59 | 62.04 |
| 07/24/2026 18:07 | 41 | 62.04 |
| 07/24/2026 18:07 | 29 | 62.03 |
| 07/24/2026 18:07 | 71 | 62.03 |
| 07/24/2026 18:07 | 4 | 62.03 |
| 07/24/2026 18:07 | 100 | 62.03 |
| 07/24/2026 18:07 | 10 | 62.03 |
| 07/24/2026 18:07 | 1 | 62.03 |
| 07/24/2026 18:07 | 16 | 62.03 |
| 07/24/2026 18:07 | 20 | 62.03 |
| 07/24/2026 18:07 | 100 | 62.03 |
| 07/24/2026 18:07 | 1 | 62.03 |
| 07/24/2026 18:07 | 1 | 62.03 |
| 07/24/2026 18:07 | 1 | 62.03 |
| 07/24/2026 18:07 | 99 | 62.03 |
| 07/24/2026 18:07 | 4 | 62.03 |
| 07/24/2026 18:07 | 50 | 62.025 |
| 07/24/2026 18:07 | 100 | 62.025 |
| 07/24/2026 18:07 | 100 | 62.025 |
| 07/24/2026 18:07 | 1 | 62.02 |
| 07/24/2026 18:07 | 16 | 62.02 |
| 07/24/2026 18:07 | 100 | 62.02 |
| 07/24/2026 18:07 | 84 | 62.02 |
| 07/24/2026 18:07 | 100 | 62.02 |
| 07/24/2026 18:07 | 41 | 62.02 |
| 07/24/2026 18:07 | 59 | 62.02 |
| 07/24/2026 18:07 | 50 | 62.02 |
| 07/24/2026 18:07 | 100 | 62.02 |
| 07/24/2026 18:07 | 91 | 62.02 |
| 07/24/2026 18:07 | 9 | 62.02 |
| 07/24/2026 18:06 | 7 | 62.025 |
| 07/24/2026 18:06 | 7 | 62.025 |
| 07/24/2026 18:06 | 1 | 62.03 |
| 07/24/2026 18:06 | 25 | 62.03 |
| 07/24/2026 18:06 | 75 | 62.03 |
| 07/24/2026 18:06 | 25 | 62.03 |
| 07/24/2026 18:06 | 75 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 17 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 19 | 62.03 |
| 07/24/2026 18:06 | 1 | 62.03 |
| 07/24/2026 18:06 | 80 | 62.03 |
| 07/24/2026 18:06 | 20 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.035 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 3 | 62.03 |
| 07/24/2026 18:06 | 500 | 62.03 |
| 07/24/2026 18:06 | 200 | 62.03 |
| 07/24/2026 18:06 | 200 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 51 | 62.03 |
| 07/24/2026 18:06 | 24 | 62.03 |
| 07/24/2026 18:06 | 9 | 62.03 |
| 07/24/2026 18:06 | 92 | 62.03 |
| 07/24/2026 18:06 | 8 | 62.03 |
| 07/24/2026 18:06 | 91 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.03 |
| 07/24/2026 18:06 | 68 | 62.03 |
| 07/24/2026 18:06 | 19 | 62.03 |
| 07/24/2026 18:06 | 52 | 62.03 |
| 07/24/2026 18:06 | 1 | 62.03 |
| 07/24/2026 18:06 | 5 | 62.03 |
| 07/24/2026 18:06 | 3 | 62.03 |
| 07/24/2026 18:06 | 43 | 62.03 |
| 07/24/2026 18:06 | 1 | 62.03 |
| 07/24/2026 18:06 | 56 | 62.03 |
| 07/24/2026 18:06 | 3 | 62.03 |
| 07/24/2026 18:06 | 41 | 62.03 |
| 07/24/2026 18:06 | 100 | 62.025 |
| 07/24/2026 18:05 | 50 | 62.025 |
| 07/24/2026 18:05 | 100 | 62.025 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 75 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 90 | 62.02 |
| 07/24/2026 18:05 | 10 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 75 | 62.02 |
| 07/24/2026 18:05 | 300 | 62.02 |
| 07/24/2026 18:05 | 225 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 299 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 300 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 265 | 62.02 |
| 07/24/2026 18:05 | 35 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 99 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 500 | 62.01 |
| 07/24/2026 18:05 | 61 | 62.01 |
| 07/24/2026 18:05 | 39 | 62.01 |
| 07/24/2026 18:05 | 1 | 62.01 |
| 07/24/2026 18:05 | 60 | 62.01 |
| 07/24/2026 18:05 | 8 | 62.01 |
| 07/24/2026 18:05 | 32 | 62.01 |
| 07/24/2026 18:05 | 5 | 62.01 |
| 07/24/2026 18:05 | 18 | 62.01 |
| 07/24/2026 18:05 | 2 | 62.01 |
| 07/24/2026 18:05 | 12 | 62.01 |
| 07/24/2026 18:05 | 30 | 62.01 |
| 07/24/2026 18:05 | 33 | 62.01 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 93 | 62.01 |
| 07/24/2026 18:05 | 7 | 62.01 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 42 | 62.02 |
| 07/24/2026 18:05 | 18 | 62.02 |
| 07/24/2026 18:05 | 2 | 62.02 |
| 07/24/2026 18:05 | 15 | 62.02 |
| 07/24/2026 18:05 | 23 | 62.02 |
| 07/24/2026 18:05 | 77 | 62.02 |
| 07/24/2026 18:05 | 23 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 50 | 62.02 |
| 07/24/2026 18:05 | 50 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 80 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 19 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.025 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 821 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 189 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 300 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.015 |
| 07/24/2026 18:05 | 75 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 76 | 62.02 |
| 07/24/2026 18:05 | 24 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 36 | 62.02 |
| 07/24/2026 18:05 | 164 | 62.02 |
| 07/24/2026 18:05 | 200 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 91 | 62.02 |
| 07/24/2026 18:05 | 9 | 62.02 |
| 07/24/2026 18:05 | 91 | 62.02 |
| 07/24/2026 18:05 | 9 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 190 | 62.02 |
| 07/24/2026 18:05 | 10 | 62.02 |
| 07/24/2026 18:05 | 70 | 62.02 |
| 07/24/2026 18:05 | 30 | 62.02 |
| 07/24/2026 18:05 | 70 | 62.02 |
| 07/24/2026 18:05 | 30 | 62.02 |
| 07/24/2026 18:05 | 45 | 62.02 |
| 07/24/2026 18:05 | 55 | 62.02 |
| 07/24/2026 18:05 | 99 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 99 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 99 | 62.02 |
| 07/24/2026 18:05 | 1 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.02 |
| 07/24/2026 18:05 | 100 | 62.025 |
| 07/24/2026 18:05 | 50 | 62.025 |
| 07/24/2026 18:04 | 50 | 62.025 |
| 07/24/2026 18:04 | 100 | 62.025 |
| 07/24/2026 18:04 | 50 | 62.025 |
| 07/24/2026 18:04 | 100 | 62.025 |
| 07/24/2026 18:04 | 100 | 62.025 |
| 07/24/2026 18:04 | 50 | 62.025 |
| 07/24/2026 18:04 | 50 | 62.025 |
| 07/24/2026 18:04 | 3 | 62.02 |
| 07/24/2026 18:04 | 47 | 62.02 |
| 07/24/2026 18:04 | 100 | 62.02 |
| 07/24/2026 18:04 | 2 | 62.02 |
| 07/24/2026 18:04 | 500 | 62.02 |
| 07/24/2026 18:04 | 1 | 62.015 |
| 07/24/2026 18:04 | 50 | 62.015 |
| 07/24/2026 18:04 | 1 | 62.02 |
| 07/24/2026 18:04 | 25 | 62.02 |
| 07/24/2026 18:04 | 100 | 62.02 |
| 07/24/2026 18:04 | 100 | 62.02 |
| 07/24/2026 18:04 | 75 | 62.02 |
| 07/24/2026 18:04 | 100 | 62.02 |
| 07/24/2026 18:04 | 75 | 62.02 |
| 07/24/2026 18:04 | 75 | 62.02 |
| 07/24/2026 18:04 | 300 | 62.02 |
| 07/24/2026 18:04 | 200 | 62.02 |
| 07/24/2026 18:04 | 200 | 62.02 |
| 07/24/2026 18:04 | 100 | 62.025 |
| 07/24/2026 18:04 | 200 | 62.025 |
| 07/24/2026 18:04 | 100 | 62.025 |
| 07/24/2026 18:04 | 50 | 62.03 |
| 07/24/2026 18:04 | 50 | 62.03 |
| 07/24/2026 18:04 | 100 | 62.03 |
| 07/24/2026 18:04 | 100 | 62.03 |
| 07/24/2026 18:04 | 100 | 62.03 |
| 07/24/2026 18:04 | 100 | 62.03 |
| 07/24/2026 18:04 | 95 | 62.03 |
| 07/24/2026 18:04 | 5 | 62.03 |
| 07/24/2026 18:03 | 84 | 62.04 |
| 07/24/2026 18:03 | 12 | 62.04 |
| 07/24/2026 18:03 | 4 | 62.04 |
| 07/24/2026 18:03 | 21 | 62.04 |
| 07/24/2026 18:03 | 58 | 62.04 |
| 07/24/2026 18:03 | 21 | 62.04 |
| 07/24/2026 18:03 | 91 | 62.04 |
| 07/24/2026 18:03 | 9 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 91 | 62.04 |
| 07/24/2026 18:03 | 1 | 62.04 |
| 07/24/2026 18:03 | 1 | 62.04 |
| 07/24/2026 18:03 | 7 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 25 | 62.04 |
| 07/24/2026 18:03 | 1 | 62.045 |
| 07/24/2026 18:03 | 100 | 62.045 |
| 07/24/2026 18:03 | 200 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 20 | 62.04 |
| 07/24/2026 18:03 | 42 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 1 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 57 | 62.04 |
| 07/24/2026 18:03 | 43 | 62.04 |
| 07/24/2026 18:03 | 200 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 49 | 62.045 |
| 07/24/2026 18:03 | 1 | 62.045 |
| 07/24/2026 18:03 | 50 | 62.045 |
| 07/24/2026 18:03 | 50 | 62.045 |
| 07/24/2026 18:03 | 18 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 63 | 62.05 |
| 07/24/2026 18:03 | 37 | 62.05 |
| 07/24/2026 18:03 | 62 | 62.05 |
| 07/24/2026 18:03 | 38 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 3 | 62.05 |
| 07/24/2026 18:03 | 47 | 62.05 |
| 07/24/2026 18:03 | 50 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 100 | 62.05 |
| 07/24/2026 18:03 | 20 | 62.05 |
| 07/24/2026 18:03 | 300 | 62.05 |
| 07/24/2026 18:03 | 36 | 62.05 |
| 07/24/2026 18:03 | 200 | 62.05 |
| 07/24/2026 18:03 | 1002 | 62.04 |
| 07/24/2026 18:03 | 136 | 62.04 |
| 07/24/2026 18:03 | 75 | 62.04 |
| 07/24/2026 18:03 | 249 | 62.035 |
| 07/24/2026 18:03 | 249 | 62.035 |
| 07/24/2026 18:03 | 100 | 62.03 |
| 07/24/2026 18:03 | 61 | 62.03 |
| 07/24/2026 18:03 | 61 | 62.03 |
| 07/24/2026 18:03 | 80 | 62.03 |
| 07/24/2026 18:03 | 1 | 62.03 |
| 07/24/2026 18:03 | 300 | 62.03 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 66 | 62.04 |
| 07/24/2026 18:03 | 34 | 62.04 |
| 07/24/2026 18:03 | 66 | 62.04 |
| 07/24/2026 18:03 | 34 | 62.04 |
| 07/24/2026 18:03 | 66 | 62.04 |
| 07/24/2026 18:03 | 1 | 62.04 |
| 07/24/2026 18:03 | 33 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:03 | 100 | 62.04 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 22 | 62.05 |
| 07/24/2026 18:02 | 32 | 62.05 |
| 07/24/2026 18:02 | 1 | 62.05 |
| 07/24/2026 18:02 | 45 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 200 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 61 | 62.05 |
| 07/24/2026 18:02 | 25 | 62.05 |
| 07/24/2026 18:02 | 511 | 62.05 |
| 07/24/2026 18:02 | 64 | 62.05 |
| 07/24/2026 18:02 | 636 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 200 | 62.05 |
| 07/24/2026 18:02 | 75 | 62.05 |
| 07/24/2026 18:02 | 189 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 300 | 62.05 |
| 07/24/2026 18:02 | 11 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 100 | 62.045 |
| 07/24/2026 18:02 | 1 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 22 | 62.05 |
| 07/24/2026 18:02 | 78 | 62.05 |
| 07/24/2026 18:02 | 50 | 62.05 |
| 07/24/2026 18:02 | 50 | 62.05 |
| 07/24/2026 18:02 | 25 | 62.05 |
| 07/24/2026 18:02 | 75 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 100 | 62.05 |
| 07/24/2026 18:02 | 5 | 62.05 |
| 07/24/2026 18:02 | 66 | 62.06 |
| 07/24/2026 18:02 | 34 | 62.06 |
| 07/24/2026 18:02 | 81 | 62.06 |
| 07/24/2026 18:02 | 19 | 62.06 |
| 07/24/2026 18:02 | 100 | 62.06 |
| 07/24/2026 18:02 | 4 | 62.06 |
| 07/24/2026 18:02 | 60 | 62.06 |
| 07/24/2026 18:02 | 24 | 62.06 |
| 07/24/2026 18:02 | 11 | 62.06 |
| 07/24/2026 18:02 | 1 | 62.06 |
| 07/24/2026 18:02 | 100 | 62.06 |
| 07/24/2026 18:02 | 100 | 62.06 |
| 07/24/2026 18:02 | 5 | 62.06 |
| 07/24/2026 18:02 | 27 | 62.07 |
| 07/24/2026 18:02 | 31 | 62.07 |
| 07/24/2026 18:02 | 28 | 62.07 |
| 07/24/2026 18:02 | 41 | 62.07 |
| 07/24/2026 18:02 | 100 | 62.07 |
| 07/24/2026 18:02 | 38 | 62.08 |
| 07/24/2026 18:02 | 62 | 62.08 |
| 07/24/2026 18:02 | 38 | 62.08 |
| 07/24/2026 18:02 | 1 | 62.08 |
| 07/24/2026 18:02 | 61 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 600 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:02 | 100 | 62.08 |
| 07/24/2026 18:01 | 100 | 62.09 |
| 07/24/2026 18:01 | 500 | 62.09 |
| 07/24/2026 18:01 | 100 | 62.09 |
| 07/24/2026 18:01 | 100 | 62.09 |
| 07/24/2026 18:01 | 75 | 62.08 |
| 07/24/2026 18:01 | 64 | 62.08 |
| 07/24/2026 18:01 | 48 | 62.079 |
| 07/24/2026 18:01 | 51 | 62.08 |
| 07/24/2026 18:01 | 74 | 62.08 |
| 07/24/2026 18:01 | 122 | 62.08 |
| 07/24/2026 18:01 | 75 | 62.08 |
| 07/24/2026 18:01 | 3 | 62.08 |
| 07/24/2026 18:01 | 97 | 62.08 |
| 07/24/2026 18:01 | 1 | 62.08 |
| 07/24/2026 18:01 | 102 | 62.08 |
| 07/24/2026 18:01 | 110 | 62.08 |
| 07/24/2026 18:01 | 200 | 62.08 |
| 07/24/2026 18:01 | 50 | 62.08 |
| 07/24/2026 18:01 | 50 | 62.08 |
| 07/24/2026 18:01 | 400 | 62.08 |
| 07/24/2026 18:01 | 17 | 62.08 |
| 07/24/2026 18:01 | 5 | 62.08 |
| 07/24/2026 18:01 | 60 | 62.08 |
| 07/24/2026 18:01 | 5 | 62.08 |
| 07/24/2026 18:01 | 17 | 62.07 |
| 07/24/2026 18:01 | 100 | 62.07 |
| 07/24/2026 18:01 | 100 | 62.07 |
| 07/24/2026 18:01 | 200 | 62.065 |
| 07/24/2026 18:01 | 199 | 62.07 |
| 07/24/2026 18:01 | 1 | 62.07 |
| 07/24/2026 18:01 | 300 | 62.07 |
| 07/24/2026 18:01 | 50 | 62.07 |
| 07/24/2026 18:01 | 50 | 62.07 |
| 07/24/2026 18:01 | 100 | 62.07 |
| 07/24/2026 18:01 | 310 | 62.07 |
| 07/24/2026 18:01 | 62 | 62.07 |
| 07/24/2026 18:01 | 100 | 62.06 |
| 07/24/2026 18:01 | 14 | 62.06 |
| 07/24/2026 18:01 | 100 | 62.06 |
| 07/24/2026 18:01 | 1000 | 62.06 |
| 07/24/2026 18:01 | 100 | 62.06 |
| 07/24/2026 18:01 | 500 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.05 |
| 07/24/2026 18:00 | 300 | 62.05 |
| 07/24/2026 18:00 | 87 | 62.05 |
| 07/24/2026 18:00 | 1 | 62.04 |
| 07/24/2026 18:00 | 200 | 62.05 |
| 07/24/2026 18:00 | 100 | 62.05 |
| 07/24/2026 18:00 | 8 | 62.05 |
| 07/24/2026 18:00 | 100 | 62.05 |
| 07/24/2026 18:00 | 20 | 62.05 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 50 | 62.06 |
| 07/24/2026 18:00 | 50 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 82 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 20 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.06 |
| 07/24/2026 18:00 | 15 | 62.06 |
| 07/24/2026 18:00 | 100 | 62.065 |
| 07/24/2026 18:00 | 88 | 62.07 |
| 07/24/2026 18:00 | 12 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 88 | 62.07 |
| 07/24/2026 18:00 | 12 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 100 | 62.07 |
| 07/24/2026 18:00 | 6 | 62.07 |
| 07/24/2026 18:00 | 5 | 62.07 |
| 07/24/2026 18:00 | 39 | 62.07 |
| 07/24/2026 18:00 | 400 | 62.075 |
| 07/24/2026 18:00 | 100 | 62.075 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 42 | 62.08 |
| 07/24/2026 18:00 | 58 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 71 | 62.08 |
| 07/24/2026 18:00 | 29 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 200 | 62.08 |
| 07/24/2026 18:00 | 75 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 74 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 5 | 62.08 |
| 07/24/2026 18:00 | 300 | 62.08 |
| 07/24/2026 18:00 | 75 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 100 | 62.08 |
| 07/24/2026 18:00 | 53 | 62.09 |
| 07/24/2026 18:00 | 100 | 62.09 |
| 07/24/2026 18:00 | 1 | 62.09 |
| 07/24/2026 18:00 | 149 | 62.09 |
| 07/24/2026 18:00 | 47 | 62.09 |
| 07/24/2026 18:00 | 51 | 62.09 |
| 07/24/2026 18:00 | 100 | 62.09 |
| 07/24/2026 18:00 | 50 | 62.09 |
| 07/24/2026 18:00 | 25 | 62.09 |
| 07/24/2026 18:00 | 75 | 62.09 |
| 07/24/2026 18:00 | 77 | 62.09 |
| 07/24/2026 18:00 | 23 | 62.09 |
| 07/24/2026 18:00 | 22 | 62.09 |
| 07/24/2026 18:00 | 1 | 62.09 |
| 07/24/2026 18:00 | 100 | 62.09 |
| 07/24/2026 18:00 | 300 | 62.09 |
| 07/24/2026 18:00 | 100 | 62.09 |
| 07/24/2026 18:00 | 100 | 62.09 |
| 07/24/2026 18:00 | 50 | 62.095 |
| 07/24/2026 18:00 | 100 | 62.10 |
| 07/24/2026 18:00 | 100 | 62.10 |
| 07/24/2026 18:00 | 200 | 62.10 |
| 07/24/2026 18:00 | 100 | 62.10 |
| 07/24/2026 18:00 | 100 | 62.105 |
| 07/24/2026 18:00 | 4 | 62.11 |
| 07/24/2026 18:00 | 200 | 62.105 |
| 07/24/2026 18:00 | 100 | 62.105 |
| 07/24/2026 17:59 | 100 | 62.105 |
| 07/24/2026 17:59 | 100 | 62.10 |
| 07/24/2026 17:59 | 185 | 62.105 |
| 07/24/2026 17:59 | 1 | 62.10 |
| 07/24/2026 17:59 | 100 | 62.10 |
| 07/24/2026 17:59 | 10 | 62.10 |
| 07/24/2026 17:59 | 400 | 62.10 |
| 07/24/2026 17:59 | 20 | 62.10 |
| 07/24/2026 17:59 | 20 | 62.10 |
| 07/24/2026 17:59 | 20 | 62.10 |
| 07/24/2026 17:59 | 349 | 62.10 |
| 07/24/2026 17:59 | 389 | 62.10 |
| 07/24/2026 17:59 | 62 | 62.10 |
| 07/24/2026 17:59 | 100 | 62.095 |
| 07/24/2026 17:59 | 7 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 25 | 62.09 |
| 07/24/2026 17:59 | 75 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 6 | 62.09 |
| 07/24/2026 17:59 | 11 | 62.09 |
| 07/24/2026 17:59 | 199 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 48 | 62.09 |
| 07/24/2026 17:59 | 300 | 62.09 |
| 07/24/2026 17:59 | 5 | 62.09 |
| 07/24/2026 17:59 | 200 | 62.09 |
| 07/24/2026 17:59 | 80 | 62.09 |
| 07/24/2026 17:59 | 6 | 62.09 |
| 07/24/2026 17:59 | 18 | 62.09 |
| 07/24/2026 17:59 | 11 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 300 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 21 | 62.085 |
| 07/24/2026 17:59 | 64 | 62.09 |
| 07/24/2026 17:59 | 38 | 62.09 |
| 07/24/2026 17:59 | 37 | 62.09 |
| 07/24/2026 17:59 | 63 | 62.09 |
| 07/24/2026 17:59 | 12 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 87 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 88 | 62.09 |
| 07/24/2026 17:59 | 10 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 1 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:59 | 100 | 62.09 |
| 07/24/2026 17:58 | 59 | 62.09 |
| 07/24/2026 17:58 | 7 | 62.09 |
| 07/24/2026 17:58 | 1 | 62.09 |
| 07/24/2026 17:58 | 5 | 62.09 |
| 07/24/2026 17:58 | 54 | 62.09 |
| 07/24/2026 17:58 | 6 | 62.09 |
| 07/24/2026 17:58 | 21 | 62.09 |
| 07/24/2026 17:58 | 8 | 62.085 |
| 07/24/2026 17:58 | 20 | 62.09 |
| 07/24/2026 17:58 | 4 | 62.09 |
| 07/24/2026 17:58 | 17 | 62.09 |
| 07/24/2026 17:58 | 1 | 62.09 |
| 07/24/2026 17:58 | 20 | 62.09 |
| 07/24/2026 17:58 | 7 | 62.09 |
| 07/24/2026 17:58 | 199 | 62.09 |
| 07/24/2026 17:58 | 1 | 62.09 |
| 07/24/2026 17:58 | 64 | 62.09 |
| 07/24/2026 17:58 | 50 | 62.08 |
| 07/24/2026 17:58 | 100 | 62.08 |
| 07/24/2026 17:58 | 28 | 62.08 |
| 07/24/2026 17:58 | 100 | 62.08 |
| 07/24/2026 17:58 | 95 | 62.08 |
| 07/24/2026 17:58 | 15 | 62.08 |
| 07/24/2026 17:58 | 1 | 62.08 |
| 07/24/2026 17:58 | 14 | 62.08 |
| 07/24/2026 17:58 | 1 | 62.08 |
| 07/24/2026 17:58 | 26 | 62.08 |
| 07/24/2026 17:58 | 42 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 200 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 87 | 62.08 |
| 07/24/2026 17:57 | 1 | 62.08 |
| 07/24/2026 17:57 | 12 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 200 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.08 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 43 | 62.09 |
| 07/24/2026 17:57 | 57 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 18 | 62.09 |
| 07/24/2026 17:57 | 82 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 93 | 62.09 |
| 07/24/2026 17:57 | 7 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 200 | 62.09 |
| 07/24/2026 17:57 | 200 | 62.09 |
| 07/24/2026 17:57 | 68 | 62.09 |
| 07/24/2026 17:57 | 232 | 62.09 |
| 07/24/2026 17:57 | 75 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 200 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.09 |
| 07/24/2026 17:57 | 1 | 62.09 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 20 | 62.10 |
| 07/24/2026 17:57 | 80 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 20 | 62.10 |
| 07/24/2026 17:57 | 80 | 62.10 |
| 07/24/2026 17:57 | 20 | 62.10 |
| 07/24/2026 17:57 | 80 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 1 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 19 | 62.10 |
| 07/24/2026 17:57 | 81 | 62.10 |
| 07/24/2026 17:57 | 25 | 62.10 |
| 07/24/2026 17:57 | 75 | 62.10 |
| 07/24/2026 17:57 | 99 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 1 | 62.10 |
| 07/24/2026 17:57 | 99 | 62.10 |
| 07/24/2026 17:57 | 1 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 100 | 62.10 |
| 07/24/2026 17:57 | 83 | 62.10 |
| 07/24/2026 17:57 | 17 | 62.10 |
| 07/24/2026 17:57 | 29 | 62.10 |
| 07/24/2026 17:57 | 71 | 62.10 |
| 07/24/2026 17:57 | 62 | 62.105 |
| 07/24/2026 17:57 | 50 | 62.105 |
| 07/24/2026 17:56 | 3 | 62.105 |
| 07/24/2026 17:56 | 3 | 62.105 |
| 07/24/2026 17:56 | 1 | 62.10 |
| 07/24/2026 17:56 | 68 | 62.10 |
| 07/24/2026 17:56 | 100 | 62.10 |
| 07/24/2026 17:56 | 100 | 62.105 |
| 07/24/2026 17:56 | 6 | 62.11 |
| 07/24/2026 17:56 | 6 | 62.11 |
| 07/24/2026 17:56 | 20 | 62.11 |
| 07/24/2026 17:56 | 300 | 62.10 |
| 07/24/2026 17:56 | 100 | 62.10 |
| 07/24/2026 17:56 | 200 | 62.10 |
| 07/24/2026 17:56 | 20 | 62.10 |
| 07/24/2026 17:56 | 300 | 62.10 |
| 07/24/2026 17:56 | 100 | 62.095 |
| 07/24/2026 17:56 | 68 | 62.09 |
| 07/24/2026 17:56 | 100 | 62.09 |
| 07/24/2026 17:56 | 4 | 62.09 |
| 07/24/2026 17:56 | 5 | 62.09 |
| 07/24/2026 17:56 | 23 | 62.09 |
| 07/24/2026 17:56 | 20 | 62.09 |
| 07/24/2026 17:56 | 100 | 62.09 |
| 07/24/2026 17:56 | 100 | 62.09 |
| 07/24/2026 17:56 | 200 | 62.09 |
| 07/24/2026 17:56 | 200 | 62.09 |
| 07/24/2026 17:56 | 100 | 62.09 |
| 07/24/2026 17:56 | 600 | 62.09 |
| 07/24/2026 17:56 | 50 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 1 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 50 | 62.08 |
| 07/24/2026 17:56 | 50 | 62.08 |
| 07/24/2026 17:56 | 6 | 62.08 |
| 07/24/2026 17:56 | 43 | 62.08 |
| 07/24/2026 17:56 | 50 | 62.08 |
| 07/24/2026 17:56 | 1 | 62.08 |
| 07/24/2026 17:56 | 95 | 62.08 |
| 07/24/2026 17:56 | 100 | 62.08 |
| 07/24/2026 17:56 | 5 | 62.08 |
| 07/24/2026 17:55 | 24 | 62.08 |
| 07/24/2026 17:55 | 9 | 62.08 |
| 07/24/2026 17:55 | 74 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 52 | 62.08 |
| 07/24/2026 17:55 | 48 | 62.08 |
| 07/24/2026 17:55 | 63 | 62.08 |
| 07/24/2026 17:55 | 1 | 62.08 |
| 07/24/2026 17:55 | 36 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 64 | 62.08 |
| 07/24/2026 17:55 | 36 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 3 | 62.085 |
| 07/24/2026 17:55 | 46 | 62.09 |
| 07/24/2026 17:55 | 54 | 62.09 |
| 07/24/2026 17:55 | 46 | 62.09 |
| 07/24/2026 17:55 | 1 | 62.09 |
| 07/24/2026 17:55 | 53 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 47 | 62.09 |
| 07/24/2026 17:55 | 1 | 62.09 |
| 07/24/2026 17:55 | 52 | 62.09 |
| 07/24/2026 17:55 | 74 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 26 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 1 | 62.09 |
| 07/24/2026 17:55 | 31 | 62.09 |
| 07/24/2026 17:55 | 118 | 62.09 |
| 07/24/2026 17:55 | 200 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 300 | 62.09 |
| 07/24/2026 17:55 | 300 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 90 | 62.08 |
| 07/24/2026 17:55 | 50 | 62.08 |
| 07/24/2026 17:55 | 200 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 50 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.08 |
| 07/24/2026 17:55 | 100 | 62.085 |
| 07/24/2026 17:55 | 68 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 68 | 62.09 |
| 07/24/2026 17:55 | 32 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 150 | 62.09 |
| 07/24/2026 17:55 | 49 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 101 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.09 |
| 07/24/2026 17:55 | 300 | 62.09 |
| 07/24/2026 17:55 | 9 | 62.09 |
| 07/24/2026 17:55 | 12 | 62.09 |
| 07/24/2026 17:55 | 50 | 62.09 |
| 07/24/2026 17:55 | 200 | 62.09 |
| 07/24/2026 17:55 | 100 | 62.095 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 1 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 87 | 62.10 |
| 07/24/2026 17:55 | 13 | 62.10 |
| 07/24/2026 17:55 | 49 | 62.10 |
| 07/24/2026 17:55 | 51 | 62.10 |
| 07/24/2026 17:55 | 49 | 62.10 |
| 07/24/2026 17:55 | 51 | 62.10 |
| 07/24/2026 17:55 | 7 | 62.10 |
| 07/24/2026 17:55 | 93 | 62.10 |
| 07/24/2026 17:55 | 7 | 62.10 |
| 07/24/2026 17:55 | 50 | 62.10 |
| 07/24/2026 17:55 | 43 | 62.10 |
| 07/24/2026 17:55 | 7 | 62.10 |
| 07/24/2026 17:55 | 93 | 62.10 |
| 07/24/2026 17:55 | 6 | 62.10 |
| 07/24/2026 17:55 | 94 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 5 | 62.10 |
| 07/24/2026 17:55 | 95 | 62.10 |
| 07/24/2026 17:55 | 3 | 62.10 |
| 07/24/2026 17:55 | 97 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 1 | 62.10 |
| 07/24/2026 17:55 | 99 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 1 | 62.10 |
| 07/24/2026 17:55 | 99 | 62.10 |
| 07/24/2026 17:55 | 99 | 62.10 |
| 07/24/2026 17:55 | 1 | 62.10 |
| 07/24/2026 17:55 | 99 | 62.10 |
| 07/24/2026 17:55 | 1 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:55 | 100 | 62.10 |
| 07/24/2026 17:54 | 2 | 62.105 |
| 07/24/2026 17:54 | 19 | 62.10 |
| 07/24/2026 17:54 | 32 | 62.10 |
| 07/24/2026 17:54 | 35 | 62.10 |
| 07/24/2026 17:54 | 34 | 62.10 |
| 07/24/2026 17:54 | 400 | 62.10 |
| 07/24/2026 17:54 | 29 | 62.10 |
| 07/24/2026 17:54 | 100 | 62.10 |
| 07/24/2026 17:54 | 100 | 62.10 |
| 07/24/2026 17:54 | 200 | 62.10 |
| 07/24/2026 17:54 | 2 | 62.10 |
| 07/24/2026 17:54 | 100 | 62.10 |
| 07/24/2026 17:53 | 23 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.095 |
| 07/24/2026 17:53 | 200 | 62.09 |
| 07/24/2026 17:53 | 50 | 62.09 |
| 07/24/2026 17:53 | 150 | 62.09 |
| 07/24/2026 17:53 | 50 | 62.09 |
| 07/24/2026 17:53 | 150 | 62.09 |
| 07/24/2026 17:53 | 99 | 62.09 |
| 07/24/2026 17:53 | 100 | 62.09 |
| 07/24/2026 17:53 | 1 | 62.09 |
| 07/24/2026 17:53 | 199 | 62.09 |
| 07/24/2026 17:53 | 200 | 62.09 |
| 07/24/2026 17:53 | 50 | 62.09 |
| 07/24/2026 17:53 | 85 | 62.09 |
| 07/24/2026 17:53 | 1 | 62.10 |
| 07/24/2026 17:53 | 99 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 1 | 62.10 |
| 07/24/2026 17:53 | 99 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 51 | 62.10 |
| 07/24/2026 17:53 | 49 | 62.10 |
| 07/24/2026 17:53 | 29 | 62.10 |
| 07/24/2026 17:53 | 3 | 62.10 |
| 07/24/2026 17:53 | 68 | 62.10 |
| 07/24/2026 17:53 | 1 | 62.10 |
| 07/24/2026 17:53 | 99 | 62.10 |
| 07/24/2026 17:53 | 1 | 62.10 |
| 07/24/2026 17:53 | 32 | 62.10 |
| 07/24/2026 17:53 | 68 | 62.10 |
| 07/24/2026 17:53 | 32 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 18 | 62.10 |
| 07/24/2026 17:53 | 32 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 18 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 7 | 62.105 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 200 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 300 | 62.10 |
| 07/24/2026 17:53 | 50 | 62.10 |
| 07/24/2026 17:53 | 3 | 62.10 |
| 07/24/2026 17:53 | 3 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.10 |
| 07/24/2026 17:53 | 100 | 62.11 |
| 07/24/2026 17:53 | 281 | 62.11 |
| 07/24/2026 17:53 | 50 | 62.11 |
| 07/24/2026 17:53 | 50 | 62.11 |
| 07/24/2026 17:53 | 100 | 62.11 |
| 07/24/2026 17:53 | 15 | 62.11 |
| 07/24/2026 17:53 | 50 | 62.11 |
| 07/24/2026 17:53 | 2 | 62.11 |
| 07/24/2026 17:53 | 300 | 62.11 |
| 07/24/2026 17:53 | 1 | 62.11 |
| 07/24/2026 17:52 | 50 | 62.10 |
| 07/24/2026 17:52 | 100 | 62.10 |
| 07/24/2026 17:52 | 2 | 62.10 |
| 07/24/2026 17:52 | 23 | 62.10 |
| 07/24/2026 17:52 | 100 | 62.10 |
| 07/24/2026 17:52 | 1 | 62.10 |
| 07/24/2026 17:52 | 50 | 62.10 |
| 07/24/2026 17:52 | 1 | 62.10 |
| 07/24/2026 17:52 | 58 | 62.10 |
| 07/24/2026 17:52 | 3 | 62.10 |
| 07/24/2026 17:52 | 2 | 62.11 |
| 07/24/2026 17:52 | 1 | 62.11 |
| 07/24/2026 17:52 | 2 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 600 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 2 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.11 |
| 07/24/2026 17:52 | 99 | 62.11 |
| 07/24/2026 17:52 | 1 | 62.11 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 1 | 62.12 |
| 07/24/2026 17:52 | 1 | 62.12 |
| 07/24/2026 17:52 | 4 | 62.12 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 4 | 62.125 |
| 07/24/2026 17:52 | 13 | 62.125 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 8 | 62.12 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 100 | 62.12 |
| 07/24/2026 17:52 | 155 | 62.12 |
| 07/24/2026 17:52 | 300 | 62.12 |
| 07/24/2026 17:52 | 50 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 6 | 62.12 |
| 07/24/2026 17:51 | 1 | 62.12 |
| 07/24/2026 17:51 | 21 | 62.12 |
| 07/24/2026 17:51 | 72 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 28 | 62.12 |
| 07/24/2026 17:51 | 72 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 37 | 62.12 |
| 07/24/2026 17:51 | 63 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 33 | 62.12 |
| 07/24/2026 17:51 | 67 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 1 | 62.12 |
| 07/24/2026 17:51 | 1 | 62.12 |
| 07/24/2026 17:51 | 2 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 1 | 62.12 |
| 07/24/2026 17:51 | 100 | 62.12 |
| 07/24/2026 17:51 | 5 | 62.12 |
| 07/24/2026 17:51 | 1 | 62.13 |
| 07/24/2026 17:51 | 105 | 62.13 |
| 07/24/2026 17:51 | 8 | 62.125 |
| 07/24/2026 17:51 | 8 | 62.125 |
| 07/24/2026 17:51 | 2 | 62.13 |
| 07/24/2026 17:51 | 98 | 62.13 |
| 07/24/2026 17:51 | 100 | 62.13 |
| 07/24/2026 17:51 | 99 | 62.13 |
| 07/24/2026 17:51 | 1 | 62.13 |
| 07/24/2026 17:51 | 3 | 62.13 |
| 07/24/2026 17:51 | 100 | 62.13 |
| 07/24/2026 17:51 | 100 | 62.13 |
| 07/24/2026 17:51 | 100 | 62.13 |
| 07/24/2026 17:51 | 5 | 62.13 |
| 07/24/2026 17:51 | 100 | 62.14 |
| 07/24/2026 17:51 | 100 | 62.14 |
| 07/24/2026 17:51 | 100 | 62.14 |
| 07/24/2026 17:51 | 100 | 62.14 |
| 07/24/2026 17:51 | 100 | 62.14 |
| 07/24/2026 17:51 | 200 | 62.14 |
| 07/24/2026 17:51 | 400 | 62.14 |
| 07/24/2026 17:51 | 1 | 62.14 |
| 07/24/2026 17:51 | 1 | 62.14 |
| 07/24/2026 17:51 | 5 | 62.14 |
| 07/24/2026 17:51 | 2 | 62.14 |
| 07/24/2026 17:51 | 5 | 62.14 |
| 07/24/2026 17:51 | 995 | 62.14 |
| 07/24/2026 17:51 | 5 | 62.14 |
| 07/24/2026 17:51 | 77 | 62.15 |
| 07/24/2026 17:51 | 1 | 62.15 |
| 07/24/2026 17:51 | 201 | 62.15 |
| 07/24/2026 17:51 | 510 | 62.15 |
| 07/24/2026 17:51 | 144 | 62.15 |
| 07/24/2026 17:51 | 356 | 62.15 |
| 07/24/2026 17:51 | 154 | 62.15 |
| 07/24/2026 17:51 | 500 | 62.15 |
| 07/24/2026 17:51 | 457 | 62.15 |
| 07/24/2026 17:51 | 1 | 62.15 |
| 07/24/2026 17:51 | 500 | 62.15 |
| 07/24/2026 17:51 | 50 | 62.15 |
| 07/24/2026 17:51 | 50 | 62.15 |
| 07/24/2026 17:51 | 2 | 62.15 |
| 07/24/2026 17:51 | 1 | 62.15 |
| 07/24/2026 17:51 | 50 | 62.15 |
| 07/24/2026 17:51 | 100 | 62.155 |
| 07/24/2026 17:50 | 83 | 62.15 |
| 07/24/2026 17:50 | 7 | 62.15 |
| 07/24/2026 17:50 | 400 | 62.15 |
| 07/24/2026 17:50 | 118 | 62.15 |
| 07/24/2026 17:50 | 3 | 62.15 |
| 07/24/2026 17:50 | 286 | 62.15 |
| 07/24/2026 17:50 | 1 | 62.15 |
| 07/24/2026 17:50 | 113 | 62.15 |
| 07/24/2026 17:50 | 3 | 62.15 |
| 07/24/2026 17:50 | 2 | 62.15 |
| 07/24/2026 17:50 | 100 | 62.155 |
| 07/24/2026 17:50 | 50 | 62.16 |
| 07/24/2026 17:50 | 24 | 62.16 |
| 07/24/2026 17:50 | 100 | 62.16 |
| 07/24/2026 17:50 | 100 | 62.16 |
| 07/24/2026 17:50 | 400 | 62.16 |
| 07/24/2026 17:50 | 82 | 62.16 |
| 07/24/2026 17:50 | 1 | 62.16 |
| 07/24/2026 17:50 | 4 | 62.16 |
| 07/24/2026 17:50 | 13 | 62.16 |
| 07/24/2026 17:50 | 1 | 62.16 |
| 07/24/2026 17:50 | 1 | 62.16 |
| 07/24/2026 17:50 | 85 | 62.16 |
| 07/24/2026 17:50 | 100 | 62.16 |
| 07/24/2026 17:50 | 15 | 62.16 |
| 07/24/2026 17:49 | 11 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 18 | 62.16 |
| 07/24/2026 17:49 | 82 | 62.16 |
| 07/24/2026 17:49 | 18 | 62.16 |
| 07/24/2026 17:49 | 1 | 62.16 |
| 07/24/2026 17:49 | 81 | 62.16 |
| 07/24/2026 17:49 | 99 | 62.16 |
| 07/24/2026 17:49 | 1 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 425 | 62.16 |
| 07/24/2026 17:49 | 1 | 62.16 |
| 07/24/2026 17:49 | 5 | 62.16 |
| 07/24/2026 17:49 | 12 | 62.16 |
| 07/24/2026 17:49 | 50 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 6 | 62.16 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 50 | 62.165 |
| 07/24/2026 17:49 | 100 | 62.165 |
| 07/24/2026 17:49 | 15 | 62.16 |
| 07/24/2026 17:49 | 23 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 25 | 62.16 |
| 07/24/2026 17:49 | 1 | 62.16 |
| 07/24/2026 17:49 | 76 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 24 | 62.16 |
| 07/24/2026 17:49 | 100 | 62.16 |
| 07/24/2026 17:49 | 200 | 62.16 |
| 07/24/2026 17:49 | 200 | 62.155 |
| 07/24/2026 17:49 | 100 | 62.155 |
| 07/24/2026 17:49 | 200 | 62.155 |
| 07/24/2026 17:49 | 60 | 62.15 |
| 07/24/2026 17:49 | 5 | 62.15 |
| 07/24/2026 17:49 | 100 | 62.14 |
| 07/24/2026 17:49 | 100 | 62.14 |
| 07/24/2026 17:49 | 28 | 62.14 |
| 07/24/2026 17:49 | 42 | 62.14 |
| 07/24/2026 17:49 | 200 | 62.14 |
| 07/24/2026 17:49 | 400 | 62.14 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 15 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 5 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 3 | 62.13 |
| 07/24/2026 17:48 | 97 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 2 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 69 | 62.13 |
| 07/24/2026 17:48 | 31 | 62.13 |
| 07/24/2026 17:48 | 11 | 62.13 |
| 07/24/2026 17:48 | 9 | 62.13 |
| 07/24/2026 17:48 | 9 | 62.13 |
| 07/24/2026 17:48 | 69 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 50 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 98 | 62.13 |
| 07/24/2026 17:48 | 50 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 99 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 46 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 3 | 62.13 |
| 07/24/2026 17:48 | 50 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.14 |
| 07/24/2026 17:48 | 100 | 62.14 |
| 07/24/2026 17:48 | 2 | 62.14 |
| 07/24/2026 17:48 | 19 | 62.14 |
| 07/24/2026 17:48 | 100 | 62.14 |
| 07/24/2026 17:48 | 100 | 62.14 |
| 07/24/2026 17:48 | 81 | 62.14 |
| 07/24/2026 17:48 | 19 | 62.14 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 199 | 62.13 |
| 07/24/2026 17:48 | 1 | 62.13 |
| 07/24/2026 17:48 | 31 | 62.13 |
| 07/24/2026 17:48 | 14 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 400 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 41 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 13 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 2 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 12 | 62.12 |
| 07/24/2026 17:48 | 38 | 62.12 |
| 07/24/2026 17:48 | 50 | 62.125 |
| 07/24/2026 17:48 | 14 | 62.12 |
| 07/24/2026 17:48 | 18 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 16 | 62.12 |
| 07/24/2026 17:48 | 100 | 62.12 |
| 07/24/2026 17:48 | 20 | 62.12 |
| 07/24/2026 17:48 | 35 | 62.12 |
| 07/24/2026 17:47 | 36 | 62.12 |
| 07/24/2026 17:47 | 1 | 62.12 |
| 07/24/2026 17:47 | 63 | 62.12 |
| 07/24/2026 17:47 | 6 | 62.12 |
| 07/24/2026 17:47 | 1 | 62.12 |
| 07/24/2026 17:47 | 93 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 59 | 62.12 |
| 07/24/2026 17:47 | 41 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 2 | 62.12 |
| 07/24/2026 17:47 | 57 | 62.12 |
| 07/24/2026 17:47 | 43 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.125 |
| 07/24/2026 17:47 | 100 | 62.125 |
| 07/24/2026 17:47 | 43 | 62.12 |
| 07/24/2026 17:47 | 300 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 50 | 62.12 |
| 07/24/2026 17:47 | 1 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 200 | 62.12 |
| 07/24/2026 17:47 | 50 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 50 | 62.12 |
| 07/24/2026 17:47 | 300 | 62.12 |
| 07/24/2026 17:47 | 400 | 62.12 |
| 07/24/2026 17:47 | 9 | 62.12 |
| 07/24/2026 17:47 | 50 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 249 | 62.125 |
| 07/24/2026 17:47 | 100 | 62.125 |
| 07/24/2026 17:47 | 50 | 62.125 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 59 | 62.13 |
| 07/24/2026 17:47 | 41 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 59 | 62.13 |
| 07/24/2026 17:47 | 4 | 62.13 |
| 07/24/2026 17:47 | 37 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 99 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 62 | 62.13 |
| 07/24/2026 17:47 | 38 | 62.13 |
| 07/24/2026 17:47 | 92 | 62.13 |
| 07/24/2026 17:47 | 8 | 62.13 |
| 07/24/2026 17:47 | 49 | 62.13 |
| 07/24/2026 17:47 | 51 | 62.13 |
| 07/24/2026 17:47 | 75 | 62.13 |
| 07/24/2026 17:47 | 22 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 2 | 62.13 |
| 07/24/2026 17:47 | 98 | 62.13 |
| 07/24/2026 17:47 | 2 | 62.13 |
| 07/24/2026 17:47 | 35 | 62.13 |
| 07/24/2026 17:47 | 65 | 62.13 |
| 07/24/2026 17:47 | 92 | 62.13 |
| 07/24/2026 17:47 | 8 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 50 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 1 | 62.13 |
| 07/24/2026 17:47 | 4 | 62.13 |
| 07/24/2026 17:47 | 50 | 62.135 |
| 07/24/2026 17:47 | 36 | 62.135 |
| 07/24/2026 17:47 | 21 | 62.13 |
| 07/24/2026 17:47 | 31 | 62.13 |
| 07/24/2026 17:47 | 200 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 500 | 62.13 |
| 07/24/2026 17:47 | 33 | 62.13 |
| 07/24/2026 17:47 | 100 | 62.13 |
| 07/24/2026 17:47 | 2 | 62.13 |
| 07/24/2026 17:47 | 140 | 62.13 |
| 07/24/2026 17:47 | 32 | 62.13 |
| 07/24/2026 17:46 | 50 | 62.125 |
| 07/24/2026 17:46 | 2 | 62.13 |
| 07/24/2026 17:46 | 50 | 62.13 |
| 07/24/2026 17:46 | 21 | 62.135 |
| 07/24/2026 17:46 | 79 | 62.135 |
| 07/24/2026 17:46 | 21 | 62.135 |
| 07/24/2026 17:46 | 200 | 62.13 |
| 07/24/2026 17:46 | 81 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 200 | 62.13 |
| 07/24/2026 17:46 | 1 | 62.125 |
| 07/24/2026 17:46 | 23 | 62.13 |
| 07/24/2026 17:46 | 1 | 62.13 |
| 07/24/2026 17:46 | 76 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 79 | 62.13 |
| 07/24/2026 17:46 | 21 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 34 | 62.13 |
| 07/24/2026 17:46 | 66 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 89 | 62.13 |
| 07/24/2026 17:46 | 11 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 1 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 4 | 62.13 |
| 07/24/2026 17:46 | 50 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 50 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 100 | 62.13 |
| 07/24/2026 17:46 | 2 | 62.13 |
| 07/24/2026 17:46 | 88 | 62.12 |
| 07/24/2026 17:46 | 1 | 62.12 |
| 07/24/2026 17:46 | 100 | 62.12 |
| 07/24/2026 17:46 | 13 | 62.12 |
| 07/24/2026 17:46 | 87 | 62.12 |
| 07/24/2026 17:46 | 13 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 14 | 62.12 |
| 07/24/2026 17:45 | 86 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 50 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 2 | 62.12 |
| 07/24/2026 17:45 | 200 | 62.12 |
| 07/24/2026 17:45 | 93 | 62.12 |
| 07/24/2026 17:45 | 7 | 62.12 |
| 07/24/2026 17:45 | 93 | 62.12 |
| 07/24/2026 17:45 | 7 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 96 | 62.12 |
| 07/24/2026 17:45 | 1 | 62.12 |
| 07/24/2026 17:45 | 3 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 3 | 62.12 |
| 07/24/2026 17:45 | 1 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 27 | 62.125 |
| 07/24/2026 17:45 | 263 | 62.12 |
| 07/24/2026 17:45 | 1 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 300 | 62.12 |
| 07/24/2026 17:45 | 77 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 172 | 62.12 |
| 07/24/2026 17:45 | 28 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.115 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 44 | 62.12 |
| 07/24/2026 17:45 | 56 | 62.12 |
| 07/24/2026 17:45 | 1 | 62.12 |
| 07/24/2026 17:45 | 24 | 62.12 |
| 07/24/2026 17:45 | 76 | 62.12 |
| 07/24/2026 17:45 | 24 | 62.12 |
| 07/24/2026 17:45 | 36 | 62.12 |
| 07/24/2026 17:45 | 40 | 62.12 |
| 07/24/2026 17:45 | 10 | 62.12 |
| 07/24/2026 17:45 | 90 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 10 | 62.12 |
| 07/24/2026 17:45 | 1 | 62.12 |
| 07/24/2026 17:45 | 89 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 50 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.12 |
| 07/24/2026 17:45 | 100 | 62.125 |
| 07/24/2026 17:44 | 5 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 15 | 62.13 |
| 07/24/2026 17:44 | 100 | 62.125 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 97 | 62.12 |
| 07/24/2026 17:44 | 3 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 200 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 200 | 62.12 |
| 07/24/2026 17:44 | 100 | 62.12 |
| 07/24/2026 17:44 | 5 | 62.12 |
| 07/24/2026 17:44 | 200 | 62.125 |
| 07/24/2026 17:44 | 100 | 62.13 |
| 07/24/2026 17:44 | 1 | 62.13 |
| 07/24/2026 17:44 | 57 | 62.13 |
| 07/24/2026 17:44 | 13 | 62.13 |
| 07/24/2026 17:44 | 87 | 62.13 |
| 07/24/2026 17:44 | 15 | 62.13 |
| 07/24/2026 17:44 | 28 | 62.13 |
| 07/24/2026 17:44 | 72 | 62.13 |
| 07/24/2026 17:44 | 28 | 62.13 |
| 07/24/2026 17:44 | 99 | 62.13 |
| 07/24/2026 17:44 | 1 | 62.13 |
| 07/24/2026 17:44 | 99 | 62.13 |
| 07/24/2026 17:44 | 1 | 62.13 |
| 07/24/2026 17:44 | 99 | 62.13 |
| 07/24/2026 17:44 | 1 | 62.13 |
| 07/24/2026 17:44 | 99 | 62.13 |
| 07/24/2026 17:44 | 1 | 62.13 |
| 07/24/2026 17:44 | 100 | 62.13 |
| 07/24/2026 17:44 | 35 | 62.14 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 23 | 62.13 |
| 07/24/2026 17:43 | 1 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 10 | 62.13 |
| 07/24/2026 17:43 | 90 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 1 | 62.13 |
| 07/24/2026 17:43 | 47 | 62.13 |
| 07/24/2026 17:43 | 64 | 62.13 |
| 07/24/2026 17:43 | 89 | 62.13 |
| 07/24/2026 17:43 | 7 | 62.13 |
| 07/24/2026 17:43 | 3 | 62.13 |
| 07/24/2026 17:43 | 1 | 62.13 |
| 07/24/2026 17:43 | 36 | 62.13 |
| 07/24/2026 17:43 | 50 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 100 | 62.13 |
| 07/24/2026 17:43 | 63 | 62.13 |
| 07/24/2026 17:43 | 37 | 62.13 |
| 07/24/2026 17:43 | 10 | 62.135 |
| 07/24/2026 17:43 | 40 | 62.14 |
| 07/24/2026 17:43 | 60 | 62.14 |
| 07/24/2026 17:43 | 40 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 59 | 62.14 |
| 07/24/2026 17:43 | 99 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 99 | 62.14 |
| 07/24/2026 17:43 | 100 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 99 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 100 | 62.14 |
| 07/24/2026 17:43 | 40 | 62.14 |
| 07/24/2026 17:43 | 98 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 1 | 62.14 |
| 07/24/2026 17:43 | 60 | 62.14 |
| 07/24/2026 17:43 | 100 | 62.14 |
| 07/24/2026 17:43 | 5 | 62.14 |
| 07/24/2026 17:43 | 100 | 62.145 |
| 07/24/2026 17:43 | 1 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 97 | 62.15 |
| 07/24/2026 17:43 | 3 | 62.15 |
| 07/24/2026 17:43 | 40 | 62.15 |
| 07/24/2026 17:43 | 60 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 17 | 62.15 |
| 07/24/2026 17:43 | 83 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 110 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 7 | 62.15 |
| 07/24/2026 17:43 | 90 | 62.15 |
| 07/24/2026 17:43 | 1 | 62.15 |
| 07/24/2026 17:43 | 2 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 94 | 62.15 |
| 07/24/2026 17:43 | 6 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 90 | 62.15 |
| 07/24/2026 17:43 | 212 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 5 | 62.16 |
| 07/24/2026 17:43 | 10 | 62.16 |
| 07/24/2026 17:43 | 200 | 62.16 |
| 07/24/2026 17:43 | 124 | 62.16 |
| 07/24/2026 17:43 | 1 | 62.16 |
| 07/24/2026 17:43 | 84 | 62.16 |
| 07/24/2026 17:43 | 1 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 9 | 62.15 |
| 07/24/2026 17:43 | 5 | 62.15 |
| 07/24/2026 17:43 | 5 | 62.15 |
| 07/24/2026 17:43 | 100 | 62.15 |
| 07/24/2026 17:43 | 81 | 62.15 |
| 07/24/2026 17:43 | 18 | 62.15 |
| 07/24/2026 17:43 | 1 | 62.15 |
| 07/24/2026 17:43 | 16 | 62.16 |
| 07/24/2026 17:43 | 84 | 62.16 |
| 07/24/2026 17:43 | 66 | 62.16 |
| 07/24/2026 17:43 | 34 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 1 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 1 | 62.16 |
| 07/24/2026 17:43 | 99 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:43 | 50 | 62.16 |
| 07/24/2026 17:43 | 50 | 62.16 |
| 07/24/2026 17:43 | 100 | 62.16 |
| 07/24/2026 17:42 | 200 | 62.16 |
| 07/24/2026 17:42 | 14 | 62.16 |
| 07/24/2026 17:42 | 100 | 62.16 |
| 07/24/2026 17:42 | 86 | 62.16 |
| 07/24/2026 17:42 | 160 | 62.16 |
| 07/24/2026 17:42 | 40 | 62.16 |
| 07/24/2026 17:42 | 100 | 62.16 |
| 07/24/2026 17:42 | 300 | 62.16 |
| 07/24/2026 17:42 | 10 | 62.15 |
| 07/24/2026 17:42 | 4 | 62.15 |
| 07/24/2026 17:42 | 10 | 62.15 |
| 07/24/2026 17:42 | 94 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 6 | 62.15 |
| 07/24/2026 17:42 | 94 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 1 | 62.15 |
| 07/24/2026 17:42 | 6 | 62.15 |
| 07/24/2026 17:42 | 94 | 62.15 |
| 07/24/2026 17:42 | 6 | 62.15 |
| 07/24/2026 17:42 | 94 | 62.15 |
| 07/24/2026 17:42 | 81 | 62.15 |
| 07/24/2026 17:42 | 18 | 62.15 |
| 07/24/2026 17:42 | 1 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 30 | 62.15 |
| 07/24/2026 17:42 | 70 | 62.15 |
| 07/24/2026 17:42 | 913 | 62.15 |
| 07/24/2026 17:42 | 26 | 62.15 |
| 07/24/2026 17:42 | 200 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.145 |
| 07/24/2026 17:42 | 62 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 1 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 75 | 62.15 |
| 07/24/2026 17:42 | 25 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 50 | 62.15 |
| 07/24/2026 17:42 | 1 | 62.15 |
| 07/24/2026 17:42 | 49 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 80 | 62.15 |
| 07/24/2026 17:42 | 50 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:42 | 20 | 62.15 |
| 07/24/2026 17:42 | 80 | 62.15 |
| 07/24/2026 17:42 | 20 | 62.15 |
| 07/24/2026 17:42 | 100 | 62.15 |
| 07/24/2026 17:41 | 50 | 62.155 |
| 07/24/2026 17:41 | 32 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 50 | 62.16 |
| 07/24/2026 17:41 | 18 | 62.16 |
| 07/24/2026 17:41 | 82 | 62.16 |
| 07/24/2026 17:41 | 18 | 62.16 |
| 07/24/2026 17:41 | 82 | 62.16 |
| 07/24/2026 17:41 | 18 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 1 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 81 | 62.16 |
| 07/24/2026 17:41 | 19 | 62.16 |
| 07/24/2026 17:41 | 14 | 62.16 |
| 07/24/2026 17:41 | 86 | 62.16 |
| 07/24/2026 17:41 | 89 | 62.16 |
| 07/24/2026 17:41 | 11 | 62.16 |
| 07/24/2026 17:41 | 99 | 62.16 |
| 07/24/2026 17:41 | 1 | 62.16 |
| 07/24/2026 17:41 | 49 | 62.16 |
| 07/24/2026 17:41 | 50 | 62.16 |
| 07/24/2026 17:41 | 1 | 62.16 |
| 07/24/2026 17:41 | 99 | 62.16 |
| 07/24/2026 17:41 | 1 | 62.16 |
| 07/24/2026 17:41 | 99 | 62.16 |
| 07/24/2026 17:41 | 1 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 100 | 62.16 |
| 07/24/2026 17:41 | 50 | 62.16 |
| 07/24/2026 17:41 | 50 | 62.165 |
| 07/24/2026 17:41 | 1 | 62.17 |
| 07/24/2026 17:41 | 18 | 62.17 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 199 | 62.165 |
| 07/24/2026 17:41 | 1 | 62.165 |
| 07/24/2026 17:41 | 100 | 62.165 |
| 07/24/2026 17:41 | 4 | 62.16 |
| 07/24/2026 17:41 | 150 | 62.155 |
| 07/24/2026 17:41 | 200 | 62.16 |
| 07/24/2026 17:41 | 50 | 62.165 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 13 | 62.17 |
| 07/24/2026 17:41 | 87 | 62.17 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 100 | 62.17 |
| 07/24/2026 17:41 | 88 | 62.17 |
| 07/24/2026 17:41 | 12 | 62.17 |
| 07/24/2026 17:41 | 99 | 62.17 |
| 07/24/2026 17:41 | 1 | 62.17 |
| 07/24/2026 17:41 | 1 | 62.175 |
| 07/24/2026 17:41 | 9 | 62.18 |
| 07/24/2026 17:41 | 1 | 62.18 |
| 07/24/2026 17:41 | 190 | 62.18 |
| 07/24/2026 17:41 | 9 | 62.18 |
| 07/24/2026 17:41 | 1 | 62.18 |
| 07/24/2026 17:41 | 144 | 62.19 |
| 07/24/2026 17:41 | 92 | 62.19 |
| 07/24/2026 17:41 | 8 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 75 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 56 | 62.19 |
| 07/24/2026 17:41 | 300 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 44 | 62.19 |
| 07/24/2026 17:41 | 156 | 62.19 |
| 07/24/2026 17:41 | 44 | 62.19 |
| 07/24/2026 17:41 | 600 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 250 | 62.19 |
| 07/24/2026 17:41 | 300 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 100 | 62.19 |
| 07/24/2026 17:41 | 50 | 62.20 |
| 07/24/2026 17:41 | 200 | 62.20 |
| 07/24/2026 17:41 | 100 | 62.20 |
| 07/24/2026 17:41 | 96 | 62.20 |
| 07/24/2026 17:41 | 404 | 62.20 |
| 07/24/2026 17:41 | 100 | 62.20 |
| 07/24/2026 17:41 | 16 | 62.20 |
| 07/24/2026 17:41 | 80 | 62.20 |
| 07/24/2026 17:41 | 19 | 62.20 |
| 07/24/2026 17:41 | 1 | 62.20 |
| 07/24/2026 17:40 | 10 | 62.20 |
| 07/24/2026 17:40 | 11 | 62.20 |
| 07/24/2026 17:40 | 82 | 62.20 |
| 07/24/2026 17:40 | 100 | 62.20 |
| 07/24/2026 17:40 | 400 | 62.20 |
| 07/24/2026 17:40 | 100 | 62.20 |
| 07/24/2026 17:40 | 300 | 62.20 |
| 07/24/2026 17:40 | 100 | 62.20 |
| 07/24/2026 17:40 | 72 | 62.20 |
| 07/24/2026 17:40 | 28 | 62.20 |
| 07/24/2026 17:40 | 100 | 62.20 |
| 07/24/2026 17:40 | 16 | 62.20 |
| 07/24/2026 17:40 | 100 | 62.20 |
| 07/24/2026 17:40 | 23 | 62.20 |
| 07/24/2026 17:40 | 76 | 62.20 |
| 07/24/2026 17:40 | 22 | 62.21 |
| 07/24/2026 17:40 | 78 | 62.21 |
| 07/24/2026 17:40 | 1 | 62.21 |
| 07/24/2026 17:40 | 121 | 62.21 |
| 07/24/2026 17:40 | 13 | 62.21 |
| 07/24/2026 17:40 | 66 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 26 | 62.21 |
| 07/24/2026 17:40 | 74 | 62.21 |
| 07/24/2026 17:40 | 1 | 62.21 |
| 07/24/2026 17:40 | 75 | 62.21 |
| 07/24/2026 17:40 | 24 | 62.21 |
| 07/24/2026 17:40 | 76 | 62.21 |
| 07/24/2026 17:40 | 24 | 62.21 |
| 07/24/2026 17:40 | 76 | 62.21 |
| 07/24/2026 17:40 | 24 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 76 | 62.21 |
| 07/24/2026 17:40 | 24 | 62.21 |
| 07/24/2026 17:40 | 76 | 62.21 |
| 07/24/2026 17:40 | 24 | 62.21 |
| 07/24/2026 17:40 | 42 | 62.21 |
| 07/24/2026 17:40 | 1 | 62.21 |
| 07/24/2026 17:40 | 57 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 30 | 62.21 |
| 07/24/2026 17:40 | 70 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:40 | 75 | 62.21 |
| 07/24/2026 17:40 | 10 | 62.21 |
| 07/24/2026 17:40 | 3 | 62.21 |
| 07/24/2026 17:40 | 100 | 62.21 |
| 07/24/2026 17:39 | 17 | 62.21 |
| 07/24/2026 17:39 | 5 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.205 |
| 07/24/2026 17:39 | 1 | 62.20 |
| 07/24/2026 17:39 | 99 | 62.20 |
| 07/24/2026 17:39 | 1 | 62.20 |
| 07/24/2026 17:39 | 281 | 62.20 |
| 07/24/2026 17:39 | 100 | 62.20 |
| 07/24/2026 17:39 | 100 | 62.20 |
| 07/24/2026 17:39 | 75 | 62.20 |
| 07/24/2026 17:39 | 75 | 62.20 |
| 07/24/2026 17:39 | 300 | 62.20 |
| 07/24/2026 17:39 | 200 | 62.205 |
| 07/24/2026 17:39 | 1 | 62.205 |
| 07/24/2026 17:39 | 1 | 62.21 |
| 07/24/2026 17:39 | 161 | 62.21 |
| 07/24/2026 17:39 | 35 | 62.21 |
| 07/24/2026 17:39 | 47 | 62.21 |
| 07/24/2026 17:39 | 4 | 62.21 |
| 07/24/2026 17:39 | 99 | 62.21 |
| 07/24/2026 17:39 | 1 | 62.21 |
| 07/24/2026 17:39 | 1 | 62.21 |
| 07/24/2026 17:39 | 74 | 62.21 |
| 07/24/2026 17:39 | 26 | 62.21 |
| 07/24/2026 17:39 | 49 | 62.21 |
| 07/24/2026 17:39 | 51 | 62.21 |
| 07/24/2026 17:39 | 49 | 62.21 |
| 07/24/2026 17:39 | 1 | 62.21 |
| 07/24/2026 17:39 | 50 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 69 | 62.21 |
| 07/24/2026 17:39 | 31 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 89 | 62.21 |
| 07/24/2026 17:39 | 1 | 62.21 |
| 07/24/2026 17:39 | 10 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 10 | 62.21 |
| 07/24/2026 17:39 | 60 | 62.21 |
| 07/24/2026 17:39 | 30 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 90 | 62.21 |
| 07/24/2026 17:39 | 10 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 10 | 62.21 |
| 07/24/2026 17:39 | 90 | 62.21 |
| 07/24/2026 17:39 | 200 | 62.21 |
| 07/24/2026 17:39 | 20 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 100 | 62.21 |
| 07/24/2026 17:39 | 249 | 62.215 |
| 07/24/2026 17:39 | 56 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 14 | 62.22 |
| 07/24/2026 17:39 | 61 | 62.22 |
| 07/24/2026 17:39 | 300 | 62.22 |
| 07/24/2026 17:39 | 75 | 62.22 |
| 07/24/2026 17:39 | 75 | 62.22 |
| 07/24/2026 17:39 | 23 | 62.22 |
| 07/24/2026 17:39 | 25 | 62.22 |
| 07/24/2026 17:39 | 200 | 62.215 |
| 07/24/2026 17:39 | 1 | 62.215 |
| 07/24/2026 17:39 | 1 | 62.215 |
| 07/24/2026 17:39 | 1 | 62.215 |
| 07/24/2026 17:39 | 1 | 62.215 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 50 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 75 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.225 |
| 07/24/2026 17:39 | 18 | 62.22 |
| 07/24/2026 17:39 | 67 | 62.22 |
| 07/24/2026 17:39 | 33 | 62.22 |
| 07/24/2026 17:39 | 100 | 62.22 |
| 07/24/2026 17:39 | 66 | 62.22 |
| 07/24/2026 17:39 | 34 | 62.22 |
| 07/24/2026 17:38 | 180 | 62.22 |
| 07/24/2026 17:38 | 23 | 62.22 |
| 07/24/2026 17:38 | 200 | 62.22 |
| 07/24/2026 17:38 | 59 | 62.22 |
| 07/24/2026 17:38 | 300 | 62.22 |
| 07/24/2026 17:38 | 118 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 75 | 62.23 |
| 07/24/2026 17:38 | 300 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 299 | 62.23 |
| 07/24/2026 17:38 | 1 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 2 | 62.225 |
| 07/24/2026 17:38 | 1 | 62.225 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 15 | 62.22 |
| 07/24/2026 17:38 | 55 | 62.22 |
| 07/24/2026 17:38 | 45 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 400 | 62.22 |
| 07/24/2026 17:38 | 30 | 62.225 |
| 07/24/2026 17:38 | 200 | 62.23 |
| 07/24/2026 17:38 | 500 | 62.23 |
| 07/24/2026 17:38 | 75 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 1 | 62.23 |
| 07/24/2026 17:38 | 244 | 62.23 |
| 07/24/2026 17:38 | 56 | 62.23 |
| 07/24/2026 17:38 | 4 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.235 |
| 07/24/2026 17:38 | 14 | 62.23 |
| 07/24/2026 17:38 | 86 | 62.23 |
| 07/24/2026 17:38 | 96 | 62.22 |
| 07/24/2026 17:38 | 4 | 62.22 |
| 07/24/2026 17:38 | 1 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 200 | 62.22 |
| 07/24/2026 17:38 | 10 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 81 | 62.225 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 200 | 62.23 |
| 07/24/2026 17:38 | 75 | 62.23 |
| 07/24/2026 17:38 | 66 | 62.23 |
| 07/24/2026 17:38 | 300 | 62.23 |
| 07/24/2026 17:38 | 20 | 62.23 |
| 07/24/2026 17:38 | 120 | 62.23 |
| 07/24/2026 17:38 | 100 | 62.23 |
| 07/24/2026 17:38 | 249 | 62.225 |
| 07/24/2026 17:38 | 97 | 62.22 |
| 07/24/2026 17:38 | 1 | 62.22 |
| 07/24/2026 17:38 | 2 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 200 | 62.22 |
| 07/24/2026 17:38 | 75 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 300 | 62.22 |
| 07/24/2026 17:38 | 23 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.22 |
| 07/24/2026 17:38 | 100 | 62.215 |
| 07/24/2026 17:37 | 34 | 62.21 |
| 07/24/2026 17:37 | 12 | 62.21 |
| 07/24/2026 17:37 | 1 | 62.21 |
| 07/24/2026 17:37 | 1 | 62.21 |
| 07/24/2026 17:37 | 93 | 62.21 |
| 07/24/2026 17:37 | 21 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 82 | 62.21 |
| 07/24/2026 17:37 | 18 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.205 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 129 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 75 | 62.21 |
| 07/24/2026 17:37 | 1 | 62.21 |
| 07/24/2026 17:37 | 300 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 75 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.215 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 75 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 85 | 62.22 |
| 07/24/2026 17:37 | 200 | 62.22 |
| 07/24/2026 17:37 | 21 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 42 | 62.22 |
| 07/24/2026 17:37 | 58 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.215 |
| 07/24/2026 17:37 | 75 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 200 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 200 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.225 |
| 07/24/2026 17:37 | 10 | 62.22 |
| 07/24/2026 17:37 | 75 | 62.22 |
| 07/24/2026 17:37 | 15 | 62.22 |
| 07/24/2026 17:37 | 85 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 15 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.22 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 400 | 62.21 |
| 07/24/2026 17:37 | 75 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 53 | 62.21 |
| 07/24/2026 17:37 | 1 | 62.21 |
| 07/24/2026 17:37 | 46 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 20 | 62.21 |
| 07/24/2026 17:37 | 200 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:37 | 100 | 62.21 |
| 07/24/2026 17:36 | 100 | 62.21 |
| 07/24/2026 17:36 | 48 | 62.21 |
| 07/24/2026 17:36 | 100 | 62.205 |
| 07/24/2026 17:36 | 100 | 62.21 |
| 07/24/2026 17:36 | 200 | 62.21 |
| 07/24/2026 17:36 | 100 | 62.21 |
| 07/24/2026 17:36 | 1 | 62.21 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 60 | 62.22 |
| 07/24/2026 17:36 | 40 | 62.22 |
| 07/24/2026 17:36 | 200 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 50 | 62.22 |
| 07/24/2026 17:36 | 50 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.225 |
| 07/24/2026 17:36 | 100 | 62.225 |
| 07/24/2026 17:36 | 200 | 62.225 |
| 07/24/2026 17:36 | 100 | 62.225 |
| 07/24/2026 17:36 | 81 | 62.23 |
| 07/24/2026 17:36 | 19 | 62.23 |
| 07/24/2026 17:36 | 75 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 200 | 62.23 |
| 07/24/2026 17:36 | 300 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.235 |
| 07/24/2026 17:36 | 72 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 300 | 62.23 |
| 07/24/2026 17:36 | 200 | 62.23 |
| 07/24/2026 17:36 | 30 | 62.23 |
| 07/24/2026 17:36 | 75 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 4 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 5 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 300 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 22 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 9 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 300 | 62.23 |
| 07/24/2026 17:36 | 20 | 62.235 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 80 | 62.24 |
| 07/24/2026 17:36 | 20 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 200 | 62.24 |
| 07/24/2026 17:36 | 180 | 62.24 |
| 07/24/2026 17:36 | 20 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 200 | 62.24 |
| 07/24/2026 17:36 | 200 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.245 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 58 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 142 | 62.25 |
| 07/24/2026 17:36 | 50 | 62.25 |
| 07/24/2026 17:36 | 200 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 50 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.255 |
| 07/24/2026 17:36 | 100 | 62.255 |
| 07/24/2026 17:36 | 300 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 1 | 62.26 |
| 07/24/2026 17:36 | 4 | 62.26 |
| 07/24/2026 17:36 | 75 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 300 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.265 |
| 07/24/2026 17:36 | 15 | 62.26 |
| 07/24/2026 17:36 | 20 | 62.26 |
| 07/24/2026 17:36 | 200 | 62.26 |
| 07/24/2026 17:36 | 75 | 62.25 |
| 07/24/2026 17:36 | 17 | 62.25 |
| 07/24/2026 17:36 | 300 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.245 |
| 07/24/2026 17:36 | 19 | 62.24 |
| 07/24/2026 17:36 | 200 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.24 |
| 07/24/2026 17:36 | 19 | 62.24 |
| 07/24/2026 17:36 | 300 | 62.24 |
| 07/24/2026 17:36 | 75 | 62.24 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 200 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 75 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 200 | 62.25 |
| 07/24/2026 17:36 | 400 | 62.25 |
| 07/24/2026 17:36 | 300 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 300 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 80 | 62.26 |
| 07/24/2026 17:36 | 20 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 1 | 62.26 |
| 07/24/2026 17:36 | 200 | 62.26 |
| 07/24/2026 17:36 | 75 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 200 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 75 | 62.26 |
| 07/24/2026 17:36 | 200 | 62.265 |
| 07/24/2026 17:36 | 100 | 62.265 |
| 07/24/2026 17:36 | 100 | 62.265 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 700 | 62.27 |
| 07/24/2026 17:36 | 200 | 62.27 |
| 07/24/2026 17:36 | 200 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 1641 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 41 | 62.275 |
| 07/24/2026 17:36 | 1 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:36 | 20 | 62.27 |
| 07/24/2026 17:36 | 1 | 62.27 |
| 07/24/2026 17:36 | 1 | 62.27 |
| 07/24/2026 17:36 | 19 | 62.27 |
| 07/24/2026 17:36 | 50 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 400 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 45 | 62.26 |
| 07/24/2026 17:36 | 55 | 62.26 |
| 07/24/2026 17:36 | 52 | 62.26 |
| 07/24/2026 17:36 | 1 | 62.26 |
| 07/24/2026 17:36 | 18 | 62.26 |
| 07/24/2026 17:36 | 100 | 62.26 |
| 07/24/2026 17:36 | 12 | 62.26 |
| 07/24/2026 17:36 | 88 | 62.26 |
| 07/24/2026 17:36 | 10 | 62.26 |
| 07/24/2026 17:36 | 1 | 62.26 |
| 07/24/2026 17:36 | 1 | 62.26 |
| 07/24/2026 17:36 | 51 | 62.25 |
| 07/24/2026 17:36 | 400 | 62.25 |
| 07/24/2026 17:36 | 40 | 62.25 |
| 07/24/2026 17:36 | 300 | 62.25 |
| 07/24/2026 17:36 | 19 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 2 | 62.25 |
| 07/24/2026 17:36 | 288 | 62.25 |
| 07/24/2026 17:36 | 39 | 62.25 |
| 07/24/2026 17:36 | 39 | 62.25 |
| 07/24/2026 17:36 | 47 | 62.25 |
| 07/24/2026 17:36 | 2 | 62.25 |
| 07/24/2026 17:36 | 2 | 62.25 |
| 07/24/2026 17:36 | 100 | 62.25 |
| 07/24/2026 17:36 | 1700 | 62.25 |
| 07/24/2026 17:36 | 5 | 62.25 |
| 07/24/2026 17:36 | 5 | 62.25 |
| 07/24/2026 17:36 | 10 | 62.25 |
| 07/24/2026 17:36 | 5 | 62.25 |
| 07/24/2026 17:36 | 500 | 62.25 |
| 07/24/2026 17:36 | 300 | 62.25 |
| 07/24/2026 17:36 | 300 | 62.25 |
| 07/24/2026 17:36 | 285 | 62.25 |
| 07/24/2026 17:36 | 40 | 62.25 |
| 07/24/2026 17:36 | 65 | 62.25 |
| 07/24/2026 17:36 | 13 | 62.25 |
| 07/24/2026 17:36 | 400 | 62.24 |
| 07/24/2026 17:36 | 300 | 62.24 |
| 07/24/2026 17:36 | 200 | 62.23 |
| 07/24/2026 17:36 | 100 | 62.23 |
| 07/24/2026 17:36 | 48 | 62.22 |
| 07/24/2026 17:36 | 2 | 62.22 |
| 07/24/2026 17:36 | 300 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 200 | 62.225 |
| 07/24/2026 17:36 | 27 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 38 | 62.22 |
| 07/24/2026 17:36 | 117 | 62.22 |
| 07/24/2026 17:36 | 183 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 283 | 62.22 |
| 07/24/2026 17:36 | 1 | 62.22 |
| 07/24/2026 17:36 | 16 | 62.22 |
| 07/24/2026 17:36 | 300 | 62.22 |
| 07/24/2026 17:36 | 5 | 62.22 |
| 07/24/2026 17:36 | 71 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 3 | 62.22 |
| 07/24/2026 17:36 | 161 | 62.22 |
| 07/24/2026 17:36 | 1 | 62.22 |
| 07/24/2026 17:36 | 3 | 62.22 |
| 07/24/2026 17:36 | 138 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 101 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 147 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 211 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 22 | 62.22 |
| 07/24/2026 17:36 | 10 | 62.22 |
| 07/24/2026 17:36 | 10 | 62.22 |
| 07/24/2026 17:36 | 100 | 62.22 |
| 07/24/2026 17:36 | 5 | 62.22 |
| 07/24/2026 17:36 | 1 | 62.215 |
| 07/24/2026 17:36 | 99 | 62.21 |
| 07/24/2026 17:36 | 1 | 62.21 |
| 07/24/2026 17:36 | 53 | 62.21 |
| 07/24/2026 17:36 | 200 | 62.21 |
| 07/24/2026 17:36 | 18 | 62.20 |
| 07/24/2026 17:36 | 1 | 62.205 |
| 07/24/2026 17:36 | 27 | 62.20 |
| 07/24/2026 17:36 | 100 | 62.20 |
| 07/24/2026 17:36 | 900 | 62.20 |
| 07/24/2026 17:35 | 101 | 62.195 |
| 07/24/2026 17:35 | 100 | 62.195 |
| 07/24/2026 17:35 | 102 | 62.19 |
| 07/24/2026 17:35 | 98 | 62.19 |
| 07/24/2026 17:35 | 2 | 62.19 |
| 07/24/2026 17:35 | 2 | 62.19 |
| 07/24/2026 17:35 | 196 | 62.19 |
| 07/24/2026 17:35 | 4 | 62.19 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 600 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 17 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 93 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 53 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.155 |
| 07/24/2026 17:35 | 80 | 62.16 |
| 07/24/2026 17:35 | 20 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 3 | 62.16 |
| 07/24/2026 17:35 | 97 | 62.16 |
| 07/24/2026 17:35 | 38 | 62.16 |
| 07/24/2026 17:35 | 62 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 57 | 62.16 |
| 07/24/2026 17:35 | 43 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 77 | 62.16 |
| 07/24/2026 17:35 | 23 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 200 | 62.16 |
| 07/24/2026 17:35 | 20 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.16 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 200 | 62.17 |
| 07/24/2026 17:35 | 28 | 62.17 |
| 07/24/2026 17:35 | 2 | 62.17 |
| 07/24/2026 17:35 | 70 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 129 | 62.17 |
| 07/24/2026 17:35 | 71 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 29 | 62.17 |
| 07/24/2026 17:35 | 71 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 29 | 62.17 |
| 07/24/2026 17:35 | 71 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 91 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 9 | 62.17 |
| 07/24/2026 17:35 | 91 | 62.17 |
| 07/24/2026 17:35 | 9 | 62.17 |
| 07/24/2026 17:35 | 100 | 62.17 |
| 07/24/2026 17:35 | 48 | 62.18 |
| 07/24/2026 17:35 | 52 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 59 | 62.18 |
| 07/24/2026 17:35 | 41 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 70 | 62.18 |
| 07/24/2026 17:35 | 30 | 62.18 |
| 07/24/2026 17:35 | 89 | 62.18 |
| 07/24/2026 17:35 | 11 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 10 | 62.18 |
| 07/24/2026 17:35 | 90 | 62.18 |
| 07/24/2026 17:35 | 110 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.18 |
| 07/24/2026 17:35 | 1 | 62.18 |
| 07/24/2026 17:35 | 100 | 62.185 |
| 07/24/2026 17:35 | 100 | 62.185 |
| 07/24/2026 17:35 | 100 | 62.185 |
| 07/24/2026 17:35 | 100 | 62.185 |
| 07/24/2026 17:34 | 6 | 62.185 |
| 07/24/2026 17:34 | 10 | 62.18 |
| 07/24/2026 17:34 | 75 | 62.18 |
| 07/24/2026 17:34 | 75 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.175 |
| 07/24/2026 17:34 | 100 | 62.175 |
| 07/24/2026 17:34 | 100 | 62.175 |
| 07/24/2026 17:34 | 100 | 62.175 |
| 07/24/2026 17:34 | 200 | 62.18 |
| 07/24/2026 17:34 | 99 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 201 | 62.18 |
| 07/24/2026 17:34 | 99 | 62.18 |
| 07/24/2026 17:34 | 1 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 300 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 75 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 200 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 200 | 62.18 |
| 07/24/2026 17:34 | 7 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 75 | 62.18 |
| 07/24/2026 17:34 | 300 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.185 |
| 07/24/2026 17:34 | 400 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 39 | 62.18 |
| 07/24/2026 17:34 | 55 | 62.18 |
| 07/24/2026 17:34 | 45 | 62.18 |
| 07/24/2026 17:34 | 7 | 62.18 |
| 07/24/2026 17:34 | 93 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 3 | 62.18 |
| 07/24/2026 17:34 | 97 | 62.18 |
| 07/24/2026 17:34 | 99 | 62.18 |
| 07/24/2026 17:34 | 1 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 96 | 62.18 |
| 07/24/2026 17:34 | 4 | 62.18 |
| 07/24/2026 17:34 | 1 | 62.18 |
| 07/24/2026 17:34 | 100 | 62.18 |
| 07/24/2026 17:34 | 95 | 62.18 |
| 07/24/2026 17:34 | 5 | 62.18 |
| 07/24/2026 17:34 | 23 | 62.185 |
| 07/24/2026 17:34 | 16 | 62.18 |
| 07/24/2026 17:34 | 28 | 62.18 |
| 07/24/2026 17:34 | 40 | 62.18 |
| 07/24/2026 17:34 | 10 | 62.18 |
| 07/24/2026 17:34 | 5 | 62.18 |
| 07/24/2026 17:34 | 1 | 62.18 |
| 07/24/2026 17:34 | 84 | 62.18 |
| 07/24/2026 17:34 | 16 | 62.18 |
| 07/24/2026 17:34 | 150 | 62.18 |
| 07/24/2026 17:34 | 59 | 62.18 |
| 07/24/2026 17:34 | 241 | 62.18 |
| 07/24/2026 17:34 | 450 | 62.18 |
| 07/24/2026 17:34 | 300 | 62.18 |
| 07/24/2026 17:34 | 86 | 62.19 |
| 07/24/2026 17:34 | 10 | 62.19 |
| 07/24/2026 17:34 | 1 | 62.19 |
| 07/24/2026 17:34 | 400 | 62.19 |
| 07/24/2026 17:34 | 75 | 62.19 |
| 07/24/2026 17:34 | 100 | 62.195 |
| 07/24/2026 17:34 | 83 | 62.19 |
| 07/24/2026 17:34 | 1 | 62.19 |
| 07/24/2026 17:34 | 116 | 62.19 |
| 07/24/2026 17:34 | 16 | 62.19 |
| 07/24/2026 17:34 | 100 | 62.19 |
| 07/24/2026 17:34 | 100 | 62.19 |
| 07/24/2026 17:33 | 100 | 62.19 |
| 07/24/2026 17:33 | 78 | 62.19 |
| 07/24/2026 17:33 | 22 | 62.19 |
| 07/24/2026 17:33 | 100 | 62.19 |
| 07/24/2026 17:33 | 100 | 62.19 |
| 07/24/2026 17:33 | 500 | 62.19 |
| 07/24/2026 17:33 | 100 | 62.19 |
| 07/24/2026 17:33 | 30 | 62.19 |
| 07/24/2026 17:33 | 100 | 62.185 |
| 07/24/2026 17:33 | 200 | 62.185 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 15 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 810 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.18 |
| 07/24/2026 17:33 | 90 | 62.18 |
| 07/24/2026 17:33 | 7 | 62.18 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 10 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 1 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 12 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 75 | 62.17 |
| 07/24/2026 17:33 | 75 | 62.17 |
| 07/24/2026 17:33 | 13 | 62.17 |
| 07/24/2026 17:33 | 260 | 62.17 |
| 07/24/2026 17:33 | 140 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.165 |
| 07/24/2026 17:33 | 100 | 62.165 |
| 07/24/2026 17:33 | 300 | 62.17 |
| 07/24/2026 17:33 | 75 | 62.17 |
| 07/24/2026 17:33 | 50 | 62.17 |
| 07/24/2026 17:33 | 2 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 98 | 62.17 |
| 07/24/2026 17:33 | 2 | 62.17 |
| 07/24/2026 17:33 | 400 | 62.17 |
| 07/24/2026 17:33 | 2 | 62.17 |
| 07/24/2026 17:33 | 1 | 62.17 |
| 07/24/2026 17:33 | 1 | 62.17 |
| 07/24/2026 17:33 | 498 | 62.17 |
| 07/24/2026 17:33 | 2 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 97 | 62.17 |
| 07/24/2026 17:33 | 3 | 62.17 |
| 07/24/2026 17:33 | 200 | 62.17 |
| 07/24/2026 17:33 | 20 | 62.17 |
| 07/24/2026 17:33 | 100 | 62.17 |
| 07/24/2026 17:33 | 300 | 62.17 |
| 07/24/2026 17:33 | 200 | 62.17 |
| 07/24/2026 17:32 | 55 | 62.165 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 37 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 200 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 200 | 62.15 |
| 07/24/2026 17:32 | 13 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 5 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 22 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 95 | 62.15 |
| 07/24/2026 17:32 | 12 | 62.15 |
| 07/24/2026 17:32 | 1 | 62.15 |
| 07/24/2026 17:32 | 149 | 62.15 |
| 07/24/2026 17:32 | 51 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.145 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 1 | 62.15 |
| 07/24/2026 17:32 | 99 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 101 | 62.15 |
| 07/24/2026 17:32 | 99 | 62.15 |
| 07/24/2026 17:32 | 1 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 89 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 47 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 39 | 62.15 |
| 07/24/2026 17:32 | 61 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 40 | 62.15 |
| 07/24/2026 17:32 | 60 | 62.15 |
| 07/24/2026 17:32 | 1 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 200 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 200 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 100 | 62.155 |
| 07/24/2026 17:32 | 50 | 62.155 |
| 07/24/2026 17:32 | 83 | 62.155 |
| 07/24/2026 17:32 | 17 | 62.155 |
| 07/24/2026 17:32 | 127 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 8 | 62.15 |
| 07/24/2026 17:32 | 15 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 61 | 62.15 |
| 07/24/2026 17:32 | 39 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 67 | 62.15 |
| 07/24/2026 17:32 | 33 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.15 |
| 07/24/2026 17:32 | 11 | 62.15 |
| 07/24/2026 17:32 | 12 | 62.15 |
| 07/24/2026 17:32 | 77 | 62.15 |
| 07/24/2026 17:32 | 200 | 62.15 |
| 07/24/2026 17:32 | 29 | 62.15 |
| 07/24/2026 17:32 | 71 | 62.15 |
| 07/24/2026 17:32 | 200 | 62.15 |
| 07/24/2026 17:32 | 1 | 62.15 |
| 07/24/2026 17:32 | 34 | 62.15 |
| 07/24/2026 17:32 | 60 | 62.15 |
| 07/24/2026 17:32 | 106 | 62.15 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 100 | 62.16 |
| 07/24/2026 17:32 | 51 | 62.16 |
| 07/24/2026 17:31 | 3 | 62.16 |
| 07/24/2026 17:31 | 66 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 200 | 62.16 |
| 07/24/2026 17:31 | 1 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 19 | 62.17 |
| 07/24/2026 17:31 | 1 | 62.17 |
| 07/24/2026 17:31 | 599 | 62.17 |
| 07/24/2026 17:31 | 1 | 62.17 |
| 07/24/2026 17:31 | 380 | 62.17 |
| 07/24/2026 17:31 | 1 | 62.17 |
| 07/24/2026 17:31 | 599 | 62.17 |
| 07/24/2026 17:31 | 1 | 62.17 |
| 07/24/2026 17:31 | 53 | 62.17 |
| 07/24/2026 17:31 | 20 | 62.17 |
| 07/24/2026 17:31 | 6 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 600 | 62.175 |
| 07/24/2026 17:31 | 100 | 62.175 |
| 07/24/2026 17:31 | 10 | 62.175 |
| 07/24/2026 17:31 | 90 | 62.175 |
| 07/24/2026 17:31 | 10 | 62.175 |
| 07/24/2026 17:31 | 49 | 62.17 |
| 07/24/2026 17:31 | 51 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.17 |
| 07/24/2026 17:31 | 4 | 62.17 |
| 07/24/2026 17:31 | 60 | 62.17 |
| 07/24/2026 17:31 | 1100 | 62.17 |
| 07/24/2026 17:31 | 120 | 62.17 |
| 07/24/2026 17:31 | 300 | 62.17 |
| 07/24/2026 17:31 | 300 | 62.17 |
| 07/24/2026 17:31 | 300 | 62.17 |
| 07/24/2026 17:31 | 100 | 62.165 |
| 07/24/2026 17:31 | 200 | 62.165 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.16 |
| 07/24/2026 17:31 | 1 | 62.16 |
| 07/24/2026 17:31 | 52 | 62.16 |
| 07/24/2026 17:31 | 40 | 62.16 |
| 07/24/2026 17:31 | 800 | 62.16 |
| 07/24/2026 17:31 | 300 | 62.16 |
| 07/24/2026 17:31 | 100 | 62.155 |
| 07/24/2026 17:31 | 100 | 62.155 |
| 07/24/2026 17:31 | 100 | 62.155 |
| 07/24/2026 17:31 | 11 | 62.15 |
| 07/24/2026 17:31 | 100 | 62.15 |
| 07/24/2026 17:31 | 100 | 62.15 |
| 07/24/2026 17:31 | 300 | 62.15 |
| 07/24/2026 17:31 | 600 | 62.15 |
| 07/24/2026 17:31 | 200 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 75 | 62.14 |
| 07/24/2026 17:30 | 100 | 62.14 |
| 07/24/2026 17:30 | 9 | 62.14 |
| 07/24/2026 17:30 | 200 | 62.14 |
| 07/24/2026 17:30 | 200 | 62.145 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 80 | 62.15 |
| 07/24/2026 17:30 | 81 | 62.15 |
| 07/24/2026 17:30 | 19 | 62.15 |
| 07/24/2026 17:30 | 81 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 18 | 62.15 |
| 07/24/2026 17:30 | 20 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 40 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 79 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 2 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 4 | 62.15 |
| 07/24/2026 17:30 | 75 | 62.15 |
| 07/24/2026 17:30 | 10 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 25 | 62.15 |
| 07/24/2026 17:30 | 75 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 25 | 62.15 |
| 07/24/2026 17:30 | 75 | 62.15 |
| 07/24/2026 17:30 | 25 | 62.15 |
| 07/24/2026 17:30 | 75 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 25 | 62.15 |
| 07/24/2026 17:30 | 200 | 62.15 |
| 07/24/2026 17:30 | 75 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 99 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 50 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 99 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 3 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 95 | 62.15 |
| 07/24/2026 17:30 | 5 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 98 | 62.15 |
| 07/24/2026 17:30 | 99 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 4 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 100 | 62.15 |
| 07/24/2026 17:30 | 1 | 62.15 |
| 07/24/2026 17:30 | 64 | 62.155 |
| 07/24/2026 17:30 | 100 | 62.155 |
| 07/24/2026 17:29 | 109 | 62.155 |
| 07/24/2026 17:29 | 100 | 62.155 |
| 07/24/2026 17:29 | 11 | 62.16 |
| 07/24/2026 17:29 | 100 | 62.16 |
| 07/24/2026 17:29 | 100 | 62.155 |
| 07/24/2026 17:29 | 100 | 62.15 |
| 07/24/2026 17:29 | 100 | 62.15 |
| 07/24/2026 17:29 | 100 | 62.15 |
| 07/24/2026 17:29 | 300 | 62.15 |
| 07/24/2026 17:29 | 120 | 62.15 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 47 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 200 | 62.14 |
| 07/24/2026 17:29 | 14 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 300 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 500 | 62.13 |
| 07/24/2026 17:29 | 300 | 62.12 |
| 07/24/2026 17:29 | 13 | 62.12 |
| 07/24/2026 17:29 | 2 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.115 |
| 07/24/2026 17:29 | 100 | 62.115 |
| 07/24/2026 17:29 | 100 | 62.115 |
| 07/24/2026 17:29 | 99 | 62.11 |
| 07/24/2026 17:29 | 1 | 62.11 |
| 07/24/2026 17:29 | 300 | 62.11 |
| 07/24/2026 17:29 | 72 | 62.11 |
| 07/24/2026 17:29 | 100 | 62.11 |
| 07/24/2026 17:29 | 50 | 62.11 |
| 07/24/2026 17:29 | 1 | 62.11 |
| 07/24/2026 17:29 | 100 | 62.11 |
| 07/24/2026 17:29 | 100 | 62.115 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 14 | 62.12 |
| 07/24/2026 17:29 | 86 | 62.12 |
| 07/24/2026 17:29 | 42 | 62.12 |
| 07/24/2026 17:29 | 58 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 42 | 62.12 |
| 07/24/2026 17:29 | 58 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 43 | 62.12 |
| 07/24/2026 17:29 | 57 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 1 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 1 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.12 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 70 | 62.13 |
| 07/24/2026 17:29 | 30 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 25 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 75 | 62.13 |
| 07/24/2026 17:29 | 9 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 75 | 62.13 |
| 07/24/2026 17:29 | 48 | 62.14 |
| 07/24/2026 17:29 | 200 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.145 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 75 | 62.14 |
| 07/24/2026 17:29 | 137 | 62.14 |
| 07/24/2026 17:29 | 300 | 62.14 |
| 07/24/2026 17:29 | 100 | 62.14 |
| 07/24/2026 17:29 | 63 | 62.14 |
| 07/24/2026 17:29 | 37 | 62.14 |
| 07/24/2026 17:29 | 1 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 1 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 75 | 62.13 |
| 07/24/2026 17:29 | 200 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.135 |
| 07/24/2026 17:29 | 249 | 62.135 |
| 07/24/2026 17:29 | 39 | 62.13 |
| 07/24/2026 17:29 | 108 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 1 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:29 | 200 | 62.13 |
| 07/24/2026 17:29 | 351 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 100 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:29 | 1 | 62.13 |
| 07/24/2026 17:29 | 50 | 62.13 |
| 07/24/2026 17:28 | 45 | 62.13 |
| 07/24/2026 17:28 | 300 | 62.13 |
| 07/24/2026 17:28 | 393 | 62.13 |
| 07/24/2026 17:28 | 1 | 62.13 |
| 07/24/2026 17:28 | 206 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.125 |
| 07/24/2026 17:28 | 6 | 62.12 |
| 07/24/2026 17:28 | 75 | 62.12 |
| 07/24/2026 17:28 | 89 | 62.115 |
| 07/24/2026 17:28 | 88 | 62.12 |
| 07/24/2026 17:28 | 12 | 62.12 |
| 07/24/2026 17:28 | 100 | 62.12 |
| 07/24/2026 17:28 | 98 | 62.12 |
| 07/24/2026 17:28 | 2 | 62.12 |
| 07/24/2026 17:28 | 200 | 62.12 |
| 07/24/2026 17:28 | 100 | 62.12 |
| 07/24/2026 17:28 | 100 | 62.12 |
| 07/24/2026 17:28 | 5 | 62.12 |
| 07/24/2026 17:28 | 5 | 62.12 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 21 | 62.13 |
| 07/24/2026 17:28 | 1 | 62.13 |
| 07/24/2026 17:28 | 78 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 1 | 62.13 |
| 07/24/2026 17:28 | 50 | 62.13 |
| 07/24/2026 17:28 | 50 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 1 | 62.13 |
| 07/24/2026 17:28 | 300 | 62.13 |
| 07/24/2026 17:28 | 89 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 200 | 62.13 |
| 07/24/2026 17:28 | 300 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.13 |
| 07/24/2026 17:28 | 800 | 62.13 |
| 07/24/2026 17:28 | 100 | 62.135 |
| 07/24/2026 17:28 | 35 | 62.135 |
| 07/24/2026 17:28 | 100 | 62.14 |
| 07/24/2026 17:28 | 100 | 62.14 |
| 07/24/2026 17:28 | 100 | 62.14 |
| 07/24/2026 17:28 | 200 | 62.14 |
| 07/24/2026 17:28 | 100 | 62.14 |
| 07/24/2026 17:28 | 172 | 62.14 |
| 07/24/2026 17:28 | 1 | 62.14 |
| 07/24/2026 17:28 | 100 | 62.14 |
| 07/24/2026 17:28 | 92 | 62.14 |
| 07/24/2026 17:28 | 300 | 62.14 |
| 07/24/2026 17:28 | 200 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 50 | 62.15 |
| 07/24/2026 17:28 | 75 | 62.15 |
| 07/24/2026 17:28 | 58 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 300 | 62.15 |
| 07/24/2026 17:28 | 52 | 62.155 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 20 | 62.15 |
| 07/24/2026 17:28 | 300 | 62.15 |
| 07/24/2026 17:28 | 75 | 62.15 |
| 07/24/2026 17:28 | 75 | 62.15 |
| 07/24/2026 17:28 | 200 | 62.15 |
| 07/24/2026 17:28 | 63 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 1 | 62.15 |
| 07/24/2026 17:28 | 33 | 62.15 |
| 07/24/2026 17:28 | 57 | 62.15 |
| 07/24/2026 17:28 | 10 | 62.15 |
| 07/24/2026 17:28 | 90 | 62.15 |
| 07/24/2026 17:28 | 10 | 62.15 |
| 07/24/2026 17:28 | 65 | 62.15 |
| 07/24/2026 17:28 | 35 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 26 | 62.15 |
| 07/24/2026 17:28 | 74 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 200 | 62.15 |
| 07/24/2026 17:28 | 200 | 62.15 |
| 07/24/2026 17:28 | 200 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 2 | 62.16 |
| 07/24/2026 17:28 | 75 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 300 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 75 | 62.16 |
| 07/24/2026 17:28 | 167 | 62.16 |
| 07/24/2026 17:28 | 33 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.165 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 200 | 62.16 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.155 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 76 | 62.16 |
| 07/24/2026 17:28 | 25 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 75 | 62.16 |
| 07/24/2026 17:28 | 300 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.165 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 75 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.155 |
| 07/24/2026 17:28 | 100 | 62.155 |
| 07/24/2026 17:28 | 11 | 62.16 |
| 07/24/2026 17:28 | 12 | 62.15 |
| 07/24/2026 17:28 | 1 | 62.15 |
| 07/24/2026 17:28 | 50 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.15 |
| 07/24/2026 17:28 | 300 | 62.15 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 21 | 62.16 |
| 07/24/2026 17:28 | 30 | 62.16 |
| 07/24/2026 17:28 | 70 | 62.16 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 96 | 62.16 |
| 07/24/2026 17:28 | 75 | 62.16 |
| 07/24/2026 17:28 | 29 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:28 | 53 | 62.16 |
| 07/24/2026 17:28 | 47 | 62.16 |
| 07/24/2026 17:28 | 28 | 62.16 |
| 07/24/2026 17:28 | 72 | 62.16 |
| 07/24/2026 17:28 | 3 | 62.16 |
| 07/24/2026 17:28 | 1 | 62.16 |
| 07/24/2026 17:28 | 96 | 62.16 |
| 07/24/2026 17:28 | 4 | 62.16 |
| 07/24/2026 17:28 | 96 | 62.16 |
| 07/24/2026 17:28 | 4 | 62.16 |
| 07/24/2026 17:28 | 96 | 62.16 |
| 07/24/2026 17:28 | 279 | 62.16 |
| 07/24/2026 17:28 | 100 | 62.16 |
| 07/24/2026 17:27 | 421 | 62.16 |
| 07/24/2026 17:27 | 25 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 75 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 1 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 200 | 62.16 |
| 07/24/2026 17:27 | 100 | 62.16 |
| 07/24/2026 17:27 | 300 | 62.16 |
| 07/24/2026 17:27 | 200 | 62.165 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 50 | 62.17 |
| 07/24/2026 17:27 | 50 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 25 | 62.17 |
| 07/24/2026 17:27 | 75 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 75 | 62.17 |
| 07/24/2026 17:27 | 50 | 62.17 |
| 07/24/2026 17:27 | 50 | 62.17 |
| 07/24/2026 17:27 | 200 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 49 | 62.175 |
| 07/24/2026 17:27 | 200 | 62.175 |
| 07/24/2026 17:27 | 75 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 162 | 62.17 |
| 07/24/2026 17:27 | 1 | 62.17 |
| 07/24/2026 17:27 | 37 | 62.17 |
| 07/24/2026 17:27 | 77 | 62.17 |
| 07/24/2026 17:27 | 20 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 59 | 62.17 |
| 07/24/2026 17:27 | 41 | 62.17 |
| 07/24/2026 17:27 | 59 | 62.17 |
| 07/24/2026 17:27 | 1 | 62.17 |
| 07/24/2026 17:27 | 40 | 62.17 |
| 07/24/2026 17:27 | 60 | 62.17 |
| 07/24/2026 17:27 | 40 | 62.17 |
| 07/24/2026 17:27 | 200 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 200 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 75 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 300 | 62.17 |
| 07/24/2026 17:27 | 75 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.17 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 200 | 62.175 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 75 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 500 | 62.18 |
| 07/24/2026 17:27 | 75 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 99 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.175 |
| 07/24/2026 17:27 | 98 | 62.175 |
| 07/24/2026 17:27 | 1 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 200 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:27 | 100 | 62.18 |
| 07/24/2026 17:26 | 1 | 62.18 |
| 07/24/2026 17:26 | 1 | 62.18 |
| 07/24/2026 17:26 | 200 | 62.18 |
| 07/24/2026 17:26 | 700 | 62.18 |
| 07/24/2026 17:26 | 37 | 62.18 |
| 07/24/2026 17:26 | 1 | 62.18 |
| 07/24/2026 17:26 | 94 | 62.175 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 1 | 62.18 |
| 07/24/2026 17:26 | 94 | 62.18 |
| 07/24/2026 17:26 | 6 | 62.18 |
| 07/24/2026 17:26 | 5 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 45 | 62.18 |
| 07/24/2026 17:26 | 55 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 75 | 62.18 |
| 07/24/2026 17:26 | 1 | 62.18 |
| 07/24/2026 17:26 | 24 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 25 | 62.18 |
| 07/24/2026 17:26 | 50 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 300 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.185 |
| 07/24/2026 17:26 | 110 | 62.18 |
| 07/24/2026 17:26 | 6 | 62.18 |
| 07/24/2026 17:26 | 84 | 62.18 |
| 07/24/2026 17:26 | 100 | 62.18 |
| 07/24/2026 17:26 | 23 | 62.18 |
| 07/24/2026 17:26 | 134 | 62.18 |
| 07/24/2026 17:26 | 43 | 62.18 |
| 07/24/2026 17:26 | 23 | 62.17 |
| 07/24/2026 17:26 | 1000 | 62.17 |
| 07/24/2026 17:26 | 300 | 62.17 |
| 07/24/2026 17:26 | 100 | 62.17 |
| 07/24/2026 17:26 | 200 | 62.17 |
| 07/24/2026 17:26 | 80 | 62.17 |
| 07/24/2026 17:26 | 100 | 62.17 |
| 07/24/2026 17:26 | 300 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.16 |
| 07/24/2026 17:25 | 100 | 62.165 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 1 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.165 |
| 07/24/2026 17:25 | 200 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 25 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 21 | 62.17 |
| 07/24/2026 17:25 | 54 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 69 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.175 |
| 07/24/2026 17:25 | 100 | 62.17 |
| 07/24/2026 17:25 | 200 | 62.17 |
| 07/24/2026 17:25 | 75 | 62.17 |
| 07/24/2026 17:25 | 100 | 62.175 |
| 07/24/2026 17:25 | 100 | 62.18 |
| 07/24/2026 17:25 | 100 | 62.18 |
| 07/24/2026 17:25 | 100 | 62.18 |
| 07/24/2026 17:25 | 50 | 62.18 |
| 07/24/2026 17:25 | 50 | 62.18 |
| 07/24/2026 17:25 | 100 | 62.18 |
| 07/24/2026 17:25 | 50 | 62.18 |
| 07/24/2026 17:25 | 100 | 62.18 |
| 07/24/2026 17:25 | 148 | 62.19 |
| 07/24/2026 17:25 | 1 | 62.19 |
| 07/24/2026 17:25 | 51 | 62.19 |
| 07/24/2026 17:25 | 100 | 62.19 |
| 07/24/2026 17:25 | 100 | 62.19 |
| 07/24/2026 17:25 | 249 | 62.19 |
| 07/24/2026 17:25 | 200 | 62.195 |
| 07/24/2026 17:25 | 100 | 62.19 |
| 07/24/2026 17:25 | 7 | 62.19 |
| 07/24/2026 17:25 | 155 | 62.19 |
| 07/24/2026 17:25 | 400 | 62.19 |
| 07/24/2026 17:25 | 45 | 62.19 |
| 07/24/2026 17:24 | 3 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.18 |
| 07/24/2026 17:24 | 199 | 62.18 |
| 07/24/2026 17:24 | 1 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.18 |
| 07/24/2026 17:24 | 10 | 62.19 |
| 07/24/2026 17:24 | 40 | 62.19 |
| 07/24/2026 17:24 | 50 | 62.19 |
| 07/24/2026 17:24 | 2 | 62.19 |
| 07/24/2026 17:24 | 98 | 62.19 |
| 07/24/2026 17:24 | 72 | 62.18 |
| 07/24/2026 17:24 | 228 | 62.18 |
| 07/24/2026 17:24 | 200 | 62.18 |
| 07/24/2026 17:24 | 87 | 62.18 |
| 07/24/2026 17:24 | 13 | 62.18 |
| 07/24/2026 17:24 | 36 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 200 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 200 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 75 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.165 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 50 | 62.17 |
| 07/24/2026 17:24 | 50 | 62.17 |
| 07/24/2026 17:24 | 49 | 62.175 |
| 07/24/2026 17:24 | 97 | 62.165 |
| 07/24/2026 17:24 | 96 | 62.16 |
| 07/24/2026 17:24 | 32 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.16 |
| 07/24/2026 17:24 | 12 | 62.16 |
| 07/24/2026 17:24 | 88 | 62.16 |
| 07/24/2026 17:24 | 1 | 62.16 |
| 07/24/2026 17:24 | 11 | 62.16 |
| 07/24/2026 17:24 | 89 | 62.16 |
| 07/24/2026 17:24 | 11 | 62.16 |
| 07/24/2026 17:24 | 75 | 62.16 |
| 07/24/2026 17:24 | 14 | 62.16 |
| 07/24/2026 17:24 | 86 | 62.16 |
| 07/24/2026 17:24 | 2 | 62.16 |
| 07/24/2026 17:24 | 12 | 62.16 |
| 07/24/2026 17:24 | 88 | 62.16 |
| 07/24/2026 17:24 | 12 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.16 |
| 07/24/2026 17:24 | 300 | 62.16 |
| 07/24/2026 17:24 | 75 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.16 |
| 07/24/2026 17:24 | 5 | 62.16 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 1 | 62.17 |
| 07/24/2026 17:24 | 35 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 2 | 62.17 |
| 07/24/2026 17:24 | 100 | 62.17 |
| 07/24/2026 17:24 | 10 | 62.17 |
| 07/24/2026 17:24 | 300 | 62.18 |
| 07/24/2026 17:24 | 75 | 62.18 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 200 | 62.185 |
| 07/24/2026 17:24 | 88 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 1 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 44 | 62.19 |
| 07/24/2026 17:24 | 56 | 62.19 |
| 07/24/2026 17:24 | 19 | 62.19 |
| 07/24/2026 17:24 | 75 | 62.19 |
| 07/24/2026 17:24 | 5 | 62.19 |
| 07/24/2026 17:24 | 1 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 14 | 62.19 |
| 07/24/2026 17:24 | 15 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 400 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 33 | 62.19 |
| 07/24/2026 17:24 | 52 | 62.19 |
| 07/24/2026 17:24 | 12 | 62.19 |
| 07/24/2026 17:24 | 36 | 62.19 |
| 07/24/2026 17:24 | 64 | 62.19 |
| 07/24/2026 17:24 | 77 | 62.19 |
| 07/24/2026 17:24 | 2 | 62.19 |
| 07/24/2026 17:24 | 2 | 62.19 |
| 07/24/2026 17:24 | 21 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 3 | 62.19 |
| 07/24/2026 17:24 | 63 | 62.19 |
| 07/24/2026 17:24 | 33 | 62.19 |
| 07/24/2026 17:24 | 2 | 62.19 |
| 07/24/2026 17:24 | 1 | 62.19 |
| 07/24/2026 17:24 | 99 | 62.19 |
| 07/24/2026 17:24 | 1 | 62.19 |
| 07/24/2026 17:24 | 99 | 62.19 |
| 07/24/2026 17:24 | 1 | 62.19 |
| 07/24/2026 17:24 | 75 | 62.19 |
| 07/24/2026 17:24 | 50 | 62.19 |
| 07/24/2026 17:24 | 50 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.19 |
| 07/24/2026 17:24 | 100 | 62.195 |
| 07/24/2026 17:24 | 100 | 62.195 |
| 07/24/2026 17:24 | 100 | 62.20 |
| 07/24/2026 17:24 | 37 | 62.20 |
| 07/24/2026 17:24 | 163 | 62.20 |
| 07/24/2026 17:24 | 75 | 62.20 |
| 07/24/2026 17:24 | 100 | 62.20 |
| 07/24/2026 17:24 | 100 | 62.20 |
| 07/24/2026 17:24 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 2 | 62.20 |
| 07/24/2026 17:23 | 53 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.195 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 200 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 14 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 200 | 62.20 |
| 07/24/2026 17:23 | 1 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 200 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.195 |
| 07/24/2026 17:23 | 148 | 62.20 |
| 07/24/2026 17:23 | 52 | 62.20 |
| 07/24/2026 17:23 | 200 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 48 | 62.20 |
| 07/24/2026 17:23 | 152 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 87 | 62.20 |
| 07/24/2026 17:23 | 13 | 62.20 |
| 07/24/2026 17:23 | 61 | 62.20 |
| 07/24/2026 17:23 | 39 | 62.20 |
| 07/24/2026 17:23 | 200 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 200 | 62.20 |
| 07/24/2026 17:23 | 100 | 62.20 |
| 07/24/2026 17:23 | 52 | 62.21 |
| 07/24/2026 17:23 | 23 | 62.21 |
| 07/24/2026 17:23 | 75 | 62.21 |
| 07/24/2026 17:23 | 2 | 62.21 |
| 07/24/2026 17:23 | 2 | 62.21 |
| 07/24/2026 17:23 | 98 | 62.21 |
| 07/24/2026 17:23 | 46 | 62.21 |
| 07/24/2026 17:23 | 54 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 4 | 62.21 |
| 07/24/2026 17:23 | 13 | 62.21 |
| 07/24/2026 17:23 | 1 | 62.21 |
| 07/24/2026 17:23 | 4 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 16 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 188 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 200 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 51 | 62.225 |
| 07/24/2026 17:23 | 249 | 62.225 |
| 07/24/2026 17:23 | 100 | 62.225 |
| 07/24/2026 17:23 | 100 | 62.225 |
| 07/24/2026 17:23 | 1 | 62.22 |
| 07/24/2026 17:23 | 500 | 62.22 |
| 07/24/2026 17:23 | 4 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 60 | 62.215 |
| 07/24/2026 17:23 | 29 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.205 |
| 07/24/2026 17:23 | 515 | 62.21 |
| 07/24/2026 17:23 | 185 | 62.21 |
| 07/24/2026 17:23 | 200 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 200 | 62.21 |
| 07/24/2026 17:23 | 92 | 62.21 |
| 07/24/2026 17:23 | 8 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 8 | 62.21 |
| 07/24/2026 17:23 | 92 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 5 | 62.21 |
| 07/24/2026 17:23 | 100 | 62.21 |
| 07/24/2026 17:23 | 6 | 62.21 |
| 07/24/2026 17:23 | 5 | 62.21 |
| 07/24/2026 17:23 | 300 | 62.21 |
| 07/24/2026 17:23 | 200 | 62.21 |
| 07/24/2026 17:23 | 75 | 62.22 |
| 07/24/2026 17:23 | 200 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 400 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 200 | 62.22 |
| 07/24/2026 17:23 | 25 | 62.22 |
| 07/24/2026 17:23 | 75 | 62.22 |
| 07/24/2026 17:23 | 75 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 300 | 62.22 |
| 07/24/2026 17:23 | 400 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.225 |
| 07/24/2026 17:23 | 1 | 62.23 |
| 07/24/2026 17:23 | 3 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 200 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 3 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 25 | 62.23 |
| 07/24/2026 17:23 | 175 | 62.23 |
| 07/24/2026 17:23 | 1 | 62.23 |
| 07/24/2026 17:23 | 24 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.225 |
| 07/24/2026 17:23 | 280 | 62.23 |
| 07/24/2026 17:23 | 20 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 300 | 62.23 |
| 07/24/2026 17:23 | 1 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.235 |
| 07/24/2026 17:23 | 200 | 62.235 |
| 07/24/2026 17:23 | 249 | 62.235 |
| 07/24/2026 17:23 | 100 | 62.235 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 18 | 62.23 |
| 07/24/2026 17:23 | 100 | 62.23 |
| 07/24/2026 17:23 | 20 | 62.22 |
| 07/24/2026 17:23 | 80 | 62.22 |
| 07/24/2026 17:23 | 60 | 62.22 |
| 07/24/2026 17:23 | 40 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 40 | 62.22 |
| 07/24/2026 17:23 | 1 | 62.22 |
| 07/24/2026 17:23 | 59 | 62.22 |
| 07/24/2026 17:23 | 75 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 75 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.22 |
| 07/24/2026 17:23 | 91 | 62.22 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 100 | 62.215 |
| 07/24/2026 17:23 | 1 | 62.215 |
| 07/24/2026 17:22 | 100 | 62.215 |
| 07/24/2026 17:22 | 87 | 62.215 |
| 07/24/2026 17:22 | 9 | 62.22 |
| 07/24/2026 17:22 | 75 | 62.22 |
| 07/24/2026 17:22 | 800 | 62.22 |
| 07/24/2026 17:22 | 15 | 62.22 |
| 07/24/2026 17:22 | 1 | 62.22 |
| 07/24/2026 17:22 | 300 | 62.22 |
| 07/24/2026 17:22 | 100 | 62.21 |
| 07/24/2026 17:22 | 100 | 62.21 |
| 07/24/2026 17:22 | 53 | 62.21 |
| 07/24/2026 17:22 | 1 | 62.21 |
| 07/24/2026 17:22 | 100 | 62.21 |
| 07/24/2026 17:22 | 1 | 62.21 |
| 07/24/2026 17:22 | 245 | 62.21 |
| 07/24/2026 17:22 | 26 | 62.21 |
| 07/24/2026 17:22 | 2 | 62.21 |
| 07/24/2026 17:22 | 27 | 62.21 |
| 07/24/2026 17:22 | 50 | 62.205 |
| 07/24/2026 17:22 | 100 | 62.20 |
| 07/24/2026 17:22 | 100 | 62.20 |
| 07/24/2026 17:22 | 200 | 62.20 |
| 07/24/2026 17:22 | 75 | 62.20 |
| 07/24/2026 17:22 | 3 | 62.20 |
| 07/24/2026 17:22 | 100 | 62.20 |
| 07/24/2026 17:22 | 100 | 62.195 |
| 07/24/2026 17:22 | 25 | 62.19 |
| 07/24/2026 17:22 | 75 | 62.19 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 400 | 62.19 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 75 | 62.19 |
| 07/24/2026 17:22 | 75 | 62.19 |
| 07/24/2026 17:22 | 500 | 62.19 |
| 07/24/2026 17:22 | 300 | 62.19 |
| 07/24/2026 17:22 | 28 | 62.20 |
| 07/24/2026 17:22 | 1 | 62.20 |
| 07/24/2026 17:22 | 200 | 62.20 |
| 07/24/2026 17:22 | 200 | 62.20 |
| 07/24/2026 17:22 | 300 | 62.20 |
| 07/24/2026 17:22 | 600 | 62.205 |
| 07/24/2026 17:22 | 10 | 62.20 |
| 07/24/2026 17:22 | 200 | 62.20 |
| 07/24/2026 17:22 | 128 | 62.20 |
| 07/24/2026 17:22 | 50 | 62.20 |
| 07/24/2026 17:22 | 100 | 62.195 |
| 07/24/2026 17:22 | 100 | 62.195 |
| 07/24/2026 17:22 | 19 | 62.20 |
| 07/24/2026 17:22 | 100 | 62.195 |
| 07/24/2026 17:22 | 100 | 62.195 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 4 | 62.19 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 76 | 62.19 |
| 07/24/2026 17:22 | 79 | 62.19 |
| 07/24/2026 17:22 | 1800 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.18 |
| 07/24/2026 17:22 | 75 | 62.175 |
| 07/24/2026 17:22 | 25 | 62.175 |
| 07/24/2026 17:22 | 75 | 62.175 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 110 | 62.18 |
| 07/24/2026 17:22 | 90 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 410 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 280 | 62.18 |
| 07/24/2026 17:22 | 120 | 62.18 |
| 07/24/2026 17:22 | 80 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 10 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 200 | 62.18 |
| 07/24/2026 17:22 | 191 | 62.18 |
| 07/24/2026 17:22 | 9 | 62.18 |
| 07/24/2026 17:22 | 100 | 62.185 |
| 07/24/2026 17:21 | 70 | 62.19 |
| 07/24/2026 17:21 | 22 | 62.19 |
| 07/24/2026 17:21 | 100 | 62.19 |
| 07/24/2026 17:21 | 75 | 62.19 |
| 07/24/2026 17:21 | 100 | 62.19 |
| 07/24/2026 17:21 | 200 | 62.19 |
| 07/24/2026 17:21 | 75 | 62.19 |
| 07/24/2026 17:21 | 75 | 62.19 |
| 07/24/2026 17:21 | 20 | 62.19 |
| 07/24/2026 17:21 | 2 | 62.19 |
| 07/24/2026 17:21 | 52 | 62.19 |
| 07/24/2026 17:21 | 76 | 62.19 |
| 07/24/2026 17:21 | 300 | 62.19 |
| 07/24/2026 17:21 | 18 | 62.19 |
| 07/24/2026 17:21 | 100 | 62.19 |
| 07/24/2026 17:21 | 3 | 62.19 |
| 07/24/2026 17:21 | 100 | 62.185 |
| 07/24/2026 17:21 | 198 | 62.185 |
| 07/24/2026 17:21 | 100 | 62.18 |
| 07/24/2026 17:21 | 33 | 62.18 |
| 07/24/2026 17:21 | 300 | 62.18 |
| 07/24/2026 17:21 | 300 | 62.18 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 8333 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 13 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 16 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 143 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 400 | 62.17 |
| 07/24/2026 17:21 | 450 | 62.17 |
| 07/24/2026 17:21 | 75 | 62.17 |
| 07/24/2026 17:21 | 75 | 62.17 |
| 07/24/2026 17:21 | 75 | 62.17 |
| 07/24/2026 17:21 | 454 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 107 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 609 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 66 | 62.17 |
| 07/24/2026 17:21 | 34 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 300 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 200 | 62.17 |
| 07/24/2026 17:21 | 100 | 62.17 |
| 07/24/2026 17:21 | 467 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 17 | 62.16 |
| 07/24/2026 17:21 | 2 | 62.16 |
| 07/24/2026 17:21 | 81 | 62.16 |
| 07/24/2026 17:21 | 1 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 12 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 218 | 62.16 |
| 07/24/2026 17:21 | 70 | 62.16 |
| 07/24/2026 17:21 | 130 | 62.16 |
| 07/24/2026 17:21 | 170 | 62.16 |
| 07/24/2026 17:21 | 27 | 62.16 |
| 07/24/2026 17:21 | 171 | 62.16 |
| 07/24/2026 17:21 | 129 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 36 | 62.16 |
| 07/24/2026 17:21 | 64 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 36 | 62.16 |
| 07/24/2026 17:21 | 64 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.165 |
| 07/24/2026 17:21 | 2 | 62.16 |
| 07/24/2026 17:21 | 11 | 62.16 |
| 07/24/2026 17:21 | 89 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 11 | 62.16 |
| 07/24/2026 17:21 | 89 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 1550 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 800 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 99 | 62.16 |
| 07/24/2026 17:21 | 1 | 62.16 |
| 07/24/2026 17:21 | 305 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 75 | 62.16 |
| 07/24/2026 17:21 | 75 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 68 | 62.16 |
| 07/24/2026 17:21 | 300 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 1 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 64 | 62.145 |
| 07/24/2026 17:21 | 136 | 62.145 |
| 07/24/2026 17:21 | 100 | 62.145 |
| 07/24/2026 17:21 | 198 | 62.145 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 77 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 6 | 62.14 |
| 07/24/2026 17:21 | 14 | 62.14 |
| 07/24/2026 17:21 | 23 | 62.14 |
| 07/24/2026 17:21 | 2 | 62.14 |
| 07/24/2026 17:21 | 75 | 62.14 |
| 07/24/2026 17:21 | 8 | 62.14 |
| 07/24/2026 17:21 | 86 | 62.14 |
| 07/24/2026 17:21 | 200 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 50 | 62.14 |
| 07/24/2026 17:21 | 50 | 62.14 |
| 07/24/2026 17:21 | 25 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 300 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.145 |
| 07/24/2026 17:21 | 100 | 62.145 |
| 07/24/2026 17:21 | 100 | 62.145 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 300 | 62.15 |
| 07/24/2026 17:21 | 75 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 200 | 62.15 |
| 07/24/2026 17:21 | 75 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 2 | 62.15 |
| 07/24/2026 17:21 | 40 | 62.15 |
| 07/24/2026 17:21 | 25 | 62.15 |
| 07/24/2026 17:21 | 75 | 62.15 |
| 07/24/2026 17:21 | 39 | 62.15 |
| 07/24/2026 17:21 | 60 | 62.15 |
| 07/24/2026 17:21 | 1 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 50 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 300 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 99 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 1 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 300 | 62.15 |
| 07/24/2026 17:21 | 2 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.155 |
| 07/24/2026 17:21 | 198 | 62.155 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 400 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 119 | 62.15 |
| 07/24/2026 17:21 | 300 | 62.15 |
| 07/24/2026 17:21 | 75 | 62.15 |
| 07/24/2026 17:21 | 300 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 200 | 62.15 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.16 |
| 07/24/2026 17:21 | 75 | 62.16 |
| 07/24/2026 17:21 | 200 | 62.16 |
| 07/24/2026 17:21 | 1 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 25 | 62.15 |
| 07/24/2026 17:20 | 100 | 62.14 |
| 07/24/2026 17:20 | 100 | 62.14 |
| 07/24/2026 17:20 | 367 | 62.14 |
| 07/24/2026 17:20 | 33 | 62.14 |
| 07/24/2026 17:20 | 100 | 62.135 |
| 07/24/2026 17:20 | 100 | 62.135 |
| 07/24/2026 17:20 | 95 | 62.13 |
| 07/24/2026 17:20 | 5 | 62.13 |
| 07/24/2026 17:20 | 200 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 75 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 75 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 1625 | 62.13 |
| 07/24/2026 17:20 | 93 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 200 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 1 | 62.13 |
| 07/24/2026 17:20 | 75 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 9 | 62.13 |
| 07/24/2026 17:20 | 30 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 68 | 62.12 |
| 07/24/2026 17:20 | 99 | 62.125 |
| 07/24/2026 17:20 | 1 | 62.125 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 12 | 62.12 |
| 07/24/2026 17:20 | 16 | 62.12 |
| 07/24/2026 17:20 | 300 | 62.12 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 101 | 62.12 |
| 07/24/2026 17:20 | 56 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 4 | 62.12 |
| 07/24/2026 17:20 | 96 | 62.12 |
| 07/24/2026 17:20 | 25 | 62.12 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 200 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 100 | 62.13 |
| 07/24/2026 17:20 | 361 | 62.13 |
| 07/24/2026 17:20 | 75 | 62.13 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 40 | 62.12 |
| 07/24/2026 17:20 | 60 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 200 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 98 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.115 |
| 07/24/2026 17:20 | 1 | 62.11 |
| 07/24/2026 17:20 | 24 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 75 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.115 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 100 | 62.12 |
| 07/24/2026 17:20 | 300 | 62.12 |
| 07/24/2026 17:20 | 75 | 62.12 |
| 07/24/2026 17:20 | 200 | 62.12 |
| 07/24/2026 17:20 | 75 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 1 | 62.105 |
| 07/24/2026 17:20 | 1 | 62.105 |
| 07/24/2026 17:20 | 300 | 62.11 |
| 07/24/2026 17:20 | 140 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 300 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.11 |
| 07/24/2026 17:20 | 75 | 62.11 |
| 07/24/2026 17:20 | 100 | 62.10 |
| 07/24/2026 17:20 | 100 | 62.10 |
| 07/24/2026 17:20 | 1 | 62.10 |
| 07/24/2026 17:20 | 1 | 62.10 |
| 07/24/2026 17:20 | 1 | 62.10 |
| 07/24/2026 17:20 | 44 | 62.10 |
| 07/24/2026 17:20 | 1 | 62.10 |
| 07/24/2026 17:20 | 55 | 62.10 |
| 07/24/2026 17:20 | 400 | 62.10 |
| 07/24/2026 17:20 | 100 | 62.10 |
| 07/24/2026 17:20 | 100 | 62.10 |
| 07/24/2026 17:20 | 198 | 62.095 |
| 07/24/2026 17:20 | 100 | 62.09 |
| 07/24/2026 17:20 | 300 | 62.09 |
| 07/24/2026 17:19 | 1 | 62.09 |
| 07/24/2026 17:19 | 95 | 62.09 |
| 07/24/2026 17:19 | 33 | 62.09 |
| 07/24/2026 17:19 | 75 | 62.09 |
| 07/24/2026 17:19 | 75 | 62.09 |
| 07/24/2026 17:19 | 1 | 62.09 |
| 07/24/2026 17:19 | 3 | 62.09 |
| 07/24/2026 17:19 | 1 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 200 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 31 | 62.09 |
| 07/24/2026 17:19 | 1 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 200 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 200 | 62.095 |
| 07/24/2026 17:19 | 100 | 62.095 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 500 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.105 |
| 07/24/2026 17:19 | 52 | 62.115 |
| 07/24/2026 17:19 | 100 | 62.115 |
| 07/24/2026 17:19 | 75 | 62.11 |
| 07/24/2026 17:19 | 1 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 300 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 75 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 200 | 62.11 |
| 07/24/2026 17:19 | 300 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 200 | 62.11 |
| 07/24/2026 17:19 | 75 | 62.11 |
| 07/24/2026 17:19 | 7 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 199 | 62.12 |
| 07/24/2026 17:19 | 75 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 1 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 99 | 62.11 |
| 07/24/2026 17:19 | 1 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 75 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 190 | 62.11 |
| 07/24/2026 17:19 | 110 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 200 | 62.11 |
| 07/24/2026 17:19 | 75 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 200 | 62.12 |
| 07/24/2026 17:19 | 75 | 62.12 |
| 07/24/2026 17:19 | 300 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.125 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 75 | 62.12 |
| 07/24/2026 17:19 | 46 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 103 | 62.11 |
| 07/24/2026 17:19 | 1 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 15 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 1 | 62.10 |
| 07/24/2026 17:19 | 25 | 62.10 |
| 07/24/2026 17:19 | 75 | 62.10 |
| 07/24/2026 17:19 | 8 | 62.10 |
| 07/24/2026 17:19 | 1 | 62.10 |
| 07/24/2026 17:19 | 80 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.09 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 100 | 62.10 |
| 07/24/2026 17:19 | 50 | 62.11 |
| 07/24/2026 17:19 | 200 | 62.11 |
| 07/24/2026 17:19 | 200 | 62.11 |
| 07/24/2026 17:19 | 300 | 62.11 |
| 07/24/2026 17:19 | 50 | 62.11 |
| 07/24/2026 17:19 | 42 | 62.11 |
| 07/24/2026 17:19 | 42 | 62.11 |
| 07/24/2026 17:19 | 27 | 62.11 |
| 07/24/2026 17:19 | 31 | 62.11 |
| 07/24/2026 17:19 | 100 | 62.11 |
| 07/24/2026 17:19 | 5 | 62.11 |
| 07/24/2026 17:19 | 58 | 62.12 |
| 07/24/2026 17:19 | 42 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 58 | 62.12 |
| 07/24/2026 17:19 | 42 | 62.12 |
| 07/24/2026 17:19 | 58 | 62.12 |
| 07/24/2026 17:19 | 42 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 58 | 62.12 |
| 07/24/2026 17:19 | 42 | 62.12 |
| 07/24/2026 17:19 | 43 | 62.12 |
| 07/24/2026 17:19 | 57 | 62.12 |
| 07/24/2026 17:19 | 43 | 62.12 |
| 07/24/2026 17:19 | 1 | 62.12 |
| 07/24/2026 17:19 | 56 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 200 | 62.12 |
| 07/24/2026 17:19 | 9 | 62.12 |
| 07/24/2026 17:19 | 91 | 62.12 |
| 07/24/2026 17:19 | 9 | 62.12 |
| 07/24/2026 17:19 | 91 | 62.12 |
| 07/24/2026 17:19 | 9 | 62.12 |
| 07/24/2026 17:19 | 91 | 62.12 |
| 07/24/2026 17:19 | 9 | 62.12 |
| 07/24/2026 17:19 | 91 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 300 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 1773 | 62.13 |
| 07/24/2026 17:19 | 300 | 62.13 |
| 07/24/2026 17:19 | 75 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 75 | 62.13 |
| 07/24/2026 17:19 | 16 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 175 | 62.13 |
| 07/24/2026 17:19 | 4 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 31 | 62.13 |
| 07/24/2026 17:19 | 17 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 5 | 62.125 |
| 07/24/2026 17:19 | 1 | 62.125 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 200 | 62.125 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 2 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 200 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 75 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.135 |
| 07/24/2026 17:19 | 5 | 62.135 |
| 07/24/2026 17:19 | 25 | 62.135 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 50 | 62.13 |
| 07/24/2026 17:19 | 50 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 5 | 62.13 |
| 07/24/2026 17:19 | 75 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 77 | 62.12 |
| 07/24/2026 17:19 | 23 | 62.12 |
| 07/24/2026 17:19 | 2 | 62.12 |
| 07/24/2026 17:19 | 75 | 62.12 |
| 07/24/2026 17:19 | 1 | 62.12 |
| 07/24/2026 17:19 | 99 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.12 |
| 07/24/2026 17:19 | 200 | 62.12 |
| 07/24/2026 17:19 | 100 | 62.125 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 96 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 4 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 24 | 62.13 |
| 07/24/2026 17:19 | 75 | 62.13 |
| 07/24/2026 17:19 | 394 | 62.13 |
| 07/24/2026 17:19 | 6 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 266 | 62.13 |
| 07/24/2026 17:19 | 2 | 62.13 |
| 07/24/2026 17:19 | 132 | 62.13 |
| 07/24/2026 17:19 | 1 | 62.13 |
| 07/24/2026 17:19 | 200 | 62.135 |
| 07/24/2026 17:19 | 50 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 29 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 24 | 62.14 |
| 07/24/2026 17:19 | 1 | 62.14 |
| 07/24/2026 17:19 | 75 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.135 |
| 07/24/2026 17:19 | 100 | 62.135 |
| 07/24/2026 17:19 | 100 | 62.135 |
| 07/24/2026 17:19 | 100 | 62.135 |
| 07/24/2026 17:19 | 100 | 62.13 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 139 | 62.145 |
| 07/24/2026 17:19 | 1 | 62.15 |
| 07/24/2026 17:19 | 59 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 8 | 62.14 |
| 07/24/2026 17:19 | 75 | 62.14 |
| 07/24/2026 17:19 | 75 | 62.14 |
| 07/24/2026 17:19 | 200 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.145 |
| 07/24/2026 17:19 | 200 | 62.145 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.14 |
| 07/24/2026 17:19 | 300 | 62.14 |
| 07/24/2026 17:19 | 75 | 62.14 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 50 | 62.15 |
| 07/24/2026 17:19 | 75 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 51 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 49 | 62.15 |
| 07/24/2026 17:19 | 84 | 62.155 |
| 07/24/2026 17:19 | 198 | 62.155 |
| 07/24/2026 17:19 | 18 | 62.155 |
| 07/24/2026 17:19 | 40 | 62.155 |
| 07/24/2026 17:19 | 184 | 62.16 |
| 07/24/2026 17:19 | 25 | 62.16 |
| 07/24/2026 17:19 | 75 | 62.16 |
| 07/24/2026 17:19 | 100 | 62.16 |
| 07/24/2026 17:19 | 100 | 62.16 |
| 07/24/2026 17:19 | 100 | 62.16 |
| 07/24/2026 17:19 | 100 | 62.155 |
| 07/24/2026 17:19 | 23 | 62.155 |
| 07/24/2026 17:19 | 23 | 62.155 |
| 07/24/2026 17:19 | 30 | 62.155 |
| 07/24/2026 17:19 | 1 | 62.155 |
| 07/24/2026 17:19 | 1 | 62.15 |
| 07/24/2026 17:19 | 50 | 62.15 |
| 07/24/2026 17:19 | 50 | 62.15 |
| 07/24/2026 17:19 | 50 | 62.15 |
| 07/24/2026 17:19 | 100 | 62.15 |
| 07/24/2026 17:19 | 10 | 62.15 |
| 07/24/2026 17:18 | 21 | 62.15 |
| 07/24/2026 17:18 | 1 | 62.14 |
| 07/24/2026 17:18 | 89 | 62.14 |
| 07/24/2026 17:18 | 1 | 62.14 |
| 07/24/2026 17:18 | 9 | 62.14 |
| 07/24/2026 17:18 | 77 | 62.14 |
| 07/24/2026 17:18 | 123 | 62.14 |
| 07/24/2026 17:18 | 200 | 62.135 |
| 07/24/2026 17:18 | 100 | 62.13 |
| 07/24/2026 17:18 | 17 | 62.13 |
| 07/24/2026 17:18 | 100 | 62.13 |
| 07/24/2026 17:18 | 20 | 62.13 |
| 07/24/2026 17:18 | 600 | 62.13 |
| 07/24/2026 17:18 | 2 | 62.125 |
| 07/24/2026 17:18 | 198 | 62.125 |
| 07/24/2026 17:18 | 200 | 62.12 |
| 07/24/2026 17:18 | 100 | 62.12 |
| 07/24/2026 17:18 | 100 | 62.12 |
| 07/24/2026 17:18 | 171 | 62.12 |
| 07/24/2026 17:18 | 600 | 62.12 |
| 07/24/2026 17:18 | 300 | 62.12 |
| 07/24/2026 17:18 | 221 | 62.12 |
| 07/24/2026 17:18 | 79 | 62.12 |
| 07/24/2026 17:18 | 200 | 62.11 |
| 07/24/2026 17:18 | 100 | 62.11 |
| 07/24/2026 17:18 | 100 | 62.11 |
| 07/24/2026 17:18 | 200 | 62.11 |
| 07/24/2026 17:18 | 100 | 62.11 |
| 07/24/2026 17:18 | 89 | 62.10 |
| 07/24/2026 17:18 | 11 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 18 | 62.09 |
| 07/24/2026 17:18 | 200 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 89 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 1 | 62.10 |
| 07/24/2026 17:18 | 50 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 300 | 62.10 |
| 07/24/2026 17:18 | 600 | 62.105 |
| 07/24/2026 17:18 | 100 | 62.105 |
| 07/24/2026 17:18 | 100 | 62.105 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 50 | 62.10 |
| 07/24/2026 17:18 | 300 | 62.10 |
| 07/24/2026 17:18 | 97 | 62.09 |
| 07/24/2026 17:18 | 3 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 98 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 99 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 99 | 62.09 |
| 07/24/2026 17:18 | 99 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 99 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 1 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.095 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 49 | 62.10 |
| 07/24/2026 17:18 | 51 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 50 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 1 | 62.10 |
| 07/24/2026 17:18 | 100 | 62.105 |
| 07/24/2026 17:18 | 100 | 62.10 |
| 07/24/2026 17:18 | 39 | 62.10 |
| 07/24/2026 17:18 | 300 | 62.10 |
| 07/24/2026 17:18 | 400 | 62.10 |
| 07/24/2026 17:18 | 24 | 62.09 |
| 07/24/2026 17:18 | 4 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.085 |
| 07/24/2026 17:18 | 100 | 62.08 |
| 07/24/2026 17:18 | 2 | 62.08 |
| 07/24/2026 17:18 | 100 | 62.08 |
| 07/24/2026 17:18 | 100 | 62.08 |
| 07/24/2026 17:18 | 100 | 62.08 |
| 07/24/2026 17:18 | 2 | 62.08 |
| 07/24/2026 17:18 | 300 | 62.08 |
| 07/24/2026 17:18 | 9 | 62.08 |
| 07/24/2026 17:18 | 1 | 62.08 |
| 07/24/2026 17:17 | 200 | 62.08 |
| 07/24/2026 17:17 | 100 | 62.08 |
| 07/24/2026 17:17 | 1 | 62.08 |
| 07/24/2026 17:17 | 50 | 62.08 |
| 07/24/2026 17:17 | 100 | 62.08 |
| 07/24/2026 17:17 | 100 | 62.08 |
| 07/24/2026 17:17 | 100 | 62.08 |
| 07/24/2026 17:17 | 5 | 62.09 |
| 07/24/2026 17:17 | 473 | 62.09 |
| 07/24/2026 17:17 | 100 | 62.10 |
| 07/24/2026 17:17 | 5 | 62.10 |
| 07/24/2026 17:17 | 50 | 62.11 |
| 07/24/2026 17:17 | 100 | 62.11 |
| 07/24/2026 17:17 | 200 | 62.12 |
| 07/24/2026 17:17 | 40 | 62.12 |
| 07/24/2026 17:17 | 60 | 62.12 |
| 07/24/2026 17:17 | 100 | 62.12 |
| 07/24/2026 17:17 | 100 | 62.12 |
| 07/24/2026 17:17 | 190 | 62.12 |
| 07/24/2026 17:17 | 3 | 62.12 |
| 07/24/2026 17:17 | 7 | 62.12 |
| 07/24/2026 17:17 | 100 | 62.12 |
| 07/24/2026 17:17 | 100 | 62.12 |
| 07/24/2026 17:17 | 7 | 62.12 |
| 07/24/2026 17:17 | 93 | 62.12 |
| 07/24/2026 17:17 | 99 | 62.12 |
| 07/24/2026 17:17 | 1 | 62.12 |
| 07/24/2026 17:17 | 100 | 62.12 |
| 07/24/2026 17:17 | 50 | 62.125 |
| 07/24/2026 17:17 | 100 | 62.125 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 50 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 50 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 50 | 62.14 |
| 07/24/2026 17:17 | 50 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 92 | 62.14 |
| 07/24/2026 17:17 | 1 | 62.14 |
| 07/24/2026 17:17 | 8 | 62.14 |
| 07/24/2026 17:17 | 1 | 62.14 |
| 07/24/2026 17:17 | 191 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 59 | 62.145 |
| 07/24/2026 17:17 | 57 | 62.145 |
| 07/24/2026 17:17 | 100 | 62.155 |
| 07/24/2026 17:17 | 100 | 62.16 |
| 07/24/2026 17:17 | 100 | 62.16 |
| 07/24/2026 17:17 | 100 | 62.16 |
| 07/24/2026 17:17 | 1 | 62.16 |
| 07/24/2026 17:17 | 500 | 62.15 |
| 07/24/2026 17:17 | 150 | 62.15 |
| 07/24/2026 17:17 | 50 | 62.15 |
| 07/24/2026 17:17 | 250 | 62.15 |
| 07/24/2026 17:17 | 50 | 62.15 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.14 |
| 07/24/2026 17:17 | 4 | 62.14 |
| 07/24/2026 17:17 | 75 | 62.14 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 1 | 62.13 |
| 07/24/2026 17:17 | 81 | 62.13 |
| 07/24/2026 17:17 | 19 | 62.13 |
| 07/24/2026 17:17 | 79 | 62.13 |
| 07/24/2026 17:17 | 79 | 62.13 |
| 07/24/2026 17:17 | 20 | 62.13 |
| 07/24/2026 17:17 | 1 | 62.13 |
| 07/24/2026 17:17 | 21 | 62.13 |
| 07/24/2026 17:17 | 50 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 6 | 62.14 |
| 07/24/2026 17:17 | 57 | 62.13 |
| 07/24/2026 17:17 | 1 | 62.13 |
| 07/24/2026 17:17 | 42 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 400 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.13 |
| 07/24/2026 17:17 | 58 | 62.13 |
| 07/24/2026 17:17 | 42 | 62.13 |
| 07/24/2026 17:17 | 100 | 62.125 |
| 07/24/2026 17:16 | 65 | 62.125 |
| 07/24/2026 17:16 | 100 | 62.125 |
| 07/24/2026 17:16 | 100 | 62.12 |
| 07/24/2026 17:16 | 300 | 62.12 |
| 07/24/2026 17:16 | 100 | 62.12 |
| 07/24/2026 17:16 | 1 | 62.13 |
| 07/24/2026 17:16 | 99 | 62.13 |
| 07/24/2026 17:16 | 1 | 62.13 |
| 07/24/2026 17:16 | 63 | 62.13 |
| 07/24/2026 17:16 | 38 | 62.13 |
| 07/24/2026 17:16 | 1 | 62.13 |
| 07/24/2026 17:16 | 99 | 62.13 |
| 07/24/2026 17:16 | 1 | 62.13 |
| 07/24/2026 17:16 | 28 | 62.13 |
| 07/24/2026 17:16 | 72 | 62.13 |
| 07/24/2026 17:16 | 28 | 62.13 |
| 07/24/2026 17:16 | 72 | 62.13 |
| 07/24/2026 17:16 | 28 | 62.13 |
| 07/24/2026 17:16 | 72 | 62.13 |
| 07/24/2026 17:16 | 99 | 62.13 |
| 07/24/2026 17:16 | 1 | 62.13 |
| 07/24/2026 17:16 | 100 | 62.13 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 2 | 62.14 |
| 07/24/2026 17:16 | 98 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 99 | 62.14 |
| 07/24/2026 17:16 | 1 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 140 | 62.14 |
| 07/24/2026 17:16 | 6 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.135 |
| 07/24/2026 17:16 | 700 | 62.14 |
| 07/24/2026 17:16 | 900 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 900 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.13 |
| 07/24/2026 17:16 | 63 | 62.13 |
| 07/24/2026 17:16 | 100 | 62.125 |
| 07/24/2026 17:16 | 100 | 62.13 |
| 07/24/2026 17:16 | 100 | 62.13 |
| 07/24/2026 17:16 | 5 | 62.13 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.14 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 3 | 62.15 |
| 07/24/2026 17:16 | 1 | 62.15 |
| 07/24/2026 17:16 | 200 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 200 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.15 |
| 07/24/2026 17:16 | 6 | 62.15 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 99 | 62.16 |
| 07/24/2026 17:16 | 1 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 300 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 1 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.16 |
| 07/24/2026 17:16 | 100 | 62.165 |
| 07/24/2026 17:16 | 18 | 62.165 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 63 | 62.17 |
| 07/24/2026 17:16 | 37 | 62.17 |
| 07/24/2026 17:16 | 200 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 63 | 62.17 |
| 07/24/2026 17:16 | 37 | 62.17 |
| 07/24/2026 17:16 | 63 | 62.17 |
| 07/24/2026 17:16 | 137 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 1 | 62.17 |
| 07/24/2026 17:16 | 99 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 100 | 62.17 |
| 07/24/2026 17:16 | 41 | 62.18 |
| 07/24/2026 17:16 | 52 | 62.18 |
| 07/24/2026 17:16 | 48 | 62.18 |
| 07/24/2026 17:16 | 52 | 62.18 |
| 07/24/2026 17:16 | 48 | 62.18 |
| 07/24/2026 17:16 | 100 | 62.18 |
| 07/24/2026 17:16 | 100 | 62.18 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.195 |
| 07/24/2026 17:16 | 1 | 62.19 |
| 07/24/2026 17:16 | 82 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.185 |
| 07/24/2026 17:16 | 59 | 62.18 |
| 07/24/2026 17:16 | 41 | 62.18 |
| 07/24/2026 17:16 | 200 | 62.18 |
| 07/24/2026 17:16 | 300 | 62.18 |
| 07/24/2026 17:16 | 100 | 62.18 |
| 07/24/2026 17:16 | 1 | 62.185 |
| 07/24/2026 17:16 | 66 | 62.19 |
| 07/24/2026 17:16 | 34 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:16 | 100 | 62.19 |
| 07/24/2026 17:15 | 11 | 62.20 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 200 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 500 | 62.19 |
| 07/24/2026 17:15 | 1 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 200 | 62.20 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 32 | 62.20 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 125 | 62.19 |
| 07/24/2026 17:15 | 44 | 62.19 |
| 07/24/2026 17:15 | 31 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.185 |
| 07/24/2026 17:15 | 200 | 62.185 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.185 |
| 07/24/2026 17:15 | 31 | 62.18 |
| 07/24/2026 17:15 | 18 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 99 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.175 |
| 07/24/2026 17:15 | 100 | 62.175 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 2200 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 21 | 62.19 |
| 07/24/2026 17:15 | 79 | 62.19 |
| 07/24/2026 17:15 | 21 | 62.19 |
| 07/24/2026 17:15 | 279 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 200 | 62.195 |
| 07/24/2026 17:15 | 100 | 62.195 |
| 07/24/2026 17:15 | 560 | 62.20 |
| 07/24/2026 17:15 | 30 | 62.20 |
| 07/24/2026 17:15 | 50 | 62.20 |
| 07/24/2026 17:15 | 300 | 62.20 |
| 07/24/2026 17:15 | 150 | 62.20 |
| 07/24/2026 17:15 | 170 | 62.20 |
| 07/24/2026 17:15 | 2 | 62.20 |
| 07/24/2026 17:15 | 1 | 62.20 |
| 07/24/2026 17:15 | 22 | 62.20 |
| 07/24/2026 17:15 | 21 | 62.20 |
| 07/24/2026 17:15 | 80 | 62.20 |
| 07/24/2026 17:15 | 1 | 62.20 |
| 07/24/2026 17:15 | 3 | 62.20 |
| 07/24/2026 17:15 | 200 | 62.195 |
| 07/24/2026 17:15 | 3 | 62.20 |
| 07/24/2026 17:15 | 1 | 62.20 |
| 07/24/2026 17:15 | 27 | 62.20 |
| 07/24/2026 17:15 | 10 | 62.20 |
| 07/24/2026 17:15 | 4 | 62.20 |
| 07/24/2026 17:15 | 19 | 62.19 |
| 07/24/2026 17:15 | 81 | 62.19 |
| 07/24/2026 17:15 | 200 | 62.19 |
| 07/24/2026 17:15 | 100 | 62.19 |
| 07/24/2026 17:15 | 181 | 62.19 |
| 07/24/2026 17:15 | 19 | 62.19 |
| 07/24/2026 17:15 | 400 | 62.19 |
| 07/24/2026 17:15 | 1 | 62.19 |
| 07/24/2026 17:15 | 20 | 62.185 |
| 07/24/2026 17:15 | 42 | 62.18 |
| 07/24/2026 17:15 | 58 | 62.18 |
| 07/24/2026 17:15 | 42 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 57 | 62.18 |
| 07/24/2026 17:15 | 99 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 500 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 200 | 62.18 |
| 07/24/2026 17:15 | 61 | 62.18 |
| 07/24/2026 17:15 | 19 | 62.18 |
| 07/24/2026 17:15 | 300 | 62.18 |
| 07/24/2026 17:15 | 103 | 62.18 |
| 07/24/2026 17:15 | 500 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 80 | 62.18 |
| 07/24/2026 17:15 | 120 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 80 | 62.18 |
| 07/24/2026 17:15 | 200 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 919 | 62.18 |
| 07/24/2026 17:15 | 3 | 62.175 |
| 07/24/2026 17:15 | 100 | 62.175 |
| 07/24/2026 17:15 | 200 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 90 | 62.17 |
| 07/24/2026 17:15 | 10 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 200 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.165 |
| 07/24/2026 17:15 | 8 | 62.17 |
| 07/24/2026 17:15 | 1 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 69 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 31 | 62.17 |
| 07/24/2026 17:15 | 1 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 150 | 62.175 |
| 07/24/2026 17:15 | 20 | 62.17 |
| 07/24/2026 17:15 | 50 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 41 | 62.18 |
| 07/24/2026 17:15 | 150 | 62.18 |
| 07/24/2026 17:15 | 159 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 150 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 28 | 62.18 |
| 07/24/2026 17:15 | 20 | 62.19 |
| 07/24/2026 17:15 | 21 | 62.19 |
| 07/24/2026 17:15 | 42 | 62.19 |
| 07/24/2026 17:15 | 2 | 62.18 |
| 07/24/2026 17:15 | 50 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 100 | 62.18 |
| 07/24/2026 17:15 | 99 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.18 |
| 07/24/2026 17:15 | 81 | 62.18 |
| 07/24/2026 17:15 | 206 | 62.18 |
| 07/24/2026 17:15 | 17 | 62.18 |
| 07/24/2026 17:15 | 38 | 62.18 |
| 07/24/2026 17:15 | 139 | 62.18 |
| 07/24/2026 17:15 | 1 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.175 |
| 07/24/2026 17:15 | 15 | 62.17 |
| 07/24/2026 17:15 | 20 | 62.17 |
| 07/24/2026 17:15 | 100 | 62.16 |
| 07/24/2026 17:15 | 100 | 62.16 |
| 07/24/2026 17:15 | 45 | 62.16 |
| 07/24/2026 17:15 | 100 | 62.16 |
| 07/24/2026 17:15 | 29 | 62.16 |
| 07/24/2026 17:15 | 100 | 62.15 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 400 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 18 | 62.14 |
| 07/24/2026 17:15 | 82 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 3 | 62.14 |
| 07/24/2026 17:15 | 198 | 62.14 |
| 07/24/2026 17:15 | 300 | 62.14 |
| 07/24/2026 17:15 | 199 | 62.14 |
| 07/24/2026 17:15 | 300 | 62.14 |
| 07/24/2026 17:15 | 300 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.14 |
| 07/24/2026 17:15 | 100 | 62.15 |
| 07/24/2026 17:15 | 1 | 62.15 |
| 07/24/2026 17:15 | 100 | 62.155 |
| 07/24/2026 17:15 | 150 | 62.155 |
| 07/24/2026 17:15 | 150 | 62.155 |
| 07/24/2026 17:15 | 150 | 62.155 |
| 07/24/2026 17:15 | 1 | 62.15 |
| 07/24/2026 17:15 | 100 | 62.15 |
| 07/24/2026 17:15 | 100 | 62.15 |
| 07/24/2026 17:15 | 500 | 62.15 |
| 07/24/2026 17:14 | 1 | 62.16 |
| 07/24/2026 17:14 | 70 | 62.16 |
| 07/24/2026 17:14 | 30 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 300 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 500 | 62.16 |
| 07/24/2026 17:14 | 200 | 62.16 |
| 07/24/2026 17:14 | 500 | 62.16 |
| 07/24/2026 17:14 | 200 | 62.16 |
| 07/24/2026 17:14 | 199 | 62.17 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 98 | 62.17 |
| 07/24/2026 17:14 | 2 | 62.17 |
| 07/24/2026 17:14 | 98 | 62.17 |
| 07/24/2026 17:14 | 2 | 62.17 |
| 07/24/2026 17:14 | 98 | 62.17 |
| 07/24/2026 17:14 | 2 | 62.17 |
| 07/24/2026 17:14 | 98 | 62.17 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 150 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 6 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 9 | 62.17 |
| 07/24/2026 17:14 | 200 | 62.17 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 199 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 100 | 62.17 |
| 07/24/2026 17:14 | 52 | 62.165 |
| 07/24/2026 17:14 | 102 | 62.165 |
| 07/24/2026 17:14 | 1 | 62.17 |
| 07/24/2026 17:14 | 200 | 62.17 |
| 07/24/2026 17:14 | 62 | 62.165 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.16 |
| 07/24/2026 17:14 | 197 | 62.16 |
| 07/24/2026 17:14 | 3 | 62.16 |
| 07/24/2026 17:14 | 100 | 62.14 |
| 07/24/2026 17:14 | 100 | 62.14 |
| 07/24/2026 17:14 | 100 | 62.135 |
| 07/24/2026 17:14 | 100 | 62.13 |
| 07/24/2026 17:14 | 200 | 62.13 |
| 07/24/2026 17:14 | 100 | 62.13 |
| 07/24/2026 17:14 | 100 | 62.13 |
| 07/24/2026 17:14 | 100 | 62.13 |
| 07/24/2026 17:14 | 16 | 62.13 |
| 07/24/2026 17:14 | 200 | 62.13 |
| 07/24/2026 17:14 | 3 | 62.12 |
| 07/24/2026 17:14 | 4 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.11 |
| 07/24/2026 17:14 | 51 | 62.12 |
| 07/24/2026 17:14 | 200 | 62.12 |
| 07/24/2026 17:14 | 299 | 62.12 |
| 07/24/2026 17:14 | 1 | 62.12 |
| 07/24/2026 17:14 | 749 | 62.12 |
| 07/24/2026 17:14 | 1 | 62.12 |
| 07/24/2026 17:14 | 1000 | 62.12 |
| 07/24/2026 17:14 | 300 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.13 |
| 07/24/2026 17:14 | 2 | 62.125 |
| 07/24/2026 17:14 | 100 | 62.125 |
| 07/24/2026 17:14 | 100 | 62.12 |
| 07/24/2026 17:14 | 99 | 62.12 |
| 07/24/2026 17:14 | 1 | 62.12 |
| 07/24/2026 17:14 | 300 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.12 |
| 07/24/2026 17:14 | 200 | 62.12 |
| 07/24/2026 17:14 | 155 | 62.12 |
| 07/24/2026 17:14 | 62 | 62.115 |
| 07/24/2026 17:14 | 1 | 62.12 |
| 07/24/2026 17:14 | 44 | 62.12 |
| 07/24/2026 17:14 | 400 | 62.12 |
| 07/24/2026 17:14 | 100 | 62.115 |
| 07/24/2026 17:14 | 100 | 62.115 |
| 07/24/2026 17:14 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.105 |
| 07/24/2026 17:13 | 100 | 62.105 |
| 07/24/2026 17:13 | 19 | 62.10 |
| 07/24/2026 17:13 | 1 | 62.10 |
| 07/24/2026 17:13 | 300 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 45 | 62.10 |
| 07/24/2026 17:13 | 55 | 62.10 |
| 07/24/2026 17:13 | 45 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 43 | 62.10 |
| 07/24/2026 17:13 | 57 | 62.10 |
| 07/24/2026 17:13 | 23 | 62.10 |
| 07/24/2026 17:13 | 77 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 3 | 62.10 |
| 07/24/2026 17:13 | 77 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 20 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 6 | 62.11 |
| 07/24/2026 17:13 | 1500 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 191 | 62.11 |
| 07/24/2026 17:13 | 1 | 62.11 |
| 07/24/2026 17:13 | 8 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 144 | 62.11 |
| 07/24/2026 17:13 | 1 | 62.11 |
| 07/24/2026 17:13 | 7 | 62.11 |
| 07/24/2026 17:13 | 8 | 62.11 |
| 07/24/2026 17:13 | 40 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.105 |
| 07/24/2026 17:13 | 200 | 62.105 |
| 07/24/2026 17:13 | 100 | 62.105 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 2 | 62.10 |
| 07/24/2026 17:13 | 11 | 62.10 |
| 07/24/2026 17:13 | 1 | 62.10 |
| 07/24/2026 17:13 | 2 | 62.10 |
| 07/24/2026 17:13 | 6 | 62.10 |
| 07/24/2026 17:13 | 299 | 62.10 |
| 07/24/2026 17:13 | 1 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 59 | 62.10 |
| 07/24/2026 17:13 | 35 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.095 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 94 | 62.10 |
| 07/24/2026 17:13 | 6 | 62.10 |
| 07/24/2026 17:13 | 178 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.10 |
| 07/24/2026 17:13 | 300 | 62.10 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 400 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.11 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 87 | 62.12 |
| 07/24/2026 17:13 | 1 | 62.12 |
| 07/24/2026 17:13 | 12 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 87 | 62.12 |
| 07/24/2026 17:13 | 101 | 62.12 |
| 07/24/2026 17:13 | 199 | 62.12 |
| 07/24/2026 17:13 | 13 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:13 | 100 | 62.12 |
| 07/24/2026 17:12 | 200 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 200 | 62.125 |
| 07/24/2026 17:12 | 200 | 62.125 |
| 07/24/2026 17:12 | 198 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 50 | 62.125 |
| 07/24/2026 17:12 | 150 | 62.13 |
| 07/24/2026 17:12 | 811 | 62.13 |
| 07/24/2026 17:12 | 500 | 62.13 |
| 07/24/2026 17:12 | 200 | 62.135 |
| 07/24/2026 17:12 | 100 | 62.13 |
| 07/24/2026 17:12 | 100 | 62.13 |
| 07/24/2026 17:12 | 100 | 62.13 |
| 07/24/2026 17:12 | 100 | 62.13 |
| 07/24/2026 17:12 | 50 | 62.13 |
| 07/24/2026 17:12 | 105 | 62.13 |
| 07/24/2026 17:12 | 45 | 62.13 |
| 07/24/2026 17:12 | 200 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 50 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 100 | 62.125 |
| 07/24/2026 17:12 | 4 | 62.12 |
| 07/24/2026 17:12 | 191 | 62.12 |
| 07/24/2026 17:12 | 9 | 62.12 |
| 07/24/2026 17:12 | 43 | 62.12 |
| 07/24/2026 17:12 | 173 | 62.11 |
| 07/24/2026 17:12 | 19 | 62.11 |
| 07/24/2026 17:12 | 8 | 62.11 |
| 07/24/2026 17:12 | 45 | 62.11 |
| 07/24/2026 17:12 | 55 | 62.11 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 200 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 350 | 62.095 |
| 07/24/2026 17:12 | 400 | 62.095 |
| 07/24/2026 17:12 | 400 | 62.095 |
| 07/24/2026 17:12 | 450 | 62.095 |
| 07/24/2026 17:12 | 100 | 62.095 |
| 07/24/2026 17:12 | 100 | 62.095 |
| 07/24/2026 17:12 | 200 | 62.095 |
| 07/24/2026 17:12 | 2 | 62.095 |
| 07/24/2026 17:12 | 200 | 62.095 |
| 07/24/2026 17:12 | 100 | 62.095 |
| 07/24/2026 17:12 | 600 | 62.095 |
| 07/24/2026 17:12 | 100 | 62.095 |
| 07/24/2026 17:12 | 200 | 62.095 |
| 07/24/2026 17:12 | 50 | 62.10 |
| 07/24/2026 17:12 | 106 | 62.10 |
| 07/24/2026 17:12 | 44 | 62.10 |
| 07/24/2026 17:12 | 56 | 62.10 |
| 07/24/2026 17:12 | 44 | 62.10 |
| 07/24/2026 17:12 | 56 | 62.10 |
| 07/24/2026 17:12 | 44 | 62.10 |
| 07/24/2026 17:12 | 156 | 62.10 |
| 07/24/2026 17:12 | 8 | 62.10 |
| 07/24/2026 17:12 | 1 | 62.10 |
| 07/24/2026 17:12 | 35 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 165 | 62.10 |
| 07/24/2026 17:12 | 35 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 200 | 62.105 |
| 07/24/2026 17:12 | 198 | 62.105 |
| 07/24/2026 17:12 | 100 | 62.105 |
| 07/24/2026 17:12 | 100 | 62.115 |
| 07/24/2026 17:12 | 100 | 62.115 |
| 07/24/2026 17:12 | 100 | 62.11 |
| 07/24/2026 17:12 | 100 | 62.11 |
| 07/24/2026 17:12 | 200 | 62.11 |
| 07/24/2026 17:12 | 100 | 62.10 |
| 07/24/2026 17:12 | 200 | 62.10 |
| 07/24/2026 17:12 | 100 | 62.095 |
| 07/24/2026 17:12 | 34 | 62.09 |
| 07/24/2026 17:12 | 66 | 62.09 |
| 07/24/2026 17:12 | 334 | 62.09 |
| 07/24/2026 17:12 | 1 | 62.09 |
| 07/24/2026 17:12 | 3065 | 62.09 |
| 07/24/2026 17:12 | 100 | 62.09 |
| 07/24/2026 17:12 | 19 | 62.09 |
| 07/24/2026 17:12 | 16 | 62.09 |
| 07/24/2026 17:12 | 100 | 62.085 |
| 07/24/2026 17:12 | 100 | 62.085 |
| 07/24/2026 17:12 | 53 | 62.08 |
| 07/24/2026 17:12 | 89 | 62.08 |
| 07/24/2026 17:12 | 15 | 62.08 |
| 07/24/2026 17:12 | 2 | 62.08 |
| 07/24/2026 17:12 | 3 | 62.08 |
| 07/24/2026 17:12 | 1 | 62.08 |
| 07/24/2026 17:11 | 33 | 62.075 |
| 07/24/2026 17:11 | 51 | 62.07 |
| 07/24/2026 17:11 | 47 | 62.07 |
| 07/24/2026 17:11 | 151 | 62.07 |
| 07/24/2026 17:11 | 2 | 62.07 |
| 07/24/2026 17:11 | 98 | 62.07 |
| 07/24/2026 17:11 | 2 | 62.07 |
| 07/24/2026 17:11 | 98 | 62.07 |
| 07/24/2026 17:11 | 2 | 62.07 |
| 07/24/2026 17:11 | 39 | 62.07 |
| 07/24/2026 17:11 | 60 | 62.07 |
| 07/24/2026 17:11 | 1 | 62.07 |
| 07/24/2026 17:11 | 99 | 62.07 |
| 07/24/2026 17:11 | 1 | 62.07 |
| 07/24/2026 17:11 | 100 | 62.07 |
| 07/24/2026 17:11 | 84 | 62.07 |
| 07/24/2026 17:11 | 175 | 62.08 |
| 07/24/2026 17:11 | 25 | 62.08 |
| 07/24/2026 17:11 | 200 | 62.08 |
| 07/24/2026 17:11 | 300 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.085 |
| 07/24/2026 17:11 | 100 | 62.085 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 200 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.085 |
| 07/24/2026 17:11 | 2 | 62.08 |
| 07/24/2026 17:11 | 98 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 1100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.075 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 1 | 62.08 |
| 07/24/2026 17:11 | 10 | 62.08 |
| 07/24/2026 17:11 | 90 | 62.08 |
| 07/24/2026 17:11 | 10 | 62.08 |
| 07/24/2026 17:11 | 50 | 62.08 |
| 07/24/2026 17:11 | 90 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 59 | 62.08 |
| 07/24/2026 17:11 | 1 | 62.08 |
| 07/24/2026 17:11 | 140 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 50 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 4 | 62.09 |
| 07/24/2026 17:11 | 11 | 62.09 |
| 07/24/2026 17:11 | 300 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 50 | 62.09 |
| 07/24/2026 17:11 | 170 | 62.09 |
| 07/24/2026 17:11 | 80 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 60 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.085 |
| 07/24/2026 17:11 | 73 | 62.09 |
| 07/24/2026 17:11 | 1 | 62.09 |
| 07/24/2026 17:11 | 26 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.09 |
| 07/24/2026 17:11 | 26 | 62.09 |
| 07/24/2026 17:11 | 100 | 62.095 |
| 07/24/2026 17:11 | 82 | 62.115 |
| 07/24/2026 17:11 | 2 | 62.115 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 200 | 62.12 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 100 | 62.12 |
| 07/24/2026 17:11 | 200 | 62.12 |
| 07/24/2026 17:11 | 84 | 62.12 |
| 07/24/2026 17:11 | 300 | 62.12 |
| 07/24/2026 17:11 | 300 | 62.13 |
| 07/24/2026 17:11 | 300 | 62.13 |
| 07/24/2026 17:11 | 50 | 62.13 |
| 07/24/2026 17:11 | 100 | 62.13 |
| 07/24/2026 17:11 | 400 | 62.13 |
| 07/24/2026 17:11 | 140 | 62.14 |
| 07/24/2026 17:11 | 100 | 62.14 |
| 07/24/2026 17:11 | 100 | 62.14 |
| 07/24/2026 17:11 | 300 | 62.14 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 3 | 62.15 |
| 07/24/2026 17:11 | 97 | 62.15 |
| 07/24/2026 17:11 | 41 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 300 | 62.15 |
| 07/24/2026 17:11 | 59 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 200 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 500 | 62.16 |
| 07/24/2026 17:11 | 200 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.165 |
| 07/24/2026 17:11 | 215 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 84 | 62.16 |
| 07/24/2026 17:11 | 15 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 41 | 62.15 |
| 07/24/2026 17:11 | 59 | 62.15 |
| 07/24/2026 17:11 | 39 | 62.15 |
| 07/24/2026 17:11 | 1 | 62.15 |
| 07/24/2026 17:11 | 1 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 200 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 200 | 62.155 |
| 07/24/2026 17:11 | 100 | 62.155 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 200 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 300 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 3100 | 62.16 |
| 07/24/2026 17:11 | 600 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.165 |
| 07/24/2026 17:11 | 100 | 62.165 |
| 07/24/2026 17:11 | 200 | 62.165 |
| 07/24/2026 17:11 | 72 | 62.175 |
| 07/24/2026 17:11 | 46 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 3 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 99 | 62.17 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 800 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 98 | 62.17 |
| 07/24/2026 17:11 | 2 | 62.17 |
| 07/24/2026 17:11 | 198 | 62.175 |
| 07/24/2026 17:11 | 800 | 62.17 |
| 07/24/2026 17:11 | 200 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 200 | 62.17 |
| 07/24/2026 17:11 | 157 | 62.18 |
| 07/24/2026 17:11 | 100 | 62.18 |
| 07/24/2026 17:11 | 52 | 62.18 |
| 07/24/2026 17:11 | 2 | 62.18 |
| 07/24/2026 17:11 | 1 | 62.17 |
| 07/24/2026 17:11 | 239 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.17 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 130 | 62.16 |
| 07/24/2026 17:11 | 70 | 62.16 |
| 07/24/2026 17:11 | 36 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.16 |
| 07/24/2026 17:11 | 1 | 62.16 |
| 07/24/2026 17:11 | 10 | 62.16 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.15 |
| 07/24/2026 17:11 | 400 | 62.15 |
| 07/24/2026 17:11 | 82 | 62.15 |
| 07/24/2026 17:11 | 56 | 62.15 |
| 07/24/2026 17:11 | 69 | 62.15 |
| 07/24/2026 17:11 | 131 | 62.15 |
| 07/24/2026 17:11 | 10 | 62.15 |
| 07/24/2026 17:11 | 100 | 62.14 |
| 07/24/2026 17:11 | 100 | 62.14 |
| 07/24/2026 17:11 | 50 | 62.14 |
| 07/24/2026 17:11 | 50 | 62.14 |
| 07/24/2026 17:11 | 300 | 62.135 |
| 07/24/2026 17:11 | 100 | 62.135 |
| 07/24/2026 17:11 | 100 | 62.135 |
| 07/24/2026 17:11 | 100 | 62.135 |
| 07/24/2026 17:10 | 200 | 62.135 |
| 07/24/2026 17:10 | 200 | 62.14 |
| 07/24/2026 17:10 | 100 | 62.14 |
| 07/24/2026 17:10 | 100 | 62.14 |
| 07/24/2026 17:10 | 200 | 62.135 |
| 07/24/2026 17:10 | 200 | 62.135 |
| 07/24/2026 17:10 | 100 | 62.14 |
| 07/24/2026 17:10 | 84 | 62.14 |
| 07/24/2026 17:10 | 16 | 62.14 |
| 07/24/2026 17:10 | 200 | 62.14 |
| 07/24/2026 17:10 | 34 | 62.14 |
| 07/24/2026 17:10 | 61 | 62.14 |
| 07/24/2026 17:10 | 105 | 62.14 |
| 07/24/2026 17:10 | 94 | 62.14 |
| 07/24/2026 17:10 | 106 | 62.14 |
| 07/24/2026 17:10 | 93 | 62.14 |
| 07/24/2026 17:10 | 107 | 62.14 |
| 07/24/2026 17:10 | 93 | 62.14 |
| 07/24/2026 17:10 | 73 | 62.14 |
| 07/24/2026 17:10 | 33 | 62.14 |
| 07/24/2026 17:10 | 1 | 62.14 |
| 07/24/2026 17:10 | 50 | 62.14 |
| 07/24/2026 17:10 | 200 | 62.14 |
| 07/24/2026 17:10 | 694 | 62.14 |
| 07/24/2026 17:10 | 105 | 62.14 |
| 07/24/2026 17:10 | 1 | 62.14 |
| 07/24/2026 17:10 | 408 | 62.14 |
| 07/24/2026 17:10 | 311 | 62.14 |
| 07/24/2026 17:10 | 389 | 62.14 |
| 07/24/2026 17:10 | 35 | 62.14 |
| 07/24/2026 17:10 | 200 | 62.14 |
| 07/24/2026 17:10 | 300 | 62.14 |
| 07/24/2026 17:10 | 566 | 62.14 |
| 07/24/2026 17:10 | 100 | 62.14 |
| 07/24/2026 17:10 | 110 | 62.14 |
| 07/24/2026 17:10 | 100 | 62.14 |
| 07/24/2026 17:10 | 100 | 62.13 |
| 07/24/2026 17:10 | 12 | 62.13 |
| 07/24/2026 17:10 | 180 | 62.13 |
| 07/24/2026 17:10 | 20 | 62.13 |
| 07/24/2026 17:10 | 1 | 62.13 |
| 07/24/2026 17:10 | 153 | 62.13 |
| 07/24/2026 17:10 | 36 | 62.13 |
| 07/24/2026 17:10 | 200 | 62.125 |
| 07/24/2026 17:10 | 1 | 62.12 |
| 07/24/2026 17:10 | 78 | 62.12 |
| 07/24/2026 17:10 | 4 | 62.12 |
| 07/24/2026 17:10 | 1 | 62.12 |
| 07/24/2026 17:10 | 117 | 62.12 |
| 07/24/2026 17:10 | 17 | 62.12 |
| 07/24/2026 17:10 | 46 | 62.12 |
| 07/24/2026 17:10 | 200 | 62.12 |
| 07/24/2026 17:10 | 120 | 62.12 |
| 07/24/2026 17:10 | 100 | 62.12 |
| 07/24/2026 17:10 | 200 | 62.11 |
| 07/24/2026 17:10 | 100 | 62.11 |
| 07/24/2026 17:10 | 58 | 62.11 |
| 07/24/2026 17:10 | 42 | 62.11 |
| 07/24/2026 17:10 | 44 | 62.11 |
| 07/24/2026 17:10 | 1 | 62.11 |
| 07/24/2026 17:10 | 56 | 62.11 |
| 07/24/2026 17:10 | 100 | 62.11 |
| 07/24/2026 17:10 | 140 | 62.11 |
| 07/24/2026 17:10 | 4 | 62.11 |
| 07/24/2026 17:10 | 100 | 62.105 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 50 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 399 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 2800 | 62.10 |
| 07/24/2026 17:10 | 400 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 8 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 155 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 200 | 62.095 |
| 07/24/2026 17:10 | 200 | 62.095 |
| 07/24/2026 17:10 | 400 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 50 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 10 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 41 | 62.10 |
| 07/24/2026 17:10 | 10 | 62.10 |
| 07/24/2026 17:10 | 49 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 99 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 64 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 35 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 65 | 62.10 |
| 07/24/2026 17:10 | 85 | 62.10 |
| 07/24/2026 17:10 | 500 | 62.10 |
| 07/24/2026 17:10 | 15 | 62.10 |
| 07/24/2026 17:10 | 85 | 62.10 |
| 07/24/2026 17:10 | 150 | 62.105 |
| 07/24/2026 17:10 | 100 | 62.105 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 200 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 37 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 100 | 62.095 |
| 07/24/2026 17:10 | 51 | 62.10 |
| 07/24/2026 17:10 | 1 | 62.10 |
| 07/24/2026 17:10 | 48 | 62.10 |
| 07/24/2026 17:10 | 67 | 62.10 |
| 07/24/2026 17:10 | 33 | 62.10 |
| 07/24/2026 17:10 | 200 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 100 | 62.10 |
| 07/24/2026 17:10 | 401 | 62.10 |
| 07/24/2026 17:10 | 115 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.105 |
| 07/24/2026 17:09 | 100 | 62.105 |
| 07/24/2026 17:09 | 100 | 62.11 |
| 07/24/2026 17:09 | 100 | 62.11 |
| 07/24/2026 17:09 | 100 | 62.11 |
| 07/24/2026 17:09 | 16 | 62.10 |
| 07/24/2026 17:09 | 84 | 62.10 |
| 07/24/2026 17:09 | 16 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 11 | 62.095 |
| 07/24/2026 17:09 | 1 | 62.095 |
| 07/24/2026 17:09 | 8 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 300 | 62.085 |
| 07/24/2026 17:09 | 51 | 62.09 |
| 07/24/2026 17:09 | 49 | 62.09 |
| 07/24/2026 17:09 | 51 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 1 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 700 | 62.09 |
| 07/24/2026 17:09 | 800 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 300 | 62.09 |
| 07/24/2026 17:09 | 400 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 300 | 62.09 |
| 07/24/2026 17:09 | 1600 | 62.09 |
| 07/24/2026 17:09 | 310 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 60 | 62.09 |
| 07/24/2026 17:09 | 1 | 62.09 |
| 07/24/2026 17:09 | 1829 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 99 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.095 |
| 07/24/2026 17:09 | 500 | 62.095 |
| 07/24/2026 17:09 | 100 | 62.095 |
| 07/24/2026 17:09 | 401 | 62.10 |
| 07/24/2026 17:09 | 99 | 62.10 |
| 07/24/2026 17:09 | 1 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.095 |
| 07/24/2026 17:09 | 200 | 62.095 |
| 07/24/2026 17:09 | 200 | 62.095 |
| 07/24/2026 17:09 | 4 | 62.10 |
| 07/24/2026 17:09 | 118 | 62.095 |
| 07/24/2026 17:09 | 100 | 62.095 |
| 07/24/2026 17:09 | 700 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 200 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 591 | 62.09 |
| 07/24/2026 17:09 | 9 | 62.09 |
| 07/24/2026 17:09 | 100 | 62.095 |
| 07/24/2026 17:09 | 100 | 62.09 |
| 07/24/2026 17:09 | 200 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.10 |
| 07/24/2026 17:09 | 200 | 62.10 |
| 07/24/2026 17:09 | 300 | 62.10 |
| 07/24/2026 17:09 | 5 | 62.10 |
| 07/24/2026 17:09 | 100 | 62.105 |
| 07/24/2026 17:09 | 15 | 62.105 |
| 07/24/2026 17:09 | 100 | 62.11 |
| 07/24/2026 17:09 | 100 | 62.11 |
| 07/24/2026 17:09 | 300 | 62.11 |
| 07/24/2026 17:09 | 100 | 62.115 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 175 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 19 | 62.115 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 87 | 62.12 |
| 07/24/2026 17:09 | 13 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 60 | 62.12 |
| 07/24/2026 17:09 | 40 | 62.12 |
| 07/24/2026 17:09 | 27 | 62.12 |
| 07/24/2026 17:09 | 14 | 62.12 |
| 07/24/2026 17:09 | 59 | 62.12 |
| 07/24/2026 17:09 | 41 | 62.12 |
| 07/24/2026 17:09 | 50 | 62.12 |
| 07/24/2026 17:09 | 9 | 62.12 |
| 07/24/2026 17:09 | 1 | 62.12 |
| 07/24/2026 17:09 | 90 | 62.12 |
| 07/24/2026 17:09 | 76 | 62.12 |
| 07/24/2026 17:09 | 24 | 62.12 |
| 07/24/2026 17:09 | 10 | 62.12 |
| 07/24/2026 17:09 | 187 | 62.12 |
| 07/24/2026 17:09 | 13 | 62.12 |
| 07/24/2026 17:09 | 87 | 62.12 |
| 07/24/2026 17:09 | 13 | 62.12 |
| 07/24/2026 17:09 | 87 | 62.12 |
| 07/24/2026 17:09 | 13 | 62.12 |
| 07/24/2026 17:09 | 72 | 62.12 |
| 07/24/2026 17:09 | 28 | 62.12 |
| 07/24/2026 17:09 | 72 | 62.12 |
| 07/24/2026 17:09 | 28 | 62.12 |
| 07/24/2026 17:09 | 72 | 62.12 |
| 07/24/2026 17:09 | 28 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 200 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 85 | 62.12 |
| 07/24/2026 17:09 | 15 | 62.12 |
| 07/24/2026 17:09 | 85 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 98 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 576 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 98 | 62.12 |
| 07/24/2026 17:09 | 1 | 62.12 |
| 07/24/2026 17:09 | 1 | 62.12 |
| 07/24/2026 17:09 | 674 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 200 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 167 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 75 | 62.12 |
| 07/24/2026 17:09 | 5 | 62.12 |
| 07/24/2026 17:09 | 493 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.12 |
| 07/24/2026 17:09 | 1 | 62.12 |
| 07/24/2026 17:09 | 100 | 62.125 |
| 07/24/2026 17:09 | 145 | 62.125 |
| 07/24/2026 17:09 | 200 | 62.125 |
| 07/24/2026 17:09 | 69 | 62.13 |
| 07/24/2026 17:09 | 200 | 62.125 |
| 07/24/2026 17:09 | 200 | 62.125 |
| 07/24/2026 17:09 | 600 | 62.125 |
| 07/24/2026 17:09 | 89 | 62.125 |
| 07/24/2026 17:09 | 13 | 62.125 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 99 | 62.13 |
| 07/24/2026 17:09 | 1 | 62.13 |
| 07/24/2026 17:09 | 105 | 62.13 |
| 07/24/2026 17:09 | 880 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 957 | 62.13 |
| 07/24/2026 17:09 | 43 | 62.13 |
| 07/24/2026 17:09 | 89 | 62.135 |
| 07/24/2026 17:09 | 214 | 62.135 |
| 07/24/2026 17:09 | 100 | 62.135 |
| 07/24/2026 17:09 | 179 | 62.13 |
| 07/24/2026 17:09 | 21 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.125 |
| 07/24/2026 17:09 | 300 | 62.125 |
| 07/24/2026 17:09 | 300 | 62.125 |
| 07/24/2026 17:09 | 100 | 62.125 |
| 07/24/2026 17:09 | 100 | 62.125 |
| 07/24/2026 17:09 | 100 | 62.125 |
| 07/24/2026 17:09 | 600 | 62.125 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 10 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 44 | 62.13 |
| 07/24/2026 17:09 | 34 | 62.13 |
| 07/24/2026 17:09 | 66 | 62.13 |
| 07/24/2026 17:09 | 1 | 62.13 |
| 07/24/2026 17:09 | 33 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 14 | 62.13 |
| 07/24/2026 17:09 | 75 | 62.13 |
| 07/24/2026 17:09 | 67 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 111 | 62.13 |
| 07/24/2026 17:09 | 88 | 62.13 |
| 07/24/2026 17:09 | 12 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 87 | 62.13 |
| 07/24/2026 17:09 | 13 | 62.13 |
| 07/24/2026 17:09 | 99 | 62.13 |
| 07/24/2026 17:09 | 1 | 62.13 |
| 07/24/2026 17:09 | 50 | 62.13 |
| 07/24/2026 17:09 | 600 | 62.13 |
| 07/24/2026 17:09 | 5 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 100 | 62.13 |
| 07/24/2026 17:09 | 38 | 62.135 |
| 07/24/2026 17:09 | 100 | 62.135 |
| 07/24/2026 17:09 | 72 | 62.14 |
| 07/24/2026 17:09 | 3 | 62.14 |
| 07/24/2026 17:09 | 75 | 62.14 |
| 07/24/2026 17:09 | 22 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 69 | 62.14 |
| 07/24/2026 17:09 | 2 | 62.14 |
| 07/24/2026 17:09 | 29 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 10 | 62.14 |
| 07/24/2026 17:09 | 90 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 50 | 62.14 |
| 07/24/2026 17:09 | 50 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 100 | 62.14 |
| 07/24/2026 17:09 | 90 | 62.14 |
| 07/24/2026 17:09 | 10 | 62.14 |
| 07/24/2026 17:09 | 16 | 62.14 |
| 07/24/2026 17:09 | 34 | 62.14 |
| 07/24/2026 17:09 | 66 | 62.14 |
| 07/24/2026 17:09 | 200 | 62.145 |
| 07/24/2026 17:09 | 200 | 62.145 |
| 07/24/2026 17:09 | 600 | 62.145 |
| 07/24/2026 17:09 | 41 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 300 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 8 | 62.15 |
| 07/24/2026 17:08 | 92 | 62.15 |
| 07/24/2026 17:08 | 50 | 62.15 |
| 07/24/2026 17:08 | 400 | 62.15 |
| 07/24/2026 17:08 | 75 | 62.15 |
| 07/24/2026 17:08 | 75 | 62.15 |
| 07/24/2026 17:08 | 200 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 50 | 62.155 |
| 07/24/2026 17:08 | 50 | 62.155 |
| 07/24/2026 17:08 | 100 | 62.155 |
| 07/24/2026 17:08 | 200 | 62.16 |
| 07/24/2026 17:08 | 75 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 700 | 62.16 |
| 07/24/2026 17:08 | 200 | 62.165 |
| 07/24/2026 17:08 | 100 | 62.165 |
| 07/24/2026 17:08 | 83 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 1 | 62.16 |
| 07/24/2026 17:08 | 90 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 9 | 62.16 |
| 07/24/2026 17:08 | 112 | 62.16 |
| 07/24/2026 17:08 | 300 | 62.16 |
| 07/24/2026 17:08 | 200 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 75 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.165 |
| 07/24/2026 17:08 | 429 | 62.16 |
| 07/24/2026 17:08 | 97 | 62.16 |
| 07/24/2026 17:08 | 80 | 62.16 |
| 07/24/2026 17:08 | 94 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 200 | 62.16 |
| 07/24/2026 17:08 | 1000 | 62.15 |
| 07/24/2026 17:08 | 75 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 400 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.145 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 71 | 62.15 |
| 07/24/2026 17:08 | 29 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 400 | 62.15 |
| 07/24/2026 17:08 | 200 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.155 |
| 07/24/2026 17:08 | 100 | 62.155 |
| 07/24/2026 17:08 | 50 | 62.16 |
| 07/24/2026 17:08 | 50 | 62.16 |
| 07/24/2026 17:08 | 1 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 25 | 62.16 |
| 07/24/2026 17:08 | 75 | 62.16 |
| 07/24/2026 17:08 | 167 | 62.16 |
| 07/24/2026 17:08 | 33 | 62.16 |
| 07/24/2026 17:08 | 1 | 62.16 |
| 07/24/2026 17:08 | 199 | 62.16 |
| 07/24/2026 17:08 | 1 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 400 | 62.16 |
| 07/24/2026 17:08 | 100 | 62.16 |
| 07/24/2026 17:08 | 16 | 62.16 |
| 07/24/2026 17:08 | 13 | 62.16 |
| 07/24/2026 17:08 | 1 | 62.16 |
| 07/24/2026 17:08 | 70 | 62.16 |
| 07/24/2026 17:08 | 130 | 62.16 |
| 07/24/2026 17:08 | 166 | 62.15 |
| 07/24/2026 17:08 | 178 | 62.15 |
| 07/24/2026 17:08 | 22 | 62.15 |
| 07/24/2026 17:08 | 2 | 62.15 |
| 07/24/2026 17:08 | 25 | 62.15 |
| 07/24/2026 17:08 | 25 | 62.15 |
| 07/24/2026 17:08 | 25 | 62.15 |
| 07/24/2026 17:08 | 161 | 62.15 |
| 07/24/2026 17:08 | 25 | 62.15 |
| 07/24/2026 17:08 | 42 | 62.15 |
| 07/24/2026 17:08 | 179 | 62.15 |
| 07/24/2026 17:08 | 21 | 62.15 |
| 07/24/2026 17:08 | 100 | 62.145 |
| 07/24/2026 17:08 | 100 | 62.145 |
| 07/24/2026 17:08 | 198 | 62.145 |
| 07/24/2026 17:08 | 100 | 62.14 |
| 07/24/2026 17:08 | 200 | 62.14 |
| 07/24/2026 17:08 | 400 | 62.14 |
| 07/24/2026 17:08 | 200 | 62.14 |
| 07/24/2026 17:08 | 101 | 62.14 |
| 07/24/2026 17:08 | 1 | 62.14 |
| 07/24/2026 17:08 | 98 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 103 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 2400 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 97 | 62.14 |
| 07/24/2026 17:07 | 3 | 62.14 |
| 07/24/2026 17:07 | 2 | 62.14 |
| 07/24/2026 17:07 | 7 | 62.15 |
| 07/24/2026 17:07 | 55 | 62.14 |
| 07/24/2026 17:07 | 1 | 62.14 |
| 07/24/2026 17:07 | 12 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 118 | 62.14 |
| 07/24/2026 17:07 | 75 | 62.14 |
| 07/24/2026 17:07 | 19 | 62.14 |
| 07/24/2026 17:07 | 523 | 62.14 |
| 07/24/2026 17:07 | 3 | 62.14 |
| 07/24/2026 17:07 | 599 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 75 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 50 | 62.14 |
| 07/24/2026 17:07 | 75 | 62.14 |
| 07/24/2026 17:07 | 75 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.145 |
| 07/24/2026 17:07 | 100 | 62.145 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 75 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 200 | 62.13 |
| 07/24/2026 17:07 | 50 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 2100 | 62.13 |
| 07/24/2026 17:07 | 49 | 62.13 |
| 07/24/2026 17:07 | 1 | 62.13 |
| 07/24/2026 17:07 | 50 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.125 |
| 07/24/2026 17:07 | 15 | 62.13 |
| 07/24/2026 17:07 | 85 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 20 | 62.13 |
| 07/24/2026 17:07 | 9 | 62.13 |
| 07/24/2026 17:07 | 71 | 62.13 |
| 07/24/2026 17:07 | 29 | 62.13 |
| 07/24/2026 17:07 | 71 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 5 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 400 | 62.14 |
| 07/24/2026 17:07 | 200 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 75 | 62.14 |
| 07/24/2026 17:07 | 100 | 62.14 |
| 07/24/2026 17:07 | 300 | 62.14 |
| 07/24/2026 17:07 | 1 | 62.14 |
| 07/24/2026 17:07 | 165 | 62.14 |
| 07/24/2026 17:07 | 64 | 62.135 |
| 07/24/2026 17:07 | 33 | 62.14 |
| 07/24/2026 17:07 | 2 | 62.14 |
| 07/24/2026 17:07 | 198 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.135 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 75 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.125 |
| 07/24/2026 17:07 | 2 | 62.13 |
| 07/24/2026 17:07 | 98 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 99 | 62.13 |
| 07/24/2026 17:07 | 1 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 28 | 62.14 |
| 07/24/2026 17:07 | 2 | 62.135 |
| 07/24/2026 17:07 | 75 | 62.13 |
| 07/24/2026 17:07 | 428 | 62.13 |
| 07/24/2026 17:07 | 72 | 62.13 |
| 07/24/2026 17:07 | 17 | 62.13 |
| 07/24/2026 17:07 | 11 | 62.13 |
| 07/24/2026 17:07 | 1 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:07 | 188 | 62.13 |
| 07/24/2026 17:07 | 100 | 62.13 |
| 07/24/2026 17:06 | 100 | 62.14 |
| 07/24/2026 17:06 | 92 | 62.14 |
| 07/24/2026 17:06 | 8 | 62.14 |
| 07/24/2026 17:06 | 100 | 62.14 |
| 07/24/2026 17:06 | 100 | 62.14 |
| 07/24/2026 17:06 | 47 | 62.14 |
| 07/24/2026 17:06 | 53 | 62.14 |
| 07/24/2026 17:06 | 7 | 62.14 |
| 07/24/2026 17:06 | 43 | 62.14 |
| 07/24/2026 17:06 | 50 | 62.14 |
| 07/24/2026 17:06 | 5 | 62.14 |
| 07/24/2026 17:06 | 100 | 62.14 |
| 07/24/2026 17:06 | 100 | 62.14 |
| 07/24/2026 17:06 | 200 | 62.145 |
| 07/24/2026 17:06 | 100 | 62.145 |
| 07/24/2026 17:06 | 100 | 62.145 |
| 07/24/2026 17:06 | 100 | 62.145 |
| 07/24/2026 17:06 | 200 | 62.145 |
| 07/24/2026 17:06 | 50 | 62.15 |
| 07/24/2026 17:06 | 3 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 1 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 400 | 62.15 |
| 07/24/2026 17:06 | 5 | 62.15 |
| 07/24/2026 17:06 | 75 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 500 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 1 | 62.15 |
| 07/24/2026 17:06 | 6 | 62.15 |
| 07/24/2026 17:06 | 1 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 89 | 62.145 |
| 07/24/2026 17:06 | 200 | 62.15 |
| 07/24/2026 17:06 | 600 | 62.15 |
| 07/24/2026 17:06 | 20 | 62.15 |
| 07/24/2026 17:06 | 600 | 62.15 |
| 07/24/2026 17:06 | 100 | 62.15 |
| 07/24/2026 17:06 | 200 | 62.15 |
| 07/24/2026 17:06 | 70 | 62.16 |
| 07/24/2026 17:06 | 4 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.155 |
| 07/24/2026 17:06 | 100 | 62.16 |
| 07/24/2026 17:06 | 1 | 62.16 |
| 07/24/2026 17:06 | 100 | 62.16 |
| 07/24/2026 17:06 | 297 | 62.16 |
| 07/24/2026 17:06 | 100 | 62.16 |
| 07/24/2026 17:06 | 3 | 62.16 |
| 07/24/2026 17:06 | 1 | 62.16 |
| 07/24/2026 17:06 | 200 | 62.16 |
| 07/24/2026 17:06 | 8 | 62.16 |
| 07/24/2026 17:06 | 1 | 62.16 |
| 07/24/2026 17:06 | 4 | 62.16 |
| 07/24/2026 17:06 | 96 | 62.16 |
| 07/24/2026 17:06 | 4 | 62.16 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 75 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.135 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 91 | 62.14 |
| 07/24/2026 17:05 | 9 | 62.14 |
| 07/24/2026 17:05 | 91 | 62.14 |
| 07/24/2026 17:05 | 3 | 62.14 |
| 07/24/2026 17:05 | 6 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 5 | 62.14 |
| 07/24/2026 17:05 | 1 | 62.14 |
| 07/24/2026 17:05 | 94 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 50 | 62.14 |
| 07/24/2026 17:05 | 200 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 50 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 200 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 173 | 62.145 |
| 07/24/2026 17:05 | 50 | 62.145 |
| 07/24/2026 17:05 | 50 | 62.145 |
| 07/24/2026 17:05 | 25 | 62.15 |
| 07/24/2026 17:05 | 75 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 189 | 62.15 |
| 07/24/2026 17:05 | 11 | 62.15 |
| 07/24/2026 17:05 | 30 | 62.15 |
| 07/24/2026 17:05 | 300 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 29 | 62.15 |
| 07/24/2026 17:05 | 1 | 62.15 |
| 07/24/2026 17:05 | 70 | 62.15 |
| 07/24/2026 17:05 | 30 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 50 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 93 | 62.14 |
| 07/24/2026 17:05 | 7 | 62.14 |
| 07/24/2026 17:05 | 6 | 62.14 |
| 07/24/2026 17:05 | 75 | 62.14 |
| 07/24/2026 17:05 | 19 | 62.14 |
| 07/24/2026 17:05 | 56 | 62.14 |
| 07/24/2026 17:05 | 9 | 62.14 |
| 07/24/2026 17:05 | 9 | 62.14 |
| 07/24/2026 17:05 | 25 | 62.14 |
| 07/24/2026 17:05 | 1 | 62.14 |
| 07/24/2026 17:05 | 8 | 62.14 |
| 07/24/2026 17:05 | 92 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 200 | 62.14 |
| 07/24/2026 17:05 | 8 | 62.14 |
| 07/24/2026 17:05 | 1 | 62.14 |
| 07/24/2026 17:05 | 91 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 300 | 62.14 |
| 07/24/2026 17:05 | 400 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 1 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.14 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.145 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 34 | 62.15 |
| 07/24/2026 17:05 | 66 | 62.15 |
| 07/24/2026 17:05 | 200 | 62.15 |
| 07/24/2026 17:05 | 109 | 62.15 |
| 07/24/2026 17:05 | 91 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 184 | 62.15 |
| 07/24/2026 17:05 | 16 | 62.15 |
| 07/24/2026 17:05 | 200 | 62.15 |
| 07/24/2026 17:05 | 59 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 41 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 75 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.15 |
| 07/24/2026 17:05 | 100 | 62.155 |
| 07/24/2026 17:05 | 100 | 62.155 |
| 07/24/2026 17:05 | 100 | 62.155 |
| 07/24/2026 17:05 | 100 | 62.16 |
| 07/24/2026 17:05 | 64 | 62.16 |
| 07/24/2026 17:05 | 420 | 62.16 |
| 07/24/2026 17:05 | 80 | 62.16 |
| 07/24/2026 17:05 | 100 | 62.165 |
| 07/24/2026 17:05 | 13 | 62.16 |
| 07/24/2026 17:05 | 75 | 62.16 |
| 07/24/2026 17:05 | 100 | 62.16 |
| 07/24/2026 17:05 | 2 | 62.16 |
| 07/24/2026 17:04 | 198 | 62.155 |
| 07/24/2026 17:04 | 43 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 79 | 62.15 |
| 07/24/2026 17:04 | 198 | 62.155 |
| 07/24/2026 17:04 | 21 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 23 | 62.15 |
| 07/24/2026 17:04 | 1 | 62.15 |
| 07/24/2026 17:04 | 1 | 62.15 |
| 07/24/2026 17:04 | 75 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 200 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 2 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 24 | 62.15 |
| 07/24/2026 17:04 | 192 | 62.15 |
| 07/24/2026 17:04 | 8 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 200 | 62.145 |
| 07/24/2026 17:04 | 300 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.145 |
| 07/24/2026 17:04 | 2 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 300 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 2 | 62.135 |
| 07/24/2026 17:04 | 1 | 62.135 |
| 07/24/2026 17:04 | 1 | 62.135 |
| 07/24/2026 17:04 | 198 | 62.135 |
| 07/24/2026 17:04 | 1 | 62.13 |
| 07/24/2026 17:04 | 167 | 62.13 |
| 07/24/2026 17:04 | 33 | 62.13 |
| 07/24/2026 17:04 | 1 | 62.125 |
| 07/24/2026 17:04 | 100 | 62.125 |
| 07/24/2026 17:04 | 31 | 62.13 |
| 07/24/2026 17:04 | 69 | 62.13 |
| 07/24/2026 17:04 | 31 | 62.13 |
| 07/24/2026 17:04 | 69 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 51 | 62.13 |
| 07/24/2026 17:04 | 49 | 62.13 |
| 07/24/2026 17:04 | 51 | 62.13 |
| 07/24/2026 17:04 | 1 | 62.13 |
| 07/24/2026 17:04 | 28 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 91 | 62.13 |
| 07/24/2026 17:04 | 9 | 62.13 |
| 07/24/2026 17:04 | 120 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 20 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 200 | 62.135 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.13 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 400 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 400 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 1 | 62.14 |
| 07/24/2026 17:04 | 199 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.14 |
| 07/24/2026 17:04 | 100 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.145 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 400 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 2 | 62.15 |
| 07/24/2026 17:04 | 598 | 62.15 |
| 07/24/2026 17:04 | 50 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 800 | 62.15 |
| 07/24/2026 17:04 | 50 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 200 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:04 | 71 | 62.155 |
| 07/24/2026 17:04 | 13 | 62.155 |
| 07/24/2026 17:04 | 70 | 62.15 |
| 07/24/2026 17:04 | 50 | 62.15 |
| 07/24/2026 17:04 | 1 | 62.15 |
| 07/24/2026 17:04 | 199 | 62.15 |
| 07/24/2026 17:04 | 1 | 62.15 |
| 07/24/2026 17:04 | 200 | 62.15 |
| 07/24/2026 17:04 | 50 | 62.15 |
| 07/24/2026 17:04 | 75 | 62.15 |
| 07/24/2026 17:04 | 50 | 62.15 |
| 07/24/2026 17:04 | 300 | 62.15 |
| 07/24/2026 17:04 | 200 | 62.15 |
| 07/24/2026 17:04 | 100 | 62.15 |
| 07/24/2026 17:04 | 600 | 62.155 |
| 07/24/2026 17:04 | 100 | 62.155 |
| 07/24/2026 17:03 | 100 | 62.16 |
| 07/24/2026 17:03 | 3 | 62.16 |
| 07/24/2026 17:03 | 100 | 62.16 |
| 07/24/2026 17:03 | 100 | 62.16 |
| 07/24/2026 17:03 | 75 | 62.16 |
| 07/24/2026 17:03 | 100 | 62.16 |
| 07/24/2026 17:03 | 100 | 62.16 |
| 07/24/2026 17:03 | 14 | 62.16 |
| 07/24/2026 17:03 | 2 | 62.16 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 54 | 62.15 |
| 07/24/2026 17:03 | 200 | 62.15 |
| 07/24/2026 17:03 | 50 | 62.15 |
| 07/24/2026 17:03 | 25 | 62.14 |
| 07/24/2026 17:03 | 75 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 200 | 62.135 |
| 07/24/2026 17:03 | 89 | 62.135 |
| 07/24/2026 17:03 | 100 | 62.135 |
| 07/24/2026 17:03 | 100 | 62.135 |
| 07/24/2026 17:03 | 75 | 62.13 |
| 07/24/2026 17:03 | 100 | 62.13 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 33 | 62.11 |
| 07/24/2026 17:03 | 13 | 62.11 |
| 07/24/2026 17:03 | 100 | 62.11 |
| 07/24/2026 17:03 | 1 | 62.11 |
| 07/24/2026 17:03 | 5 | 62.11 |
| 07/24/2026 17:03 | 100 | 62.11 |
| 07/24/2026 17:03 | 300 | 62.11 |
| 07/24/2026 17:03 | 100 | 62.11 |
| 07/24/2026 17:03 | 100 | 62.115 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 24 | 62.12 |
| 07/24/2026 17:03 | 33 | 62.12 |
| 07/24/2026 17:03 | 43 | 62.12 |
| 07/24/2026 17:03 | 33 | 62.12 |
| 07/24/2026 17:03 | 167 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 50 | 62.12 |
| 07/24/2026 17:03 | 50 | 62.12 |
| 07/24/2026 17:03 | 4 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.12 |
| 07/24/2026 17:03 | 100 | 62.125 |
| 07/24/2026 17:03 | 100 | 62.125 |
| 07/24/2026 17:03 | 100 | 62.13 |
| 07/24/2026 17:03 | 100 | 62.13 |
| 07/24/2026 17:03 | 9 | 62.13 |
| 07/24/2026 17:03 | 100 | 62.13 |
| 07/24/2026 17:03 | 50 | 62.13 |
| 07/24/2026 17:03 | 50 | 62.13 |
| 07/24/2026 17:03 | 100 | 62.13 |
| 07/24/2026 17:03 | 140 | 62.13 |
| 07/24/2026 17:03 | 60 | 62.13 |
| 07/24/2026 17:03 | 200 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 16 | 62.14 |
| 07/24/2026 17:03 | 75 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 75 | 62.14 |
| 07/24/2026 17:03 | 100 | 62.14 |
| 07/24/2026 17:03 | 1300 | 62.14 |
| 07/24/2026 17:03 | 200 | 62.145 |
| 07/24/2026 17:03 | 100 | 62.145 |
| 07/24/2026 17:03 | 100 | 62.145 |
| 07/24/2026 17:03 | 1 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 18 | 62.15 |
| 07/24/2026 17:03 | 95 | 62.15 |
| 07/24/2026 17:03 | 31 | 62.15 |
| 07/24/2026 17:03 | 74 | 62.15 |
| 07/24/2026 17:03 | 1 | 62.15 |
| 07/24/2026 17:03 | 25 | 62.15 |
| 07/24/2026 17:03 | 80 | 62.15 |
| 07/24/2026 17:03 | 20 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.145 |
| 07/24/2026 17:03 | 100 | 62.145 |
| 07/24/2026 17:03 | 85 | 62.15 |
| 07/24/2026 17:03 | 1 | 62.15 |
| 07/24/2026 17:03 | 1 | 62.15 |
| 07/24/2026 17:03 | 113 | 62.15 |
| 07/24/2026 17:03 | 600 | 62.15 |
| 07/24/2026 17:03 | 78 | 62.15 |
| 07/24/2026 17:03 | 422 | 62.15 |
| 07/24/2026 17:03 | 200 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 200 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 160 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.155 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 200 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 25 | 62.145 |
| 07/24/2026 17:03 | 50 | 62.15 |
| 07/24/2026 17:03 | 50 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 54 | 62.15 |
| 07/24/2026 17:03 | 200 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 500 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 1 | 62.15 |
| 07/24/2026 17:03 | 2 | 62.15 |
| 07/24/2026 17:03 | 98 | 62.15 |
| 07/24/2026 17:03 | 2 | 62.15 |
| 07/24/2026 17:03 | 14 | 62.15 |
| 07/24/2026 17:03 | 75 | 62.15 |
| 07/24/2026 17:03 | 100 | 62.15 |
| 07/24/2026 17:03 | 24 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 75 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 200 | 62.145 |
| 07/24/2026 17:02 | 200 | 62.145 |
| 07/24/2026 17:02 | 54 | 62.15 |
| 07/24/2026 17:02 | 75 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 400 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 19 | 62.15 |
| 07/24/2026 17:02 | 2 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 200 | 62.145 |
| 07/24/2026 17:02 | 75 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 42 | 62.15 |
| 07/24/2026 17:02 | 148 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 251 | 62.15 |
| 07/24/2026 17:02 | 50 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 200 | 62.155 |
| 07/24/2026 17:02 | 200 | 62.15 |
| 07/24/2026 17:02 | 400 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 200 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.14 |
| 07/24/2026 17:02 | 78 | 62.14 |
| 07/24/2026 17:02 | 1 | 62.14 |
| 07/24/2026 17:02 | 116 | 62.14 |
| 07/24/2026 17:02 | 75 | 62.14 |
| 07/24/2026 17:02 | 21 | 62.14 |
| 07/24/2026 17:02 | 34 | 62.14 |
| 07/24/2026 17:02 | 75 | 62.14 |
| 07/24/2026 17:02 | 57 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 53 | 62.14 |
| 07/24/2026 17:02 | 75 | 62.14 |
| 07/24/2026 17:02 | 149 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 225 | 62.14 |
| 07/24/2026 17:02 | 75 | 62.14 |
| 07/24/2026 17:02 | 600 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 10 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 53 | 62.14 |
| 07/24/2026 17:02 | 83 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 34 | 62.14 |
| 07/24/2026 17:02 | 158 | 62.14 |
| 07/24/2026 17:02 | 19 | 62.14 |
| 07/24/2026 17:02 | 300 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 200 | 62.145 |
| 07/24/2026 17:02 | 37 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 400 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.135 |
| 07/24/2026 17:02 | 100 | 62.135 |
| 07/24/2026 17:02 | 300 | 62.14 |
| 07/24/2026 17:02 | 300 | 62.14 |
| 07/24/2026 17:02 | 50 | 62.14 |
| 07/24/2026 17:02 | 50 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 200 | 62.15 |
| 07/24/2026 17:02 | 10 | 62.15 |
| 07/24/2026 17:02 | 90 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 110 | 62.15 |
| 07/24/2026 17:02 | 90 | 62.15 |
| 07/24/2026 17:02 | 30 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 169 | 62.15 |
| 07/24/2026 17:02 | 131 | 62.15 |
| 07/24/2026 17:02 | 168 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 400 | 62.15 |
| 07/24/2026 17:02 | 200 | 62.155 |
| 07/24/2026 17:02 | 50 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 1 | 62.16 |
| 07/24/2026 17:02 | 100 | 62.165 |
| 07/24/2026 17:02 | 100 | 62.17 |
| 07/24/2026 17:02 | 62 | 62.17 |
| 07/24/2026 17:02 | 5 | 62.17 |
| 07/24/2026 17:02 | 17 | 62.17 |
| 07/24/2026 17:02 | 16 | 62.17 |
| 07/24/2026 17:02 | 2 | 62.16 |
| 07/24/2026 17:02 | 98 | 62.16 |
| 07/24/2026 17:02 | 100 | 62.16 |
| 07/24/2026 17:02 | 3 | 62.16 |
| 07/24/2026 17:02 | 399 | 62.16 |
| 07/24/2026 17:02 | 100 | 62.16 |
| 07/24/2026 17:02 | 1 | 62.16 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 1 | 62.16 |
| 07/24/2026 17:02 | 299 | 62.16 |
| 07/24/2026 17:02 | 1 | 62.155 |
| 07/24/2026 17:02 | 199 | 62.155 |
| 07/24/2026 17:02 | 1 | 62.155 |
| 07/24/2026 17:02 | 100 | 62.155 |
| 07/24/2026 17:02 | 50 | 62.155 |
| 07/24/2026 17:02 | 72 | 62.15 |
| 07/24/2026 17:02 | 200 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 15 | 62.15 |
| 07/24/2026 17:02 | 1 | 62.15 |
| 07/24/2026 17:02 | 16 | 62.15 |
| 07/24/2026 17:02 | 10 | 62.15 |
| 07/24/2026 17:02 | 500 | 62.15 |
| 07/24/2026 17:02 | 32 | 62.15 |
| 07/24/2026 17:02 | 300 | 62.15 |
| 07/24/2026 17:02 | 100 | 62.15 |
| 07/24/2026 17:02 | 3 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.145 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 2 | 62.14 |
| 07/24/2026 17:02 | 200 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:02 | 300 | 62.14 |
| 07/24/2026 17:02 | 100 | 62.14 |
| 07/24/2026 17:01 | 99 | 62.14 |
| 07/24/2026 17:01 | 1 | 62.14 |
| 07/24/2026 17:01 | 500 | 62.14 |
| 07/24/2026 17:01 | 500 | 62.14 |
| 07/24/2026 17:01 | 500 | 62.14 |
| 07/24/2026 17:01 | 7 | 62.14 |
| 07/24/2026 17:01 | 93 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 200 | 62.14 |
| 07/24/2026 17:01 | 75 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.145 |
| 07/24/2026 17:01 | 198 | 62.145 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 13 | 62.14 |
| 07/24/2026 17:01 | 150 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.135 |
| 07/24/2026 17:01 | 100 | 62.135 |
| 07/24/2026 17:01 | 100 | 62.135 |
| 07/24/2026 17:01 | 1 | 62.14 |
| 07/24/2026 17:01 | 100 | 62.14 |
| 07/24/2026 17:01 | 200 | 62.135 |
| 07/24/2026 17:01 | 100 | 62.135 |
| 07/24/2026 17:01 | 1 | 62.14 |
| 07/24/2026 17:01 | 45 | 62.13 |
| 07/24/2026 17:01 | 78 | 62.13 |
| 07/24/2026 17:01 | 3 | 62.13 |
| 07/24/2026 17:01 | 86 | 62.13 |
| 07/24/2026 17:01 | 1 | 62.13 |
| 07/24/2026 17:01 | 10 | 62.13 |
| 07/24/2026 17:01 | 1 | 62.13 |
| 07/24/2026 17:01 | 2 | 62.13 |
| 07/24/2026 17:01 | 5 | 62.12 |
| 07/24/2026 17:01 | 100 | 62.12 |
| 07/24/2026 17:01 | 1452 | 62.12 |
| 07/24/2026 17:01 | 394 | 62.12 |
| 07/24/2026 17:01 | 100 | 62.115 |
| 07/24/2026 17:01 | 8 | 62.11 |
| 07/24/2026 17:01 | 3 | 62.11 |
| 07/24/2026 17:01 | 3 | 62.11 |
| 07/24/2026 17:01 | 1 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 158 | 62.105 |
| 07/24/2026 17:01 | 9 | 62.11 |
| 07/24/2026 17:01 | 75 | 62.11 |
| 07/24/2026 17:01 | 16 | 62.11 |
| 07/24/2026 17:01 | 59 | 62.11 |
| 07/24/2026 17:01 | 41 | 62.11 |
| 07/24/2026 17:01 | 99 | 62.11 |
| 07/24/2026 17:01 | 1 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 20 | 62.11 |
| 07/24/2026 17:01 | 1 | 62.11 |
| 07/24/2026 17:01 | 79 | 62.11 |
| 07/24/2026 17:01 | 21 | 62.11 |
| 07/24/2026 17:01 | 29 | 62.11 |
| 07/24/2026 17:01 | 50 | 62.11 |
| 07/24/2026 17:01 | 20 | 62.11 |
| 07/24/2026 17:01 | 20 | 62.11 |
| 07/24/2026 17:01 | 80 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.12 |
| 07/24/2026 17:01 | 100 | 62.115 |
| 07/24/2026 17:01 | 100 | 62.115 |
| 07/24/2026 17:01 | 1 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 200 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.115 |
| 07/24/2026 17:01 | 100 | 62.115 |
| 07/24/2026 17:01 | 1 | 62.12 |
| 07/24/2026 17:01 | 100 | 62.12 |
| 07/24/2026 17:01 | 100 | 62.12 |
| 07/24/2026 17:01 | 900 | 62.10 |
| 07/24/2026 17:01 | 100 | 62.10 |
| 07/24/2026 17:01 | 100 | 62.095 |
| 07/24/2026 17:01 | 100 | 62.095 |
| 07/24/2026 17:01 | 100 | 62.10 |
| 07/24/2026 17:01 | 100 | 62.10 |
| 07/24/2026 17:01 | 75 | 62.10 |
| 07/24/2026 17:01 | 125 | 62.10 |
| 07/24/2026 17:01 | 200 | 62.10 |
| 07/24/2026 17:01 | 75 | 62.10 |
| 07/24/2026 17:01 | 50 | 62.10 |
| 07/24/2026 17:01 | 200 | 62.10 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 32 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 100 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.11 |
| 07/24/2026 17:01 | 400 | 62.12 |
| 07/24/2026 17:01 | 1 | 62.12 |
| 07/24/2026 17:01 | 52 | 62.12 |
| 07/24/2026 17:01 | 10 | 62.12 |
| 07/24/2026 17:01 | 1 | 62.12 |
| 07/24/2026 17:01 | 1 | 62.12 |
| 07/24/2026 17:01 | 2 | 62.12 |
| 07/24/2026 17:01 | 25 | 62.12 |
| 07/24/2026 17:01 | 10 | 62.12 |
| 07/24/2026 17:01 | 199 | 62.12 |
| 07/24/2026 17:01 | 1 | 62.12 |
| 07/24/2026 17:00 | 42 | 62.11 |
| 07/24/2026 17:00 | 11 | 62.11 |
| 07/24/2026 17:00 | 39 | 62.11 |
| 07/24/2026 17:00 | 100 | 62.105 |
| 07/24/2026 17:00 | 61 | 62.11 |
| 07/24/2026 17:00 | 11 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 29 | 62.09 |
| 07/24/2026 17:00 | 115 | 62.09 |
| 07/24/2026 17:00 | 1 | 62.09 |
| 07/24/2026 17:00 | 73 | 62.09 |
| 07/24/2026 17:00 | 482 | 62.09 |
| 07/24/2026 17:00 | 1 | 62.085 |
| 07/24/2026 17:00 | 200 | 62.08 |
| 07/24/2026 17:00 | 400 | 62.08 |
| 07/24/2026 17:00 | 200 | 62.08 |
| 07/24/2026 17:00 | 500 | 62.07 |
| 07/24/2026 17:00 | 20 | 62.07 |
| 07/24/2026 17:00 | 40 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 60 | 62.07 |
| 07/24/2026 17:00 | 1 | 62.075 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 4 | 62.07 |
| 07/24/2026 17:00 | 8 | 62.07 |
| 07/24/2026 17:00 | 92 | 62.07 |
| 07/24/2026 17:00 | 8 | 62.07 |
| 07/24/2026 17:00 | 92 | 62.07 |
| 07/24/2026 17:00 | 8 | 62.07 |
| 07/24/2026 17:00 | 92 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 8 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 92 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 8 | 62.07 |
| 07/24/2026 17:00 | 91 | 62.07 |
| 07/24/2026 17:00 | 1 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 42 | 62.08 |
| 07/24/2026 17:00 | 35 | 62.08 |
| 07/24/2026 17:00 | 23 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 300 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 125 | 62.08 |
| 07/24/2026 17:00 | 75 | 62.08 |
| 07/24/2026 17:00 | 1 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 55 | 62.075 |
| 07/24/2026 17:00 | 110 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 10 | 62.08 |
| 07/24/2026 17:00 | 90 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 10 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 10 | 62.075 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.065 |
| 07/24/2026 17:00 | 1 | 62.07 |
| 07/24/2026 17:00 | 60 | 62.07 |
| 07/24/2026 17:00 | 239 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 40 | 62.06 |
| 07/24/2026 17:00 | 60 | 62.06 |
| 07/24/2026 17:00 | 40 | 62.06 |
| 07/24/2026 17:00 | 60 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 1 | 62.06 |
| 07/24/2026 17:00 | 99 | 62.06 |
| 07/24/2026 17:00 | 1 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 52 | 62.06 |
| 07/24/2026 17:00 | 48 | 62.06 |
| 07/24/2026 17:00 | 27 | 62.06 |
| 07/24/2026 17:00 | 73 | 62.06 |
| 07/24/2026 17:00 | 27 | 62.06 |
| 07/24/2026 17:00 | 72 | 62.06 |
| 07/24/2026 17:00 | 1 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.06 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 300 | 62.07 |
| 07/24/2026 17:00 | 93 | 62.08 |
| 07/24/2026 17:00 | 7 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 93 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 407 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 86 | 62.09 |
| 07/24/2026 17:00 | 15 | 62.09 |
| 07/24/2026 17:00 | 99 | 62.09 |
| 07/24/2026 17:00 | 1 | 62.085 |
| 07/24/2026 17:00 | 75 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 119 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 200 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 40 | 62.08 |
| 07/24/2026 17:00 | 60 | 62.08 |
| 07/24/2026 17:00 | 200 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.085 |
| 07/24/2026 17:00 | 1 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 53 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 53 | 62.09 |
| 07/24/2026 17:00 | 31 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 400 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 52 | 62.09 |
| 07/24/2026 17:00 | 48 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 26 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 274 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 75 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 75 | 62.09 |
| 07/24/2026 17:00 | 24 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 52 | 62.10 |
| 07/24/2026 17:00 | 19 | 62.10 |
| 07/24/2026 17:00 | 16 | 62.10 |
| 07/24/2026 17:00 | 13 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 200 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 730 | 62.10 |
| 07/24/2026 17:00 | 75 | 62.10 |
| 07/24/2026 17:00 | 300 | 62.10 |
| 07/24/2026 17:00 | 49 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.105 |
| 07/24/2026 17:00 | 100 | 62.105 |
| 07/24/2026 17:00 | 1 | 62.11 |
| 07/24/2026 17:00 | 100 | 62.11 |
| 07/24/2026 17:00 | 99 | 62.11 |
| 07/24/2026 17:00 | 1 | 62.11 |
| 07/24/2026 17:00 | 600 | 62.105 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 270 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 75 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 500 | 62.10 |
| 07/24/2026 17:00 | 19 | 62.10 |
| 07/24/2026 17:00 | 3 | 62.10 |
| 07/24/2026 17:00 | 200 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 369 | 62.10 |
| 07/24/2026 17:00 | 16 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.10 |
| 07/24/2026 17:00 | 4 | 62.10 |
| 07/24/2026 17:00 | 20 | 62.10 |
| 07/24/2026 17:00 | 1 | 62.10 |
| 07/24/2026 17:00 | 25 | 62.10 |
| 07/24/2026 17:00 | 30 | 62.10 |
| 07/24/2026 17:00 | 817 | 62.10 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 50 | 62.095 |
| 07/24/2026 17:00 | 50 | 62.095 |
| 07/24/2026 17:00 | 12 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 6 | 62.095 |
| 07/24/2026 17:00 | 1 | 62.095 |
| 07/24/2026 17:00 | 200 | 62.09 |
| 07/24/2026 17:00 | 50 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 87 | 62.09 |
| 07/24/2026 17:00 | 40 | 62.09 |
| 07/24/2026 17:00 | 400 | 62.09 |
| 07/24/2026 17:00 | 50 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 200 | 62.09 |
| 07/24/2026 17:00 | 158 | 62.095 |
| 07/24/2026 17:00 | 400 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.095 |
| 07/24/2026 17:00 | 100 | 62.09 |
| 07/24/2026 17:00 | 75 | 62.09 |
| 07/24/2026 17:00 | 36 | 62.09 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 100 | 62.08 |
| 07/24/2026 17:00 | 25 | 62.08 |
| 07/24/2026 17:00 | 75 | 62.08 |
| 07/24/2026 17:00 | 75 | 62.07 |
| 07/24/2026 17:00 | 200 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.065 |
| 07/24/2026 17:00 | 75 | 62.07 |
| 07/24/2026 17:00 | 25 | 62.07 |
| 07/24/2026 17:00 | 50 | 62.07 |
| 07/24/2026 17:00 | 200 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.07 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 100 | 62.075 |
| 07/24/2026 17:00 | 121 | 62.07 |
| 07/24/2026 17:00 | 167 | 62.07 |
| 07/24/2026 17:00 | 12 | 62.07 |
| 07/24/2026 17:00 | 77 | 62.07 |
| 07/24/2026 17:00 | 1 | 62.07 |
| 07/24/2026 17:00 | 122 | 62.07 |
| 07/24/2026 16:59 | 75 | 62.07 |
| 07/24/2026 16:59 | 25 | 62.07 |
| 07/24/2026 16:59 | 75 | 62.07 |
| 07/24/2026 16:59 | 25 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 20 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.075 |
| 07/24/2026 16:59 | 8 | 62.08 |
| 07/24/2026 16:59 | 1 | 62.08 |
| 07/24/2026 16:59 | 200 | 62.08 |
| 07/24/2026 16:59 | 100 | 62.08 |
| 07/24/2026 16:59 | 3 | 62.08 |
| 07/24/2026 16:59 | 1 | 62.08 |
| 07/24/2026 16:59 | 100 | 62.08 |
| 07/24/2026 16:59 | 100 | 62.08 |
| 07/24/2026 16:59 | 91 | 62.07 |
| 07/24/2026 16:59 | 1 | 62.07 |
| 07/24/2026 16:59 | 8 | 62.07 |
| 07/24/2026 16:59 | 192 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.065 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 50 | 62.07 |
| 07/24/2026 16:59 | 99 | 62.07 |
| 07/24/2026 16:59 | 1 | 62.07 |
| 07/24/2026 16:59 | 200 | 62.07 |
| 07/24/2026 16:59 | 5 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 75 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.055 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 300 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 75 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 1 | 62.06 |
| 07/24/2026 16:59 | 48 | 62.06 |
| 07/24/2026 16:59 | 52 | 62.06 |
| 07/24/2026 16:59 | 40 | 62.06 |
| 07/24/2026 16:59 | 60 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 60 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 160 | 62.06 |
| 07/24/2026 16:59 | 75 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.065 |
| 07/24/2026 16:59 | 1 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.065 |
| 07/24/2026 16:59 | 3 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 3 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 44 | 62.06 |
| 07/24/2026 16:59 | 140 | 62.06 |
| 07/24/2026 16:59 | 100 | 62.06 |
| 07/24/2026 16:59 | 259 | 62.06 |
| 07/24/2026 16:59 | 56 | 62.06 |
| 07/24/2026 16:59 | 25 | 62.06 |
| 07/24/2026 16:59 | 75 | 62.06 |
| 07/24/2026 16:59 | 200 | 62.06 |
| 07/24/2026 16:59 | 200 | 62.06 |
| 07/24/2026 16:59 | 534 | 62.06 |
| 07/24/2026 16:59 | 1 | 62.06 |
| 07/24/2026 16:59 | 76 | 62.06 |
| 07/24/2026 16:59 | 181 | 62.06 |
| 07/24/2026 16:59 | 200 | 62.06 |
| 07/24/2026 16:59 | 200 | 62.06 |
| 07/24/2026 16:59 | 59 | 62.06 |
| 07/24/2026 16:59 | 60 | 62.06 |
| 07/24/2026 16:59 | 300 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 1 | 62.07 |
| 07/24/2026 16:59 | 99 | 62.07 |
| 07/24/2026 16:59 | 1 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.065 |
| 07/24/2026 16:59 | 100 | 62.065 |
| 07/24/2026 16:59 | 1 | 62.065 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 9 | 62.07 |
| 07/24/2026 16:59 | 100 | 62.07 |
| 07/24/2026 16:59 | 400 | 62.07 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 50 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 26 | 62.08 |
| 07/24/2026 16:58 | 174 | 62.08 |
| 07/24/2026 16:58 | 146 | 62.08 |
| 07/24/2026 16:58 | 234 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 200 | 62.08 |
| 07/24/2026 16:58 | 20 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 200 | 62.08 |
| 07/24/2026 16:58 | 1 | 62.08 |
| 07/24/2026 16:58 | 100 | 62.08 |
| 07/24/2026 16:58 | 19 | 62.08 |
| 07/24/2026 16:58 | 200 | 62.08 |
| 07/24/2026 16:58 | 1 | 62.09 |
| 07/24/2026 16:58 | 250 | 62.09 |
| 07/24/2026 16:58 | 50 | 62.09 |
| 07/24/2026 16:58 | 100 | 62.09 |
| 07/24/2026 16:58 | 100 | 62.09 |
| 07/24/2026 16:58 | 200 | 62.085 |
| 07/24/2026 16:58 | 400 | 62.09 |
| 07/24/2026 16:58 | 100 | 62.09 |
| 07/24/2026 16:58 | 500 | 62.09 |
| 07/24/2026 16:58 | 400 | 62.09 |
| 07/24/2026 16:58 | 1 | 62.10 |
| 07/24/2026 16:58 | 182 | 62.10 |
| 07/24/2026 16:58 | 50 | 62.09 |
| 07/24/2026 16:58 | 100 | 62.09 |
| 07/24/2026 16:58 | 142 | 62.09 |
| 07/24/2026 16:58 | 1 | 62.09 |
| 07/24/2026 16:58 | 7 | 62.09 |
| 07/24/2026 16:58 | 100 | 62.085 |
| 07/24/2026 16:58 | 4 | 62.08 |
| 07/24/2026 16:58 | 183 | 62.07 |
| 07/24/2026 16:58 | 17 | 62.07 |
| 07/24/2026 16:58 | 1 | 62.07 |
| 07/24/2026 16:58 | 100 | 62.07 |
| 07/24/2026 16:58 | 100 | 62.07 |
| 07/24/2026 16:58 | 100 | 62.07 |
| 07/24/2026 16:58 | 200 | 62.07 |
| 07/24/2026 16:58 | 81 | 62.06 |
| 07/24/2026 16:58 | 104 | 62.06 |
| 07/24/2026 16:58 | 73 | 62.06 |
| 07/24/2026 16:58 | 1 | 62.06 |
| 07/24/2026 16:58 | 22 | 62.06 |
| 07/24/2026 16:58 | 5 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.065 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 50 | 62.06 |
| 07/24/2026 16:58 | 1 | 62.06 |
| 07/24/2026 16:58 | 76 | 62.06 |
| 07/24/2026 16:58 | 50 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 200 | 62.065 |
| 07/24/2026 16:58 | 100 | 62.065 |
| 07/24/2026 16:58 | 158 | 62.065 |
| 07/24/2026 16:58 | 24 | 62.06 |
| 07/24/2026 16:58 | 300 | 62.06 |
| 07/24/2026 16:58 | 99 | 62.06 |
| 07/24/2026 16:58 | 1 | 62.06 |
| 07/24/2026 16:58 | 50 | 62.06 |
| 07/24/2026 16:58 | 50 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 200 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.055 |
| 07/24/2026 16:58 | 200 | 62.055 |
| 07/24/2026 16:58 | 1 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 101 | 62.06 |
| 07/24/2026 16:58 | 150 | 62.06 |
| 07/24/2026 16:58 | 5 | 62.06 |
| 07/24/2026 16:58 | 599 | 62.06 |
| 07/24/2026 16:58 | 1 | 62.06 |
| 07/24/2026 16:58 | 100 | 62.06 |
| 07/24/2026 16:58 | 400 | 62.06 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.055 |
| 07/24/2026 16:58 | 100 | 62.055 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.045 |
| 07/24/2026 16:58 | 1 | 62.05 |
| 07/24/2026 16:58 | 300 | 62.05 |
| 07/24/2026 16:58 | 3587 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 113 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 300 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 500 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.055 |
| 07/24/2026 16:58 | 1 | 62.055 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 450 | 62.05 |
| 07/24/2026 16:58 | 450 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 142 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 6 | 62.05 |
| 07/24/2026 16:58 | 900 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 132 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 600 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 700 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 851 | 62.05 |
| 07/24/2026 16:58 | 199 | 62.05 |
| 07/24/2026 16:58 | 1 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 49 | 62.05 |
| 07/24/2026 16:58 | 151 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 349 | 62.05 |
| 07/24/2026 16:58 | 1 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 35 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 365 | 62.05 |
| 07/24/2026 16:58 | 235 | 62.05 |
| 07/24/2026 16:58 | 50 | 62.05 |
| 07/24/2026 16:58 | 200 | 62.05 |
| 07/24/2026 16:58 | 2 | 62.05 |
| 07/24/2026 16:58 | 13 | 62.05 |
| 07/24/2026 16:58 | 187 | 62.05 |
| 07/24/2026 16:58 | 213 | 62.05 |
| 07/24/2026 16:58 | 100 | 62.045 |
| 07/24/2026 16:57 | 1 | 62.05 |
| 07/24/2026 16:57 | 100 | 62.05 |
| 07/24/2026 16:57 | 500 | 62.05 |
| 07/24/2026 16:57 | 1 | 62.05 |
| 07/24/2026 16:57 | 85 | 62.05 |
| 07/24/2026 16:57 | 200 | 62.05 |
| 07/24/2026 16:57 | 15 | 62.05 |
| 07/24/2026 16:57 | 200 | 62.05 |
| 07/24/2026 16:57 | 100 | 62.045 |
| 07/24/2026 16:57 | 100 | 62.04 |
| 07/24/2026 16:57 | 100 | 62.04 |
| 07/24/2026 16:57 | 50 | 62.04 |
| 07/24/2026 16:57 | 50 | 62.04 |
| 07/24/2026 16:57 | 150 | 62.04 |
| 07/24/2026 16:57 | 250 | 62.04 |
| 07/24/2026 16:57 | 50 | 62.04 |
| 07/24/2026 16:57 | 200 | 62.04 |
| 07/24/2026 16:57 | 50 | 62.04 |
| 07/24/2026 16:57 | 100 | 62.04 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 1 | 62.03 |
| 07/24/2026 16:57 | 50 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 50 | 62.03 |
| 07/24/2026 16:57 | 2 | 62.03 |
| 07/24/2026 16:57 | 200 | 62.035 |
| 07/24/2026 16:57 | 150 | 62.03 |
| 07/24/2026 16:57 | 50 | 62.03 |
| 07/24/2026 16:57 | 48 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 200 | 62.025 |
| 07/24/2026 16:57 | 60 | 62.02 |
| 07/24/2026 16:57 | 600 | 62.02 |
| 07/24/2026 16:57 | 1 | 62.02 |
| 07/24/2026 16:57 | 599 | 62.02 |
| 07/24/2026 16:57 | 1 | 62.02 |
| 07/24/2026 16:57 | 115 | 62.02 |
| 07/24/2026 16:57 | 50 | 62.02 |
| 07/24/2026 16:57 | 20 | 62.02 |
| 07/24/2026 16:57 | 80 | 62.02 |
| 07/24/2026 16:57 | 600 | 62.02 |
| 07/24/2026 16:57 | 200 | 62.025 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 200 | 62.03 |
| 07/24/2026 16:57 | 28 | 62.03 |
| 07/24/2026 16:57 | 50 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 2 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 50 | 62.03 |
| 07/24/2026 16:57 | 26 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 100 | 62.03 |
| 07/24/2026 16:57 | 200 | 62.03 |
| 07/24/2026 16:57 | 200 | 62.03 |
| 07/24/2026 16:57 | 49 | 62.02 |
| 07/24/2026 16:57 | 100 | 62.02 |
| 07/24/2026 16:57 | 100 | 62.02 |
| 07/24/2026 16:57 | 190 | 62.02 |
| 07/24/2026 16:57 | 100 | 62.02 |
| 07/24/2026 16:57 | 89 | 62.02 |
| 07/24/2026 16:57 | 21 | 62.02 |
| 07/24/2026 16:57 | 100 | 62.015 |
| 07/24/2026 16:57 | 200 | 62.015 |
| 07/24/2026 16:57 | 59 | 62.015 |
| 07/24/2026 16:57 | 158 | 62.015 |
| 07/24/2026 16:57 | 83 | 62.01 |
| 07/24/2026 16:57 | 3 | 62.01 |
| 07/24/2026 16:57 | 14 | 62.01 |
| 07/24/2026 16:57 | 1 | 62.01 |
| 07/24/2026 16:57 | 85 | 62.01 |
| 07/24/2026 16:57 | 20 | 62.00 |
| 07/24/2026 16:57 | 50 | 62.00 |
| 07/24/2026 16:57 | 100 | 61.995 |
| 07/24/2026 16:57 | 200 | 61.991 |
| 07/24/2026 16:57 | 1 | 61.99 |
| 07/24/2026 16:57 | 1 | 61.99 |
| 07/24/2026 16:57 | 10 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 2500 | 61.99 |
| 07/24/2026 16:57 | 63 | 61.985 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 300 | 61.99 |
| 07/24/2026 16:57 | 21 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 200 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 300 | 61.99 |
| 07/24/2026 16:57 | 400 | 61.99 |
| 07/24/2026 16:57 | 50 | 61.99 |
| 07/24/2026 16:57 | 400 | 61.99 |
| 07/24/2026 16:57 | 112 | 61.99 |
| 07/24/2026 16:57 | 183 | 61.99 |
| 07/24/2026 16:57 | 30 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 30 | 61.99 |
| 07/24/2026 16:57 | 200 | 61.99 |
| 07/24/2026 16:57 | 21 | 61.99 |
| 07/24/2026 16:57 | 1 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 54 | 61.98 |
| 07/24/2026 16:57 | 100 | 61.98 |
| 07/24/2026 16:57 | 7 | 61.98 |
| 07/24/2026 16:57 | 59 | 61.98 |
| 07/24/2026 16:57 | 100 | 61.98 |
| 07/24/2026 16:57 | 97 | 61.98 |
| 07/24/2026 16:57 | 60 | 61.98 |
| 07/24/2026 16:57 | 1 | 61.98 |
| 07/24/2026 16:57 | 99 | 61.98 |
| 07/24/2026 16:57 | 100 | 61.98 |
| 07/24/2026 16:57 | 200 | 61.98 |
| 07/24/2026 16:57 | 177 | 61.98 |
| 07/24/2026 16:57 | 45 | 61.98 |
| 07/24/2026 16:57 | 200 | 61.98 |
| 07/24/2026 16:57 | 100 | 61.98 |
| 07/24/2026 16:57 | 5 | 61.98 |
| 07/24/2026 16:57 | 50 | 61.98 |
| 07/24/2026 16:57 | 1 | 61.98 |
| 07/24/2026 16:57 | 49 | 61.98 |
| 07/24/2026 16:57 | 800 | 61.98 |
| 07/24/2026 16:57 | 140 | 61.98 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 50 | 61.99 |
| 07/24/2026 16:57 | 39 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 61 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 50 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.99 |
| 07/24/2026 16:57 | 100 | 61.995 |
| 07/24/2026 16:57 | 100 | 62.00 |
| 07/24/2026 16:57 | 50 | 62.00 |
| 07/24/2026 16:57 | 100 | 62.005 |
| 07/24/2026 16:57 | 50 | 62.00 |
| 07/24/2026 16:57 | 1 | 62.00 |
| 07/24/2026 16:56 | 9 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 200 | 61.99 |
| 07/24/2026 16:56 | 200 | 61.99 |
| 07/24/2026 16:56 | 10 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 21 | 61.985 |
| 07/24/2026 16:56 | 79 | 61.985 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 125 | 61.99 |
| 07/24/2026 16:56 | 75 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 61 | 61.99 |
| 07/24/2026 16:56 | 139 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 66 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 20 | 61.99 |
| 07/24/2026 16:56 | 40 | 61.99 |
| 07/24/2026 16:56 | 60 | 61.99 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 300 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 200 | 62.00 |
| 07/24/2026 16:56 | 600 | 62.00 |
| 07/24/2026 16:56 | 1 | 61.995 |
| 07/24/2026 16:56 | 49 | 61.995 |
| 07/24/2026 16:56 | 200 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 300 | 62.00 |
| 07/24/2026 16:56 | 200 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.005 |
| 07/24/2026 16:56 | 100 | 62.005 |
| 07/24/2026 16:56 | 53 | 62.01 |
| 07/24/2026 16:56 | 147 | 62.01 |
| 07/24/2026 16:56 | 300 | 62.01 |
| 07/24/2026 16:56 | 618 | 62.01 |
| 07/24/2026 16:56 | 682 | 62.01 |
| 07/24/2026 16:56 | 283 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 965 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 252 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 665 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.015 |
| 07/24/2026 16:56 | 100 | 62.015 |
| 07/24/2026 16:56 | 9 | 62.01 |
| 07/24/2026 16:56 | 100 | 62.01 |
| 07/24/2026 16:56 | 92 | 62.01 |
| 07/24/2026 16:56 | 8 | 62.01 |
| 07/24/2026 16:56 | 1 | 62.01 |
| 07/24/2026 16:56 | 3 | 62.01 |
| 07/24/2026 16:56 | 54 | 62.01 |
| 07/24/2026 16:56 | 46 | 62.01 |
| 07/24/2026 16:56 | 1 | 62.01 |
| 07/24/2026 16:56 | 50 | 62.01 |
| 07/24/2026 16:56 | 300 | 62.00 |
| 07/24/2026 16:56 | 83 | 62.00 |
| 07/24/2026 16:56 | 51 | 62.00 |
| 07/24/2026 16:56 | 2 | 62.00 |
| 07/24/2026 16:56 | 400 | 62.00 |
| 07/24/2026 16:56 | 900 | 62.00 |
| 07/24/2026 16:56 | 2 | 62.00 |
| 07/24/2026 16:56 | 74 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 3 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 5 | 62.00 |
| 07/24/2026 16:56 | 105 | 62.00 |
| 07/24/2026 16:56 | 51 | 62.00 |
| 07/24/2026 16:56 | 24 | 62.00 |
| 07/24/2026 16:56 | 500 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 1400 | 62.00 |
| 07/24/2026 16:56 | 200 | 62.00 |
| 07/24/2026 16:56 | 20 | 62.00 |
| 07/24/2026 16:56 | 325 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 200 | 62.00 |
| 07/24/2026 16:56 | 300 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 30 | 62.00 |
| 07/24/2026 16:56 | 5 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 5 | 62.00 |
| 07/24/2026 16:56 | 2000 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 257 | 62.00 |
| 07/24/2026 16:56 | 30 | 62.00 |
| 07/24/2026 16:56 | 500 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 74 | 62.00 |
| 07/24/2026 16:56 | 11 | 62.00 |
| 07/24/2026 16:56 | 379 | 62.00 |
| 07/24/2026 16:56 | 115 | 62.00 |
| 07/24/2026 16:56 | 1070 | 62.00 |
| 07/24/2026 16:56 | 73 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 3000 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 6 | 62.00 |
| 07/24/2026 16:56 | 29 | 62.00 |
| 07/24/2026 16:56 | 30 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 18 | 62.00 |
| 07/24/2026 16:56 | 2 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 2 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 30 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 25 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 3 | 62.00 |
| 07/24/2026 16:56 | 7 | 62.00 |
| 07/24/2026 16:56 | 300 | 62.00 |
| 07/24/2026 16:56 | 60 | 62.00 |
| 07/24/2026 16:56 | 16 | 62.00 |
| 07/24/2026 16:56 | 96 | 62.00 |
| 07/24/2026 16:56 | 77 | 62.00 |
| 07/24/2026 16:56 | 16 | 62.00 |
| 07/24/2026 16:56 | 15 | 62.00 |
| 07/24/2026 16:56 | 20 | 62.00 |
| 07/24/2026 16:56 | 195 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 40 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 335 | 62.00 |
| 07/24/2026 16:56 | 35 | 62.00 |
| 07/24/2026 16:56 | 40 | 62.00 |
| 07/24/2026 16:56 | 17 | 62.00 |
| 07/24/2026 16:56 | 1000 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 46 | 62.00 |
| 07/24/2026 16:56 | 224 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 136 | 62.00 |
| 07/24/2026 16:56 | 47 | 62.00 |
| 07/24/2026 16:56 | 35 | 62.00 |
| 07/24/2026 16:56 | 37 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 25 | 62.00 |
| 07/24/2026 16:56 | 70 | 62.00 |
| 07/24/2026 16:56 | 62 | 62.00 |
| 07/24/2026 16:56 | 107 | 62.00 |
| 07/24/2026 16:56 | 30 | 62.00 |
| 07/24/2026 16:56 | 500 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 1 | 62.00 |
| 07/24/2026 16:56 | 344 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 136 | 62.00 |
| 07/24/2026 16:56 | 443 | 62.00 |
| 07/24/2026 16:56 | 154 | 62.00 |
| 07/24/2026 16:56 | 37 | 62.00 |
| 07/24/2026 16:56 | 50 | 62.00 |
| 07/24/2026 16:56 | 10 | 62.00 |
| 07/24/2026 16:56 | 107 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 100 | 62.00 |
| 07/24/2026 16:56 | 63 | 61.99 |
| 07/24/2026 16:56 | 22 | 61.99 |
| 07/24/2026 16:56 | 15 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 300 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 87 | 61.99 |
| 07/24/2026 16:56 | 60 | 61.98 |
| 07/24/2026 16:56 | 250 | 61.98 |
| 07/24/2026 16:56 | 199 | 61.98 |
| 07/24/2026 16:56 | 1 | 61.98 |
| 07/24/2026 16:56 | 751 | 61.98 |
| 07/24/2026 16:56 | 200 | 61.98 |
| 07/24/2026 16:56 | 50 | 61.98 |
| 07/24/2026 16:56 | 199 | 61.98 |
| 07/24/2026 16:56 | 1 | 61.98 |
| 07/24/2026 16:56 | 842 | 61.98 |
| 07/24/2026 16:56 | 100 | 61.98 |
| 07/24/2026 16:56 | 200 | 61.98 |
| 07/24/2026 16:56 | 900 | 61.98 |
| 07/24/2026 16:56 | 13 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 8 | 61.99 |
| 07/24/2026 16:56 | 1 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 300 | 61.99 |
| 07/24/2026 16:56 | 3 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.99 |
| 07/24/2026 16:56 | 1 | 61.99 |
| 07/24/2026 16:56 | 3 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 198 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 1 | 61.99 |
| 07/24/2026 16:56 | 1 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.985 |
| 07/24/2026 16:56 | 39 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 100 | 61.99 |
| 07/24/2026 16:56 | 161 | 61.99 |
| 07/24/2026 16:56 | 50 | 61.98 |
| 07/24/2026 16:56 | 2 | 61.98 |
| 07/24/2026 16:56 | 5 | 61.98 |
| 07/24/2026 16:56 | 95 | 61.98 |
| 07/24/2026 16:56 | 5 | 61.98 |
| 07/24/2026 16:56 | 49 | 61.97 |
| 07/24/2026 16:56 | 50 | 61.97 |
| 07/24/2026 16:56 | 1 | 61.97 |
| 07/24/2026 16:56 | 99 | 61.97 |
| 07/24/2026 16:56 | 1 | 61.97 |
| 07/24/2026 16:56 | 1000 | 61.97 |
| 07/24/2026 16:56 | 200 | 61.965 |
| 07/24/2026 16:56 | 50 | 61.965 |
| 07/24/2026 16:56 | 38 | 61.96 |
| 07/24/2026 16:56 | 62 | 61.96 |
| 07/24/2026 16:56 | 200 | 61.96 |
| 07/24/2026 16:56 | 100 | 61.96 |
| 07/24/2026 16:56 | 200 | 61.955 |
| 07/24/2026 16:56 | 200 | 61.955 |
| 07/24/2026 16:56 | 100 | 61.955 |
| 07/24/2026 16:56 | 100 | 61.95 |
| 07/24/2026 16:55 | 2 | 61.95 |
| 07/24/2026 16:55 | 26 | 61.95 |
| 07/24/2026 16:55 | 200 | 61.95 |
| 07/24/2026 16:55 | 64 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 14 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 3 | 61.95 |
| 07/24/2026 16:55 | 297 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 20 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 200 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.95 |
| 07/24/2026 16:55 | 300 | 61.95 |
| 07/24/2026 16:55 | 1 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 2 | 61.96 |
| 07/24/2026 16:55 | 98 | 61.96 |
| 07/24/2026 16:55 | 2 | 61.96 |
| 07/24/2026 16:55 | 98 | 61.96 |
| 07/24/2026 16:55 | 2 | 61.96 |
| 07/24/2026 16:55 | 98 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 51 | 61.96 |
| 07/24/2026 16:55 | 49 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 30 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 20 | 61.96 |
| 07/24/2026 16:55 | 99 | 61.96 |
| 07/24/2026 16:55 | 22 | 61.97 |
| 07/24/2026 16:55 | 200 | 61.97 |
| 07/24/2026 16:55 | 50 | 61.97 |
| 07/24/2026 16:55 | 100 | 61.97 |
| 07/24/2026 16:55 | 27 | 61.97 |
| 07/24/2026 16:55 | 1 | 61.97 |
| 07/24/2026 16:55 | 1 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.965 |
| 07/24/2026 16:55 | 100 | 61.965 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 57 | 61.96 |
| 07/24/2026 16:55 | 41 | 61.96 |
| 07/24/2026 16:55 | 54 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 242 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 171 | 61.96 |
| 07/24/2026 16:55 | 176 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.96 |
| 07/24/2026 16:55 | 186 | 61.96 |
| 07/24/2026 16:55 | 214 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 14 | 61.96 |
| 07/24/2026 16:55 | 186 | 61.96 |
| 07/24/2026 16:55 | 186 | 61.96 |
| 07/24/2026 16:55 | 14 | 61.96 |
| 07/24/2026 16:55 | 94 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 8 | 61.96 |
| 07/24/2026 16:55 | 192 | 61.96 |
| 07/24/2026 16:55 | 192 | 61.96 |
| 07/24/2026 16:55 | 1 | 61.96 |
| 07/24/2026 16:55 | 7 | 61.96 |
| 07/24/2026 16:55 | 210 | 61.96 |
| 07/24/2026 16:55 | 200 | 61.96 |
| 07/24/2026 16:55 | 42 | 61.96 |
| 07/24/2026 16:55 | 25 | 61.96 |
| 07/24/2026 16:55 | 175 | 61.96 |
| 07/24/2026 16:55 | 60 | 61.96 |
| 07/24/2026 16:55 | 42 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 8 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 50 | 61.96 |
| 07/24/2026 16:55 | 100 | 61.955 |
| 07/24/2026 16:55 | 9 | 61.95 |
| 07/24/2026 16:55 | 83 | 61.95 |
| 07/24/2026 16:55 | 61 | 61.95 |
| 07/24/2026 16:55 | 39 | 61.95 |
| 07/24/2026 16:55 | 10 | 61.95 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 47 | 61.94 |
| 07/24/2026 16:55 | 1 | 61.94 |
| 07/24/2026 16:55 | 194 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.93 |
| 07/24/2026 16:55 | 5 | 61.93 |
| 07/24/2026 16:55 | 295 | 61.93 |
| 07/24/2026 16:55 | 100 | 61.93 |
| 07/24/2026 16:55 | 5 | 61.93 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 1 | 61.94 |
| 07/24/2026 16:55 | 7 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 42 | 61.945 |
| 07/24/2026 16:55 | 158 | 61.945 |
| 07/24/2026 16:55 | 99 | 61.94 |
| 07/24/2026 16:55 | 50 | 61.94 |
| 07/24/2026 16:55 | 50 | 61.94 |
| 07/24/2026 16:55 | 65 | 61.94 |
| 07/24/2026 16:55 | 4 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 2 | 61.94 |
| 07/24/2026 16:55 | 32 | 61.94 |
| 07/24/2026 16:55 | 1 | 61.94 |
| 07/24/2026 16:55 | 150 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.94 |
| 07/24/2026 16:55 | 50 | 61.94 |
| 07/24/2026 16:55 | 60 | 61.94 |
| 07/24/2026 16:55 | 25 | 61.94 |
| 07/24/2026 16:55 | 2 | 61.94 |
| 07/24/2026 16:55 | 19 | 61.94 |
| 07/24/2026 16:55 | 2 | 61.94 |
| 07/24/2026 16:55 | 100 | 61.935 |
| 07/24/2026 16:55 | 20 | 61.93 |
| 07/24/2026 16:55 | 62 | 61.93 |
| 07/24/2026 16:54 | 80 | 61.93 |
| 07/24/2026 16:54 | 58 | 61.93 |
| 07/24/2026 16:54 | 50 | 61.93 |
| 07/24/2026 16:54 | 300 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 200 | 61.93 |
| 07/24/2026 16:54 | 50 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 50 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 48 | 61.93 |
| 07/24/2026 16:54 | 97 | 61.93 |
| 07/24/2026 16:54 | 3 | 61.93 |
| 07/24/2026 16:54 | 1 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 47 | 61.93 |
| 07/24/2026 16:54 | 50 | 61.93 |
| 07/24/2026 16:54 | 3 | 61.93 |
| 07/24/2026 16:54 | 97 | 61.93 |
| 07/24/2026 16:54 | 2 | 61.93 |
| 07/24/2026 16:54 | 1 | 61.93 |
| 07/24/2026 16:54 | 99 | 61.93 |
| 07/24/2026 16:54 | 1 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.93 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 200 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 106 | 61.94 |
| 07/24/2026 16:54 | 94 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 56 | 61.94 |
| 07/24/2026 16:54 | 44 | 61.94 |
| 07/24/2026 16:54 | 6 | 61.94 |
| 07/24/2026 16:54 | 50 | 61.94 |
| 07/24/2026 16:54 | 43 | 61.94 |
| 07/24/2026 16:54 | 1 | 61.94 |
| 07/24/2026 16:54 | 200 | 61.94 |
| 07/24/2026 16:54 | 50 | 61.94 |
| 07/24/2026 16:54 | 100 | 61.94 |
| 07/24/2026 16:54 | 35 | 61.945 |
| 07/24/2026 16:54 | 15 | 61.945 |
| 07/24/2026 16:54 | 1 | 61.94 |
| 07/24/2026 16:54 | 99 | 61.94 |
| 07/24/2026 16:54 | 1 | 61.94 |
| 07/24/2026 16:53 | 3 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 200 | 61.94 |
| 07/24/2026 16:53 | 142 | 61.94 |
| 07/24/2026 16:53 | 240 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 200 | 61.94 |
| 07/24/2026 16:53 | 500 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 200 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 100 | 61.94 |
| 07/24/2026 16:53 | 40 | 61.94 |
| 07/24/2026 16:53 | 16 | 61.95 |
| 07/24/2026 16:53 | 84 | 61.95 |
| 07/24/2026 16:53 | 16 | 61.95 |
| 07/24/2026 16:53 | 84 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 16 | 61.95 |
| 07/24/2026 16:53 | 36 | 61.95 |
| 07/24/2026 16:53 | 48 | 61.95 |
| 07/24/2026 16:53 | 52 | 61.95 |
| 07/24/2026 16:53 | 48 | 61.95 |
| 07/24/2026 16:53 | 48 | 61.95 |
| 07/24/2026 16:53 | 52 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 50 | 61.95 |
| 07/24/2026 16:53 | 2 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 1 | 61.96 |
| 07/24/2026 16:53 | 51 | 61.96 |
| 07/24/2026 16:53 | 99 | 61.96 |
| 07/24/2026 16:53 | 101 | 61.96 |
| 07/24/2026 16:53 | 99 | 61.96 |
| 07/24/2026 16:53 | 1 | 61.96 |
| 07/24/2026 16:53 | 60 | 61.96 |
| 07/24/2026 16:53 | 40 | 61.96 |
| 07/24/2026 16:53 | 61 | 61.96 |
| 07/24/2026 16:53 | 39 | 61.96 |
| 07/24/2026 16:53 | 1 | 61.96 |
| 07/24/2026 16:53 | 86 | 61.96 |
| 07/24/2026 16:53 | 14 | 61.96 |
| 07/24/2026 16:53 | 37 | 61.96 |
| 07/24/2026 16:53 | 62 | 61.95 |
| 07/24/2026 16:53 | 38 | 61.95 |
| 07/24/2026 16:53 | 1 | 61.95 |
| 07/24/2026 16:53 | 99 | 61.95 |
| 07/24/2026 16:53 | 1 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 58 | 61.95 |
| 07/24/2026 16:53 | 42 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 4 | 61.95 |
| 07/24/2026 16:53 | 1 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.96 |
| 07/24/2026 16:53 | 100 | 61.955 |
| 07/24/2026 16:53 | 1 | 61.96 |
| 07/24/2026 16:53 | 100 | 61.96 |
| 07/24/2026 16:53 | 300 | 61.96 |
| 07/24/2026 16:53 | 50 | 61.96 |
| 07/24/2026 16:53 | 100 | 61.96 |
| 07/24/2026 16:53 | 100 | 61.96 |
| 07/24/2026 16:53 | 6 | 61.96 |
| 07/24/2026 16:53 | 200 | 61.96 |
| 07/24/2026 16:53 | 54 | 61.96 |
| 07/24/2026 16:53 | 50 | 61.96 |
| 07/24/2026 16:53 | 50 | 61.96 |
| 07/24/2026 16:53 | 94 | 61.96 |
| 07/24/2026 16:53 | 94 | 61.96 |
| 07/24/2026 16:53 | 100 | 61.955 |
| 07/24/2026 16:53 | 100 | 61.955 |
| 07/24/2026 16:53 | 50 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 50 | 61.95 |
| 07/24/2026 16:53 | 150 | 61.95 |
| 07/24/2026 16:53 | 200 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 200 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 100 | 61.95 |
| 07/24/2026 16:53 | 5 | 61.95 |
| 07/24/2026 16:53 | 47 | 61.95 |
| 07/24/2026 16:52 | 33 | 61.94 |
| 07/24/2026 16:52 | 7 | 61.94 |
| 07/24/2026 16:52 | 50 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 300 | 61.94 |
| 07/24/2026 16:52 | 58 | 61.94 |
| 07/24/2026 16:52 | 6 | 61.94 |
| 07/24/2026 16:52 | 44 | 61.94 |
| 07/24/2026 16:52 | 50 | 61.94 |
| 07/24/2026 16:52 | 50 | 61.94 |
| 07/24/2026 16:52 | 200 | 61.94 |
| 07/24/2026 16:52 | 51 | 61.94 |
| 07/24/2026 16:52 | 48 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 52 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 47 | 61.94 |
| 07/24/2026 16:52 | 53 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 40 | 61.94 |
| 07/24/2026 16:52 | 60 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.945 |
| 07/24/2026 16:52 | 100 | 61.945 |
| 07/24/2026 16:52 | 78 | 61.95 |
| 07/24/2026 16:52 | 22 | 61.95 |
| 07/24/2026 16:52 | 78 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 21 | 61.95 |
| 07/24/2026 16:52 | 79 | 61.95 |
| 07/24/2026 16:52 | 21 | 61.95 |
| 07/24/2026 16:52 | 27 | 61.95 |
| 07/24/2026 16:52 | 52 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 99 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 50 | 61.95 |
| 07/24/2026 16:52 | 97 | 61.95 |
| 07/24/2026 16:52 | 3 | 61.95 |
| 07/24/2026 16:52 | 10 | 61.95 |
| 07/24/2026 16:52 | 697 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 2 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.945 |
| 07/24/2026 16:52 | 200 | 61.945 |
| 07/24/2026 16:52 | 100 | 61.945 |
| 07/24/2026 16:52 | 108 | 61.95 |
| 07/24/2026 16:52 | 108 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 200 | 61.95 |
| 07/24/2026 16:52 | 50 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 44 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 50 | 61.95 |
| 07/24/2026 16:52 | 150 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 300 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.955 |
| 07/24/2026 16:52 | 500 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 41 | 61.95 |
| 07/24/2026 16:52 | 59 | 61.95 |
| 07/24/2026 16:52 | 6 | 61.95 |
| 07/24/2026 16:52 | 50 | 61.95 |
| 07/24/2026 16:52 | 100 | 61.95 |
| 07/24/2026 16:52 | 400 | 61.95 |
| 07/24/2026 16:52 | 2 | 61.95 |
| 07/24/2026 16:52 | 35 | 61.95 |
| 07/24/2026 16:52 | 1 | 61.95 |
| 07/24/2026 16:52 | 17 | 61.94 |
| 07/24/2026 16:52 | 31 | 61.94 |
| 07/24/2026 16:52 | 2 | 61.94 |
| 07/24/2026 16:52 | 50 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 100 | 61.94 |
| 07/24/2026 16:52 | 900 | 61.94 |
| 07/24/2026 16:52 | 19 | 61.94 |
| 07/24/2026 16:52 | 50 | 61.94 |
| 07/24/2026 16:52 | 31 | 61.94 |
| 07/24/2026 16:52 | 69 | 61.94 |
| 07/24/2026 16:52 | 31 | 61.94 |
| 07/24/2026 16:52 | 20 | 61.94 |
| 07/24/2026 16:52 | 80 | 61.94 |
| 07/24/2026 16:52 | 91 | 61.94 |
| 07/24/2026 16:52 | 9 | 61.94 |
| 07/24/2026 16:52 | 71 | 61.94 |
| 07/24/2026 16:52 | 29 | 61.94 |
| 07/24/2026 16:52 | 40 | 61.94 |
| 07/24/2026 16:52 | 60 | 61.94 |
| 07/24/2026 16:51 | 1 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 50 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 26 | 61.94 |
| 07/24/2026 16:51 | 50 | 61.94 |
| 07/24/2026 16:51 | 50 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 11 | 61.94 |
| 07/24/2026 16:51 | 1 | 61.94 |
| 07/24/2026 16:51 | 88 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 200 | 61.94 |
| 07/24/2026 16:51 | 50 | 61.94 |
| 07/24/2026 16:51 | 1 | 61.94 |
| 07/24/2026 16:51 | 100 | 61.94 |
| 07/24/2026 16:51 | 60 | 61.94 |
| 07/24/2026 16:51 | 80 | 61.94 |
| 07/24/2026 16:51 | 3 | 61.93 |
| 07/24/2026 16:51 | 9 | 61.93 |
| 07/24/2026 16:51 | 26 | 61.93 |
| 07/24/2026 16:51 | 22 | 61.93 |
| 07/24/2026 16:51 | 26 | 61.93 |
| 07/24/2026 16:51 | 98 | 61.93 |
| 07/24/2026 16:51 | 77 | 61.93 |
| 07/24/2026 16:51 | 199 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.93 |
| 07/24/2026 16:51 | 100 | 61.93 |
| 07/24/2026 16:51 | 49 | 61.93 |
| 07/24/2026 16:51 | 51 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.93 |
| 07/24/2026 16:51 | 99 | 61.93 |
| 07/24/2026 16:51 | 1 | 61.93 |
| 07/24/2026 16:51 | 99 | 61.93 |
| 07/24/2026 16:51 | 1 | 61.93 |
| 07/24/2026 16:51 | 100 | 61.93 |
| 07/24/2026 16:51 | 100 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.93 |
| 07/24/2026 16:51 | 1 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.93 |
| 07/24/2026 16:51 | 100 | 61.93 |
| 07/24/2026 16:51 | 11 | 61.93 |
| 07/24/2026 16:51 | 50 | 61.92 |
| 07/24/2026 16:51 | 100 | 61.915 |
| 07/24/2026 16:51 | 14 | 61.91 |
| 07/24/2026 16:51 | 1 | 61.91 |
| 07/24/2026 16:51 | 55 | 61.91 |
| 07/24/2026 16:51 | 100 | 61.91 |
| 07/24/2026 16:51 | 400 | 61.91 |
| 07/24/2026 16:51 | 200 | 61.91 |
| 07/24/2026 16:51 | 100 | 61.90 |
| 07/24/2026 16:51 | 100 | 61.90 |
| 07/24/2026 16:51 | 14 | 61.90 |
| 07/24/2026 16:51 | 50 | 61.89 |
| 07/24/2026 16:51 | 400 | 61.89 |
| 07/24/2026 16:51 | 198 | 61.89 |
| 07/24/2026 16:51 | 1 | 61.89 |
| 07/24/2026 16:51 | 1 | 61.89 |
| 07/24/2026 16:51 | 99 | 61.89 |
| 07/24/2026 16:51 | 100 | 61.89 |
| 07/24/2026 16:51 | 1 | 61.89 |
| 07/24/2026 16:51 | 100 | 61.89 |
| 07/24/2026 16:51 | 99 | 61.89 |
| 07/24/2026 16:51 | 1 | 61.89 |
| 07/24/2026 16:51 | 300 | 61.895 |
| 07/24/2026 16:51 | 50 | 61.895 |
| 07/24/2026 16:51 | 61 | 61.89 |
| 07/24/2026 16:51 | 100 | 61.89 |
| 07/24/2026 16:51 | 82 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 20 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 8 | 61.89 |
| 07/24/2026 16:50 | 92 | 61.89 |
| 07/24/2026 16:50 | 5 | 61.89 |
| 07/24/2026 16:50 | 188 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 45 | 61.88 |
| 07/24/2026 16:50 | 10 | 61.88 |
| 07/24/2026 16:50 | 90 | 61.88 |
| 07/24/2026 16:50 | 10 | 61.88 |
| 07/24/2026 16:50 | 88 | 61.88 |
| 07/24/2026 16:50 | 12 | 61.88 |
| 07/24/2026 16:50 | 88 | 61.88 |
| 07/24/2026 16:50 | 2 | 61.88 |
| 07/24/2026 16:50 | 10 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 118 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 68 | 61.88 |
| 07/24/2026 16:50 | 31 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 99 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 150 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 200 | 61.89 |
| 07/24/2026 16:50 | 84 | 61.89 |
| 07/24/2026 16:50 | 16 | 61.89 |
| 07/24/2026 16:50 | 8 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 350 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 40 | 61.88 |
| 07/24/2026 16:50 | 60 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 40 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 58 | 61.885 |
| 07/24/2026 16:50 | 100 | 61.885 |
| 07/24/2026 16:50 | 200 | 61.88 |
| 07/24/2026 16:50 | 200 | 61.88 |
| 07/24/2026 16:50 | 49 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 49 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 1 | 61.88 |
| 07/24/2026 16:50 | 50 | 61.88 |
| 07/24/2026 16:50 | 80 | 61.88 |
| 07/24/2026 16:50 | 18 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 49 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.88 |
| 07/24/2026 16:50 | 51 | 61.88 |
| 07/24/2026 16:50 | 25 | 61.88 |
| 07/24/2026 16:50 | 24 | 61.88 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 200 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 31 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 37 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 13 | 61.89 |
| 07/24/2026 16:50 | 1 | 61.89 |
| 07/24/2026 16:50 | 86 | 61.89 |
| 07/24/2026 16:50 | 114 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 86 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 14 | 61.89 |
| 07/24/2026 16:50 | 155 | 61.89 |
| 07/24/2026 16:50 | 45 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 5 | 61.89 |
| 07/24/2026 16:50 | 64 | 61.89 |
| 07/24/2026 16:50 | 31 | 61.89 |
| 07/24/2026 16:50 | 50 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.89 |
| 07/24/2026 16:50 | 100 | 61.895 |
| 07/24/2026 16:50 | 278 | 61.90 |
| 07/24/2026 16:50 | 122 | 61.90 |
| 07/24/2026 16:50 | 50 | 61.90 |
| 07/24/2026 16:50 | 300 | 61.90 |
| 07/24/2026 16:50 | 200 | 61.90 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 73 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 27 | 61.91 |
| 07/24/2026 16:50 | 300 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.915 |
| 07/24/2026 16:50 | 200 | 61.915 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 56 | 61.91 |
| 07/24/2026 16:50 | 44 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 51 | 61.91 |
| 07/24/2026 16:50 | 49 | 61.91 |
| 07/24/2026 16:50 | 1 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 13 | 61.91 |
| 07/24/2026 16:50 | 50 | 61.91 |
| 07/24/2026 16:50 | 10 | 61.91 |
| 07/24/2026 16:50 | 100 | 61.91 |
| 07/24/2026 16:50 | 50 | 61.91 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 3 | 61.905 |
| 07/24/2026 16:49 | 97 | 61.905 |
| 07/24/2026 16:49 | 3 | 61.905 |
| 07/24/2026 16:49 | 27 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 18 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 83 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 17 | 61.90 |
| 07/24/2026 16:49 | 90 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 20 | 61.90 |
| 07/24/2026 16:49 | 21 | 61.90 |
| 07/24/2026 16:49 | 64 | 61.90 |
| 07/24/2026 16:49 | 195 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.895 |
| 07/24/2026 16:49 | 90 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.89 |
| 07/24/2026 16:49 | 19 | 61.90 |
| 07/24/2026 16:49 | 300 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.89 |
| 07/24/2026 16:49 | 300 | 61.89 |
| 07/24/2026 16:49 | 300 | 61.89 |
| 07/24/2026 16:49 | 18 | 61.89 |
| 07/24/2026 16:49 | 300 | 61.89 |
| 07/24/2026 16:49 | 50 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.89 |
| 07/24/2026 16:49 | 600 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 22 | 61.90 |
| 07/24/2026 16:49 | 28 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 22 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 278 | 61.90 |
| 07/24/2026 16:49 | 122 | 61.90 |
| 07/24/2026 16:49 | 21 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 100 | 61.90 |
| 07/24/2026 16:49 | 5 | 61.90 |
| 07/24/2026 16:49 | 50 | 61.90 |
| 07/24/2026 16:49 | 3 | 61.90 |
| 07/24/2026 16:49 | 5 | 61.90 |
| 07/24/2026 16:49 | 20 | 61.90 |
| 07/24/2026 16:49 | 500 | 61.90 |
| 07/24/2026 16:49 | 1 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.89 |
| 07/24/2026 16:49 | 100 | 61.885 |
| 07/24/2026 16:49 | 50 | 61.885 |
| 07/24/2026 16:49 | 50 | 61.885 |
| 07/24/2026 16:49 | 30 | 61.88 |
| 07/24/2026 16:49 | 221 | 61.88 |
| 07/24/2026 16:49 | 8 | 61.88 |
| 07/24/2026 16:49 | 76 | 61.88 |
| 07/24/2026 16:49 | 24 | 61.88 |
| 07/24/2026 16:49 | 48 | 61.879 |
| 07/24/2026 16:49 | 1 | 61.87 |
| 07/24/2026 16:49 | 100 | 61.87 |
| 07/24/2026 16:49 | 99 | 61.87 |
| 07/24/2026 16:49 | 100 | 61.87 |
| 07/24/2026 16:49 | 1 | 61.87 |
| 07/24/2026 16:49 | 99 | 61.87 |
| 07/24/2026 16:49 | 1 | 61.87 |
| 07/24/2026 16:49 | 100 | 61.87 |
| 07/24/2026 16:49 | 200 | 61.87 |
| 07/24/2026 16:49 | 99 | 61.87 |
| 07/24/2026 16:49 | 1 | 61.87 |
| 07/24/2026 16:49 | 100 | 61.87 |
| 07/24/2026 16:49 | 100 | 61.87 |
| 07/24/2026 16:49 | 50 | 61.87 |
| 07/24/2026 16:49 | 12 | 61.86 |
| 07/24/2026 16:49 | 100 | 61.86 |
| 07/24/2026 16:49 | 100 | 61.86 |
| 07/24/2026 16:49 | 50 | 61.86 |
| 07/24/2026 16:49 | 200 | 61.865 |
| 07/24/2026 16:49 | 300 | 61.86 |
| 07/24/2026 16:49 | 100 | 61.86 |
| 07/24/2026 16:49 | 5 | 61.855 |
| 07/24/2026 16:48 | 100 | 61.86 |
| 07/24/2026 16:48 | 41 | 61.86 |
| 07/24/2026 16:48 | 41 | 61.86 |
| 07/24/2026 16:48 | 1 | 61.86 |
| 07/24/2026 16:48 | 100 | 61.85 |
| 07/24/2026 16:48 | 100 | 61.85 |
| 07/24/2026 16:48 | 205 | 61.85 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 6 | 61.84 |
| 07/24/2026 16:48 | 200 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 300 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 1 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 53 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 200 | 61.83 |
| 07/24/2026 16:48 | 98 | 61.83 |
| 07/24/2026 16:48 | 2 | 61.83 |
| 07/24/2026 16:48 | 98 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 151 | 61.83 |
| 07/24/2026 16:48 | 249 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 50 | 61.83 |
| 07/24/2026 16:48 | 100 | 61.83 |
| 07/24/2026 16:48 | 299 | 61.83 |
| 07/24/2026 16:48 | 125 | 61.84 |
| 07/24/2026 16:48 | 5 | 61.84 |
| 07/24/2026 16:48 | 95 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 37 | 61.84 |
| 07/24/2026 16:48 | 1 | 61.84 |
| 07/24/2026 16:48 | 62 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 70 | 61.84 |
| 07/24/2026 16:48 | 30 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 2 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 98 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 100 | 61.84 |
| 07/24/2026 16:48 | 32 | 61.84 |
| 07/24/2026 16:48 | 18 | 61.84 |
| 07/24/2026 16:48 | 75 | 61.84 |
| 07/24/2026 16:48 | 25 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.835 |
| 07/24/2026 16:47 | 1 | 61.83 |
| 07/24/2026 16:47 | 45 | 61.83 |
| 07/24/2026 16:47 | 1700 | 61.83 |
| 07/24/2026 16:47 | 100 | 61.83 |
| 07/24/2026 16:47 | 3 | 61.83 |
| 07/24/2026 16:47 | 201 | 61.83 |
| 07/24/2026 16:47 | 1 | 61.83 |
| 07/24/2026 16:47 | 98 | 61.83 |
| 07/24/2026 16:47 | 70 | 61.84 |
| 07/24/2026 16:47 | 30 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 200 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.845 |
| 07/24/2026 16:47 | 100 | 61.845 |
| 07/24/2026 16:47 | 39 | 61.84 |
| 07/24/2026 16:47 | 200 | 61.84 |
| 07/24/2026 16:47 | 1 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 34 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 200 | 61.845 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 44 | 61.845 |
| 07/24/2026 16:47 | 10 | 61.84 |
| 07/24/2026 16:47 | 1 | 61.84 |
| 07/24/2026 16:47 | 256 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.845 |
| 07/24/2026 16:47 | 44 | 61.845 |
| 07/24/2026 16:47 | 100 | 61.845 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 200 | 61.84 |
| 07/24/2026 16:47 | 200 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.84 |
| 07/24/2026 16:47 | 50 | 61.84 |
| 07/24/2026 16:47 | 400 | 61.84 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 150 | 61.85 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 111 | 61.85 |
| 07/24/2026 16:47 | 28 | 61.85 |
| 07/24/2026 16:47 | 60 | 61.85 |
| 07/24/2026 16:47 | 1 | 61.85 |
| 07/24/2026 16:47 | 200 | 61.85 |
| 07/24/2026 16:47 | 50 | 61.85 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 1 | 61.85 |
| 07/24/2026 16:47 | 94 | 61.85 |
| 07/24/2026 16:47 | 100 | 61.85 |
| 07/24/2026 16:47 | 6 | 61.85 |
| 07/24/2026 16:47 | 6 | 61.84 |
| 07/24/2026 16:47 | 2 | 61.84 |
| 07/24/2026 16:47 | 300 | 61.84 |
| 07/24/2026 16:47 | 91 | 61.83 |
| 07/24/2026 16:47 | 9 | 61.83 |
| 07/24/2026 16:47 | 200 | 61.83 |
| 07/24/2026 16:47 | 50 | 61.83 |
| 07/24/2026 16:47 | 100 | 61.83 |
| 07/24/2026 16:46 | 1 | 61.83 |
| 07/24/2026 16:46 | 99 | 61.83 |
| 07/24/2026 16:46 | 1 | 61.83 |
| 07/24/2026 16:46 | 100 | 61.83 |
| 07/24/2026 16:46 | 100 | 61.825 |
| 07/24/2026 16:46 | 5 | 61.82 |
| 07/24/2026 16:46 | 1 | 61.815 |
| 07/24/2026 16:46 | 1 | 61.82 |
| 07/24/2026 16:46 | 1 | 61.82 |
| 07/24/2026 16:46 | 20 | 61.82 |
| 07/24/2026 16:46 | 230 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 72 | 61.82 |
| 07/24/2026 16:46 | 8 | 61.82 |
| 07/24/2026 16:46 | 50 | 61.825 |
| 07/24/2026 16:46 | 100 | 61.825 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 99 | 61.81 |
| 07/24/2026 16:46 | 1 | 61.81 |
| 07/24/2026 16:46 | 300 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.815 |
| 07/24/2026 16:46 | 16 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 50 | 61.81 |
| 07/24/2026 16:46 | 50 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 200 | 61.81 |
| 07/24/2026 16:46 | 50 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 43 | 61.81 |
| 07/24/2026 16:46 | 50 | 61.805 |
| 07/24/2026 16:46 | 50 | 61.805 |
| 07/24/2026 16:46 | 5 | 61.80 |
| 07/24/2026 16:46 | 901 | 61.80 |
| 07/24/2026 16:46 | 1 | 61.80 |
| 07/24/2026 16:46 | 13 | 61.80 |
| 07/24/2026 16:46 | 99 | 61.80 |
| 07/24/2026 16:46 | 1 | 61.80 |
| 07/24/2026 16:46 | 200 | 61.79 |
| 07/24/2026 16:46 | 9 | 61.79 |
| 07/24/2026 16:46 | 1 | 61.79 |
| 07/24/2026 16:46 | 100 | 61.785 |
| 07/24/2026 16:46 | 1 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.78 |
| 07/24/2026 16:46 | 53 | 61.78 |
| 07/24/2026 16:46 | 100 | 61.78 |
| 07/24/2026 16:46 | 147 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.785 |
| 07/24/2026 16:46 | 100 | 61.785 |
| 07/24/2026 16:46 | 100 | 61.785 |
| 07/24/2026 16:46 | 11 | 61.78 |
| 07/24/2026 16:46 | 200 | 61.78 |
| 07/24/2026 16:46 | 100 | 61.77 |
| 07/24/2026 16:46 | 50 | 61.77 |
| 07/24/2026 16:46 | 49 | 61.78 |
| 07/24/2026 16:46 | 1 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.78 |
| 07/24/2026 16:46 | 50 | 61.78 |
| 07/24/2026 16:46 | 5 | 61.78 |
| 07/24/2026 16:46 | 100 | 61.77 |
| 07/24/2026 16:46 | 200 | 61.77 |
| 07/24/2026 16:46 | 50 | 61.77 |
| 07/24/2026 16:46 | 50 | 61.77 |
| 07/24/2026 16:46 | 5 | 61.77 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 50 | 61.76 |
| 07/24/2026 16:46 | 1 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 150 | 61.76 |
| 07/24/2026 16:46 | 50 | 61.76 |
| 07/24/2026 16:46 | 17 | 61.75 |
| 07/24/2026 16:46 | 32 | 61.75 |
| 07/24/2026 16:46 | 32 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 32 | 61.75 |
| 07/24/2026 16:46 | 68 | 61.75 |
| 07/24/2026 16:46 | 32 | 61.75 |
| 07/24/2026 16:46 | 68 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 50 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 900 | 61.76 |
| 07/24/2026 16:46 | 50 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 8 | 61.76 |
| 07/24/2026 16:46 | 68 | 61.76 |
| 07/24/2026 16:46 | 32 | 61.76 |
| 07/24/2026 16:46 | 68 | 61.76 |
| 07/24/2026 16:46 | 50 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.77 |
| 07/24/2026 16:46 | 158 | 61.765 |
| 07/24/2026 16:46 | 100 | 61.765 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 100 | 61.76 |
| 07/24/2026 16:46 | 200 | 61.77 |
| 07/24/2026 16:46 | 100 | 61.77 |
| 07/24/2026 16:46 | 100 | 61.77 |
| 07/24/2026 16:46 | 50 | 61.77 |
| 07/24/2026 16:46 | 9 | 61.75 |
| 07/24/2026 16:46 | 99 | 61.75 |
| 07/24/2026 16:46 | 1 | 61.75 |
| 07/24/2026 16:46 | 200 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 27 | 61.75 |
| 07/24/2026 16:46 | 50 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 51 | 61.75 |
| 07/24/2026 16:46 | 49 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 49 | 61.75 |
| 07/24/2026 16:46 | 1 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 99 | 61.75 |
| 07/24/2026 16:46 | 1 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:46 | 1 | 61.75 |
| 07/24/2026 16:46 | 50 | 61.75 |
| 07/24/2026 16:46 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.755 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 83 | 61.76 |
| 07/24/2026 16:45 | 17 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 83 | 61.76 |
| 07/24/2026 16:45 | 17 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 200 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 120 | 61.77 |
| 07/24/2026 16:45 | 600 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.765 |
| 07/24/2026 16:45 | 102 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 2 | 61.77 |
| 07/24/2026 16:45 | 98 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 98 | 61.77 |
| 07/24/2026 16:45 | 180 | 61.78 |
| 07/24/2026 16:45 | 48 | 61.78 |
| 07/24/2026 16:45 | 100 | 61.78 |
| 07/24/2026 16:45 | 298 | 61.78 |
| 07/24/2026 16:45 | 1 | 61.78 |
| 07/24/2026 16:45 | 1 | 61.78 |
| 07/24/2026 16:45 | 300 | 61.78 |
| 07/24/2026 16:45 | 100 | 61.78 |
| 07/24/2026 16:45 | 102 | 61.78 |
| 07/24/2026 16:45 | 200 | 61.785 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 54 | 61.79 |
| 07/24/2026 16:45 | 50 | 61.79 |
| 07/24/2026 16:45 | 300 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 50 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.795 |
| 07/24/2026 16:45 | 200 | 61.795 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 50 | 61.80 |
| 07/24/2026 16:45 | 50 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.81 |
| 07/24/2026 16:45 | 50 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 17 | 61.80 |
| 07/24/2026 16:45 | 35 | 61.80 |
| 07/24/2026 16:45 | 20 | 61.80 |
| 07/24/2026 16:45 | 45 | 61.80 |
| 07/24/2026 16:45 | 55 | 61.80 |
| 07/24/2026 16:45 | 44 | 61.80 |
| 07/24/2026 16:45 | 1 | 61.80 |
| 07/24/2026 16:45 | 83 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.80 |
| 07/24/2026 16:45 | 200 | 61.80 |
| 07/24/2026 16:45 | 70 | 61.80 |
| 07/24/2026 16:45 | 30 | 61.80 |
| 07/24/2026 16:45 | 1 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.81 |
| 07/24/2026 16:45 | 43 | 61.81 |
| 07/24/2026 16:45 | 100 | 61.81 |
| 07/24/2026 16:45 | 5 | 61.81 |
| 07/24/2026 16:45 | 52 | 61.81 |
| 07/24/2026 16:45 | 31 | 61.80 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.785 |
| 07/24/2026 16:45 | 234 | 61.78 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 7 | 61.79 |
| 07/24/2026 16:45 | 4 | 61.79 |
| 07/24/2026 16:45 | 1 | 61.79 |
| 07/24/2026 16:45 | 88 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 44 | 61.79 |
| 07/24/2026 16:45 | 56 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.79 |
| 07/24/2026 16:45 | 15 | 61.79 |
| 07/24/2026 16:45 | 5 | 61.79 |
| 07/24/2026 16:45 | 100 | 61.78 |
| 07/24/2026 16:45 | 100 | 61.78 |
| 07/24/2026 16:45 | 1 | 61.77 |
| 07/24/2026 16:45 | 1 | 61.77 |
| 07/24/2026 16:45 | 50 | 61.77 |
| 07/24/2026 16:45 | 50 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 9 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 8 | 61.775 |
| 07/24/2026 16:45 | 28 | 61.775 |
| 07/24/2026 16:45 | 99 | 61.77 |
| 07/24/2026 16:45 | 1 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 200 | 61.77 |
| 07/24/2026 16:45 | 100 | 61.77 |
| 07/24/2026 16:45 | 95 | 61.765 |
| 07/24/2026 16:45 | 200 | 61.765 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 96 | 61.76 |
| 07/24/2026 16:45 | 4 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 33 | 61.76 |
| 07/24/2026 16:45 | 67 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 56 | 61.75 |
| 07/24/2026 16:45 | 72 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 200 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 128 | 61.75 |
| 07/24/2026 16:45 | 72 | 61.75 |
| 07/24/2026 16:45 | 72 | 61.75 |
| 07/24/2026 16:45 | 195 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 28 | 61.75 |
| 07/24/2026 16:45 | 200 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 34 | 61.75 |
| 07/24/2026 16:45 | 41 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 66 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 200 | 61.75 |
| 07/24/2026 16:45 | 75 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.75 |
| 07/24/2026 16:45 | 7 | 61.75 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 200 | 61.765 |
| 07/24/2026 16:45 | 61 | 61.765 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:45 | 200 | 61.76 |
| 07/24/2026 16:45 | 20 | 61.76 |
| 07/24/2026 16:45 | 200 | 61.76 |
| 07/24/2026 16:45 | 100 | 61.76 |
| 07/24/2026 16:44 | 1 | 61.77 |
| 07/24/2026 16:44 | 75 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 100 | 61.77 |
| 07/24/2026 16:44 | 76 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 76 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 76 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 76 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 76 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.77 |
| 07/24/2026 16:44 | 100 | 61.77 |
| 07/24/2026 16:44 | 100 | 61.77 |
| 07/24/2026 16:44 | 24 | 61.775 |
| 07/24/2026 16:44 | 90 | 61.78 |
| 07/24/2026 16:44 | 10 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 1 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 75 | 61.78 |
| 07/24/2026 16:44 | 165 | 61.78 |
| 07/24/2026 16:44 | 35 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 125 | 61.78 |
| 07/24/2026 16:44 | 75 | 61.78 |
| 07/24/2026 16:44 | 200 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 75 | 61.78 |
| 07/24/2026 16:44 | 29 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 200 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 33 | 61.79 |
| 07/24/2026 16:44 | 67 | 61.79 |
| 07/24/2026 16:44 | 1 | 61.79 |
| 07/24/2026 16:44 | 99 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 1 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 43 | 61.78 |
| 07/24/2026 16:44 | 53 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 7 | 61.78 |
| 07/24/2026 16:44 | 25 | 61.78 |
| 07/24/2026 16:44 | 1 | 61.78 |
| 07/24/2026 16:44 | 67 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 300 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.775 |
| 07/24/2026 16:44 | 11 | 61.78 |
| 07/24/2026 16:44 | 89 | 61.78 |
| 07/24/2026 16:44 | 11 | 61.78 |
| 07/24/2026 16:44 | 88 | 61.78 |
| 07/24/2026 16:44 | 1 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.78 |
| 07/24/2026 16:44 | 5 | 61.78 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 1 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 100 | 61.79 |
| 07/24/2026 16:44 | 546 | 61.80 |
| 07/24/2026 16:44 | 254 | 61.80 |
| 07/24/2026 16:44 | 680 | 61.80 |
| 07/24/2026 16:44 | 1 | 61.80 |
| 07/24/2026 16:44 | 1 | 61.80 |
| 07/24/2026 16:44 | 5 | 61.80 |
| 07/24/2026 16:44 | 13 | 61.80 |
| 07/24/2026 16:44 | 100 | 61.80 |
| 07/24/2026 16:44 | 126 | 61.80 |
| 07/24/2026 16:44 | 100 | 61.80 |
| 07/24/2026 16:44 | 488 | 61.80 |
| 07/24/2026 16:44 | 75 | 61.80 |
| 07/24/2026 16:44 | 100 | 61.80 |
| 07/24/2026 16:44 | 100 | 61.80 |
| 07/24/2026 16:44 | 50 | 61.805 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 50 | 61.81 |
| 07/24/2026 16:44 | 200 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 71 | 61.81 |
| 07/24/2026 16:44 | 4 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 400 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 37 | 61.81 |
| 07/24/2026 16:44 | 63 | 61.81 |
| 07/24/2026 16:44 | 42 | 61.81 |
| 07/24/2026 16:44 | 58 | 61.81 |
| 07/24/2026 16:44 | 17 | 61.81 |
| 07/24/2026 16:44 | 75 | 61.81 |
| 07/24/2026 16:44 | 8 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 91 | 61.81 |
| 07/24/2026 16:44 | 71 | 61.81 |
| 07/24/2026 16:44 | 38 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 62 | 61.81 |
| 07/24/2026 16:44 | 38 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 362 | 61.81 |
| 07/24/2026 16:44 | 115 | 61.81 |
| 07/24/2026 16:44 | 23 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.81 |
| 07/24/2026 16:44 | 1200 | 61.81 |
| 07/24/2026 16:44 | 52 | 61.81 |
| 07/24/2026 16:44 | 47 | 61.81 |
| 07/24/2026 16:44 | 1 | 61.81 |
| 07/24/2026 16:44 | 52 | 61.81 |
| 07/24/2026 16:44 | 48 | 61.81 |
| 07/24/2026 16:44 | 50 | 61.82 |
| 07/24/2026 16:44 | 41 | 61.83 |
| 07/24/2026 16:44 | 90 | 61.83 |
| 07/24/2026 16:44 | 31 | 61.83 |
| 07/24/2026 16:44 | 100 | 61.83 |
| 07/24/2026 16:44 | 100 | 61.83 |
| 07/24/2026 16:44 | 100 | 61.83 |
| 07/24/2026 16:44 | 79 | 61.83 |
| 07/24/2026 16:44 | 47 | 61.83 |
| 07/24/2026 16:44 | 21 | 61.83 |
| 07/24/2026 16:44 | 75 | 61.83 |
| 07/24/2026 16:44 | 10 | 61.83 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 21 | 61.82 |
| 07/24/2026 16:44 | 50 | 61.825 |
| 07/24/2026 16:44 | 200 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 50 | 61.82 |
| 07/24/2026 16:44 | 13 | 61.82 |
| 07/24/2026 16:44 | 1 | 61.82 |
| 07/24/2026 16:44 | 33 | 61.82 |
| 07/24/2026 16:44 | 600 | 61.82 |
| 07/24/2026 16:44 | 1199 | 61.82 |
| 07/24/2026 16:44 | 1 | 61.82 |
| 07/24/2026 16:44 | 100 | 61.82 |
| 07/24/2026 16:44 | 400 | 61.82 |
| 07/24/2026 16:44 | 52 | 61.81 |
| 07/24/2026 16:44 | 100 | 61.815 |
| 07/24/2026 16:44 | 200 | 61.815 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 9 | 61.82 |
| 07/24/2026 16:43 | 1 | 61.82 |
| 07/24/2026 16:43 | 147 | 61.82 |
| 07/24/2026 16:43 | 53 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 59 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 75 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 33 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 3 | 61.81 |
| 07/24/2026 16:43 | 1 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 29 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 49 | 61.81 |
| 07/24/2026 16:43 | 81 | 61.81 |
| 07/24/2026 16:43 | 10 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.815 |
| 07/24/2026 16:43 | 1 | 61.81 |
| 07/24/2026 16:43 | 7 | 61.81 |
| 07/24/2026 16:43 | 1 | 61.81 |
| 07/24/2026 16:43 | 51 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.81 |
| 07/24/2026 16:43 | 49 | 61.81 |
| 07/24/2026 16:43 | 51 | 61.81 |
| 07/24/2026 16:43 | 100 | 61.825 |
| 07/24/2026 16:43 | 300 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 1000 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.815 |
| 07/24/2026 16:43 | 100 | 61.815 |
| 07/24/2026 16:43 | 100 | 61.815 |
| 07/24/2026 16:43 | 21 | 61.815 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 92 | 61.82 |
| 07/24/2026 16:43 | 13 | 61.82 |
| 07/24/2026 16:43 | 95 | 61.82 |
| 07/24/2026 16:43 | 3 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 75 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 224 | 61.82 |
| 07/24/2026 16:43 | 1 | 61.82 |
| 07/24/2026 16:43 | 75 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.82 |
| 07/24/2026 16:43 | 300 | 61.82 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 200 | 61.83 |
| 07/24/2026 16:43 | 75 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 50 | 61.83 |
| 07/24/2026 16:43 | 1 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 2600 | 61.83 |
| 07/24/2026 16:43 | 3 | 61.83 |
| 07/24/2026 16:43 | 1 | 61.83 |
| 07/24/2026 16:43 | 100 | 61.83 |
| 07/24/2026 16:43 | 200 | 61.83 |
| 07/24/2026 16:42 | 1 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 133 | 61.82 |
| 07/24/2026 16:42 | 99 | 61.82 |
| 07/24/2026 16:42 | 5 | 61.82 |
| 07/24/2026 16:42 | 1 | 61.82 |
| 07/24/2026 16:42 | 185 | 61.82 |
| 07/24/2026 16:42 | 50 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 1 | 61.81 |
| 07/24/2026 16:42 | 300 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.805 |
| 07/24/2026 16:42 | 13 | 61.81 |
| 07/24/2026 16:42 | 8 | 61.81 |
| 07/24/2026 16:42 | 92 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 50 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 137 | 61.81 |
| 07/24/2026 16:42 | 50 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 1 | 61.81 |
| 07/24/2026 16:42 | 5 | 61.81 |
| 07/24/2026 16:42 | 50 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 1 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.82 |
| 07/24/2026 16:42 | 100 | 61.815 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 39 | 61.81 |
| 07/24/2026 16:42 | 61 | 61.81 |
| 07/24/2026 16:42 | 33 | 61.81 |
| 07/24/2026 16:42 | 1 | 61.81 |
| 07/24/2026 16:42 | 213 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 100 | 61.81 |
| 07/24/2026 16:42 | 3 | 61.81 |
| 07/24/2026 16:42 | 200 | 61.81 |
| 07/24/2026 16:42 | 5 | 61.81 |
| 07/24/2026 16:42 | 3 | 61.80 |
| 07/24/2026 16:42 | 17 | 61.80 |
| 07/24/2026 16:42 | 1 | 61.80 |
| 07/24/2026 16:42 | 500 | 61.80 |
| 07/24/2026 16:42 | 17 | 61.80 |
| 07/24/2026 16:42 | 17 | 61.80 |
| 07/24/2026 16:42 | 17 | 61.80 |
| 07/24/2026 16:42 | 17 | 61.80 |
| 07/24/2026 16:42 | 200 | 61.79 |
| 07/24/2026 16:42 | 5 | 61.79 |
| 07/24/2026 16:42 | 95 | 61.79 |
| 07/24/2026 16:42 | 5 | 61.79 |
| 07/24/2026 16:42 | 1 | 61.78 |
| 07/24/2026 16:42 | 50 | 61.78 |
| 07/24/2026 16:42 | 50 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 50 | 61.78 |
| 07/24/2026 16:42 | 200 | 61.78 |
| 07/24/2026 16:42 | 200 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 59 | 61.77 |
| 07/24/2026 16:42 | 50 | 61.77 |
| 07/24/2026 16:42 | 100 | 61.77 |
| 07/24/2026 16:42 | 100 | 61.77 |
| 07/24/2026 16:42 | 50 | 61.77 |
| 07/24/2026 16:42 | 158 | 61.775 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 200 | 61.78 |
| 07/24/2026 16:42 | 158 | 61.785 |
| 07/24/2026 16:42 | 100 | 61.785 |
| 07/24/2026 16:42 | 11 | 61.79 |
| 07/24/2026 16:42 | 50 | 61.79 |
| 07/24/2026 16:42 | 1 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 98 | 61.78 |
| 07/24/2026 16:42 | 2 | 61.78 |
| 07/24/2026 16:42 | 98 | 61.78 |
| 07/24/2026 16:42 | 2 | 61.78 |
| 07/24/2026 16:42 | 98 | 61.78 |
| 07/24/2026 16:42 | 2 | 61.78 |
| 07/24/2026 16:42 | 98 | 61.78 |
| 07/24/2026 16:42 | 1 | 61.78 |
| 07/24/2026 16:42 | 1 | 61.78 |
| 07/24/2026 16:42 | 100 | 61.78 |
| 07/24/2026 16:42 | 50 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:42 | 50 | 61.79 |
| 07/24/2026 16:42 | 5 | 61.79 |
| 07/24/2026 16:42 | 200 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:42 | 100 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 200 | 61.79 |
| 07/24/2026 16:41 | 77 | 61.79 |
| 07/24/2026 16:41 | 123 | 61.79 |
| 07/24/2026 16:41 | 50 | 61.79 |
| 07/24/2026 16:41 | 21 | 61.795 |
| 07/24/2026 16:41 | 50 | 61.80 |
| 07/24/2026 16:41 | 55 | 61.80 |
| 07/24/2026 16:41 | 45 | 61.80 |
| 07/24/2026 16:41 | 50 | 61.80 |
| 07/24/2026 16:41 | 200 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 200 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 251 | 61.79 |
| 07/24/2026 16:41 | 164 | 61.79 |
| 07/24/2026 16:41 | 282 | 61.79 |
| 07/24/2026 16:41 | 1 | 61.79 |
| 07/24/2026 16:41 | 53 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 100 | 61.79 |
| 07/24/2026 16:41 | 89 | 61.79 |
| 07/24/2026 16:41 | 13 | 61.80 |
| 07/24/2026 16:41 | 87 | 61.80 |
| 07/24/2026 16:41 | 77 | 61.80 |
| 07/24/2026 16:41 | 23 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 100 | 61.80 |
| 07/24/2026 16:41 | 62 | 61.805 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 5 | 61.81 |
| 07/24/2026 16:41 | 1 | 61.81 |
| 07/24/2026 16:41 | 2 | 61.81 |
| 07/24/2026 16:41 | 92 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 58 | 61.81 |
| 07/24/2026 16:41 | 42 | 61.81 |
| 07/24/2026 16:41 | 22 | 61.81 |
| 07/24/2026 16:41 | 78 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 50 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 50 | 61.815 |
| 07/24/2026 16:41 | 50 | 61.815 |
| 07/24/2026 16:41 | 82 | 61.81 |
| 07/24/2026 16:41 | 50 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 100 | 61.81 |
| 07/24/2026 16:41 | 200 | 61.815 |
| 07/24/2026 16:41 | 50 | 61.815 |
| 07/24/2026 16:41 | 100 | 61.82 |
| 07/24/2026 16:41 | 151 | 61.82 |
| 07/24/2026 16:41 | 35 | 61.82 |
| 07/24/2026 16:41 | 1 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.82 |
| 07/24/2026 16:41 | 14 | 61.82 |
| 07/24/2026 16:41 | 99 | 61.82 |
| 07/24/2026 16:41 | 1 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.82 |
| 07/24/2026 16:41 | 46 | 61.82 |
| 07/24/2026 16:41 | 54 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.825 |
| 07/24/2026 16:41 | 42 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.82 |
| 07/24/2026 16:41 | 100 | 61.825 |
| 07/24/2026 16:41 | 158 | 61.825 |
| 07/24/2026 16:41 | 100 | 61.83 |
| 07/24/2026 16:41 | 100 | 61.83 |
| 07/24/2026 16:41 | 100 | 61.83 |
| 07/24/2026 16:41 | 50 | 61.83 |
| 07/24/2026 16:41 | 6 | 61.83 |
| 07/24/2026 16:41 | 5 | 61.83 |
| 07/24/2026 16:41 | 158 | 61.835 |
| 07/24/2026 16:41 | 50 | 61.84 |
| 07/24/2026 16:41 | 50 | 61.84 |
| 07/24/2026 16:41 | 200 | 61.84 |
| 07/24/2026 16:41 | 200 | 61.84 |
| 07/24/2026 16:41 | 69 | 61.85 |
| 07/24/2026 16:41 | 31 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 78 | 61.85 |
| 07/24/2026 16:41 | 22 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 134 | 61.85 |
| 07/24/2026 16:41 | 66 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 50 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 10 | 61.85 |
| 07/24/2026 16:41 | 19 | 61.85 |
| 07/24/2026 16:41 | 10 | 61.85 |
| 07/24/2026 16:41 | 60 | 61.85 |
| 07/24/2026 16:41 | 1 | 61.85 |
| 07/24/2026 16:41 | 50 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 9 | 61.85 |
| 07/24/2026 16:41 | 26 | 61.855 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 200 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 1 | 61.85 |
| 07/24/2026 16:41 | 10 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:41 | 9 | 61.85 |
| 07/24/2026 16:41 | 156 | 61.85 |
| 07/24/2026 16:41 | 25 | 61.85 |
| 07/24/2026 16:41 | 200 | 61.85 |
| 07/24/2026 16:41 | 9 | 61.85 |
| 07/24/2026 16:41 | 50 | 61.85 |
| 07/24/2026 16:41 | 100 | 61.85 |
| 07/24/2026 16:40 | 300 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 101 | 61.86 |
| 07/24/2026 16:40 | 31 | 61.86 |
| 07/24/2026 16:40 | 14 | 61.86 |
| 07/24/2026 16:40 | 60 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 200 | 61.86 |
| 07/24/2026 16:40 | 50 | 61.86 |
| 07/24/2026 16:40 | 50 | 61.86 |
| 07/24/2026 16:40 | 45 | 61.86 |
| 07/24/2026 16:40 | 6 | 61.86 |
| 07/24/2026 16:40 | 43 | 61.86 |
| 07/24/2026 16:40 | 75 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 50 | 61.86 |
| 07/24/2026 16:40 | 50 | 61.86 |
| 07/24/2026 16:40 | 2 | 61.86 |
| 07/24/2026 16:40 | 98 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 79 | 61.87 |
| 07/24/2026 16:40 | 21 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 29 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 71 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 400 | 61.87 |
| 07/24/2026 16:40 | 50 | 61.87 |
| 07/24/2026 16:40 | 142 | 61.875 |
| 07/24/2026 16:40 | 158 | 61.875 |
| 07/24/2026 16:40 | 50 | 61.875 |
| 07/24/2026 16:40 | 100 | 61.875 |
| 07/24/2026 16:40 | 50 | 61.875 |
| 07/24/2026 16:40 | 50 | 61.875 |
| 07/24/2026 16:40 | 50 | 61.875 |
| 07/24/2026 16:40 | 50 | 61.875 |
| 07/24/2026 16:40 | 100 | 61.875 |
| 07/24/2026 16:40 | 200 | 61.875 |
| 07/24/2026 16:40 | 1 | 61.88 |
| 07/24/2026 16:40 | 250 | 61.88 |
| 07/24/2026 16:40 | 50 | 61.88 |
| 07/24/2026 16:40 | 100 | 61.875 |
| 07/24/2026 16:40 | 41 | 61.87 |
| 07/24/2026 16:40 | 2 | 61.87 |
| 07/24/2026 16:40 | 6 | 61.87 |
| 07/24/2026 16:40 | 45 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 1 | 61.86 |
| 07/24/2026 16:40 | 150 | 61.86 |
| 07/24/2026 16:40 | 50 | 61.865 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 4 | 61.86 |
| 07/24/2026 16:40 | 1 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 1 | 61.85 |
| 07/24/2026 16:40 | 253 | 61.85 |
| 07/24/2026 16:40 | 300 | 61.85 |
| 07/24/2026 16:40 | 25 | 61.85 |
| 07/24/2026 16:40 | 1 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 200 | 61.85 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 300 | 61.85 |
| 07/24/2026 16:40 | 200 | 61.855 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 140 | 61.85 |
| 07/24/2026 16:40 | 1476 | 61.85 |
| 07/24/2026 16:40 | 1 | 61.85 |
| 07/24/2026 16:40 | 23 | 61.85 |
| 07/24/2026 16:40 | 8 | 61.85 |
| 07/24/2026 16:40 | 73 | 61.85 |
| 07/24/2026 16:40 | 27 | 61.85 |
| 07/24/2026 16:40 | 92 | 61.85 |
| 07/24/2026 16:40 | 8 | 61.85 |
| 07/24/2026 16:40 | 92 | 61.85 |
| 07/24/2026 16:40 | 64 | 61.84 |
| 07/24/2026 16:40 | 30 | 61.84 |
| 07/24/2026 16:40 | 63 | 61.84 |
| 07/24/2026 16:40 | 100 | 61.84 |
| 07/24/2026 16:40 | 100 | 61.84 |
| 07/24/2026 16:40 | 100 | 61.84 |
| 07/24/2026 16:40 | 99 | 61.84 |
| 07/24/2026 16:40 | 58 | 61.84 |
| 07/24/2026 16:40 | 100 | 61.84 |
| 07/24/2026 16:40 | 42 | 61.84 |
| 07/24/2026 16:40 | 58 | 61.84 |
| 07/24/2026 16:40 | 1 | 61.845 |
| 07/24/2026 16:40 | 1 | 61.85 |
| 07/24/2026 16:40 | 28 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 72 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 19 | 61.85 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 31 | 61.85 |
| 07/24/2026 16:40 | 19 | 61.85 |
| 07/24/2026 16:40 | 33 | 61.85 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 48 | 61.85 |
| 07/24/2026 16:40 | 2 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.855 |
| 07/24/2026 16:40 | 50 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.855 |
| 07/24/2026 16:40 | 50 | 61.855 |
| 07/24/2026 16:40 | 1 | 61.86 |
| 07/24/2026 16:40 | 19 | 61.86 |
| 07/24/2026 16:40 | 100 | 61.86 |
| 07/24/2026 16:40 | 200 | 61.86 |
| 07/24/2026 16:40 | 1 | 61.86 |
| 07/24/2026 16:40 | 5 | 61.86 |
| 07/24/2026 16:40 | 99 | 61.85 |
| 07/24/2026 16:40 | 1 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 100 | 61.85 |
| 07/24/2026 16:40 | 8 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 55 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 44 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 200 | 61.855 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 4 | 61.85 |
| 07/24/2026 16:39 | 19 | 61.85 |
| 07/24/2026 16:39 | 81 | 61.85 |
| 07/24/2026 16:39 | 19 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 96 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 57 | 61.85 |
| 07/24/2026 16:39 | 43 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 31 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 30 | 61.85 |
| 07/24/2026 16:39 | 45 | 61.85 |
| 07/24/2026 16:39 | 25 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 99 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.855 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 7 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 40 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 1 | 61.86 |
| 07/24/2026 16:39 | 150 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.855 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 1 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.85 |
| 07/24/2026 16:39 | 39 | 61.85 |
| 07/24/2026 16:39 | 40 | 61.85 |
| 07/24/2026 16:39 | 21 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 98 | 61.86 |
| 07/24/2026 16:39 | 2 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.86 |
| 07/24/2026 16:39 | 200 | 61.865 |
| 07/24/2026 16:39 | 25 | 61.87 |
| 07/24/2026 16:39 | 50 | 61.87 |
| 07/24/2026 16:39 | 1 | 61.87 |
| 07/24/2026 16:39 | 24 | 61.87 |
| 07/24/2026 16:39 | 100 | 61.87 |
| 07/24/2026 16:39 | 50 | 61.865 |
| 07/24/2026 16:39 | 50 | 61.865 |
| 07/24/2026 16:39 | 50 | 61.865 |
| 07/24/2026 16:39 | 50 | 61.865 |
| 07/24/2026 16:39 | 1 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.865 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 1 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 228 | 61.86 |
| 07/24/2026 16:39 | 72 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.855 |
| 07/24/2026 16:39 | 50 | 61.855 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 214 | 61.845 |
| 07/24/2026 16:39 | 28 | 61.845 |
| 07/24/2026 16:39 | 158 | 61.845 |
| 07/24/2026 16:39 | 50 | 61.845 |
| 07/24/2026 16:39 | 100 | 61.845 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 59 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 34 | 61.85 |
| 07/24/2026 16:39 | 67 | 61.85 |
| 07/24/2026 16:39 | 58 | 61.85 |
| 07/24/2026 16:39 | 42 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 61 | 61.85 |
| 07/24/2026 16:39 | 39 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 13 | 61.85 |
| 07/24/2026 16:39 | 5 | 61.85 |
| 07/24/2026 16:39 | 82 | 61.85 |
| 07/24/2026 16:39 | 18 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 32 | 61.85 |
| 07/24/2026 16:39 | 150 | 61.85 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 99 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 36 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.85 |
| 07/24/2026 16:39 | 63 | 61.85 |
| 07/24/2026 16:39 | 200 | 61.85 |
| 07/24/2026 16:39 | 37 | 61.85 |
| 07/24/2026 16:39 | 63 | 61.85 |
| 07/24/2026 16:39 | 28 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.86 |
| 07/24/2026 16:39 | 50 | 61.86 |
| 07/24/2026 16:39 | 22 | 61.86 |
| 07/24/2026 16:39 | 100 | 61.855 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 200 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.85 |
| 07/24/2026 16:39 | 100 | 61.845 |
| 07/24/2026 16:39 | 75 | 61.845 |
| 07/24/2026 16:39 | 100 | 61.845 |
| 07/24/2026 16:39 | 100 | 61.84 |
| 07/24/2026 16:39 | 85 | 61.84 |
| 07/24/2026 16:39 | 15 | 61.84 |
| 07/24/2026 16:39 | 197 | 61.84 |
| 07/24/2026 16:39 | 50 | 61.84 |
| 07/24/2026 16:39 | 33 | 61.84 |
| 07/24/2026 16:39 | 135 | 61.84 |
| 07/24/2026 16:39 | 50 | 61.84 |
| 07/24/2026 16:39 | 94 | 61.84 |
| 07/24/2026 16:39 | 6 | 61.84 |
| 07/24/2026 16:39 | 100 | 61.84 |
| 07/24/2026 16:39 | 100 | 61.84 |
| 07/24/2026 16:39 | 135 | 61.84 |
| 07/24/2026 16:38 | 100 | 61.845 |
| 07/24/2026 16:38 | 200 | 61.845 |
| 07/24/2026 16:38 | 65 | 61.84 |
| 07/24/2026 16:38 | 100 | 61.84 |
| 07/24/2026 16:38 | 100 | 61.84 |
| 07/24/2026 16:38 | 300 | 61.84 |
| 07/24/2026 16:38 | 4 | 61.84 |
| 07/24/2026 16:38 | 200 | 61.84 |
| 07/24/2026 16:38 | 50 | 61.84 |
| 07/24/2026 16:38 | 200 | 61.845 |
| 07/24/2026 16:38 | 47 | 61.85 |
| 07/24/2026 16:38 | 200 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 78 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 400 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 48 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.855 |
| 07/24/2026 16:38 | 21 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 14 | 61.85 |
| 07/24/2026 16:38 | 86 | 61.85 |
| 07/24/2026 16:38 | 13 | 61.85 |
| 07/24/2026 16:38 | 1 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 87 | 61.85 |
| 07/24/2026 16:38 | 94 | 61.85 |
| 07/24/2026 16:38 | 6 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 94 | 61.85 |
| 07/24/2026 16:38 | 6 | 61.85 |
| 07/24/2026 16:38 | 42 | 61.85 |
| 07/24/2026 16:38 | 58 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 65 | 61.85 |
| 07/24/2026 16:38 | 35 | 61.85 |
| 07/24/2026 16:38 | 5 | 61.85 |
| 07/24/2026 16:38 | 95 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 23 | 61.85 |
| 07/24/2026 16:38 | 27 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.85 |
| 07/24/2026 16:38 | 100 | 61.85 |
| 07/24/2026 16:38 | 50 | 61.86 |
| 07/24/2026 16:38 | 1 | 61.86 |
| 07/24/2026 16:38 | 50 | 61.855 |
| 07/24/2026 16:38 | 50 | 61.855 |
| 07/24/2026 16:38 | 99 | 61.855 |
| 07/24/2026 16:38 | 200 | 61.855 |
| 07/24/2026 16:38 | 1 | 61.855 |
| 07/24/2026 16:38 | 100 | 61.855 |
| 07/24/2026 16:38 | 37 | 61.855 |
| 07/24/2026 16:38 | 300 | 61.855 |
| 07/24/2026 16:38 | 100 | 61.855 |
| 07/24/2026 16:38 | 50 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 84 | 61.86 |
| 07/24/2026 16:38 | 16 | 61.86 |
| 07/24/2026 16:38 | 34 | 61.86 |
| 07/24/2026 16:38 | 50 | 61.86 |
| 07/24/2026 16:38 | 16 | 61.86 |
| 07/24/2026 16:38 | 12 | 61.86 |
| 07/24/2026 16:38 | 88 | 61.86 |
| 07/24/2026 16:38 | 26 | 61.86 |
| 07/24/2026 16:38 | 22 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 42 | 61.86 |
| 07/24/2026 16:38 | 1 | 61.86 |
| 07/24/2026 16:38 | 151 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 50 | 61.86 |
| 07/24/2026 16:38 | 1 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.86 |
| 07/24/2026 16:38 | 100 | 61.865 |
| 07/24/2026 16:38 | 100 | 61.87 |
| 07/24/2026 16:38 | 50 | 61.87 |
| 07/24/2026 16:38 | 50 | 61.87 |
| 07/24/2026 16:38 | 100 | 61.87 |
| 07/24/2026 16:38 | 100 | 61.87 |
| 07/24/2026 16:38 | 400 | 61.87 |
| 07/24/2026 16:38 | 300 | 61.87 |
| 07/24/2026 16:38 | 50 | 61.87 |
| 07/24/2026 16:38 | 100 | 61.875 |
| 07/24/2026 16:38 | 200 | 61.875 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 11 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 15 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 1 | 61.88 |
| 07/24/2026 16:38 | 50 | 61.88 |
| 07/24/2026 16:38 | 208 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 1 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 50 | 61.88 |
| 07/24/2026 16:38 | 776 | 61.88 |
| 07/24/2026 16:38 | 199 | 61.88 |
| 07/24/2026 16:38 | 40 | 61.88 |
| 07/24/2026 16:38 | 1 | 61.88 |
| 07/24/2026 16:38 | 99 | 61.88 |
| 07/24/2026 16:38 | 1 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 49 | 61.88 |
| 07/24/2026 16:38 | 51 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 1 | 61.88 |
| 07/24/2026 16:38 | 50 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:38 | 100 | 61.88 |
| 07/24/2026 16:37 | 100 | 61.89 |
| 07/24/2026 16:37 | 56 | 61.89 |
| 07/24/2026 16:37 | 43 | 61.89 |
| 07/24/2026 16:37 | 1 | 61.89 |
| 07/24/2026 16:37 | 1 | 61.89 |
| 07/24/2026 16:37 | 500 | 61.89 |
| 07/24/2026 16:37 | 50 | 61.89 |
| 07/24/2026 16:37 | 50 | 61.895 |
| 07/24/2026 16:37 | 100 | 61.895 |
| 07/24/2026 16:37 | 100 | 61.89 |
| 07/24/2026 16:37 | 31 | 61.89 |
| 07/24/2026 16:37 | 100 | 61.89 |
| 07/24/2026 16:37 | 100 | 61.89 |
| 07/24/2026 16:37 | 19 | 61.89 |
| 07/24/2026 16:37 | 5 | 61.89 |
| 07/24/2026 16:37 | 10 | 61.89 |
| 07/24/2026 16:37 | 1 | 61.89 |
| 07/24/2026 16:37 | 10 | 61.89 |
| 07/24/2026 16:37 | 17 | 61.89 |
| 07/24/2026 16:37 | 18 | 61.89 |
| 07/24/2026 16:37 | 16 | 61.89 |
| 07/24/2026 16:37 | 4 | 61.89 |
| 07/24/2026 16:37 | 100 | 61.885 |
| 07/24/2026 16:37 | 100 | 61.885 |
| 07/24/2026 16:37 | 86 | 61.88 |
| 07/24/2026 16:37 | 100 | 61.88 |
| 07/24/2026 16:37 | 14 | 61.88 |
| 07/24/2026 16:37 | 100 | 61.88 |
| 07/24/2026 16:37 | 2 | 61.88 |
| 07/24/2026 16:37 | 34 | 61.88 |
| 07/24/2026 16:37 | 14 | 61.88 |
| 07/24/2026 16:37 | 100 | 61.875 |
| 07/24/2026 16:37 | 100 | 61.875 |
| 07/24/2026 16:37 | 1 | 61.87 |
| 07/24/2026 16:37 | 50 | 61.87 |
| 07/24/2026 16:37 | 50 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.87 |
| 07/24/2026 16:37 | 50 | 61.87 |
| 07/24/2026 16:37 | 50 | 61.87 |
| 07/24/2026 16:37 | 38 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.87 |
| 07/24/2026 16:37 | 100 | 61.86 |
| 07/24/2026 16:37 | 60 | 61.86 |
| 07/24/2026 16:37 | 100 | 61.86 |
| 07/24/2026 16:37 | 50 | 61.86 |
| 07/24/2026 16:37 | 1 | 61.86 |
| 07/24/2026 16:37 | 1 | 61.86 |
| 07/24/2026 16:37 | 100 | 61.86 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 50 | 61.85 |
| 07/24/2026 16:37 | 299 | 61.85 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 200 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.855 |
| 07/24/2026 16:37 | 200 | 61.855 |
| 07/24/2026 16:37 | 51 | 61.85 |
| 07/24/2026 16:37 | 54 | 61.85 |
| 07/24/2026 16:37 | 46 | 61.85 |
| 07/24/2026 16:37 | 99 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 99 | 61.85 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 50 | 61.85 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 148 | 61.85 |
| 07/24/2026 16:37 | 52 | 61.85 |
| 07/24/2026 16:37 | 200 | 61.845 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 200 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 50 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 279 | 61.85 |
| 07/24/2026 16:37 | 120 | 61.85 |
| 07/24/2026 16:37 | 1 | 61.85 |
| 07/24/2026 16:37 | 90 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 105 | 61.85 |
| 07/24/2026 16:37 | 5 | 61.85 |
| 07/24/2026 16:37 | 195 | 61.85 |
| 07/24/2026 16:37 | 5 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 5 | 61.85 |
| 07/24/2026 16:37 | 95 | 61.85 |
| 07/24/2026 16:37 | 5 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.845 |
| 07/24/2026 16:37 | 100 | 61.845 |
| 07/24/2026 16:37 | 200 | 61.84 |
| 07/24/2026 16:37 | 100 | 61.84 |
| 07/24/2026 16:37 | 5 | 61.84 |
| 07/24/2026 16:37 | 109 | 61.84 |
| 07/24/2026 16:37 | 37 | 61.84 |
| 07/24/2026 16:37 | 200 | 61.84 |
| 07/24/2026 16:37 | 200 | 61.84 |
| 07/24/2026 16:37 | 1 | 61.84 |
| 07/24/2026 16:37 | 200 | 61.84 |
| 07/24/2026 16:37 | 53 | 61.84 |
| 07/24/2026 16:37 | 200 | 61.84 |
| 07/24/2026 16:37 | 247 | 61.83 |
| 07/24/2026 16:37 | 299 | 61.83 |
| 07/24/2026 16:37 | 1 | 61.83 |
| 07/24/2026 16:37 | 1000 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 200 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 101 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 200 | 61.83 |
| 07/24/2026 16:37 | 1176 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 16 | 61.83 |
| 07/24/2026 16:37 | 84 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 223 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 77 | 61.83 |
| 07/24/2026 16:37 | 1 | 61.83 |
| 07/24/2026 16:37 | 22 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 100 | 61.83 |
| 07/24/2026 16:37 | 200 | 61.835 |
| 07/24/2026 16:36 | 200 | 61.84 |
| 07/24/2026 16:36 | 86 | 61.84 |
| 07/24/2026 16:36 | 14 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 41 | 61.84 |
| 07/24/2026 16:36 | 59 | 61.84 |
| 07/24/2026 16:36 | 200 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 141 | 61.84 |
| 07/24/2026 16:36 | 59 | 61.84 |
| 07/24/2026 16:36 | 41 | 61.84 |
| 07/24/2026 16:36 | 59 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 41 | 61.84 |
| 07/24/2026 16:36 | 6 | 61.84 |
| 07/24/2026 16:36 | 53 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 47 | 61.84 |
| 07/24/2026 16:36 | 1 | 61.84 |
| 07/24/2026 16:36 | 52 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 300 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 70 | 61.85 |
| 07/24/2026 16:36 | 130 | 61.85 |
| 07/24/2026 16:36 | 70 | 61.85 |
| 07/24/2026 16:36 | 30 | 61.85 |
| 07/24/2026 16:36 | 12 | 61.85 |
| 07/24/2026 16:36 | 38 | 61.85 |
| 07/24/2026 16:36 | 46 | 61.85 |
| 07/24/2026 16:36 | 154 | 61.85 |
| 07/24/2026 16:36 | 200 | 61.85 |
| 07/24/2026 16:36 | 50 | 61.85 |
| 07/24/2026 16:36 | 200 | 61.85 |
| 07/24/2026 16:36 | 154 | 61.85 |
| 07/24/2026 16:36 | 1 | 61.85 |
| 07/24/2026 16:36 | 45 | 61.85 |
| 07/24/2026 16:36 | 200 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.86 |
| 07/24/2026 16:36 | 6 | 61.86 |
| 07/24/2026 16:36 | 100 | 61.86 |
| 07/24/2026 16:36 | 100 | 61.86 |
| 07/24/2026 16:36 | 200 | 61.85 |
| 07/24/2026 16:36 | 40 | 61.85 |
| 07/24/2026 16:36 | 160 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 700 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.845 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 1 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.845 |
| 07/24/2026 16:36 | 300 | 61.85 |
| 07/24/2026 16:36 | 39 | 61.85 |
| 07/24/2026 16:36 | 50 | 61.85 |
| 07/24/2026 16:36 | 11 | 61.85 |
| 07/24/2026 16:36 | 200 | 61.845 |
| 07/24/2026 16:36 | 89 | 61.85 |
| 07/24/2026 16:36 | 1 | 61.85 |
| 07/24/2026 16:36 | 10 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.85 |
| 07/24/2026 16:36 | 47 | 61.84 |
| 07/24/2026 16:36 | 53 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 47 | 61.84 |
| 07/24/2026 16:36 | 53 | 61.84 |
| 07/24/2026 16:36 | 147 | 61.84 |
| 07/24/2026 16:36 | 1 | 61.84 |
| 07/24/2026 16:36 | 1 | 61.84 |
| 07/24/2026 16:36 | 51 | 61.84 |
| 07/24/2026 16:36 | 200 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 99 | 61.84 |
| 07/24/2026 16:36 | 1 | 61.84 |
| 07/24/2026 16:36 | 28 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 150 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 50 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 100 | 61.84 |
| 07/24/2026 16:36 | 200 | 61.84 |
| 07/24/2026 16:36 | 149 | 61.83 |
| 07/24/2026 16:36 | 47 | 61.83 |
| 07/24/2026 16:36 | 50 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 54 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.835 |
| 07/24/2026 16:36 | 46 | 61.83 |
| 07/24/2026 16:36 | 54 | 61.83 |
| 07/24/2026 16:36 | 1 | 61.83 |
| 07/24/2026 16:36 | 45 | 61.83 |
| 07/24/2026 16:36 | 1 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 1 | 61.83 |
| 07/24/2026 16:36 | 99 | 61.83 |
| 07/24/2026 16:36 | 1 | 61.83 |
| 07/24/2026 16:36 | 37 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 136 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 200 | 61.83 |
| 07/24/2026 16:36 | 100 | 61.83 |
| 07/24/2026 16:36 | 64 | 61.83 |
| 07/24/2026 16:35 | 1 | 61.83 |
| 07/24/2026 16:35 | 35 | 61.83 |
| 07/24/2026 16:35 | 50 | 61.83 |
| 07/24/2026 16:35 | 10 | 61.83 |
| 07/24/2026 16:35 | 5 | 61.83 |
| 07/24/2026 16:35 | 300 | 61.83 |
| 07/24/2026 16:35 | 200 | 61.825 |
| 07/24/2026 16:35 | 100 | 61.825 |
| 07/24/2026 16:35 | 200 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 5 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 3 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.825 |
| 07/24/2026 16:35 | 200 | 61.825 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 500 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.815 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 92 | 61.82 |
| 07/24/2026 16:35 | 8 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 92 | 61.82 |
| 07/24/2026 16:35 | 8 | 61.82 |
| 07/24/2026 16:35 | 92 | 61.82 |
| 07/24/2026 16:35 | 8 | 61.82 |
| 07/24/2026 16:35 | 13 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 86 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 89 | 61.82 |
| 07/24/2026 16:35 | 11 | 61.82 |
| 07/24/2026 16:35 | 66 | 61.82 |
| 07/24/2026 16:35 | 34 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 17 | 61.82 |
| 07/24/2026 16:35 | 83 | 61.82 |
| 07/24/2026 16:35 | 68 | 61.82 |
| 07/24/2026 16:35 | 12 | 61.82 |
| 07/24/2026 16:35 | 20 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.825 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 76 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 24 | 61.82 |
| 07/24/2026 16:35 | 76 | 61.82 |
| 07/24/2026 16:35 | 124 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 800 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 1 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 13 | 61.81 |
| 07/24/2026 16:35 | 37 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 4 | 61.81 |
| 07/24/2026 16:35 | 1 | 61.81 |
| 07/24/2026 16:35 | 95 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 99 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 99 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 99 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 99 | 61.82 |
| 07/24/2026 16:35 | 1 | 61.82 |
| 07/24/2026 16:35 | 50 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 20 | 61.825 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 126 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.82 |
| 07/24/2026 16:35 | 177 | 61.82 |
| 07/24/2026 16:35 | 200 | 61.82 |
| 07/24/2026 16:35 | 5 | 61.82 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 700 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.815 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 70 | 61.81 |
| 07/24/2026 16:35 | 130 | 61.81 |
| 07/24/2026 16:35 | 71 | 61.81 |
| 07/24/2026 16:35 | 13 | 61.81 |
| 07/24/2026 16:35 | 16 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 85 | 61.81 |
| 07/24/2026 16:35 | 15 | 61.81 |
| 07/24/2026 16:35 | 186 | 61.81 |
| 07/24/2026 16:35 | 14 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 1 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 128 | 61.81 |
| 07/24/2026 16:35 | 200 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 499 | 61.815 |
| 07/24/2026 16:35 | 1 | 61.815 |
| 07/24/2026 16:35 | 72 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 14 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 39 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 42 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 33 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 300 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 50 | 61.81 |
| 07/24/2026 16:35 | 27 | 61.81 |
| 07/24/2026 16:35 | 8 | 61.81 |
| 07/24/2026 16:35 | 200 | 61.81 |
| 07/24/2026 16:35 | 2 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.81 |
| 07/24/2026 16:35 | 100 | 61.805 |
| 07/24/2026 16:34 | 26 | 61.81 |
| 07/24/2026 16:34 | 74 | 61.81 |
| 07/24/2026 16:34 | 1 | 61.81 |
| 07/24/2026 16:34 | 25 | 61.81 |
| 07/24/2026 16:34 | 75 | 61.81 |
| 07/24/2026 16:34 | 25 | 61.81 |
| 07/24/2026 16:34 | 75 | 61.81 |
| 07/24/2026 16:34 | 14 | 61.81 |
| 07/24/2026 16:34 | 86 | 61.81 |
| 07/24/2026 16:34 | 70 | 61.81 |
| 07/24/2026 16:34 | 30 | 61.81 |
| 07/24/2026 16:34 | 70 | 61.81 |
| 07/24/2026 16:34 | 30 | 61.81 |
| 07/24/2026 16:34 | 100 | 61.81 |
| 07/24/2026 16:34 | 77 | 61.81 |
| 07/24/2026 16:34 | 23 | 61.81 |
| 07/24/2026 16:34 | 100 | 61.81 |
| 07/24/2026 16:34 | 82 | 61.81 |
| 07/24/2026 16:34 | 18 | 61.81 |
| 07/24/2026 16:34 | 16 | 61.81 |
| 07/24/2026 16:34 | 34 | 61.81 |
| 07/24/2026 16:34 | 50 | 61.81 |
| 07/24/2026 16:34 | 100 | 61.81 |
| 07/24/2026 16:34 | 2 | 61.81 |
| 07/24/2026 16:34 | 100 | 61.81 |
| 07/24/2026 16:34 | 5 | 61.81 |
| 07/24/2026 16:34 | 50 | 61.815 |
| 07/24/2026 16:34 | 50 | 61.815 |
| 07/24/2026 16:34 | 100 | 61.815 |
| 07/24/2026 16:34 | 200 | 61.815 |
| 07/24/2026 16:34 | 13 | 61.82 |
| 07/24/2026 16:34 | 287 | 61.82 |
| 07/24/2026 16:34 | 13 | 61.82 |
| 07/24/2026 16:34 | 192 | 61.82 |
| 07/24/2026 16:34 | 33 | 61.82 |
| 07/24/2026 16:34 | 1 | 61.82 |
| 07/24/2026 16:34 | 61 | 61.82 |
| 07/24/2026 16:34 | 300 | 61.82 |
| 07/24/2026 16:34 | 49 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 102 | 61.83 |
| 07/24/2026 16:34 | 48 | 61.83 |
| 07/24/2026 16:34 | 1 | 61.83 |
| 07/24/2026 16:34 | 151 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 48 | 61.83 |
| 07/24/2026 16:34 | 52 | 61.83 |
| 07/24/2026 16:34 | 20 | 61.83 |
| 07/24/2026 16:34 | 80 | 61.83 |
| 07/24/2026 16:34 | 70 | 61.83 |
| 07/24/2026 16:34 | 3 | 61.83 |
| 07/24/2026 16:34 | 27 | 61.83 |
| 07/24/2026 16:34 | 82 | 61.83 |
| 07/24/2026 16:34 | 18 | 61.83 |
| 07/24/2026 16:34 | 50 | 61.83 |
| 07/24/2026 16:34 | 50 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.83 |
| 07/24/2026 16:34 | 249 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.835 |
| 07/24/2026 16:34 | 50 | 61.835 |
| 07/24/2026 16:34 | 25 | 61.84 |
| 07/24/2026 16:34 | 25 | 61.84 |
| 07/24/2026 16:34 | 50 | 61.84 |
| 07/24/2026 16:34 | 21 | 61.84 |
| 07/24/2026 16:34 | 50 | 61.84 |
| 07/24/2026 16:34 | 50 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 179 | 61.84 |
| 07/24/2026 16:34 | 1 | 61.83 |
| 07/24/2026 16:34 | 250 | 61.83 |
| 07/24/2026 16:34 | 100 | 61.835 |
| 07/24/2026 16:34 | 50 | 61.835 |
| 07/24/2026 16:34 | 1 | 61.84 |
| 07/24/2026 16:34 | 320 | 61.84 |
| 07/24/2026 16:34 | 50 | 61.84 |
| 07/24/2026 16:34 | 1 | 61.84 |
| 07/24/2026 16:34 | 400 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 51 | 61.84 |
| 07/24/2026 16:34 | 49 | 61.84 |
| 07/24/2026 16:34 | 71 | 61.84 |
| 07/24/2026 16:34 | 129 | 61.84 |
| 07/24/2026 16:34 | 200 | 61.84 |
| 07/24/2026 16:34 | 21 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 79 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 200 | 61.84 |
| 07/24/2026 16:34 | 50 | 61.84 |
| 07/24/2026 16:34 | 200 | 61.84 |
| 07/24/2026 16:34 | 27 | 61.84 |
| 07/24/2026 16:34 | 56 | 61.84 |
| 07/24/2026 16:34 | 31 | 61.84 |
| 07/24/2026 16:34 | 2 | 61.84 |
| 07/24/2026 16:34 | 5 | 61.84 |
| 07/24/2026 16:34 | 14 | 61.84 |
| 07/24/2026 16:34 | 42 | 61.84 |
| 07/24/2026 16:34 | 28 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 200 | 61.84 |
| 07/24/2026 16:34 | 1 | 61.84 |
| 07/24/2026 16:34 | 51 | 61.84 |
| 07/24/2026 16:34 | 100 | 61.84 |
| 07/24/2026 16:34 | 49 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.835 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 200 | 61.83 |
| 07/24/2026 16:33 | 200 | 61.83 |
| 07/24/2026 16:33 | 200 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 200 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 10 | 61.83 |
| 07/24/2026 16:33 | 90 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 10 | 61.83 |
| 07/24/2026 16:33 | 900 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.825 |
| 07/24/2026 16:33 | 1 | 61.82 |
| 07/24/2026 16:33 | 27 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 300 | 61.82 |
| 07/24/2026 16:33 | 50 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 200 | 61.825 |
| 07/24/2026 16:33 | 100 | 61.825 |
| 07/24/2026 16:33 | 16 | 61.825 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 200 | 61.815 |
| 07/24/2026 16:33 | 200 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 200 | 61.81 |
| 07/24/2026 16:33 | 50 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 50 | 61.81 |
| 07/24/2026 16:33 | 300 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.805 |
| 07/24/2026 16:33 | 200 | 61.80 |
| 07/24/2026 16:33 | 216 | 61.80 |
| 07/24/2026 16:33 | 1000 | 61.80 |
| 07/24/2026 16:33 | 100 | 61.80 |
| 07/24/2026 16:33 | 100 | 61.795 |
| 07/24/2026 16:33 | 6 | 61.80 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 89 | 61.81 |
| 07/24/2026 16:33 | 111 | 61.81 |
| 07/24/2026 16:33 | 200 | 61.81 |
| 07/24/2026 16:33 | 100 | 61.81 |
| 07/24/2026 16:33 | 400 | 61.81 |
| 07/24/2026 16:33 | 1 | 61.81 |
| 07/24/2026 16:33 | 600 | 61.81 |
| 07/24/2026 16:33 | 5 | 61.81 |
| 07/24/2026 16:33 | 5 | 61.81 |
| 07/24/2026 16:33 | 200 | 61.81 |
| 07/24/2026 16:33 | 16 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 100 | 61.82 |
| 07/24/2026 16:33 | 300 | 61.82 |
| 07/24/2026 16:33 | 245 | 61.83 |
| 07/24/2026 16:33 | 600 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 84 | 61.83 |
| 07/24/2026 16:33 | 16 | 61.83 |
| 07/24/2026 16:33 | 1 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 83 | 61.83 |
| 07/24/2026 16:33 | 17 | 61.83 |
| 07/24/2026 16:33 | 83 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 17 | 61.83 |
| 07/24/2026 16:33 | 83 | 61.83 |
| 07/24/2026 16:33 | 17 | 61.83 |
| 07/24/2026 16:33 | 33 | 61.83 |
| 07/24/2026 16:33 | 50 | 61.83 |
| 07/24/2026 16:33 | 17 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 15 | 61.83 |
| 07/24/2026 16:33 | 85 | 61.83 |
| 07/24/2026 16:33 | 15 | 61.83 |
| 07/24/2026 16:33 | 85 | 61.83 |
| 07/24/2026 16:33 | 15 | 61.83 |
| 07/24/2026 16:33 | 85 | 61.83 |
| 07/24/2026 16:33 | 15 | 61.83 |
| 07/24/2026 16:33 | 47 | 61.83 |
| 07/24/2026 16:33 | 2 | 61.83 |
| 07/24/2026 16:33 | 36 | 61.83 |
| 07/24/2026 16:33 | 64 | 61.83 |
| 07/24/2026 16:33 | 36 | 61.83 |
| 07/24/2026 16:33 | 64 | 61.83 |
| 07/24/2026 16:33 | 36 | 61.83 |
| 07/24/2026 16:33 | 64 | 61.83 |
| 07/24/2026 16:33 | 36 | 61.83 |
| 07/24/2026 16:33 | 47 | 61.83 |
| 07/24/2026 16:33 | 17 | 61.83 |
| 07/24/2026 16:33 | 83 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 53 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 99 | 61.83 |
| 07/24/2026 16:33 | 1 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 100 | 61.83 |
| 07/24/2026 16:33 | 199 | 61.84 |
| 07/24/2026 16:33 | 1 | 61.84 |
| 07/24/2026 16:33 | 299 | 61.84 |
| 07/24/2026 16:33 | 1 | 61.84 |
| 07/24/2026 16:33 | 400 | 61.84 |
| 07/24/2026 16:33 | 351 | 61.84 |
| 07/24/2026 16:33 | 49 | 61.84 |
| 07/24/2026 16:33 | 4 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.845 |
| 07/24/2026 16:33 | 50 | 61.845 |
| 07/24/2026 16:33 | 60 | 61.85 |
| 07/24/2026 16:33 | 100 | 61.845 |
| 07/24/2026 16:33 | 1 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 50 | 61.84 |
| 07/24/2026 16:33 | 50 | 61.845 |
| 07/24/2026 16:33 | 100 | 61.845 |
| 07/24/2026 16:33 | 90 | 61.85 |
| 07/24/2026 16:33 | 50 | 61.85 |
| 07/24/2026 16:33 | 50 | 61.85 |
| 07/24/2026 16:33 | 10 | 61.85 |
| 07/24/2026 16:33 | 1 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 200 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 200 | 61.84 |
| 07/24/2026 16:33 | 200 | 61.84 |
| 07/24/2026 16:33 | 100 | 61.84 |
| 07/24/2026 16:33 | 200 | 61.84 |
| 07/24/2026 16:33 | 200 | 61.835 |
| 07/24/2026 16:32 | 200 | 61.835 |
| 07/24/2026 16:32 | 100 | 61.835 |
| 07/24/2026 16:32 | 100 | 61.84 |
| 07/24/2026 16:32 | 100 | 61.84 |
| 07/24/2026 16:32 | 100 | 61.835 |
| 07/24/2026 16:32 | 100 | 61.83 |
| 07/24/2026 16:32 | 100 | 61.83 |
| 07/24/2026 16:32 | 50 | 61.83 |
| 07/24/2026 16:32 | 50 | 61.83 |
| 07/24/2026 16:32 | 20 | 61.83 |
| 07/24/2026 16:32 | 1 | 61.82 |
| 07/24/2026 16:32 | 29 | 61.82 |
| 07/24/2026 16:32 | 57 | 61.82 |
| 07/24/2026 16:32 | 200 | 61.82 |
| 07/24/2026 16:32 | 43 | 61.82 |
| 07/24/2026 16:32 | 33 | 61.82 |
| 07/24/2026 16:32 | 67 | 61.82 |
| 07/24/2026 16:32 | 33 | 61.82 |
| 07/24/2026 16:32 | 83 | 61.82 |
| 07/24/2026 16:32 | 84 | 61.82 |
| 07/24/2026 16:32 | 16 | 61.82 |
| 07/24/2026 16:32 | 83 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 1 | 61.82 |
| 07/24/2026 16:32 | 50 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 200 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 200 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 1 | 61.81 |
| 07/24/2026 16:32 | 265 | 61.81 |
| 07/24/2026 16:32 | 100 | 61.81 |
| 07/24/2026 16:32 | 35 | 61.81 |
| 07/24/2026 16:32 | 65 | 61.81 |
| 07/24/2026 16:32 | 100 | 61.815 |
| 07/24/2026 16:32 | 250 | 61.81 |
| 07/24/2026 16:32 | 50 | 61.81 |
| 07/24/2026 16:32 | 100 | 61.81 |
| 07/24/2026 16:32 | 100 | 61.81 |
| 07/24/2026 16:32 | 50 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 50 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 200 | 61.82 |
| 07/24/2026 16:32 | 34 | 61.82 |
| 07/24/2026 16:32 | 1 | 61.82 |
| 07/24/2026 16:32 | 15 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 50 | 61.82 |
| 07/24/2026 16:32 | 200 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 100 | 61.82 |
| 07/24/2026 16:32 | 50 | 61.82 |
| 07/24/2026 16:31 | 100 | 61.82 |
| 07/24/2026 16:31 | 100 | 61.82 |
| 07/24/2026 16:31 | 74 | 61.815 |
| 07/24/2026 16:31 | 126 | 61.815 |
| 07/24/2026 16:31 | 200 | 61.81 |
| 07/24/2026 16:31 | 5 | 61.81 |
| 07/24/2026 16:31 | 300 | 61.81 |
| 07/24/2026 16:31 | 50 | 61.80 |
| 07/24/2026 16:31 | 100 | 61.80 |
| 07/24/2026 16:31 | 100 | 61.80 |
| 07/24/2026 16:31 | 50 | 61.80 |
| 07/24/2026 16:31 | 5 | 61.80 |
| 07/24/2026 16:31 | 50 | 61.80 |
| 07/24/2026 16:31 | 140 | 61.80 |
| 07/24/2026 16:31 | 100 | 61.795 |
| 07/24/2026 16:31 | 1 | 61.795 |
| 07/24/2026 16:31 | 100 | 61.79 |
| 07/24/2026 16:31 | 1 | 61.785 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 50 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 3 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 50 | 61.78 |
| 07/24/2026 16:31 | 50 | 61.78 |
| 07/24/2026 16:31 | 30 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 300 | 61.77 |
| 07/24/2026 16:31 | 700 | 61.77 |
| 07/24/2026 16:31 | 30 | 61.765 |
| 07/24/2026 16:31 | 3 | 61.77 |
| 07/24/2026 16:31 | 50 | 61.77 |
| 07/24/2026 16:31 | 50 | 61.77 |
| 07/24/2026 16:31 | 1 | 61.77 |
| 07/24/2026 16:31 | 141 | 61.77 |
| 07/24/2026 16:31 | 300 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 78 | 61.77 |
| 07/24/2026 16:31 | 60 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 52 | 61.77 |
| 07/24/2026 16:31 | 48 | 61.77 |
| 07/24/2026 16:31 | 3 | 61.77 |
| 07/24/2026 16:31 | 97 | 61.77 |
| 07/24/2026 16:31 | 50 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 62 | 61.77 |
| 07/24/2026 16:31 | 38 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.775 |
| 07/24/2026 16:31 | 23 | 61.78 |
| 07/24/2026 16:31 | 50 | 61.78 |
| 07/24/2026 16:31 | 27 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 53 | 61.78 |
| 07/24/2026 16:31 | 8 | 61.78 |
| 07/24/2026 16:31 | 39 | 61.78 |
| 07/24/2026 16:31 | 61 | 61.78 |
| 07/24/2026 16:31 | 1 | 61.78 |
| 07/24/2026 16:31 | 65 | 61.78 |
| 07/24/2026 16:31 | 173 | 61.78 |
| 07/24/2026 16:31 | 200 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 37 | 61.78 |
| 07/24/2026 16:31 | 4 | 61.78 |
| 07/24/2026 16:31 | 4 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 655 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 50 | 61.78 |
| 07/24/2026 16:31 | 60 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 200 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.78 |
| 07/24/2026 16:31 | 200 | 61.79 |
| 07/24/2026 16:31 | 1 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 100 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 50 | 61.79 |
| 07/24/2026 16:31 | 100 | 61.79 |
| 07/24/2026 16:31 | 39 | 61.79 |
| 07/24/2026 16:31 | 59 | 61.79 |
| 07/24/2026 16:31 | 1 | 61.79 |
| 07/24/2026 16:31 | 1 | 61.79 |
| 07/24/2026 16:31 | 200 | 61.79 |
| 07/24/2026 16:31 | 100 | 61.79 |
| 07/24/2026 16:31 | 1 | 61.80 |
| 07/24/2026 16:31 | 100 | 61.80 |
| 07/24/2026 16:31 | 100 | 61.80 |
| 07/24/2026 16:31 | 18 | 61.79 |
| 07/24/2026 16:31 | 60 | 61.79 |
| 07/24/2026 16:31 | 12 | 61.79 |
| 07/24/2026 16:31 | 49 | 61.79 |
| 07/24/2026 16:31 | 5 | 61.78 |
| 07/24/2026 16:31 | 8 | 61.78 |
| 07/24/2026 16:31 | 1 | 61.78 |
| 07/24/2026 16:31 | 2 | 61.78 |
| 07/24/2026 16:31 | 400 | 61.78 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 300 | 61.77 |
| 07/24/2026 16:31 | 1 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 50 | 61.76 |
| 07/24/2026 16:31 | 323 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 50 | 61.76 |
| 07/24/2026 16:31 | 500 | 61.765 |
| 07/24/2026 16:31 | 126 | 61.76 |
| 07/24/2026 16:31 | 374 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 500 | 61.76 |
| 07/24/2026 16:31 | 20 | 61.76 |
| 07/24/2026 16:31 | 12 | 61.76 |
| 07/24/2026 16:31 | 10 | 61.76 |
| 07/24/2026 16:31 | 75 | 61.76 |
| 07/24/2026 16:31 | 3 | 61.76 |
| 07/24/2026 16:31 | 91 | 61.76 |
| 07/24/2026 16:31 | 9 | 61.76 |
| 07/24/2026 16:31 | 97 | 61.76 |
| 07/24/2026 16:31 | 3 | 61.76 |
| 07/24/2026 16:31 | 1 | 61.76 |
| 07/24/2026 16:31 | 96 | 61.76 |
| 07/24/2026 16:31 | 50 | 61.76 |
| 07/24/2026 16:31 | 50 | 61.76 |
| 07/24/2026 16:31 | 50 | 61.76 |
| 07/24/2026 16:31 | 23 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 100 | 61.76 |
| 07/24/2026 16:31 | 31 | 61.76 |
| 07/24/2026 16:31 | 22 | 61.77 |
| 07/24/2026 16:31 | 78 | 61.77 |
| 07/24/2026 16:31 | 72 | 61.77 |
| 07/24/2026 16:31 | 28 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 11 | 61.77 |
| 07/24/2026 16:31 | 10 | 61.77 |
| 07/24/2026 16:31 | 79 | 61.77 |
| 07/24/2026 16:31 | 200 | 61.77 |
| 07/24/2026 16:31 | 60 | 61.77 |
| 07/24/2026 16:31 | 1 | 61.77 |
| 07/24/2026 16:31 | 39 | 61.77 |
| 07/24/2026 16:31 | 200 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 100 | 61.77 |
| 07/24/2026 16:31 | 39 | 61.77 |
| 07/24/2026 16:30 | 45 | 61.78 |
| 07/24/2026 16:30 | 108 | 61.78 |
| 07/24/2026 16:30 | 47 | 61.78 |
| 07/24/2026 16:30 | 100 | 61.775 |
| 07/24/2026 16:30 | 53 | 61.78 |
| 07/24/2026 16:30 | 100 | 61.78 |
| 07/24/2026 16:30 | 50 | 61.78 |
| 07/24/2026 16:30 | 1 | 61.78 |
| 07/24/2026 16:30 | 100 | 61.78 |
| 07/24/2026 16:30 | 100 | 61.775 |
| 07/24/2026 16:30 | 1 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.775 |
| 07/24/2026 16:30 | 189 | 61.77 |
| 07/24/2026 16:30 | 11 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 97 | 61.77 |
| 07/24/2026 16:30 | 3 | 61.77 |
| 07/24/2026 16:30 | 50 | 61.77 |
| 07/24/2026 16:30 | 50 | 61.77 |
| 07/24/2026 16:30 | 1 | 61.77 |
| 07/24/2026 16:30 | 1 | 61.77 |
| 07/24/2026 16:30 | 98 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 1 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 99 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 55 | 61.77 |
| 07/24/2026 16:30 | 45 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 34 | 61.77 |
| 07/24/2026 16:30 | 50 | 61.77 |
| 07/24/2026 16:30 | 100 | 61.77 |
| 07/24/2026 16:30 | 5 | 61.77 |
| 07/24/2026 16:30 | 11 | 61.77 |
| 07/24/2026 16:30 | 69 | 61.76 |
| 07/24/2026 16:30 | 73 | 61.765 |
| 07/24/2026 16:30 | 50 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 300 | 61.76 |
| 07/24/2026 16:30 | 50 | 61.76 |
| 07/24/2026 16:30 | 53 | 61.76 |
| 07/24/2026 16:30 | 1 | 61.76 |
| 07/24/2026 16:30 | 1 | 61.76 |
| 07/24/2026 16:30 | 245 | 61.76 |
| 07/24/2026 16:30 | 155 | 61.76 |
| 07/24/2026 16:30 | 45 | 61.76 |
| 07/24/2026 16:30 | 50 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 25 | 61.76 |
| 07/24/2026 16:30 | 172 | 61.76 |
| 07/24/2026 16:30 | 23 | 61.76 |
| 07/24/2026 16:30 | 177 | 61.76 |
| 07/24/2026 16:30 | 23 | 61.76 |
| 07/24/2026 16:30 | 200 | 61.76 |
| 07/24/2026 16:30 | 45 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.76 |
| 07/24/2026 16:30 | 100 | 61.75 |
| 07/24/2026 16:30 | 2 | 61.75 |
| 07/24/2026 16:30 | 50 | 61.75 |
| 07/24/2026 16:30 | 100 | 61.75 |
| 07/24/2026 16:30 | 6 | 61.75 |
| 07/24/2026 16:30 | 50 | 61.74 |
| 07/24/2026 16:30 | 50 | 61.74 |
| 07/24/2026 16:30 | 200 | 61.74 |
| 07/24/2026 16:30 | 5 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 200 | 61.74 |
| 07/24/2026 16:30 | 30 | 61.735 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 200 | 61.72 |
| 07/24/2026 16:30 | 200 | 61.72 |
| 07/24/2026 16:30 | 29 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 71 | 61.72 |
| 07/24/2026 16:30 | 29 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 71 | 61.72 |
| 07/24/2026 16:30 | 29 | 61.72 |
| 07/24/2026 16:30 | 71 | 61.72 |
| 07/24/2026 16:30 | 29 | 61.72 |
| 07/24/2026 16:30 | 71 | 61.72 |
| 07/24/2026 16:30 | 200 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 200 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 50 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 199 | 61.72 |
| 07/24/2026 16:30 | 1 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 8 | 61.73 |
| 07/24/2026 16:30 | 1 | 61.73 |
| 07/24/2026 16:30 | 1 | 61.73 |
| 07/24/2026 16:30 | 99 | 61.73 |
| 07/24/2026 16:30 | 500 | 61.73 |
| 07/24/2026 16:30 | 5 | 61.73 |
| 07/24/2026 16:30 | 600 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 1 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 81 | 61.72 |
| 07/24/2026 16:30 | 19 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.72 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 100 | 61.73 |
| 07/24/2026 16:30 | 23 | 61.74 |
| 07/24/2026 16:30 | 77 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 73 | 61.74 |
| 07/24/2026 16:30 | 27 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 23 | 61.74 |
| 07/24/2026 16:30 | 77 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 50 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 50 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 100 | 61.74 |
| 07/24/2026 16:30 | 39 | 61.745 |
| 07/24/2026 16:30 | 83 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 78 | 61.75 |
| 07/24/2026 16:29 | 22 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 700 | 61.75 |
| 07/24/2026 16:29 | 200 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 200 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 200 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 97 | 61.76 |
| 07/24/2026 16:29 | 3 | 61.76 |
| 07/24/2026 16:29 | 97 | 61.76 |
| 07/24/2026 16:29 | 103 | 61.76 |
| 07/24/2026 16:29 | 97 | 61.76 |
| 07/24/2026 16:29 | 1 | 61.76 |
| 07/24/2026 16:29 | 102 | 61.76 |
| 07/24/2026 16:29 | 300 | 61.76 |
| 07/24/2026 16:29 | 200 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 200 | 61.76 |
| 07/24/2026 16:29 | 200 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 54 | 61.76 |
| 07/24/2026 16:29 | 46 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 140 | 61.76 |
| 07/24/2026 16:29 | 60 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 1 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 900 | 61.76 |
| 07/24/2026 16:29 | 20 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 356 | 61.76 |
| 07/24/2026 16:29 | 200 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 30 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 814 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.765 |
| 07/24/2026 16:29 | 100 | 61.765 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 100 | 61.76 |
| 07/24/2026 16:29 | 12 | 61.76 |
| 07/24/2026 16:29 | 5 | 61.76 |
| 07/24/2026 16:29 | 50 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 24 | 61.75 |
| 07/24/2026 16:29 | 5 | 61.75 |
| 07/24/2026 16:29 | 34 | 61.75 |
| 07/24/2026 16:29 | 100 | 61.75 |
| 07/24/2026 16:29 | 200 | 61.75 |
| 07/24/2026 16:29 | 140 | 61.75 |
| 07/24/2026 16:29 | 120 | 61.75 |
| 07/24/2026 16:29 | 1 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 600 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 600 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.735 |
| 07/24/2026 16:29 | 200 | 61.735 |
| 07/24/2026 16:29 | 200 | 61.735 |
| 07/24/2026 16:29 | 34 | 61.74 |
| 07/24/2026 16:29 | 50 | 61.74 |
| 07/24/2026 16:29 | 16 | 61.74 |
| 07/24/2026 16:29 | 34 | 61.74 |
| 07/24/2026 16:29 | 66 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 101 | 61.74 |
| 07/24/2026 16:29 | 54 | 61.74 |
| 07/24/2026 16:29 | 6 | 61.74 |
| 07/24/2026 16:29 | 1 | 61.74 |
| 07/24/2026 16:29 | 139 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 99 | 61.74 |
| 07/24/2026 16:29 | 1 | 61.74 |
| 07/24/2026 16:29 | 1 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.745 |
| 07/24/2026 16:29 | 100 | 61.74 |
| 07/24/2026 16:29 | 120 | 61.74 |
| 07/24/2026 16:29 | 100 | 61.73 |
| 07/24/2026 16:29 | 99 | 61.73 |
| 07/24/2026 16:29 | 1 | 61.73 |
| 07/24/2026 16:29 | 100 | 61.73 |
| 07/24/2026 16:29 | 50 | 61.73 |
| 07/24/2026 16:29 | 50 | 61.73 |
| 07/24/2026 16:29 | 50 | 61.73 |
| 07/24/2026 16:29 | 100 | 61.73 |
| 07/24/2026 16:29 | 400 | 61.73 |
| 07/24/2026 16:29 | 100 | 61.73 |
| 07/24/2026 16:28 | 21 | 61.73 |
| 07/24/2026 16:28 | 1 | 61.73 |
| 07/24/2026 16:28 | 1 | 61.73 |
| 07/24/2026 16:28 | 77 | 61.73 |
| 07/24/2026 16:28 | 23 | 61.73 |
| 07/24/2026 16:28 | 35 | 61.73 |
| 07/24/2026 16:28 | 142 | 61.73 |
| 07/24/2026 16:28 | 100 | 61.73 |
| 07/24/2026 16:28 | 400 | 61.73 |
| 07/24/2026 16:28 | 5 | 61.73 |
| 07/24/2026 16:28 | 600 | 61.73 |
| 07/24/2026 16:28 | 100 | 61.73 |
| 07/24/2026 16:28 | 51 | 61.725 |
| 07/24/2026 16:28 | 28 | 61.72 |
| 07/24/2026 16:28 | 1 | 61.72 |
| 07/24/2026 16:28 | 1 | 61.72 |
| 07/24/2026 16:28 | 55 | 61.72 |
| 07/24/2026 16:28 | 45 | 61.72 |
| 07/24/2026 16:28 | 55 | 61.72 |
| 07/24/2026 16:28 | 3 | 61.72 |
| 07/24/2026 16:28 | 26 | 61.72 |
| 07/24/2026 16:28 | 5 | 61.72 |
| 07/24/2026 16:28 | 100 | 61.73 |
| 07/24/2026 16:28 | 200 | 61.73 |
| 07/24/2026 16:28 | 100 | 61.73 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 14 | 61.74 |
| 07/24/2026 16:28 | 86 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 74 | 61.74 |
| 07/24/2026 16:28 | 26 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 40 | 61.74 |
| 07/24/2026 16:28 | 160 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 6 | 61.74 |
| 07/24/2026 16:28 | 194 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.74 |
| 07/24/2026 16:28 | 50 | 61.74 |
| 07/24/2026 16:28 | 5 | 61.74 |
| 07/24/2026 16:28 | 11 | 61.74 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 98 | 61.75 |
| 07/24/2026 16:28 | 2 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 98 | 61.75 |
| 07/24/2026 16:28 | 102 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 40 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.755 |
| 07/24/2026 16:28 | 92 | 61.76 |
| 07/24/2026 16:28 | 100 | 61.76 |
| 07/24/2026 16:28 | 6 | 61.76 |
| 07/24/2026 16:28 | 100 | 61.76 |
| 07/24/2026 16:28 | 2 | 61.76 |
| 07/24/2026 16:28 | 1 | 61.755 |
| 07/24/2026 16:28 | 98 | 61.75 |
| 07/24/2026 16:28 | 2 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 40 | 61.75 |
| 07/24/2026 16:28 | 92 | 61.75 |
| 07/24/2026 16:28 | 8 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 6 | 61.75 |
| 07/24/2026 16:28 | 8 | 61.75 |
| 07/24/2026 16:28 | 86 | 61.75 |
| 07/24/2026 16:28 | 14 | 61.75 |
| 07/24/2026 16:28 | 86 | 61.75 |
| 07/24/2026 16:28 | 60 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 40 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 300 | 61.75 |
| 07/24/2026 16:28 | 500 | 61.75 |
| 07/24/2026 16:28 | 5 | 61.75 |
| 07/24/2026 16:28 | 400 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 857 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 99 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.755 |
| 07/24/2026 16:28 | 100 | 61.76 |
| 07/24/2026 16:28 | 50 | 61.76 |
| 07/24/2026 16:28 | 1 | 61.76 |
| 07/24/2026 16:28 | 200 | 61.76 |
| 07/24/2026 16:28 | 5 | 61.76 |
| 07/24/2026 16:28 | 299 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 600 | 61.75 |
| 07/24/2026 16:28 | 4 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.745 |
| 07/24/2026 16:28 | 1 | 61.745 |
| 07/24/2026 16:28 | 52 | 61.75 |
| 07/24/2026 16:28 | 48 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 33 | 61.75 |
| 07/24/2026 16:28 | 67 | 61.75 |
| 07/24/2026 16:28 | 33 | 61.75 |
| 07/24/2026 16:28 | 67 | 61.75 |
| 07/24/2026 16:28 | 64 | 61.75 |
| 07/24/2026 16:28 | 36 | 61.75 |
| 07/24/2026 16:28 | 14 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 36 | 61.75 |
| 07/24/2026 16:28 | 64 | 61.75 |
| 07/24/2026 16:28 | 36 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 24 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 75 | 61.75 |
| 07/24/2026 16:28 | 39 | 61.75 |
| 07/24/2026 16:28 | 61 | 61.75 |
| 07/24/2026 16:28 | 99 | 61.75 |
| 07/24/2026 16:28 | 1 | 61.75 |
| 07/24/2026 16:28 | 50 | 61.75 |
| 07/24/2026 16:28 | 100 | 61.75 |
| 07/24/2026 16:28 | 10 | 61.75 |
| 07/24/2026 16:27 | 1 | 61.755 |
| 07/24/2026 16:27 | 80 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 99 | 61.76 |
| 07/24/2026 16:27 | 1 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 99 | 61.76 |
| 07/24/2026 16:27 | 1 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 199 | 61.76 |
| 07/24/2026 16:27 | 1 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 400 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 1 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 34 | 61.76 |
| 07/24/2026 16:27 | 8 | 61.76 |
| 07/24/2026 16:27 | 58 | 61.76 |
| 07/24/2026 16:27 | 42 | 61.76 |
| 07/24/2026 16:27 | 50 | 61.76 |
| 07/24/2026 16:27 | 8 | 61.76 |
| 07/24/2026 16:27 | 92 | 61.76 |
| 07/24/2026 16:27 | 8 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 4 | 61.76 |
| 07/24/2026 16:27 | 50 | 61.76 |
| 07/24/2026 16:27 | 1 | 61.76 |
| 07/24/2026 16:27 | 45 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 50 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 100 | 61.76 |
| 07/24/2026 16:27 | 50 | 61.765 |
| 07/24/2026 16:27 | 150 | 61.765 |
| 07/24/2026 16:27 | 135 | 61.77 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 64 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 86 | 61.77 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 13 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 50 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 50 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 2 | 61.775 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 77 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 199 | 61.77 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 1 | 61.77 |
| 07/24/2026 16:27 | 500 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 47 | 61.77 |
| 07/24/2026 16:27 | 53 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 200 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 50 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 100 | 61.77 |
| 07/24/2026 16:27 | 30 | 61.77 |
| 07/24/2026 16:27 | 3 | 61.775 |
| 07/24/2026 16:27 | 100 | 61.78 |
| 07/24/2026 16:27 | 100 | 61.78 |
| 07/24/2026 16:27 | 199 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 98 | 61.78 |
| 07/24/2026 16:27 | 2 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 99 | 61.78 |
| 07/24/2026 16:27 | 99 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 99 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 100 | 61.78 |
| 07/24/2026 16:27 | 1 | 61.78 |
| 07/24/2026 16:27 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 8 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 200 | 61.79 |
| 07/24/2026 16:26 | 200 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 39 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 11 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 150 | 61.79 |
| 07/24/2026 16:26 | 200 | 61.79 |
| 07/24/2026 16:26 | 200 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.79 |
| 07/24/2026 16:26 | 200 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 5 | 61.79 |
| 07/24/2026 16:26 | 100 | 61.79 |
| 07/24/2026 16:26 | 14 | 61.79 |
| 07/24/2026 16:26 | 50 | 61.785 |
| 07/24/2026 16:26 | 50 | 61.785 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 300 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 200 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.785 |
| 07/24/2026 16:26 | 200 | 61.785 |
| 07/24/2026 16:26 | 50 | 61.785 |
| 07/24/2026 16:26 | 100 | 61.785 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 400 | 61.78 |
| 07/24/2026 16:26 | 40 | 61.78 |
| 07/24/2026 16:26 | 6 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 57 | 61.78 |
| 07/24/2026 16:26 | 2 | 61.78 |
| 07/24/2026 16:26 | 41 | 61.78 |
| 07/24/2026 16:26 | 2 | 61.78 |
| 07/24/2026 16:26 | 41 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 15 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 1 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 99 | 61.78 |
| 07/24/2026 16:26 | 1 | 61.78 |
| 07/24/2026 16:26 | 141 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 45 | 61.78 |
| 07/24/2026 16:26 | 566 | 61.78 |
| 07/24/2026 16:26 | 34 | 61.78 |
| 07/24/2026 16:26 | 99 | 61.77 |
| 07/24/2026 16:26 | 1 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 200 | 61.775 |
| 07/24/2026 16:26 | 430 | 61.775 |
| 07/24/2026 16:26 | 121 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 29 | 61.77 |
| 07/24/2026 16:26 | 171 | 61.77 |
| 07/24/2026 16:26 | 14 | 61.77 |
| 07/24/2026 16:26 | 15 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.76 |
| 07/24/2026 16:26 | 500 | 61.76 |
| 07/24/2026 16:26 | 60 | 61.76 |
| 07/24/2026 16:26 | 100 | 61.76 |
| 07/24/2026 16:26 | 100 | 61.76 |
| 07/24/2026 16:26 | 50 | 61.76 |
| 07/24/2026 16:26 | 100 | 61.76 |
| 07/24/2026 16:26 | 99 | 61.76 |
| 07/24/2026 16:26 | 1 | 61.76 |
| 07/24/2026 16:26 | 99 | 61.76 |
| 07/24/2026 16:26 | 1 | 61.76 |
| 07/24/2026 16:26 | 100 | 61.76 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 67 | 61.77 |
| 07/24/2026 16:26 | 33 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 67 | 61.77 |
| 07/24/2026 16:26 | 33 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 17 | 61.77 |
| 07/24/2026 16:26 | 83 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 8 | 61.775 |
| 07/24/2026 16:26 | 50 | 61.775 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 200 | 61.77 |
| 07/24/2026 16:26 | 37 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 99 | 61.77 |
| 07/24/2026 16:26 | 1 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 49 | 61.77 |
| 07/24/2026 16:26 | 1 | 61.77 |
| 07/24/2026 16:26 | 4 | 61.77 |
| 07/24/2026 16:26 | 98 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 8 | 61.77 |
| 07/24/2026 16:26 | 2 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 2 | 61.77 |
| 07/24/2026 16:26 | 98 | 61.77 |
| 07/24/2026 16:26 | 52 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 400 | 61.78 |
| 07/24/2026 16:26 | 80 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 50 | 61.78 |
| 07/24/2026 16:26 | 56 | 61.78 |
| 07/24/2026 16:26 | 44 | 61.78 |
| 07/24/2026 16:26 | 5 | 61.78 |
| 07/24/2026 16:26 | 39 | 61.78 |
| 07/24/2026 16:26 | 1 | 61.78 |
| 07/24/2026 16:26 | 100 | 61.78 |
| 07/24/2026 16:26 | 1 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:26 | 100 | 61.77 |
| 07/24/2026 16:26 | 50 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.775 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 63 | 61.76 |
| 07/24/2026 16:25 | 37 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 1 | 61.76 |
| 07/24/2026 16:25 | 99 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 1 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 33 | 61.76 |
| 07/24/2026 16:25 | 67 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 150 | 61.765 |
| 07/24/2026 16:25 | 350 | 61.765 |
| 07/24/2026 16:25 | 53 | 61.77 |
| 07/24/2026 16:25 | 47 | 61.77 |
| 07/24/2026 16:25 | 53 | 61.77 |
| 07/24/2026 16:25 | 46 | 61.77 |
| 07/24/2026 16:25 | 1 | 61.77 |
| 07/24/2026 16:25 | 99 | 61.77 |
| 07/24/2026 16:25 | 1 | 61.77 |
| 07/24/2026 16:25 | 99 | 61.77 |
| 07/24/2026 16:25 | 1 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 99 | 61.77 |
| 07/24/2026 16:25 | 1 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.775 |
| 07/24/2026 16:25 | 1 | 61.775 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 50 | 61.77 |
| 07/24/2026 16:25 | 50 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 1 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.755 |
| 07/24/2026 16:25 | 50 | 61.76 |
| 07/24/2026 16:25 | 50 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 28 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 50 | 61.76 |
| 07/24/2026 16:25 | 22 | 61.76 |
| 07/24/2026 16:25 | 200 | 61.76 |
| 07/24/2026 16:25 | 9 | 61.76 |
| 07/24/2026 16:25 | 22 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.755 |
| 07/24/2026 16:25 | 200 | 61.755 |
| 07/24/2026 16:25 | 100 | 61.755 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 32 | 61.76 |
| 07/24/2026 16:25 | 68 | 61.76 |
| 07/24/2026 16:25 | 1 | 61.76 |
| 07/24/2026 16:25 | 31 | 61.76 |
| 07/24/2026 16:25 | 9 | 61.76 |
| 07/24/2026 16:25 | 50 | 61.76 |
| 07/24/2026 16:25 | 41 | 61.76 |
| 07/24/2026 16:25 | 69 | 61.76 |
| 07/24/2026 16:25 | 31 | 61.76 |
| 07/24/2026 16:25 | 69 | 61.76 |
| 07/24/2026 16:25 | 81 | 61.76 |
| 07/24/2026 16:25 | 19 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 36 | 61.76 |
| 07/24/2026 16:25 | 8 | 61.76 |
| 07/24/2026 16:25 | 56 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 99 | 61.76 |
| 07/24/2026 16:25 | 1 | 61.76 |
| 07/24/2026 16:25 | 50 | 61.76 |
| 07/24/2026 16:25 | 200 | 61.76 |
| 07/24/2026 16:25 | 5 | 61.76 |
| 07/24/2026 16:25 | 100 | 61.76 |
| 07/24/2026 16:25 | 200 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 400 | 61.77 |
| 07/24/2026 16:25 | 50 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 200 | 61.77 |
| 07/24/2026 16:25 | 2 | 61.77 |
| 07/24/2026 16:25 | 200 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 50 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 350 | 61.77 |
| 07/24/2026 16:25 | 200 | 61.775 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 4 | 61.78 |
| 07/24/2026 16:25 | 50 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 46 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 50 | 61.78 |
| 07/24/2026 16:25 | 35 | 61.78 |
| 07/24/2026 16:25 | 1 | 61.78 |
| 07/24/2026 16:25 | 10 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.78 |
| 07/24/2026 16:25 | 157 | 61.78 |
| 07/24/2026 16:25 | 200 | 61.78 |
| 07/24/2026 16:25 | 50 | 61.78 |
| 07/24/2026 16:25 | 200 | 61.78 |
| 07/24/2026 16:25 | 200 | 61.78 |
| 07/24/2026 16:25 | 1 | 61.78 |
| 07/24/2026 16:25 | 199 | 61.78 |
| 07/24/2026 16:25 | 193 | 61.78 |
| 07/24/2026 16:25 | 200 | 61.78 |
| 07/24/2026 16:25 | 57 | 61.78 |
| 07/24/2026 16:25 | 142 | 61.78 |
| 07/24/2026 16:25 | 1 | 61.78 |
| 07/24/2026 16:25 | 250 | 61.78 |
| 07/24/2026 16:25 | 200 | 61.78 |
| 07/24/2026 16:25 | 50 | 61.78 |
| 07/24/2026 16:25 | 50 | 61.78 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 100 | 61.77 |
| 07/24/2026 16:25 | 2 | 61.77 |
| 07/24/2026 16:25 | 400 | 61.77 |
| 07/24/2026 16:24 | 200 | 61.77 |
| 07/24/2026 16:24 | 50 | 61.77 |
| 07/24/2026 16:24 | 100 | 61.77 |
| 07/24/2026 16:24 | 100 | 61.77 |
| 07/24/2026 16:24 | 100 | 61.77 |
| 07/24/2026 16:24 | 50 | 61.77 |
| 07/24/2026 16:24 | 100 | 61.77 |
| 07/24/2026 16:24 | 5 | 61.77 |
| 07/24/2026 16:24 | 700 | 61.77 |
| 07/24/2026 16:24 | 9 | 61.76 |
| 07/24/2026 16:24 | 1 | 61.76 |
| 07/24/2026 16:24 | 90 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 60 | 61.76 |
| 07/24/2026 16:24 | 40 | 61.76 |
| 07/24/2026 16:24 | 10 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 5 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 1 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 50 | 61.755 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 62 | 61.75 |
| 07/24/2026 16:24 | 37 | 61.75 |
| 07/24/2026 16:24 | 1 | 61.75 |
| 07/24/2026 16:24 | 200 | 61.745 |
| 07/24/2026 16:24 | 100 | 61.745 |
| 07/24/2026 16:24 | 100 | 61.745 |
| 07/24/2026 16:24 | 200 | 61.745 |
| 07/24/2026 16:24 | 198 | 61.75 |
| 07/24/2026 16:24 | 2 | 61.75 |
| 07/24/2026 16:24 | 30 | 61.75 |
| 07/24/2026 16:24 | 1 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 254 | 61.75 |
| 07/24/2026 16:24 | 385 | 61.75 |
| 07/24/2026 16:24 | 30 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 70 | 61.75 |
| 07/24/2026 16:24 | 130 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 24 | 61.75 |
| 07/24/2026 16:24 | 76 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 78 | 61.75 |
| 07/24/2026 16:24 | 22 | 61.75 |
| 07/24/2026 16:24 | 200 | 61.75 |
| 07/24/2026 16:24 | 32 | 61.75 |
| 07/24/2026 16:24 | 168 | 61.75 |
| 07/24/2026 16:24 | 50 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 100 | 61.75 |
| 07/24/2026 16:24 | 2 | 61.75 |
| 07/24/2026 16:24 | 2 | 61.75 |
| 07/24/2026 16:24 | 50 | 61.76 |
| 07/24/2026 16:24 | 26 | 61.76 |
| 07/24/2026 16:24 | 200 | 61.76 |
| 07/24/2026 16:24 | 46 | 61.755 |
| 07/24/2026 16:24 | 54 | 61.755 |
| 07/24/2026 16:24 | 200 | 61.755 |
| 07/24/2026 16:24 | 27 | 61.755 |
| 07/24/2026 16:24 | 80 | 61.76 |
| 07/24/2026 16:24 | 45 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 50 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 500 | 61.765 |
| 07/24/2026 16:24 | 50 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 29 | 61.76 |
| 07/24/2026 16:24 | 71 | 61.76 |
| 07/24/2026 16:24 | 29 | 61.76 |
| 07/24/2026 16:24 | 1 | 61.76 |
| 07/24/2026 16:24 | 70 | 61.76 |
| 07/24/2026 16:24 | 43 | 61.76 |
| 07/24/2026 16:24 | 57 | 61.76 |
| 07/24/2026 16:24 | 56 | 61.76 |
| 07/24/2026 16:24 | 44 | 61.76 |
| 07/24/2026 16:24 | 69 | 61.76 |
| 07/24/2026 16:24 | 31 | 61.76 |
| 07/24/2026 16:24 | 107 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 1 | 61.76 |
| 07/24/2026 16:24 | 12 | 61.76 |
| 07/24/2026 16:24 | 1 | 61.76 |
| 07/24/2026 16:24 | 2 | 61.76 |
| 07/24/2026 16:24 | 6 | 61.76 |
| 07/24/2026 16:24 | 20 | 61.76 |
| 07/24/2026 16:24 | 59 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 100 | 61.76 |
| 07/24/2026 16:24 | 15 | 61.77 |
| 07/24/2026 16:24 | 1 | 61.77 |
| 07/24/2026 16:23 | 51 | 61.78 |
| 07/24/2026 16:23 | 5 | 61.78 |
| 07/24/2026 16:23 | 86 | 61.79 |
| 07/24/2026 16:23 | 14 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 65 | 61.79 |
| 07/24/2026 16:23 | 35 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 200 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 21 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 79 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.795 |
| 07/24/2026 16:23 | 71 | 61.795 |
| 07/24/2026 16:23 | 100 | 61.795 |
| 07/24/2026 16:23 | 79 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 100 | 61.79 |
| 07/24/2026 16:23 | 51 | 61.79 |
| 07/24/2026 16:23 | 5 | 61.79 |
| 07/24/2026 16:23 | 21 | 61.79 |
| 07/24/2026 16:23 | 200 | 61.80 |
| 07/24/2026 16:23 | 100 | 61.805 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 1 | 61.81 |
| 07/24/2026 16:23 | 65 | 61.81 |
| 07/24/2026 16:23 | 35 | 61.81 |
| 07/24/2026 16:23 | 65 | 61.81 |
| 07/24/2026 16:23 | 18 | 61.81 |
| 07/24/2026 16:23 | 17 | 61.81 |
| 07/24/2026 16:23 | 83 | 61.81 |
| 07/24/2026 16:23 | 17 | 61.81 |
| 07/24/2026 16:23 | 95 | 61.81 |
| 07/24/2026 16:23 | 1 | 61.81 |
| 07/24/2026 16:23 | 4 | 61.81 |
| 07/24/2026 16:23 | 12 | 61.81 |
| 07/24/2026 16:23 | 88 | 61.81 |
| 07/24/2026 16:23 | 12 | 61.81 |
| 07/24/2026 16:23 | 88 | 61.81 |
| 07/24/2026 16:23 | 12 | 61.81 |
| 07/24/2026 16:23 | 33 | 61.81 |
| 07/24/2026 16:23 | 55 | 61.81 |
| 07/24/2026 16:23 | 45 | 61.81 |
| 07/24/2026 16:23 | 54 | 61.81 |
| 07/24/2026 16:23 | 1 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.825 |
| 07/24/2026 16:23 | 50 | 61.825 |
| 07/24/2026 16:23 | 50 | 61.825 |
| 07/24/2026 16:23 | 200 | 61.835 |
| 07/24/2026 16:23 | 50 | 61.835 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 148 | 61.82 |
| 07/24/2026 16:23 | 50 | 61.82 |
| 07/24/2026 16:23 | 500 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 211 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 50 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 100 | 61.82 |
| 07/24/2026 16:23 | 109 | 61.83 |
| 07/24/2026 16:23 | 91 | 61.83 |
| 07/24/2026 16:23 | 9 | 61.83 |
| 07/24/2026 16:23 | 91 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 50 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 50 | 61.835 |
| 07/24/2026 16:23 | 100 | 61.835 |
| 07/24/2026 16:23 | 200 | 61.835 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 147 | 61.83 |
| 07/24/2026 16:23 | 51 | 61.83 |
| 07/24/2026 16:23 | 1 | 61.83 |
| 07/24/2026 16:23 | 1 | 61.83 |
| 07/24/2026 16:23 | 260 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 200 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.83 |
| 07/24/2026 16:23 | 160 | 61.83 |
| 07/24/2026 16:23 | 200 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.835 |
| 07/24/2026 16:23 | 50 | 61.84 |
| 07/24/2026 16:23 | 50 | 61.84 |
| 07/24/2026 16:23 | 2 | 61.84 |
| 07/24/2026 16:23 | 200 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 200 | 61.845 |
| 07/24/2026 16:23 | 100 | 61.835 |
| 07/24/2026 16:23 | 40 | 61.83 |
| 07/24/2026 16:23 | 120 | 61.83 |
| 07/24/2026 16:23 | 40 | 61.83 |
| 07/24/2026 16:23 | 100 | 61.835 |
| 07/24/2026 16:23 | 100 | 61.835 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 50 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.845 |
| 07/24/2026 16:23 | 48 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 100 | 61.84 |
| 07/24/2026 16:23 | 200 | 61.835 |
| 07/24/2026 16:23 | 600 | 61.82 |
| 07/24/2026 16:23 | 89 | 61.81 |
| 07/24/2026 16:23 | 100 | 61.81 |
| 07/24/2026 16:23 | 400 | 61.80 |
| 07/24/2026 16:23 | 297 | 61.80 |
| 07/24/2026 16:23 | 100 | 61.80 |
| 07/24/2026 16:23 | 3 | 61.80 |
| 07/24/2026 16:23 | 443 | 61.80 |
| 07/24/2026 16:23 | 548 | 61.80 |
| 07/24/2026 16:23 | 9 | 61.80 |
| 07/24/2026 16:22 | 27 | 61.79 |
| 07/24/2026 16:22 | 73 | 61.79 |
| 07/24/2026 16:22 | 1 | 61.79 |
| 07/24/2026 16:22 | 44 | 61.79 |
| 07/24/2026 16:22 | 82 | 61.79 |
| 07/24/2026 16:22 | 18 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.785 |
| 07/24/2026 16:22 | 111 | 61.79 |
| 07/24/2026 16:22 | 89 | 61.79 |
| 07/24/2026 16:22 | 200 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 120 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 12 | 61.80 |
| 07/24/2026 16:22 | 88 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 200 | 61.81 |
| 07/24/2026 16:22 | 198 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 2 | 61.81 |
| 07/24/2026 16:22 | 98 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 800 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 43 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.815 |
| 07/24/2026 16:22 | 100 | 61.815 |
| 07/24/2026 16:22 | 50 | 61.815 |
| 07/24/2026 16:22 | 100 | 61.815 |
| 07/24/2026 16:22 | 100 | 61.815 |
| 07/24/2026 16:22 | 100 | 61.815 |
| 07/24/2026 16:22 | 100 | 61.82 |
| 07/24/2026 16:22 | 100 | 61.82 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 3 | 61.81 |
| 07/24/2026 16:22 | 5 | 61.81 |
| 07/24/2026 16:22 | 200 | 61.80 |
| 07/24/2026 16:22 | 1 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 1 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.795 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 50 | 61.79 |
| 07/24/2026 16:22 | 50 | 61.79 |
| 07/24/2026 16:22 | 200 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.785 |
| 07/24/2026 16:22 | 73 | 61.79 |
| 07/24/2026 16:22 | 125 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 500 | 61.79 |
| 07/24/2026 16:22 | 78 | 61.79 |
| 07/24/2026 16:22 | 22 | 61.79 |
| 07/24/2026 16:22 | 78 | 61.79 |
| 07/24/2026 16:22 | 22 | 61.79 |
| 07/24/2026 16:22 | 19 | 61.79 |
| 07/24/2026 16:22 | 59 | 61.79 |
| 07/24/2026 16:22 | 41 | 61.79 |
| 07/24/2026 16:22 | 59 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 800 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 296 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 197 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 99 | 61.79 |
| 07/24/2026 16:22 | 1 | 61.79 |
| 07/24/2026 16:22 | 487 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 96 | 61.79 |
| 07/24/2026 16:22 | 50 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.79 |
| 07/24/2026 16:22 | 50 | 61.79 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 29 | 61.80 |
| 07/24/2026 16:22 | 71 | 61.80 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 150 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 58 | 61.82 |
| 07/24/2026 16:22 | 200 | 61.82 |
| 07/24/2026 16:22 | 100 | 61.82 |
| 07/24/2026 16:22 | 400 | 61.82 |
| 07/24/2026 16:22 | 200 | 61.81 |
| 07/24/2026 16:22 | 10 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 129 | 61.805 |
| 07/24/2026 16:22 | 11 | 61.805 |
| 07/24/2026 16:22 | 360 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 200 | 61.795 |
| 07/24/2026 16:22 | 27 | 61.80 |
| 07/24/2026 16:22 | 73 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 46 | 61.80 |
| 07/24/2026 16:22 | 50 | 61.805 |
| 07/24/2026 16:22 | 50 | 61.805 |
| 07/24/2026 16:22 | 1 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 14 | 61.80 |
| 07/24/2026 16:22 | 50 | 61.80 |
| 07/24/2026 16:22 | 36 | 61.80 |
| 07/24/2026 16:22 | 14 | 61.80 |
| 07/24/2026 16:22 | 86 | 61.80 |
| 07/24/2026 16:22 | 64 | 61.80 |
| 07/24/2026 16:22 | 136 | 61.80 |
| 07/24/2026 16:22 | 14 | 61.80 |
| 07/24/2026 16:22 | 36 | 61.80 |
| 07/24/2026 16:22 | 50 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 99 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 200 | 61.805 |
| 07/24/2026 16:22 | 200 | 61.805 |
| 07/24/2026 16:22 | 239 | 61.805 |
| 07/24/2026 16:22 | 164 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 160 | 61.81 |
| 07/24/2026 16:22 | 300 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 200 | 61.815 |
| 07/24/2026 16:22 | 200 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.80 |
| 07/24/2026 16:22 | 76 | 61.80 |
| 07/24/2026 16:22 | 30 | 61.80 |
| 07/24/2026 16:22 | 2 | 61.80 |
| 07/24/2026 16:22 | 18 | 61.80 |
| 07/24/2026 16:22 | 50 | 61.80 |
| 07/24/2026 16:22 | 24 | 61.80 |
| 07/24/2026 16:22 | 158 | 61.80 |
| 07/24/2026 16:22 | 140 | 61.80 |
| 07/24/2026 16:22 | 42 | 61.80 |
| 07/24/2026 16:22 | 318 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 332 | 61.805 |
| 07/24/2026 16:22 | 500 | 61.805 |
| 07/24/2026 16:22 | 500 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 400 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 500 | 61.805 |
| 07/24/2026 16:22 | 500 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.805 |
| 07/24/2026 16:22 | 500 | 61.805 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 134 | 61.81 |
| 07/24/2026 16:22 | 50 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 1 | 61.81 |
| 07/24/2026 16:22 | 64 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:22 | 100 | 61.81 |
| 07/24/2026 16:21 | 200 | 61.81 |
| 07/24/2026 16:21 | 200 | 61.81 |
| 07/24/2026 16:21 | 58 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 55 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 700 | 61.81 |
| 07/24/2026 16:21 | 100 | 61.81 |
| 07/24/2026 16:21 | 1300 | 61.81 |
| 07/24/2026 16:21 | 100 | 61.81 |
| 07/24/2026 16:21 | 40 | 61.81 |
| 07/24/2026 16:21 | 1 | 61.815 |
| 07/24/2026 16:21 | 50 | 61.815 |
| 07/24/2026 16:21 | 100 | 61.815 |
| 07/24/2026 16:21 | 50 | 61.815 |
| 07/24/2026 16:21 | 49 | 61.82 |
| 07/24/2026 16:21 | 1 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 200 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 200 | 61.82 |
| 07/24/2026 16:21 | 300 | 61.82 |
| 07/24/2026 16:21 | 200 | 61.82 |
| 07/24/2026 16:21 | 400 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.825 |
| 07/24/2026 16:21 | 100 | 61.825 |
| 07/24/2026 16:21 | 400 | 61.825 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 50 | 61.83 |
| 07/24/2026 16:21 | 82 | 61.83 |
| 07/24/2026 16:21 | 50 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 8 | 61.83 |
| 07/24/2026 16:21 | 1 | 61.83 |
| 07/24/2026 16:21 | 1 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 50 | 61.83 |
| 07/24/2026 16:21 | 2 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 84 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 110 | 61.83 |
| 07/24/2026 16:21 | 10 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 200 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.825 |
| 07/24/2026 16:21 | 100 | 61.825 |
| 07/24/2026 16:21 | 50 | 61.83 |
| 07/24/2026 16:21 | 10 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.83 |
| 07/24/2026 16:21 | 50 | 61.83 |
| 07/24/2026 16:21 | 100 | 61.835 |
| 07/24/2026 16:21 | 3 | 61.83 |
| 07/24/2026 16:21 | 300 | 61.83 |
| 07/24/2026 16:21 | 300 | 61.83 |
| 07/24/2026 16:21 | 1 | 61.83 |
| 07/24/2026 16:21 | 3 | 61.83 |
| 07/24/2026 16:21 | 283 | 61.82 |
| 07/24/2026 16:21 | 17 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.82 |
| 07/24/2026 16:21 | 11 | 61.82 |
| 07/24/2026 16:21 | 300 | 61.82 |
| 07/24/2026 16:21 | 50 | 61.82 |
| 07/24/2026 16:21 | 100 | 61.815 |
| 07/24/2026 16:21 | 1 | 61.815 |
| 07/24/2026 16:21 | 100 | 61.815 |
| 07/24/2026 16:21 | 126 | 61.815 |
| 07/24/2026 16:21 | 200 | 61.81 |
| 07/24/2026 16:21 | 50 | 61.81 |
| 07/24/2026 16:21 | 5 | 61.81 |
| 07/24/2026 16:21 | 100 | 61.81 |
| 07/24/2026 16:21 | 538 | 61.81 |
| 07/24/2026 16:21 | 1 | 61.81 |
| 07/24/2026 16:21 | 3 | 61.81 |
| 07/24/2026 16:21 | 1 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 300 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 50 | 61.80 |
| 07/24/2026 16:21 | 1 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 51 | 61.795 |
| 07/24/2026 16:21 | 89 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 300 | 61.80 |
| 07/24/2026 16:21 | 2 | 61.80 |
| 07/24/2026 16:21 | 8 | 61.80 |
| 07/24/2026 16:21 | 192 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.80 |
| 07/24/2026 16:21 | 60 | 61.80 |
| 07/24/2026 16:21 | 8 | 61.80 |
| 07/24/2026 16:21 | 31 | 61.80 |
| 07/24/2026 16:21 | 2 | 61.80 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 39 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 18 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.795 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 64 | 61.79 |
| 07/24/2026 16:21 | 82 | 61.79 |
| 07/24/2026 16:21 | 56 | 61.79 |
| 07/24/2026 16:21 | 18 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 33 | 61.79 |
| 07/24/2026 16:21 | 67 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 18 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 56 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.795 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 56 | 61.79 |
| 07/24/2026 16:21 | 1 | 61.79 |
| 07/24/2026 16:21 | 900 | 61.79 |
| 07/24/2026 16:21 | 450 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 200 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 1200 | 61.79 |
| 07/24/2026 16:21 | 500 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 18 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 2 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 2510 | 61.79 |
| 07/24/2026 16:21 | 8954 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.785 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 100 | 61.79 |
| 07/24/2026 16:21 | 71 | 61.79 |
| 07/24/2026 16:21 | 300 | 61.79 |
| 07/24/2026 16:21 | 11440 | 61.79 |
| 07/24/2026 16:21 | 2 | 61.79 |
| 07/24/2026 16:21 | 6 | 61.79 |
| 07/24/2026 16:21 | 16 | 61.79 |
| 07/24/2026 16:21 | 50 | 61.78 |
| 07/24/2026 16:21 | 100 | 61.78 |
| 07/24/2026 16:21 | 300 | 61.78 |
| 07/24/2026 16:21 | 1 | 61.78 |
| 07/24/2026 16:21 | 26 | 61.77 |
| 07/24/2026 16:21 | 100 | 61.77 |
| 07/24/2026 16:21 | 98 | 61.77 |
| 07/24/2026 16:21 | 200 | 61.775 |
| 07/24/2026 16:21 | 1 | 61.77 |
| 07/24/2026 16:21 | 1 | 61.77 |
| 07/24/2026 16:21 | 100 | 61.77 |
| 07/24/2026 16:21 | 200 | 61.77 |
| 07/24/2026 16:21 | 50 | 61.77 |
| 07/24/2026 16:21 | 100 | 61.77 |
| 07/24/2026 16:21 | 100 | 61.775 |
| 07/24/2026 16:21 | 200 | 61.775 |
| 07/24/2026 16:21 | 100 | 61.775 |
| 07/24/2026 16:21 | 5 | 61.78 |
| 07/24/2026 16:21 | 26 | 61.78 |
| 07/24/2026 16:21 | 8 | 61.78 |
| 07/24/2026 16:20 | 500 | 61.77 |
| 07/24/2026 16:20 | 8 | 61.77 |
| 07/24/2026 16:20 | 100 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.77 |
| 07/24/2026 16:20 | 25 | 61.78 |
| 07/24/2026 16:20 | 5 | 61.78 |
| 07/24/2026 16:20 | 10 | 61.78 |
| 07/24/2026 16:20 | 112 | 61.77 |
| 07/24/2026 16:20 | 100 | 61.77 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 16 | 61.76 |
| 07/24/2026 16:20 | 60 | 61.76 |
| 07/24/2026 16:20 | 24 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 88 | 61.76 |
| 07/24/2026 16:20 | 12 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.77 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 277 | 61.76 |
| 07/24/2026 16:20 | 1 | 61.76 |
| 07/24/2026 16:20 | 78 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 22 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.765 |
| 07/24/2026 16:20 | 50 | 61.765 |
| 07/24/2026 16:20 | 85 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 255 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 1 | 61.76 |
| 07/24/2026 16:20 | 40 | 61.76 |
| 07/24/2026 16:20 | 50 | 61.76 |
| 07/24/2026 16:20 | 100 | 61.76 |
| 07/24/2026 16:20 | 54 | 61.76 |
| 07/24/2026 16:20 | 75 | 61.76 |
| 07/24/2026 16:20 | 165 | 61.76 |
| 07/24/2026 16:20 | 52 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.77 |
| 07/24/2026 16:20 | 69 | 61.77 |
| 07/24/2026 16:20 | 29 | 61.77 |
| 07/24/2026 16:20 | 1 | 61.77 |
| 07/24/2026 16:20 | 70 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.77 |
| 07/24/2026 16:20 | 30 | 61.77 |
| 07/24/2026 16:20 | 20 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.77 |
| 07/24/2026 16:20 | 130 | 61.77 |
| 07/24/2026 16:20 | 100 | 61.77 |
| 07/24/2026 16:20 | 307 | 61.77 |
| 07/24/2026 16:20 | 26 | 61.77 |
| 07/24/2026 16:20 | 67 | 61.77 |
| 07/24/2026 16:20 | 50 | 61.78 |
| 07/24/2026 16:20 | 211 | 61.78 |
| 07/24/2026 16:20 | 89 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 150 | 61.78 |
| 07/24/2026 16:20 | 50 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 300 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 50 | 61.78 |
| 07/24/2026 16:20 | 50 | 61.78 |
| 07/24/2026 16:20 | 50 | 61.785 |
| 07/24/2026 16:20 | 46 | 61.78 |
| 07/24/2026 16:20 | 54 | 61.78 |
| 07/24/2026 16:20 | 46 | 61.78 |
| 07/24/2026 16:20 | 200 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 100 | 61.78 |
| 07/24/2026 16:20 | 200 | 61.78 |
| 07/24/2026 16:19 | 100 | 61.775 |
| 07/24/2026 16:19 | 200 | 61.77 |
| 07/24/2026 16:19 | 50 | 61.77 |
| 07/24/2026 16:19 | 300 | 61.77 |
| 07/24/2026 16:19 | 62 | 61.76 |
| 07/24/2026 16:19 | 50 | 61.76 |
| 07/24/2026 16:19 | 6 | 61.76 |
| 07/24/2026 16:19 | 200 | 61.76 |
| 07/24/2026 16:19 | 1 | 61.76 |
| 07/24/2026 16:19 | 100 | 61.76 |
| 07/24/2026 16:19 | 300 | 61.76 |
| 07/24/2026 16:19 | 50 | 61.77 |
| 07/24/2026 16:19 | 13 | 61.77 |
| 07/24/2026 16:19 | 87 | 61.77 |
| 07/24/2026 16:19 | 100 | 61.77 |
| 07/24/2026 16:19 | 13 | 61.77 |
| 07/24/2026 16:19 | 100 | 61.76 |
| 07/24/2026 16:19 | 75 | 61.76 |
| 07/24/2026 16:19 | 25 | 61.76 |
| 07/24/2026 16:19 | 5 | 61.76 |
| 07/24/2026 16:19 | 5 | 61.76 |
| 07/24/2026 16:19 | 5 | 61.76 |
| 07/24/2026 16:19 | 8 | 61.75 |
| 07/24/2026 16:19 | 100 | 61.75 |
| 07/24/2026 16:19 | 100 | 61.75 |
| 07/24/2026 16:19 | 17 | 61.75 |
| 07/24/2026 16:19 | 50 | 61.75 |
| 07/24/2026 16:19 | 50 | 61.755 |
| 07/24/2026 16:19 | 100 | 61.755 |
| 07/24/2026 16:19 | 100 | 61.75 |
| 07/24/2026 16:19 | 100 | 61.75 |
| 07/24/2026 16:19 | 50 | 61.74 |
| 07/24/2026 16:19 | 50 | 61.745 |
| 07/24/2026 16:19 | 50 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 54 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 50 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 50 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.745 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 196 | 61.74 |
| 07/24/2026 16:19 | 4 | 61.74 |
| 07/24/2026 16:19 | 1 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 53 | 61.74 |
| 07/24/2026 16:19 | 27 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 3 | 61.74 |
| 07/24/2026 16:19 | 70 | 61.74 |
| 07/24/2026 16:19 | 80 | 61.74 |
| 07/24/2026 16:19 | 20 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 200 | 61.745 |
| 07/24/2026 16:19 | 100 | 61.75 |
| 07/24/2026 16:19 | 200 | 61.75 |
| 07/24/2026 16:19 | 50 | 61.75 |
| 07/24/2026 16:19 | 67 | 61.75 |
| 07/24/2026 16:19 | 200 | 61.75 |
| 07/24/2026 16:19 | 200 | 61.755 |
| 07/24/2026 16:19 | 42 | 61.75 |
| 07/24/2026 16:19 | 3 | 61.75 |
| 07/24/2026 16:19 | 1 | 61.75 |
| 07/24/2026 16:19 | 100 | 61.74 |
| 07/24/2026 16:19 | 120 | 61.74 |
| 07/24/2026 16:19 | 100 | 61.735 |
| 07/24/2026 16:19 | 200 | 61.735 |
| 07/24/2026 16:19 | 100 | 61.735 |
| 07/24/2026 16:18 | 200 | 61.735 |
| 07/24/2026 16:18 | 100 | 61.735 |
| 07/24/2026 16:18 | 200 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 200 | 61.73 |
| 07/24/2026 16:18 | 200 | 61.73 |
| 07/24/2026 16:18 | 1 | 61.73 |
| 07/24/2026 16:18 | 2 | 61.73 |
| 07/24/2026 16:18 | 8 | 61.73 |
| 07/24/2026 16:18 | 24 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.725 |
| 07/24/2026 16:18 | 100 | 61.725 |
| 07/24/2026 16:18 | 50 | 61.72 |
| 07/24/2026 16:18 | 50 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 1 | 61.71 |
| 07/24/2026 16:18 | 82 | 61.71 |
| 07/24/2026 16:18 | 50 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 400 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.705 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 50 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 50 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 67 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 99 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.695 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 300 | 61.69 |
| 07/24/2026 16:18 | 100 | 61.69 |
| 07/24/2026 16:18 | 94 | 61.69 |
| 07/24/2026 16:18 | 206 | 61.69 |
| 07/24/2026 16:18 | 103 | 61.69 |
| 07/24/2026 16:18 | 21 | 61.69 |
| 07/24/2026 16:18 | 176 | 61.69 |
| 07/24/2026 16:18 | 9 | 61.69 |
| 07/24/2026 16:18 | 6 | 61.69 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 96 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 3 | 61.70 |
| 07/24/2026 16:18 | 200 | 61.70 |
| 07/24/2026 16:18 | 198 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 101 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 200 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 400 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.705 |
| 07/24/2026 16:18 | 100 | 61.705 |
| 07/24/2026 16:18 | 6 | 61.705 |
| 07/24/2026 16:18 | 100 | 61.705 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 79 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.71 |
| 07/24/2026 16:18 | 78 | 61.70 |
| 07/24/2026 16:18 | 1 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 300 | 61.70 |
| 07/24/2026 16:18 | 50 | 61.70 |
| 07/24/2026 16:18 | 20 | 61.70 |
| 07/24/2026 16:18 | 200 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.70 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.71 |
| 07/24/2026 16:18 | 200 | 61.71 |
| 07/24/2026 16:18 | 50 | 61.71 |
| 07/24/2026 16:18 | 6 | 61.71 |
| 07/24/2026 16:18 | 5 | 61.71 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 200 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 200 | 61.72 |
| 07/24/2026 16:18 | 50 | 61.72 |
| 07/24/2026 16:18 | 50 | 61.72 |
| 07/24/2026 16:18 | 100 | 61.72 |
| 07/24/2026 16:18 | 80 | 61.73 |
| 07/24/2026 16:18 | 57 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 98 | 61.73 |
| 07/24/2026 16:18 | 44 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 56 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 183 | 61.73 |
| 07/24/2026 16:18 | 500 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 89 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 139 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 89 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 389 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 1 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.73 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 13 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.735 |
| 07/24/2026 16:18 | 39 | 61.74 |
| 07/24/2026 16:18 | 61 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 200 | 61.74 |
| 07/24/2026 16:18 | 200 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 39 | 61.74 |
| 07/24/2026 16:18 | 44 | 61.74 |
| 07/24/2026 16:18 | 17 | 61.74 |
| 07/24/2026 16:18 | 23 | 61.74 |
| 07/24/2026 16:18 | 77 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.755 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 200 | 61.745 |
| 07/24/2026 16:18 | 100 | 61.745 |
| 07/24/2026 16:18 | 60 | 61.74 |
| 07/24/2026 16:18 | 59 | 61.74 |
| 07/24/2026 16:18 | 1 | 61.74 |
| 07/24/2026 16:18 | 1 | 61.74 |
| 07/24/2026 16:18 | 39 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 61 | 61.74 |
| 07/24/2026 16:18 | 39 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.74 |
| 07/24/2026 16:18 | 5 | 61.74 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 56 | 61.75 |
| 07/24/2026 16:18 | 144 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 157 | 61.75 |
| 07/24/2026 16:18 | 43 | 61.75 |
| 07/24/2026 16:18 | 58 | 61.75 |
| 07/24/2026 16:18 | 42 | 61.75 |
| 07/24/2026 16:18 | 59 | 61.75 |
| 07/24/2026 16:18 | 41 | 61.75 |
| 07/24/2026 16:18 | 60 | 61.75 |
| 07/24/2026 16:18 | 40 | 61.75 |
| 07/24/2026 16:18 | 61 | 61.75 |
| 07/24/2026 16:18 | 11 | 61.75 |
| 07/24/2026 16:18 | 128 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 200 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 77 | 61.75 |
| 07/24/2026 16:18 | 23 | 61.75 |
| 07/24/2026 16:18 | 78 | 61.75 |
| 07/24/2026 16:18 | 22 | 61.75 |
| 07/24/2026 16:18 | 79 | 61.75 |
| 07/24/2026 16:18 | 2 | 61.75 |
| 07/24/2026 16:18 | 1 | 61.75 |
| 07/24/2026 16:18 | 101 | 61.75 |
| 07/24/2026 16:18 | 17 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 200 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 1 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 2 | 61.755 |
| 07/24/2026 16:18 | 99 | 61.76 |
| 07/24/2026 16:18 | 1 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 19 | 61.76 |
| 07/24/2026 16:18 | 81 | 61.76 |
| 07/24/2026 16:18 | 19 | 61.76 |
| 07/24/2026 16:18 | 1 | 61.76 |
| 07/24/2026 16:18 | 1 | 61.76 |
| 07/24/2026 16:18 | 75 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 4 | 61.76 |
| 07/24/2026 16:18 | 2 | 61.76 |
| 07/24/2026 16:18 | 94 | 61.76 |
| 07/24/2026 16:18 | 6 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 9 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.76 |
| 07/24/2026 16:18 | 100 | 61.755 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 47 | 61.75 |
| 07/24/2026 16:18 | 53 | 61.75 |
| 07/24/2026 16:18 | 28 | 61.75 |
| 07/24/2026 16:18 | 75 | 61.75 |
| 07/24/2026 16:18 | 25 | 61.75 |
| 07/24/2026 16:18 | 19 | 61.75 |
| 07/24/2026 16:18 | 50 | 61.75 |
| 07/24/2026 16:18 | 50 | 61.75 |
| 07/24/2026 16:18 | 4 | 61.75 |
| 07/24/2026 16:18 | 1 | 61.75 |
| 07/24/2026 16:18 | 7 | 61.75 |
| 07/24/2026 16:18 | 7 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 46 | 61.75 |
| 07/24/2026 16:18 | 1 | 61.75 |
| 07/24/2026 16:18 | 53 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 100 | 61.75 |
| 07/24/2026 16:18 | 53 | 61.75 |
| 07/24/2026 16:17 | 47 | 61.75 |
| 07/24/2026 16:17 | 5 | 61.75 |
| 07/24/2026 16:17 | 10 | 61.75 |
| 07/24/2026 16:17 | 200 | 61.76 |
| 07/24/2026 16:17 | 200 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 1100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.755 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 1 | 61.76 |
| 07/24/2026 16:17 | 99 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 200 | 61.76 |
| 07/24/2026 16:17 | 1 | 61.76 |
| 07/24/2026 16:17 | 80 | 61.76 |
| 07/24/2026 16:17 | 120 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 1 | 61.77 |
| 07/24/2026 16:17 | 1 | 61.77 |
| 07/24/2026 16:17 | 100 | 61.765 |
| 07/24/2026 16:17 | 38 | 61.765 |
| 07/24/2026 16:17 | 15 | 61.76 |
| 07/24/2026 16:17 | 5 | 61.76 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 50 | 61.77 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 1 | 61.77 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 48 | 61.77 |
| 07/24/2026 16:17 | 2 | 61.77 |
| 07/24/2026 16:17 | 98 | 61.77 |
| 07/24/2026 16:17 | 1 | 61.77 |
| 07/24/2026 16:17 | 1 | 61.77 |
| 07/24/2026 16:17 | 50 | 61.77 |
| 07/24/2026 16:17 | 100 | 61.77 |
| 07/24/2026 16:17 | 60 | 61.775 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 85 | 61.78 |
| 07/24/2026 16:17 | 15 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 50 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 70 | 61.78 |
| 07/24/2026 16:17 | 50 | 61.78 |
| 07/24/2026 16:17 | 45 | 61.78 |
| 07/24/2026 16:17 | 35 | 61.78 |
| 07/24/2026 16:17 | 50 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.79 |
| 07/24/2026 16:17 | 20 | 61.78 |
| 07/24/2026 16:17 | 50 | 61.78 |
| 07/24/2026 16:17 | 91 | 61.78 |
| 07/24/2026 16:17 | 8 | 61.78 |
| 07/24/2026 16:17 | 1 | 61.78 |
| 07/24/2026 16:17 | 454 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 200 | 61.78 |
| 07/24/2026 16:17 | 200 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 200 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 146 | 61.78 |
| 07/24/2026 16:17 | 76 | 61.78 |
| 07/24/2026 16:17 | 23 | 61.78 |
| 07/24/2026 16:17 | 1 | 61.78 |
| 07/24/2026 16:17 | 54 | 61.78 |
| 07/24/2026 16:17 | 100 | 61.78 |
| 07/24/2026 16:17 | 3 | 61.79 |
| 07/24/2026 16:17 | 97 | 61.79 |
| 07/24/2026 16:17 | 3 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.79 |
| 07/24/2026 16:17 | 50 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.79 |
| 07/24/2026 16:17 | 100 | 61.785 |
| 07/24/2026 16:16 | 50 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 99 | 61.79 |
| 07/24/2026 16:16 | 99 | 61.79 |
| 07/24/2026 16:16 | 1 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 48 | 61.79 |
| 07/24/2026 16:16 | 69 | 61.79 |
| 07/24/2026 16:16 | 1 | 61.79 |
| 07/24/2026 16:16 | 30 | 61.79 |
| 07/24/2026 16:16 | 137 | 61.79 |
| 07/24/2026 16:16 | 63 | 61.79 |
| 07/24/2026 16:16 | 150 | 61.79 |
| 07/24/2026 16:16 | 50 | 61.79 |
| 07/24/2026 16:16 | 17 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 83 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 161 | 61.80 |
| 07/24/2026 16:16 | 39 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 48 | 61.80 |
| 07/24/2026 16:16 | 52 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 98 | 61.80 |
| 07/24/2026 16:16 | 2 | 61.80 |
| 07/24/2026 16:16 | 98 | 61.80 |
| 07/24/2026 16:16 | 1 | 61.80 |
| 07/24/2026 16:16 | 1 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 1 | 61.81 |
| 07/24/2026 16:16 | 26 | 61.81 |
| 07/24/2026 16:16 | 100 | 61.81 |
| 07/24/2026 16:16 | 50 | 61.81 |
| 07/24/2026 16:16 | 50 | 61.81 |
| 07/24/2026 16:16 | 100 | 61.81 |
| 07/24/2026 16:16 | 74 | 61.81 |
| 07/24/2026 16:16 | 26 | 61.81 |
| 07/24/2026 16:16 | 48 | 61.81 |
| 07/24/2026 16:16 | 50 | 61.81 |
| 07/24/2026 16:16 | 50 | 61.815 |
| 07/24/2026 16:16 | 1 | 61.81 |
| 07/24/2026 16:16 | 1 | 61.81 |
| 07/24/2026 16:16 | 100 | 61.81 |
| 07/24/2026 16:16 | 50 | 61.81 |
| 07/24/2026 16:16 | 100 | 61.81 |
| 07/24/2026 16:16 | 74 | 61.80 |
| 07/24/2026 16:16 | 3 | 61.80 |
| 07/24/2026 16:16 | 2 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 26 | 61.78 |
| 07/24/2026 16:16 | 54 | 61.78 |
| 07/24/2026 16:16 | 46 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 50 | 61.78 |
| 07/24/2026 16:16 | 50 | 61.785 |
| 07/24/2026 16:16 | 50 | 61.785 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 2 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 300 | 61.77 |
| 07/24/2026 16:16 | 41 | 61.77 |
| 07/24/2026 16:16 | 1 | 61.77 |
| 07/24/2026 16:16 | 8 | 61.77 |
| 07/24/2026 16:16 | 42 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 50 | 61.77 |
| 07/24/2026 16:16 | 53 | 61.77 |
| 07/24/2026 16:16 | 5 | 61.77 |
| 07/24/2026 16:16 | 52 | 61.77 |
| 07/24/2026 16:16 | 1 | 61.77 |
| 07/24/2026 16:16 | 4 | 61.77 |
| 07/24/2026 16:16 | 43 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 1 | 61.77 |
| 07/24/2026 16:16 | 1 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 200 | 61.77 |
| 07/24/2026 16:16 | 5 | 61.77 |
| 07/24/2026 16:16 | 95 | 61.77 |
| 07/24/2026 16:16 | 5 | 61.77 |
| 07/24/2026 16:16 | 50 | 61.77 |
| 07/24/2026 16:16 | 50 | 61.77 |
| 07/24/2026 16:16 | 10 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.77 |
| 07/24/2026 16:16 | 91 | 61.77 |
| 07/24/2026 16:16 | 3 | 61.77 |
| 07/24/2026 16:16 | 5 | 61.77 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 1 | 61.78 |
| 07/24/2026 16:16 | 136 | 61.78 |
| 07/24/2026 16:16 | 64 | 61.78 |
| 07/24/2026 16:16 | 97 | 61.78 |
| 07/24/2026 16:16 | 50 | 61.78 |
| 07/24/2026 16:16 | 53 | 61.78 |
| 07/24/2026 16:16 | 200 | 61.78 |
| 07/24/2026 16:16 | 200 | 61.78 |
| 07/24/2026 16:16 | 200 | 61.78 |
| 07/24/2026 16:16 | 22 | 61.78 |
| 07/24/2026 16:16 | 75 | 61.78 |
| 07/24/2026 16:16 | 3 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 75 | 61.78 |
| 07/24/2026 16:16 | 25 | 61.78 |
| 07/24/2026 16:16 | 100 | 61.78 |
| 07/24/2026 16:16 | 500 | 61.78 |
| 07/24/2026 16:16 | 25 | 61.78 |
| 07/24/2026 16:16 | 75 | 61.78 |
| 07/24/2026 16:16 | 200 | 61.785 |
| 07/24/2026 16:16 | 15 | 61.79 |
| 07/24/2026 16:16 | 85 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 45 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 50 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 200 | 61.80 |
| 07/24/2026 16:16 | 95 | 61.80 |
| 07/24/2026 16:16 | 1 | 61.80 |
| 07/24/2026 16:16 | 1 | 61.80 |
| 07/24/2026 16:16 | 3 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.80 |
| 07/24/2026 16:16 | 100 | 61.80 |
| 07/24/2026 16:16 | 17 | 61.80 |
| 07/24/2026 16:16 | 3 | 61.80 |
| 07/24/2026 16:16 | 50 | 61.79 |
| 07/24/2026 16:16 | 200 | 61.795 |
| 07/24/2026 16:16 | 100 | 61.795 |
| 07/24/2026 16:16 | 50 | 61.795 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 50 | 61.79 |
| 07/24/2026 16:16 | 100 | 61.79 |
| 07/24/2026 16:16 | 159 | 61.785 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.795 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 1 | 61.80 |
| 07/24/2026 16:15 | 78 | 61.80 |
| 07/24/2026 16:15 | 22 | 61.80 |
| 07/24/2026 16:15 | 78 | 61.80 |
| 07/24/2026 16:15 | 1 | 61.80 |
| 07/24/2026 16:15 | 97 | 61.80 |
| 07/24/2026 16:15 | 1 | 61.80 |
| 07/24/2026 16:15 | 21 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 79 | 61.80 |
| 07/24/2026 16:15 | 21 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 200 | 61.80 |
| 07/24/2026 16:15 | 200 | 61.80 |
| 07/24/2026 16:15 | 53 | 61.80 |
| 07/24/2026 16:15 | 1 | 61.80 |
| 07/24/2026 16:15 | 46 | 61.80 |
| 07/24/2026 16:15 | 300 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 50 | 61.80 |
| 07/24/2026 16:15 | 50 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 50 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 5 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 50 | 61.81 |
| 07/24/2026 16:15 | 50 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 10 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.805 |
| 07/24/2026 16:15 | 50 | 61.805 |
| 07/24/2026 16:15 | 63 | 61.81 |
| 07/24/2026 16:15 | 37 | 61.81 |
| 07/24/2026 16:15 | 55 | 61.81 |
| 07/24/2026 16:15 | 44 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 200 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 49 | 61.81 |
| 07/24/2026 16:15 | 51 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 200 | 61.81 |
| 07/24/2026 16:15 | 99 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 200 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 149 | 61.81 |
| 07/24/2026 16:15 | 151 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 199 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 200 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.815 |
| 07/24/2026 16:15 | 100 | 61.815 |
| 07/24/2026 16:15 | 1 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 56 | 61.82 |
| 07/24/2026 16:15 | 58 | 61.82 |
| 07/24/2026 16:15 | 142 | 61.82 |
| 07/24/2026 16:15 | 1 | 61.82 |
| 07/24/2026 16:15 | 1 | 61.82 |
| 07/24/2026 16:15 | 50 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 50 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 11 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 50 | 61.82 |
| 07/24/2026 16:15 | 50 | 61.82 |
| 07/24/2026 16:15 | 400 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 140 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 50 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 200 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 330 | 61.82 |
| 07/24/2026 16:15 | 13 | 61.82 |
| 07/24/2026 16:15 | 119 | 61.82 |
| 07/24/2026 16:15 | 100 | 61.82 |
| 07/24/2026 16:15 | 92 | 61.81 |
| 07/24/2026 16:15 | 6 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.805 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 262 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.81 |
| 07/24/2026 16:15 | 1 | 61.81 |
| 07/24/2026 16:15 | 80 | 61.81 |
| 07/24/2026 16:15 | 5 | 61.81 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 49 | 61.79 |
| 07/24/2026 16:15 | 1 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 50 | 61.79 |
| 07/24/2026 16:15 | 50 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.795 |
| 07/24/2026 16:15 | 200 | 61.795 |
| 07/24/2026 16:15 | 100 | 61.795 |
| 07/24/2026 16:15 | 1 | 61.79 |
| 07/24/2026 16:15 | 200 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 2 | 61.79 |
| 07/24/2026 16:15 | 2 | 61.785 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 50 | 61.80 |
| 07/24/2026 16:15 | 100 | 61.80 |
| 07/24/2026 16:15 | 3 | 61.80 |
| 07/24/2026 16:15 | 9 | 61.79 |
| 07/24/2026 16:15 | 10 | 61.79 |
| 07/24/2026 16:15 | 200 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.785 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 200 | 61.79 |
| 07/24/2026 16:15 | 98 | 61.79 |
| 07/24/2026 16:15 | 2 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 50 | 61.79 |
| 07/24/2026 16:15 | 100 | 61.79 |
| 07/24/2026 16:15 | 200 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.795 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 200 | 61.79 |
| 07/24/2026 16:14 | 700 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 99 | 61.78 |
| 07/24/2026 16:14 | 1 | 61.78 |
| 07/24/2026 16:14 | 81 | 61.78 |
| 07/24/2026 16:14 | 18 | 61.78 |
| 07/24/2026 16:14 | 1 | 61.78 |
| 07/24/2026 16:14 | 80 | 61.78 |
| 07/24/2026 16:14 | 20 | 61.78 |
| 07/24/2026 16:14 | 80 | 61.78 |
| 07/24/2026 16:14 | 1 | 61.78 |
| 07/24/2026 16:14 | 64 | 61.78 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 99 | 61.78 |
| 07/24/2026 16:14 | 1 | 61.78 |
| 07/24/2026 16:14 | 50 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.795 |
| 07/24/2026 16:14 | 1 | 61.795 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 4 | 61.785 |
| 07/24/2026 16:14 | 100 | 61.785 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 3 | 61.78 |
| 07/24/2026 16:14 | 50 | 61.78 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 10 | 61.78 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 100 | 61.78 |
| 07/24/2026 16:14 | 500 | 61.78 |
| 07/24/2026 16:14 | 33 | 61.775 |
| 07/24/2026 16:14 | 1 | 61.77 |
| 07/24/2026 16:14 | 91 | 61.77 |
| 07/24/2026 16:14 | 9 | 61.77 |
| 07/24/2026 16:14 | 43 | 61.77 |
| 07/24/2026 16:14 | 1 | 61.77 |
| 07/24/2026 16:14 | 4 | 61.77 |
| 07/24/2026 16:14 | 11 | 61.77 |
| 07/24/2026 16:14 | 32 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.775 |
| 07/24/2026 16:14 | 100 | 61.775 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 33 | 61.765 |
| 07/24/2026 16:14 | 200 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 50 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 200 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.775 |
| 07/24/2026 16:14 | 50 | 61.775 |
| 07/24/2026 16:14 | 200 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 13 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 113 | 61.765 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 187 | 61.765 |
| 07/24/2026 16:14 | 200 | 61.765 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 200 | 61.765 |
| 07/24/2026 16:14 | 100 | 61.765 |
| 07/24/2026 16:14 | 400 | 61.765 |
| 07/24/2026 16:14 | 500 | 61.765 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 100 | 61.77 |
| 07/24/2026 16:14 | 1 | 61.77 |
| 07/24/2026 16:14 | 18 | 61.78 |
| 07/24/2026 16:14 | 78 | 61.79 |
| 07/24/2026 16:14 | 22 | 61.79 |
| 07/24/2026 16:14 | 150 | 61.79 |
| 07/24/2026 16:14 | 278 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 155 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 450 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.79 |
| 07/24/2026 16:14 | 199 | 61.79 |
| 07/24/2026 16:14 | 500 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 99 | 61.79 |
| 07/24/2026 16:14 | 1 | 61.79 |
| 07/24/2026 16:14 | 13 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 87 | 61.79 |
| 07/24/2026 16:14 | 13 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 100 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.79 |
| 07/24/2026 16:14 | 20 | 61.79 |
| 07/24/2026 16:14 | 5 | 61.79 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 49 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 151 | 61.80 |
| 07/24/2026 16:14 | 100 | 61.80 |
| 07/24/2026 16:14 | 199 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 101 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 28 | 61.80 |
| 07/24/2026 16:14 | 72 | 61.80 |
| 07/24/2026 16:14 | 79 | 61.80 |
| 07/24/2026 16:14 | 21 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.80 |
| 07/24/2026 16:14 | 80 | 61.80 |
| 07/24/2026 16:14 | 20 | 61.80 |
| 07/24/2026 16:14 | 1 | 61.80 |
| 07/24/2026 16:14 | 50 | 61.805 |
| 07/24/2026 16:14 | 140 | 61.805 |
| 07/24/2026 16:14 | 60 | 61.805 |
| 07/24/2026 16:14 | 50 | 61.805 |
| 07/24/2026 16:14 | 450 | 61.805 |
| 07/24/2026 16:14 | 1 | 61.81 |
| 07/24/2026 16:14 | 13 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 300 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 200 | 61.805 |
| 07/24/2026 16:14 | 450 | 61.805 |
| 07/24/2026 16:14 | 350 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 50 | 61.81 |
| 07/24/2026 16:14 | 50 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 1 | 61.81 |
| 07/24/2026 16:14 | 99 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 1 | 61.81 |
| 07/24/2026 16:14 | 7 | 61.81 |
| 07/24/2026 16:14 | 181 | 61.81 |
| 07/24/2026 16:14 | 12 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 81 | 61.81 |
| 07/24/2026 16:14 | 19 | 61.81 |
| 07/24/2026 16:14 | 6 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.805 |
| 07/24/2026 16:14 | 500 | 61.805 |
| 07/24/2026 16:14 | 500 | 61.805 |
| 07/24/2026 16:14 | 400 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 50 | 61.81 |
| 07/24/2026 16:14 | 50 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 400 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.805 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 232 | 61.81 |
| 07/24/2026 16:14 | 11 | 61.81 |
| 07/24/2026 16:14 | 57 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 159 | 61.81 |
| 07/24/2026 16:14 | 41 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 175 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 225 | 61.81 |
| 07/24/2026 16:14 | 200 | 61.81 |
| 07/24/2026 16:14 | 50 | 61.81 |
| 07/24/2026 16:14 | 140 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.81 |
| 07/24/2026 16:14 | 26 | 61.81 |
| 07/24/2026 16:14 | 100 | 61.82 |
| 07/24/2026 16:14 | 34 | 61.82 |
| 07/24/2026 16:14 | 300 | 61.82 |
| 07/24/2026 16:14 | 100 | 61.82 |
| 07/24/2026 16:14 | 100 | 61.82 |
| 07/24/2026 16:14 | 200 | 61.82 |
| 07/24/2026 16:14 | 100 | 61.82 |
| 07/24/2026 16:14 | 150 | 61.82 |
| 07/24/2026 16:14 | 100 | 61.825 |
| 07/24/2026 16:14 | 50 | 61.82 |
| 07/24/2026 16:14 | 200 | 61.82 |
| 07/24/2026 16:14 | 50 | 61.83 |
| 07/24/2026 16:14 | 300 | 61.83 |
| 07/24/2026 16:14 | 50 | 61.835 |
| 07/24/2026 16:14 | 100 | 61.835 |
| 07/24/2026 16:14 | 64 | 61.83 |
| 07/24/2026 16:14 | 34 | 61.83 |
| 07/24/2026 16:14 | 50 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 299 | 61.83 |
| 07/24/2026 16:14 | 900 | 61.83 |
| 07/24/2026 16:14 | 1 | 61.83 |
| 07/24/2026 16:14 | 91 | 61.83 |
| 07/24/2026 16:14 | 200 | 61.83 |
| 07/24/2026 16:14 | 300 | 61.83 |
| 07/24/2026 16:14 | 50 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 50 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 20 | 61.83 |
| 07/24/2026 16:14 | 8 | 61.83 |
| 07/24/2026 16:14 | 13 | 61.83 |
| 07/24/2026 16:14 | 507 | 61.83 |
| 07/24/2026 16:14 | 300 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.83 |
| 07/24/2026 16:14 | 50 | 61.83 |
| 07/24/2026 16:14 | 300 | 61.83 |
| 07/24/2026 16:14 | 60 | 61.83 |
| 07/24/2026 16:14 | 15387 | 61.83 |
| 07/24/2026 16:14 | 1 | 61.83 |
| 07/24/2026 16:14 | 1 | 61.83 |
| 07/24/2026 16:14 | 3 | 61.83 |
| 07/24/2026 16:14 | 34 | 61.83 |
| 07/24/2026 16:14 | 11 | 61.83 |
| 07/24/2026 16:14 | 102 | 61.83 |
| 07/24/2026 16:14 | 1961 | 61.83 |
| 07/24/2026 16:14 | 7492 | 61.83 |
| 07/24/2026 16:14 | 8 | 61.83 |
| 07/24/2026 16:14 | 100 | 61.825 |
| 07/24/2026 16:14 | 131 | 61.825 |
| 07/24/2026 16:14 | 100 | 61.825 |
| 07/24/2026 16:14 | 100 | 61.825 |
| 07/24/2026 16:14 | 100 | 61.825 |
| 07/24/2026 16:14 | 250 | 61.825 |
| 07/24/2026 16:14 | 200 | 61.82 |
| 07/24/2026 16:14 | 201 | 61.82 |
| 07/24/2026 16:14 | 199 | 61.82 |
| 07/24/2026 16:14 | 1 | 61.82 |
| 07/24/2026 16:14 | 1 | 61.815 |
| 07/24/2026 16:14 | 200 | 61.82 |
| 07/24/2026 16:14 | 1 | 61.815 |
| 07/24/2026 16:14 | 2 | 61.815 |
| 07/24/2026 16:14 | 100 | 61.815 |
| 07/24/2026 16:13 | 100 | 61.82 |
| 07/24/2026 16:13 | 50 | 61.82 |
| 07/24/2026 16:13 | 50 | 61.82 |
| 07/24/2026 16:13 | 100 | 61.815 |
| 07/24/2026 16:13 | 200 | 61.81 |
| 07/24/2026 16:13 | 81 | 61.81 |
| 07/24/2026 16:13 | 18 | 61.81 |
| 07/24/2026 16:13 | 1 | 61.81 |
| 07/24/2026 16:13 | 99 | 61.81 |
| 07/24/2026 16:13 | 1 | 61.81 |
| 07/24/2026 16:13 | 200 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 200 | 61.81 |
| 07/24/2026 16:13 | 30 | 61.805 |
| 07/24/2026 16:13 | 200 | 61.805 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 200 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 1 | 61.82 |
| 07/24/2026 16:13 | 87 | 61.82 |
| 07/24/2026 16:13 | 12 | 61.82 |
| 07/24/2026 16:13 | 100 | 61.82 |
| 07/24/2026 16:13 | 38 | 61.82 |
| 07/24/2026 16:13 | 62 | 61.82 |
| 07/24/2026 16:13 | 100 | 61.825 |
| 07/24/2026 16:13 | 100 | 61.825 |
| 07/24/2026 16:13 | 40 | 61.82 |
| 07/24/2026 16:13 | 60 | 61.82 |
| 07/24/2026 16:13 | 100 | 61.82 |
| 07/24/2026 16:13 | 1 | 61.82 |
| 07/24/2026 16:13 | 213 | 61.82 |
| 07/24/2026 16:13 | 687 | 61.82 |
| 07/24/2026 16:13 | 100 | 61.815 |
| 07/24/2026 16:13 | 1 | 61.81 |
| 07/24/2026 16:13 | 30 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 200 | 61.815 |
| 07/24/2026 16:13 | 50 | 61.815 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.81 |
| 07/24/2026 16:13 | 100 | 61.80 |
| 07/24/2026 16:13 | 1 | 61.78 |
| 07/24/2026 16:13 | 81 | 61.78 |
| 07/24/2026 16:13 | 25 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 500 | 61.785 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 180 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 200 | 61.77 |
| 07/24/2026 16:13 | 1 | 61.77 |
| 07/24/2026 16:13 | 15 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 9 | 61.77 |
| 07/24/2026 16:13 | 91 | 61.77 |
| 07/24/2026 16:13 | 9 | 61.77 |
| 07/24/2026 16:13 | 5 | 61.77 |
| 07/24/2026 16:13 | 90 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.77 |
| 07/24/2026 16:13 | 10 | 61.77 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 159 | 61.78 |
| 07/24/2026 16:13 | 41 | 61.78 |
| 07/24/2026 16:13 | 86 | 61.78 |
| 07/24/2026 16:13 | 14 | 61.78 |
| 07/24/2026 16:13 | 300 | 61.78 |
| 07/24/2026 16:13 | 136 | 61.78 |
| 07/24/2026 16:13 | 164 | 61.78 |
| 07/24/2026 16:13 | 23 | 61.78 |
| 07/24/2026 16:13 | 25 | 61.78 |
| 07/24/2026 16:13 | 25 | 61.78 |
| 07/24/2026 16:13 | 27 | 61.78 |
| 07/24/2026 16:13 | 73 | 61.78 |
| 07/24/2026 16:13 | 27 | 61.78 |
| 07/24/2026 16:13 | 113 | 61.78 |
| 07/24/2026 16:13 | 87 | 61.78 |
| 07/24/2026 16:13 | 13 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 62 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 38 | 61.78 |
| 07/24/2026 16:13 | 1 | 61.78 |
| 07/24/2026 16:13 | 1 | 61.78 |
| 07/24/2026 16:13 | 60 | 61.78 |
| 07/24/2026 16:13 | 1 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 1 | 61.78 |
| 07/24/2026 16:13 | 100 | 61.78 |
| 07/24/2026 16:13 | 25 | 61.79 |
| 07/24/2026 16:13 | 52 | 61.79 |
| 07/24/2026 16:13 | 48 | 61.79 |
| 07/24/2026 16:13 | 81 | 61.79 |
| 07/24/2026 16:13 | 36 | 61.79 |
| 07/24/2026 16:13 | 15 | 61.79 |
| 07/24/2026 16:13 | 49 | 61.79 |
| 07/24/2026 16:12 | 176 | 61.79 |
| 07/24/2026 16:12 | 6 | 61.79 |
| 07/24/2026 16:12 | 155 | 61.79 |
| 07/24/2026 16:12 | 51 | 61.79 |
| 07/24/2026 16:12 | 161 | 61.79 |
| 07/24/2026 16:12 | 1 | 61.79 |
| 07/24/2026 16:12 | 32 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 44 | 61.79 |
| 07/24/2026 16:12 | 56 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 20 | 61.79 |
| 07/24/2026 16:12 | 41 | 61.79 |
| 07/24/2026 16:12 | 39 | 61.79 |
| 07/24/2026 16:12 | 76 | 61.79 |
| 07/24/2026 16:12 | 61 | 61.79 |
| 07/24/2026 16:12 | 39 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.80 |
| 07/24/2026 16:12 | 72 | 61.80 |
| 07/24/2026 16:12 | 28 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.80 |
| 07/24/2026 16:12 | 200 | 61.80 |
| 07/24/2026 16:12 | 200 | 61.80 |
| 07/24/2026 16:12 | 200 | 61.80 |
| 07/24/2026 16:12 | 63 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 37 | 61.81 |
| 07/24/2026 16:12 | 63 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 13 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 13 | 61.81 |
| 07/24/2026 16:12 | 87 | 61.81 |
| 07/24/2026 16:12 | 100 | 61.82 |
| 07/24/2026 16:12 | 20 | 61.82 |
| 07/24/2026 16:12 | 100 | 61.82 |
| 07/24/2026 16:12 | 96 | 61.82 |
| 07/24/2026 16:12 | 3 | 61.82 |
| 07/24/2026 16:12 | 1 | 61.82 |
| 07/24/2026 16:12 | 100 | 61.81 |
| 07/24/2026 16:12 | 200 | 61.80 |
| 07/24/2026 16:12 | 40 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 1 | 61.79 |
| 07/24/2026 16:12 | 79 | 61.78 |
| 07/24/2026 16:12 | 21 | 61.78 |
| 07/24/2026 16:12 | 15 | 61.78 |
| 07/24/2026 16:12 | 85 | 61.78 |
| 07/24/2026 16:12 | 15 | 61.78 |
| 07/24/2026 16:12 | 100 | 61.78 |
| 07/24/2026 16:12 | 100 | 61.78 |
| 07/24/2026 16:12 | 29 | 61.78 |
| 07/24/2026 16:12 | 71 | 61.78 |
| 07/24/2026 16:12 | 15 | 61.78 |
| 07/24/2026 16:12 | 85 | 61.78 |
| 07/24/2026 16:12 | 88 | 61.78 |
| 07/24/2026 16:12 | 100 | 61.78 |
| 07/24/2026 16:12 | 73 | 61.79 |
| 07/24/2026 16:12 | 27 | 61.79 |
| 07/24/2026 16:12 | 73 | 61.79 |
| 07/24/2026 16:12 | 27 | 61.79 |
| 07/24/2026 16:12 | 73 | 61.79 |
| 07/24/2026 16:12 | 127 | 61.79 |
| 07/24/2026 16:12 | 73 | 61.79 |
| 07/24/2026 16:12 | 62 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 38 | 61.79 |
| 07/24/2026 16:12 | 1 | 61.79 |
| 07/24/2026 16:12 | 1 | 61.79 |
| 07/24/2026 16:12 | 60 | 61.79 |
| 07/24/2026 16:12 | 265 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.79 |
| 07/24/2026 16:12 | 10 | 61.79 |
| 07/24/2026 16:12 | 100 | 61.78 |
| 07/24/2026 16:12 | 100 | 61.78 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.765 |
| 07/24/2026 16:12 | 1 | 61.76 |
| 07/24/2026 16:12 | 91 | 61.76 |
| 07/24/2026 16:12 | 200 | 61.765 |
| 07/24/2026 16:12 | 100 | 61.765 |
| 07/24/2026 16:12 | 76 | 61.77 |
| 07/24/2026 16:12 | 24 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 126 | 61.77 |
| 07/24/2026 16:12 | 174 | 61.77 |
| 07/24/2026 16:12 | 276 | 61.77 |
| 07/24/2026 16:12 | 450 | 61.77 |
| 07/24/2026 16:12 | 450 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 3 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 50 | 61.775 |
| 07/24/2026 16:12 | 97 | 61.77 |
| 07/24/2026 16:12 | 31 | 61.77 |
| 07/24/2026 16:12 | 49 | 61.77 |
| 07/24/2026 16:12 | 20 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 99 | 61.77 |
| 07/24/2026 16:12 | 1 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.775 |
| 07/24/2026 16:12 | 100 | 61.775 |
| 07/24/2026 16:12 | 100 | 61.775 |
| 07/24/2026 16:12 | 25 | 61.77 |
| 07/24/2026 16:12 | 100 | 61.77 |
| 07/24/2026 16:11 | 1 | 61.76 |
| 07/24/2026 16:11 | 8 | 61.76 |
| 07/24/2026 16:11 | 92 | 61.76 |
| 07/24/2026 16:11 | 8 | 61.76 |
| 07/24/2026 16:11 | 100 | 61.76 |
| 07/24/2026 16:11 | 100 | 61.76 |
| 07/24/2026 16:11 | 1 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 99 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 1 | 61.75 |
| 07/24/2026 16:11 | 25 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 800 | 61.75 |
| 07/24/2026 16:11 | 25 | 61.75 |
| 07/24/2026 16:11 | 25 | 61.75 |
| 07/24/2026 16:11 | 57 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.745 |
| 07/24/2026 16:11 | 200 | 61.745 |
| 07/24/2026 16:11 | 100 | 61.74 |
| 07/24/2026 16:11 | 17 | 61.74 |
| 07/24/2026 16:11 | 40 | 61.74 |
| 07/24/2026 16:11 | 2 | 61.74 |
| 07/24/2026 16:11 | 1 | 61.74 |
| 07/24/2026 16:11 | 40 | 61.74 |
| 07/24/2026 16:11 | 100 | 61.74 |
| 07/24/2026 16:11 | 4 | 61.74 |
| 07/24/2026 16:11 | 96 | 61.74 |
| 07/24/2026 16:11 | 4 | 61.74 |
| 07/24/2026 16:11 | 96 | 61.74 |
| 07/24/2026 16:11 | 93 | 61.74 |
| 07/24/2026 16:11 | 7 | 61.74 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 99 | 61.76 |
| 07/24/2026 16:11 | 1 | 61.76 |
| 07/24/2026 16:11 | 99 | 61.76 |
| 07/24/2026 16:11 | 1 | 61.76 |
| 07/24/2026 16:11 | 100 | 61.76 |
| 07/24/2026 16:11 | 1 | 61.76 |
| 07/24/2026 16:11 | 15 | 61.76 |
| 07/24/2026 16:11 | 85 | 61.76 |
| 07/24/2026 16:11 | 131 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 400 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.75 |
| 07/24/2026 16:11 | 100 | 61.74 |
| 07/24/2026 16:11 | 98 | 61.74 |
| 07/24/2026 16:11 | 1 | 61.74 |
| 07/24/2026 16:11 | 1 | 61.74 |
| 07/24/2026 16:11 | 100 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 19 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 80 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 800 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 5 | 61.74 |
| 07/24/2026 16:10 | 200 | 61.755 |
| 07/24/2026 16:10 | 2 | 61.76 |
| 07/24/2026 16:10 | 180 | 61.77 |
| 07/24/2026 16:10 | 53 | 61.77 |
| 07/24/2026 16:10 | 53 | 61.77 |
| 07/24/2026 16:10 | 53 | 61.77 |
| 07/24/2026 16:10 | 61 | 61.77 |
| 07/24/2026 16:10 | 53 | 61.77 |
| 07/24/2026 16:10 | 149 | 61.77 |
| 07/24/2026 16:10 | 14 | 61.77 |
| 07/24/2026 16:10 | 100 | 61.77 |
| 07/24/2026 16:10 | 86 | 61.77 |
| 07/24/2026 16:10 | 100 | 61.77 |
| 07/24/2026 16:10 | 13 | 61.77 |
| 07/24/2026 16:10 | 9 | 61.77 |
| 07/24/2026 16:10 | 80 | 61.77 |
| 07/24/2026 16:10 | 20 | 61.77 |
| 07/24/2026 16:10 | 72 | 61.77 |
| 07/24/2026 16:10 | 25 | 61.77 |
| 07/24/2026 16:10 | 100 | 61.775 |
| 07/24/2026 16:10 | 1 | 61.77 |
| 07/24/2026 16:10 | 78 | 61.77 |
| 07/24/2026 16:10 | 72 | 61.77 |
| 07/24/2026 16:10 | 28 | 61.77 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 1 | 61.745 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.745 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 99 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.73 |
| 07/24/2026 16:10 | 24 | 61.72 |
| 07/24/2026 16:10 | 28 | 61.73 |
| 07/24/2026 16:10 | 72 | 61.73 |
| 07/24/2026 16:10 | 28 | 61.73 |
| 07/24/2026 16:10 | 4 | 61.73 |
| 07/24/2026 16:10 | 13 | 61.73 |
| 07/24/2026 16:10 | 55 | 61.73 |
| 07/24/2026 16:10 | 45 | 61.73 |
| 07/24/2026 16:10 | 55 | 61.73 |
| 07/24/2026 16:10 | 100 | 61.73 |
| 07/24/2026 16:10 | 55 | 61.73 |
| 07/24/2026 16:10 | 100 | 61.73 |
| 07/24/2026 16:10 | 38 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 300 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 112 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.74 |
| 07/24/2026 16:10 | 223 | 61.74 |
| 07/24/2026 16:10 | 49 | 61.74 |
| 07/24/2026 16:10 | 300 | 61.74 |
| 07/24/2026 16:10 | 88 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 41 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.755 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 5 | 61.75 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 11 | 61.74 |
| 07/24/2026 16:10 | 8 | 61.74 |
| 07/24/2026 16:10 | 92 | 61.74 |
| 07/24/2026 16:10 | 100 | 61.75 |
| 07/24/2026 16:10 | 98 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:10 | 200 | 61.74 |
| 07/24/2026 16:10 | 1 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 50 | 61.73 |
| 07/24/2026 16:09 | 1 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 200 | 61.74 |
| 07/24/2026 16:09 | 200 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.755 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 19 | 61.75 |
| 07/24/2026 16:09 | 81 | 61.75 |
| 07/24/2026 16:09 | 19 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 67 | 61.75 |
| 07/24/2026 16:09 | 1 | 61.75 |
| 07/24/2026 16:09 | 32 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 300 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.75 |
| 07/24/2026 16:09 | 200 | 61.75 |
| 07/24/2026 16:09 | 100 | 61.755 |
| 07/24/2026 16:09 | 100 | 61.76 |
| 07/24/2026 16:09 | 194 | 61.76 |
| 07/24/2026 16:09 | 6 | 61.76 |
| 07/24/2026 16:09 | 1 | 61.76 |
| 07/24/2026 16:09 | 46 | 61.76 |
| 07/24/2026 16:09 | 100 | 61.76 |
| 07/24/2026 16:09 | 1 | 61.76 |
| 07/24/2026 16:09 | 153 | 61.76 |
| 07/24/2026 16:09 | 47 | 61.76 |
| 07/24/2026 16:09 | 114 | 61.76 |
| 07/24/2026 16:09 | 86 | 61.76 |
| 07/24/2026 16:09 | 153 | 61.76 |
| 07/24/2026 16:09 | 200 | 61.76 |
| 07/24/2026 16:09 | 61 | 61.76 |
| 07/24/2026 16:09 | 38 | 61.76 |
| 07/24/2026 16:09 | 1 | 61.76 |
| 07/24/2026 16:09 | 100 | 61.745 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.74 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 200 | 61.73 |
| 07/24/2026 16:09 | 100 | 61.73 |
| 07/24/2026 16:09 | 1 | 61.72 |
| 07/24/2026 16:09 | 100 | 61.72 |
| 07/24/2026 16:09 | 171 | 61.72 |
| 07/24/2026 16:09 | 29 | 61.72 |
| 07/24/2026 16:09 | 100 | 61.72 |
| 07/24/2026 16:09 | 100 | 61.71 |
| 07/24/2026 16:09 | 100 | 61.71 |
| 07/24/2026 16:08 | 15 | 61.71 |
| 07/24/2026 16:08 | 85 | 61.71 |
| 07/24/2026 16:08 | 15 | 61.71 |
| 07/24/2026 16:08 | 85 | 61.71 |
| 07/24/2026 16:08 | 5 | 61.71 |
| 07/24/2026 16:08 | 100 | 61.71 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 23 | 61.72 |
| 07/24/2026 16:08 | 77 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 1 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 88 | 61.72 |
| 07/24/2026 16:08 | 141 | 61.72 |
| 07/24/2026 16:08 | 71 | 61.72 |
| 07/24/2026 16:08 | 29 | 61.72 |
| 07/24/2026 16:08 | 171 | 61.72 |
| 07/24/2026 16:08 | 37 | 61.72 |
| 07/24/2026 16:08 | 63 | 61.72 |
| 07/24/2026 16:08 | 49 | 61.72 |
| 07/24/2026 16:08 | 51 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 57 | 61.72 |
| 07/24/2026 16:08 | 43 | 61.72 |
| 07/24/2026 16:08 | 12 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 30 | 61.73 |
| 07/24/2026 16:08 | 69 | 61.73 |
| 07/24/2026 16:08 | 1 | 61.73 |
| 07/24/2026 16:08 | 99 | 61.73 |
| 07/24/2026 16:08 | 1 | 61.73 |
| 07/24/2026 16:08 | 2 | 61.73 |
| 07/24/2026 16:08 | 100 | 61.73 |
| 07/24/2026 16:08 | 100 | 61.73 |
| 07/24/2026 16:08 | 54 | 61.74 |
| 07/24/2026 16:08 | 8 | 61.74 |
| 07/24/2026 16:08 | 100 | 61.74 |
| 07/24/2026 16:08 | 99 | 61.74 |
| 07/24/2026 16:08 | 1 | 61.74 |
| 07/24/2026 16:08 | 100 | 61.74 |
| 07/24/2026 16:08 | 100 | 61.745 |
| 07/24/2026 16:08 | 100 | 61.74 |
| 07/24/2026 16:08 | 100 | 61.74 |
| 07/24/2026 16:08 | 100 | 61.73 |
| 07/24/2026 16:08 | 100 | 61.73 |
| 07/24/2026 16:08 | 29 | 61.73 |
| 07/24/2026 16:08 | 19 | 61.73 |
| 07/24/2026 16:08 | 52 | 61.73 |
| 07/24/2026 16:08 | 48 | 61.73 |
| 07/24/2026 16:08 | 52 | 61.73 |
| 07/24/2026 16:08 | 52 | 61.73 |
| 07/24/2026 16:08 | 1 | 61.73 |
| 07/24/2026 16:08 | 47 | 61.73 |
| 07/24/2026 16:08 | 300 | 61.73 |
| 07/24/2026 16:08 | 300 | 61.73 |
| 07/24/2026 16:08 | 25 | 61.72 |
| 07/24/2026 16:08 | 1 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.72 |
| 07/24/2026 16:08 | 100 | 61.71 |
| 07/24/2026 16:08 | 25 | 61.71 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 63 | 61.70 |
| 07/24/2026 16:08 | 37 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 63 | 61.70 |
| 07/24/2026 16:08 | 1 | 61.70 |
| 07/24/2026 16:08 | 36 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.715 |
| 07/24/2026 16:08 | 100 | 61.71 |
| 07/24/2026 16:08 | 200 | 61.71 |
| 07/24/2026 16:08 | 100 | 61.71 |
| 07/24/2026 16:08 | 1 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 18 | 61.70 |
| 07/24/2026 16:08 | 1 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 24 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.70 |
| 07/24/2026 16:08 | 25 | 61.70 |
| 07/24/2026 16:08 | 100 | 61.695 |
| 07/24/2026 16:08 | 200 | 61.69 |
| 07/24/2026 16:08 | 25 | 61.69 |
| 07/24/2026 16:08 | 1 | 61.68 |
| 07/24/2026 16:08 | 100 | 61.68 |
| 07/24/2026 16:08 | 95 | 61.68 |
| 07/24/2026 16:08 | 5 | 61.685 |
| 07/24/2026 16:08 | 100 | 61.69 |
| 07/24/2026 16:07 | 100 | 61.68 |
| 07/24/2026 16:07 | 147 | 61.68 |
| 07/24/2026 16:07 | 263 | 61.68 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 100 | 61.665 |
| 07/24/2026 16:07 | 50 | 61.66 |
| 07/24/2026 16:07 | 1 | 61.66 |
| 07/24/2026 16:07 | 80 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 20 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 3 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 100 | 61.68 |
| 07/24/2026 16:07 | 37 | 61.68 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 82 | 61.67 |
| 07/24/2026 16:07 | 218 | 61.67 |
| 07/24/2026 16:07 | 100 | 61.67 |
| 07/24/2026 16:07 | 1 | 61.66 |
| 07/24/2026 16:07 | 47 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 53 | 61.665 |
| 07/24/2026 16:07 | 94 | 61.66 |
| 07/24/2026 16:07 | 6 | 61.66 |
| 07/24/2026 16:07 | 100 | 61.66 |
| 07/24/2026 16:07 | 1 | 61.70 |
| 07/24/2026 16:07 | 66 | 61.71 |
| 07/24/2026 16:07 | 34 | 61.71 |
| 07/24/2026 16:07 | 100 | 61.71 |
| 07/24/2026 16:07 | 100 | 61.71 |
| 07/24/2026 16:07 | 216 | 61.71 |
| 07/24/2026 16:07 | 184 | 61.71 |
| 07/24/2026 16:07 | 16 | 61.71 |
| 07/24/2026 16:07 | 200 | 61.71 |
| 07/24/2026 16:07 | 1 | 61.71 |
| 07/24/2026 16:07 | 83 | 61.71 |
| 07/24/2026 16:07 | 17 | 61.71 |
| 07/24/2026 16:07 | 83 | 61.71 |
| 07/24/2026 16:07 | 100 | 61.71 |
| 07/24/2026 16:07 | 100 | 61.71 |
| 07/24/2026 16:07 | 100 | 61.71 |
| 07/24/2026 16:07 | 99 | 61.71 |
| 07/24/2026 16:07 | 14 | 61.72 |
| 07/24/2026 16:07 | 186 | 61.72 |
| 07/24/2026 16:07 | 100 | 61.72 |
| 07/24/2026 16:07 | 99 | 61.72 |
| 07/24/2026 16:07 | 1 | 61.72 |
| 07/24/2026 16:07 | 90 | 61.72 |
| 07/24/2026 16:07 | 10 | 61.72 |
| 07/24/2026 16:07 | 90 | 61.72 |
| 07/24/2026 16:07 | 10 | 61.72 |
| 07/24/2026 16:07 | 90 | 61.72 |
| 07/24/2026 16:07 | 10 | 61.72 |
| 07/24/2026 16:07 | 100 | 61.72 |
| 07/24/2026 16:07 | 100 | 61.72 |
| 07/24/2026 16:07 | 100 | 61.72 |
| 07/24/2026 16:07 | 100 | 61.72 |
| 07/24/2026 16:07 | 15 | 61.725 |
| 07/24/2026 16:07 | 82 | 61.73 |
| 07/24/2026 16:07 | 100 | 61.73 |
| 07/24/2026 16:07 | 300 | 61.73 |
| 07/24/2026 16:07 | 100 | 61.73 |
| 07/24/2026 16:07 | 100 | 61.73 |
| 07/24/2026 16:07 | 18 | 61.73 |
| 07/24/2026 16:07 | 90 | 61.74 |
| 07/24/2026 16:07 | 76 | 61.74 |
| 07/24/2026 16:07 | 124 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 276 | 61.74 |
| 07/24/2026 16:07 | 1 | 61.74 |
| 07/24/2026 16:07 | 23 | 61.74 |
| 07/24/2026 16:07 | 77 | 61.74 |
| 07/24/2026 16:07 | 5 | 61.74 |
| 07/24/2026 16:07 | 205 | 61.74 |
| 07/24/2026 16:07 | 13 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 87 | 61.74 |
| 07/24/2026 16:07 | 13 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 105 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 5 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 5 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.745 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 18 | 61.75 |
| 07/24/2026 16:07 | 5 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 1 | 61.75 |
| 07/24/2026 16:07 | 99 | 61.75 |
| 07/24/2026 16:07 | 1 | 61.75 |
| 07/24/2026 16:07 | 36 | 61.75 |
| 07/24/2026 16:07 | 22 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 58 | 61.75 |
| 07/24/2026 16:07 | 41 | 61.75 |
| 07/24/2026 16:07 | 1 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 5 | 61.75 |
| 07/24/2026 16:07 | 27 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.755 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 200 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 60 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.755 |
| 07/24/2026 16:07 | 400 | 61.755 |
| 07/24/2026 16:07 | 100 | 61.75 |
| 07/24/2026 16:07 | 200 | 61.75 |
| 07/24/2026 16:07 | 200 | 61.75 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.74 |
| 07/24/2026 16:07 | 100 | 61.73 |
| 07/24/2026 16:07 | 120 | 61.73 |
| 07/24/2026 16:07 | 200 | 61.73 |
| 07/24/2026 16:07 | 100 | 61.73 |
| 07/24/2026 16:07 | 1 | 61.725 |
| 07/24/2026 16:07 | 48 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 200 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 1 | 61.71 |
| 07/24/2026 16:06 | 600 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 24 | 61.69 |
| 07/24/2026 16:06 | 100 | 61.69 |
| 07/24/2026 16:06 | 100 | 61.685 |
| 07/24/2026 16:06 | 100 | 61.685 |
| 07/24/2026 16:06 | 8 | 61.69 |
| 07/24/2026 16:06 | 2 | 61.70 |
| 07/24/2026 16:06 | 100 | 61.70 |
| 07/24/2026 16:06 | 1 | 61.70 |
| 07/24/2026 16:06 | 100 | 61.705 |
| 07/24/2026 16:06 | 1 | 61.71 |
| 07/24/2026 16:06 | 194 | 61.71 |
| 07/24/2026 16:06 | 6 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 41 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 59 | 61.71 |
| 07/24/2026 16:06 | 200 | 61.71 |
| 07/24/2026 16:06 | 141 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 59 | 61.71 |
| 07/24/2026 16:06 | 41 | 61.71 |
| 07/24/2026 16:06 | 51 | 61.71 |
| 07/24/2026 16:06 | 1 | 61.71 |
| 07/24/2026 16:06 | 48 | 61.71 |
| 07/24/2026 16:06 | 2 | 61.71 |
| 07/24/2026 16:06 | 57 | 61.71 |
| 07/24/2026 16:06 | 43 | 61.71 |
| 07/24/2026 16:06 | 5 | 61.71 |
| 07/24/2026 16:06 | 3 | 61.71 |
| 07/24/2026 16:06 | 24 | 61.71 |
| 07/24/2026 16:06 | 72 | 61.71 |
| 07/24/2026 16:06 | 1 | 61.71 |
| 07/24/2026 16:06 | 99 | 61.71 |
| 07/24/2026 16:06 | 1 | 61.71 |
| 07/24/2026 16:06 | 150 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 202 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 50 | 61.71 |
| 07/24/2026 16:06 | 100 | 61.71 |
| 07/24/2026 16:06 | 1 | 61.715 |
| 07/24/2026 16:06 | 400 | 61.715 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 200 | 61.72 |
| 07/24/2026 16:06 | 800 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 7 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.72 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 1 | 61.73 |
| 07/24/2026 16:06 | 99 | 61.73 |
| 07/24/2026 16:06 | 1 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 200 | 61.73 |
| 07/24/2026 16:06 | 150 | 61.73 |
| 07/24/2026 16:06 | 161 | 61.73 |
| 07/24/2026 16:06 | 68 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 148 | 61.73 |
| 07/24/2026 16:06 | 53 | 61.73 |
| 07/24/2026 16:06 | 68 | 61.73 |
| 07/24/2026 16:06 | 52 | 61.73 |
| 07/24/2026 16:06 | 48 | 61.73 |
| 07/24/2026 16:06 | 20 | 61.73 |
| 07/24/2026 16:06 | 80 | 61.73 |
| 07/24/2026 16:06 | 5 | 61.73 |
| 07/24/2026 16:06 | 15 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 32 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 18 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 82 | 61.73 |
| 07/24/2026 16:06 | 18 | 61.73 |
| 07/24/2026 16:06 | 82 | 61.73 |
| 07/24/2026 16:06 | 1 | 61.73 |
| 07/24/2026 16:06 | 17 | 61.73 |
| 07/24/2026 16:06 | 35 | 61.73 |
| 07/24/2026 16:06 | 65 | 61.73 |
| 07/24/2026 16:06 | 100 | 61.73 |
| 07/24/2026 16:06 | 85 | 61.73 |
| 07/24/2026 16:06 | 15 | 61.73 |
| 07/24/2026 16:06 | 700 | 61.74 |
| 07/24/2026 16:06 | 11 | 61.74 |
| 07/24/2026 16:06 | 100 | 61.74 |
| 07/24/2026 16:06 | 1 | 61.74 |
| 07/24/2026 16:06 | 99 | 61.74 |
| 07/24/2026 16:06 | 80 | 61.74 |
| 07/24/2026 16:06 | 20 | 61.74 |
| 07/24/2026 16:06 | 300 | 61.74 |
| 07/24/2026 16:06 | 100 | 61.74 |
| 07/24/2026 16:06 | 150 | 61.74 |
| 07/24/2026 16:06 | 51 | 61.74 |
| 07/24/2026 16:06 | 100 | 61.74 |
| 07/24/2026 16:06 | 10 | 61.74 |
| 07/24/2026 16:06 | 1 | 61.74 |
| 07/24/2026 16:06 | 39 | 61.74 |
| 07/24/2026 16:06 | 50 | 61.74 |
| 07/24/2026 16:06 | 100 | 61.745 |
| 07/24/2026 16:06 | 100 | 61.745 |
| 07/24/2026 16:06 | 1 | 61.75 |
| 07/24/2026 16:06 | 300 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.75 |
| 07/24/2026 16:06 | 99 | 61.75 |
| 07/24/2026 16:06 | 1 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.75 |
| 07/24/2026 16:06 | 50 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.755 |
| 07/24/2026 16:06 | 50 | 61.76 |
| 07/24/2026 16:06 | 27 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.75 |
| 07/24/2026 16:06 | 50 | 61.75 |
| 07/24/2026 16:06 | 1 | 61.75 |
| 07/24/2026 16:06 | 8 | 61.75 |
| 07/24/2026 16:06 | 100 | 61.75 |
| 07/24/2026 16:06 | 42 | 61.75 |
| 07/24/2026 16:06 | 58 | 61.75 |
| 07/24/2026 16:06 | 50 | 61.76 |
| 07/24/2026 16:06 | 1 | 61.76 |
| 07/24/2026 16:06 | 2 | 61.76 |
| 07/24/2026 16:06 | 6 | 61.76 |
| 07/24/2026 16:06 | 18 | 61.76 |
| 07/24/2026 16:06 | 82 | 61.76 |
| 07/24/2026 16:06 | 100 | 61.76 |
| 07/24/2026 16:06 | 18 | 61.76 |
| 07/24/2026 16:06 | 82 | 61.76 |
| 07/24/2026 16:06 | 18 | 61.76 |
| 07/24/2026 16:06 | 50 | 61.76 |
| 07/24/2026 16:06 | 100 | 61.76 |
| 07/24/2026 16:06 | 78 | 61.77 |
| 07/24/2026 16:06 | 222 | 61.77 |
| 07/24/2026 16:06 | 100 | 61.77 |
| 07/24/2026 16:06 | 23 | 61.77 |
| 07/24/2026 16:06 | 77 | 61.77 |
| 07/24/2026 16:06 | 100 | 61.77 |
| 07/24/2026 16:06 | 50 | 61.77 |
| 07/24/2026 16:06 | 99 | 61.77 |
| 07/24/2026 16:06 | 1 | 61.77 |
| 07/24/2026 16:06 | 281 | 61.76 |
| 07/24/2026 16:06 | 120 | 61.76 |
| 07/24/2026 16:05 | 100 | 61.75 |
| 07/24/2026 16:05 | 80 | 61.75 |
| 07/24/2026 16:05 | 20 | 61.75 |
| 07/24/2026 16:05 | 5 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 50 | 61.74 |
| 07/24/2026 16:05 | 50 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 50 | 61.74 |
| 07/24/2026 16:05 | 300 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.735 |
| 07/24/2026 16:05 | 200 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.725 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 52 | 61.73 |
| 07/24/2026 16:05 | 99 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 50 | 61.73 |
| 07/24/2026 16:05 | 50 | 61.73 |
| 07/24/2026 16:05 | 99 | 61.73 |
| 07/24/2026 16:05 | 1 | 61.73 |
| 07/24/2026 16:05 | 50 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 80 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 200 | 61.73 |
| 07/24/2026 16:05 | 139 | 61.72 |
| 07/24/2026 16:05 | 176 | 61.72 |
| 07/24/2026 16:05 | 274 | 61.72 |
| 07/24/2026 16:05 | 176 | 61.72 |
| 07/24/2026 16:05 | 50 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 35 | 61.72 |
| 07/24/2026 16:05 | 114 | 61.72 |
| 07/24/2026 16:05 | 51 | 61.72 |
| 07/24/2026 16:05 | 64 | 61.72 |
| 07/24/2026 16:05 | 136 | 61.72 |
| 07/24/2026 16:05 | 50 | 61.72 |
| 07/24/2026 16:05 | 64 | 61.72 |
| 07/24/2026 16:05 | 1 | 61.72 |
| 07/24/2026 16:05 | 35 | 61.72 |
| 07/24/2026 16:05 | 50 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 120 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 37 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 63 | 61.73 |
| 07/24/2026 16:05 | 200 | 61.73 |
| 07/24/2026 16:05 | 187 | 61.73 |
| 07/24/2026 16:05 | 1 | 61.73 |
| 07/24/2026 16:05 | 12 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 300 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 300 | 61.74 |
| 07/24/2026 16:05 | 400 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 29 | 61.74 |
| 07/24/2026 16:05 | 300 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 41 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 38 | 61.73 |
| 07/24/2026 16:05 | 368 | 61.73 |
| 07/24/2026 16:05 | 72 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 300 | 61.73 |
| 07/24/2026 16:05 | 200 | 61.73 |
| 07/24/2026 16:05 | 1 | 61.72 |
| 07/24/2026 16:05 | 200 | 61.72 |
| 07/24/2026 16:05 | 800 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 900 | 61.72 |
| 07/24/2026 16:05 | 300 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.715 |
| 07/24/2026 16:05 | 100 | 61.71 |
| 07/24/2026 16:05 | 100 | 61.71 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 49 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.72 |
| 07/24/2026 16:05 | 21 | 61.72 |
| 07/24/2026 16:05 | 300 | 61.72 |
| 07/24/2026 16:05 | 25 | 61.72 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 300 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.73 |
| 07/24/2026 16:05 | 25 | 61.73 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 25 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 100 | 61.745 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 1 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 200 | 61.74 |
| 07/24/2026 16:05 | 200 | 61.74 |
| 07/24/2026 16:05 | 200 | 61.74 |
| 07/24/2026 16:05 | 100 | 61.74 |
| 07/24/2026 16:05 | 25 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.75 |
| 07/24/2026 16:05 | 100 | 61.76 |
| 07/24/2026 16:05 | 200 | 61.76 |
| 07/24/2026 16:05 | 25 | 61.76 |
| 07/24/2026 16:05 | 600 | 61.76 |
| 07/24/2026 16:05 | 100 | 61.76 |
| 07/24/2026 16:05 | 1 | 61.76 |
| 07/24/2026 16:05 | 99 | 61.76 |
| 07/24/2026 16:05 | 1 | 61.765 |
| 07/24/2026 16:05 | 93 | 61.76 |
| 07/24/2026 16:05 | 100 | 61.76 |
| 07/24/2026 16:04 | 1 | 61.76 |
| 07/24/2026 16:04 | 101 | 61.76 |
| 07/24/2026 16:04 | 1 | 61.76 |
| 07/24/2026 16:04 | 31 | 61.76 |
| 07/24/2026 16:04 | 69 | 61.76 |
| 07/24/2026 16:04 | 31 | 61.76 |
| 07/24/2026 16:04 | 78 | 61.76 |
| 07/24/2026 16:04 | 22 | 61.76 |
| 07/24/2026 16:04 | 9 | 61.76 |
| 07/24/2026 16:04 | 91 | 61.76 |
| 07/24/2026 16:04 | 127 | 61.77 |
| 07/24/2026 16:04 | 1 | 61.77 |
| 07/24/2026 16:04 | 67 | 61.77 |
| 07/24/2026 16:04 | 33 | 61.77 |
| 07/24/2026 16:04 | 5 | 61.77 |
| 07/24/2026 16:04 | 100 | 61.78 |
| 07/24/2026 16:04 | 100 | 61.78 |
| 07/24/2026 16:04 | 100 | 61.78 |
| 07/24/2026 16:04 | 1 | 61.78 |
| 07/24/2026 16:04 | 100 | 61.78 |
| 07/24/2026 16:04 | 16 | 61.78 |
| 07/24/2026 16:04 | 87 | 61.78 |
| 07/24/2026 16:04 | 13 | 61.78 |
| 07/24/2026 16:04 | 59 | 61.78 |
| 07/24/2026 16:04 | 1 | 61.78 |
| 07/24/2026 16:04 | 24 | 61.78 |
| 07/24/2026 16:04 | 16 | 61.78 |
| 07/24/2026 16:04 | 84 | 61.78 |
| 07/24/2026 16:04 | 16 | 61.78 |
| 07/24/2026 16:04 | 100 | 61.785 |
| 07/24/2026 16:04 | 1 | 61.795 |
| 07/24/2026 16:04 | 1 | 61.795 |
| 07/24/2026 16:04 | 50 | 61.79 |
| 07/24/2026 16:04 | 100 | 61.79 |
| 07/24/2026 16:04 | 300 | 61.79 |
| 07/24/2026 16:04 | 1 | 61.79 |
| 07/24/2026 16:04 | 100 | 61.80 |
| 07/24/2026 16:04 | 47 | 61.80 |
| 07/24/2026 16:04 | 52 | 61.80 |
| 07/24/2026 16:04 | 1 | 61.80 |
| 07/24/2026 16:04 | 100 | 61.80 |
| 07/24/2026 16:04 | 60 | 61.81 |
| 07/24/2026 16:04 | 53 | 61.805 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 50 | 61.81 |
| 07/24/2026 16:04 | 100 | 61.81 |
| 07/24/2026 16:04 | 82 | 61.81 |
| 07/24/2026 16:04 | 18 | 61.81 |
| 07/24/2026 16:04 | 82 | 61.81 |
| 07/24/2026 16:04 | 18 | 61.81 |
| 07/24/2026 16:04 | 82 | 61.81 |
| 07/24/2026 16:04 | 18 | 61.81 |
| 07/24/2026 16:04 | 100 | 61.81 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 28 | 61.82 |
| 07/24/2026 16:04 | 48 | 61.82 |
| 07/24/2026 16:04 | 76 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 76 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 86 | 61.82 |
| 07/24/2026 16:04 | 38 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 62 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 38 | 61.82 |
| 07/24/2026 16:04 | 56 | 61.82 |
| 07/24/2026 16:04 | 240 | 61.82 |
| 07/24/2026 16:04 | 3 | 61.82 |
| 07/24/2026 16:04 | 1 | 61.82 |
| 07/24/2026 16:04 | 12 | 61.82 |
| 07/24/2026 16:04 | 88 | 61.82 |
| 07/24/2026 16:04 | 2 | 61.82 |
| 07/24/2026 16:04 | 10 | 61.82 |
| 07/24/2026 16:04 | 188 | 61.82 |
| 07/24/2026 16:04 | 2 | 61.82 |
| 07/24/2026 16:04 | 100 | 61.82 |
| 07/24/2026 16:04 | 74 | 61.83 |
| 07/24/2026 16:04 | 26 | 61.83 |
| 07/24/2026 16:04 | 74 | 61.83 |
| 07/24/2026 16:04 | 25 | 61.83 |
| 07/24/2026 16:04 | 1 | 61.83 |
| 07/24/2026 16:04 | 50 | 61.83 |
| 07/24/2026 16:04 | 100 | 61.83 |
| 07/24/2026 16:04 | 100 | 61.83 |
| 07/24/2026 16:04 | 8 | 61.84 |
| 07/24/2026 16:04 | 99 | 61.84 |
| 07/24/2026 16:04 | 101 | 61.84 |
| 07/24/2026 16:04 | 99 | 61.84 |
| 07/24/2026 16:04 | 1 | 61.84 |
| 07/24/2026 16:04 | 200 | 61.84 |
| 07/24/2026 16:04 | 37 | 61.83 |
| 07/24/2026 16:04 | 16 | 61.83 |
| 07/24/2026 16:04 | 25 | 61.83 |
| 07/24/2026 16:04 | 100 | 61.83 |
| 07/24/2026 16:04 | 22 | 61.83 |
| 07/24/2026 16:04 | 37 | 61.83 |
| 07/24/2026 16:04 | 63 | 61.83 |
| 07/24/2026 16:04 | 37 | 61.83 |
| 07/24/2026 16:04 | 63 | 61.83 |
| 07/24/2026 16:04 | 100 | 61.83 |
| 07/24/2026 16:04 | 200 | 61.84 |
| 07/24/2026 16:04 | 100 | 61.84 |
| 07/24/2026 16:04 | 100 | 61.84 |
| 07/24/2026 16:04 | 100 | 61.84 |
| 07/24/2026 16:04 | 100 | 61.84 |
| 07/24/2026 16:04 | 50 | 61.845 |
| 07/24/2026 16:04 | 100 | 61.845 |
| 07/24/2026 16:04 | 97 | 61.84 |
| 07/24/2026 16:04 | 3 | 61.84 |
| 07/24/2026 16:04 | 5 | 61.84 |
| 07/24/2026 16:04 | 54 | 61.84 |
| 07/24/2026 16:04 | 32 | 61.84 |
| 07/24/2026 16:04 | 100 | 61.84 |
| 07/24/2026 16:04 | 14 | 61.84 |
| 07/24/2026 16:04 | 88 | 61.85 |
| 07/24/2026 16:04 | 100 | 61.85 |
| 07/24/2026 16:04 | 100 | 61.85 |
| 07/24/2026 16:04 | 100 | 61.85 |
| 07/24/2026 16:04 | 35 | 61.85 |
| 07/24/2026 16:04 | 27 | 61.85 |
| 07/24/2026 16:04 | 17 | 61.85 |
| 07/24/2026 16:04 | 100 | 61.85 |
| 07/24/2026 16:04 | 21 | 61.85 |
| 07/24/2026 16:04 | 200 | 61.85 |
| 07/24/2026 16:04 | 29 | 61.85 |
| 07/24/2026 16:04 | 71 | 61.85 |
| 07/24/2026 16:04 | 5 | 61.85 |
| 07/24/2026 16:04 | 20 | 61.85 |
| 07/24/2026 16:04 | 1 | 61.85 |
| 07/24/2026 16:04 | 74 | 61.85 |
| 07/24/2026 16:04 | 100 | 61.85 |
| 07/24/2026 16:04 | 76 | 61.85 |
| 07/24/2026 16:04 | 124 | 61.85 |
| 07/24/2026 16:04 | 50 | 61.85 |
| 07/24/2026 16:04 | 200 | 61.85 |
| 07/24/2026 16:04 | 1 | 61.86 |
| 07/24/2026 16:04 | 24 | 61.86 |
| 07/24/2026 16:04 | 76 | 61.86 |
| 07/24/2026 16:04 | 24 | 61.86 |
| 07/24/2026 16:04 | 174 | 61.86 |
| 07/24/2026 16:04 | 1 | 61.86 |
| 07/24/2026 16:04 | 1 | 61.86 |
| 07/24/2026 16:04 | 99 | 61.86 |
| 07/24/2026 16:04 | 59 | 61.86 |
| 07/24/2026 16:04 | 42 | 61.86 |
| 07/24/2026 16:04 | 59 | 61.86 |
| 07/24/2026 16:04 | 54 | 61.86 |
| 07/24/2026 16:04 | 1 | 61.86 |
| 07/24/2026 16:04 | 45 | 61.86 |
| 07/24/2026 16:04 | 55 | 61.86 |
| 07/24/2026 16:04 | 45 | 61.86 |
| 07/24/2026 16:04 | 55 | 61.86 |
| 07/24/2026 16:04 | 21 | 61.86 |
| 07/24/2026 16:04 | 24 | 61.86 |
| 07/24/2026 16:04 | 100 | 61.86 |
| 07/24/2026 16:04 | 100 | 61.86 |
| 07/24/2026 16:04 | 100 | 61.86 |
| 07/24/2026 16:04 | 141 | 61.86 |
| 07/24/2026 16:04 | 100 | 61.86 |
| 07/24/2026 16:03 | 1 | 61.86 |
| 07/24/2026 16:03 | 100 | 61.86 |
| 07/24/2026 16:03 | 94 | 61.86 |
| 07/24/2026 16:03 | 6 | 61.86 |
| 07/24/2026 16:03 | 24 | 61.86 |
| 07/24/2026 16:03 | 100 | 61.86 |
| 07/24/2026 16:03 | 24 | 61.86 |
| 07/24/2026 16:03 | 76 | 61.86 |
| 07/24/2026 16:03 | 100 | 61.85 |
| 07/24/2026 16:03 | 100 | 61.85 |
| 07/24/2026 16:03 | 100 | 61.85 |
| 07/24/2026 16:03 | 93 | 61.84 |
| 07/24/2026 16:03 | 1 | 61.83 |
| 07/24/2026 16:03 | 50 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 50 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 20 | 61.84 |
| 07/24/2026 16:03 | 22 | 61.84 |
| 07/24/2026 16:03 | 28 | 61.84 |
| 07/24/2026 16:03 | 50 | 61.84 |
| 07/24/2026 16:03 | 2 | 61.84 |
| 07/24/2026 16:03 | 50 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.85 |
| 07/24/2026 16:03 | 100 | 61.845 |
| 07/24/2026 16:03 | 182 | 61.84 |
| 07/24/2026 16:03 | 1 | 61.84 |
| 07/24/2026 16:03 | 3 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 40 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.845 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 100 | 61.84 |
| 07/24/2026 16:03 | 41 | 61.84 |
| 07/24/2026 16:03 | 300 | 61.83 |
| 07/24/2026 16:03 | 233 | 61.82 |
| 07/24/2026 16:03 | 55 | 61.82 |
| 07/24/2026 16:03 | 12 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 144 | 61.82 |
| 07/24/2026 16:03 | 256 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.81 |
| 07/24/2026 16:03 | 186 | 61.81 |
| 07/24/2026 16:03 | 100 | 61.81 |
| 07/24/2026 16:03 | 5 | 61.81 |
| 07/24/2026 16:03 | 500 | 61.81 |
| 07/24/2026 16:03 | 100 | 61.805 |
| 07/24/2026 16:03 | 97 | 61.80 |
| 07/24/2026 16:03 | 1 | 61.80 |
| 07/24/2026 16:03 | 79 | 61.80 |
| 07/24/2026 16:03 | 100 | 61.80 |
| 07/24/2026 16:03 | 19 | 61.80 |
| 07/24/2026 16:03 | 2 | 61.80 |
| 07/24/2026 16:03 | 100 | 61.80 |
| 07/24/2026 16:03 | 84 | 61.80 |
| 07/24/2026 16:03 | 2 | 61.80 |
| 07/24/2026 16:03 | 14 | 61.80 |
| 07/24/2026 16:03 | 2 | 61.80 |
| 07/24/2026 16:03 | 6 | 61.80 |
| 07/24/2026 16:03 | 300 | 61.80 |
| 07/24/2026 16:03 | 100 | 61.80 |
| 07/24/2026 16:03 | 100 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 40 | 61.81 |
| 07/24/2026 16:03 | 222 | 61.81 |
| 07/24/2026 16:03 | 78 | 61.81 |
| 07/24/2026 16:03 | 200 | 61.81 |
| 07/24/2026 16:03 | 22 | 61.81 |
| 07/24/2026 16:03 | 20 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 20 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 20 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 300 | 61.81 |
| 07/24/2026 16:03 | 20 | 61.81 |
| 07/24/2026 16:03 | 80 | 61.82 |
| 07/24/2026 16:03 | 1 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 400 | 61.82 |
| 07/24/2026 16:03 | 500 | 61.82 |
| 07/24/2026 16:03 | 99 | 61.82 |
| 07/24/2026 16:03 | 1 | 61.82 |
| 07/24/2026 16:03 | 200 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 22 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 1 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 80 | 61.83 |
| 07/24/2026 16:03 | 70 | 61.83 |
| 07/24/2026 16:03 | 130 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 61 | 61.82 |
| 07/24/2026 16:03 | 39 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 200 | 61.825 |
| 07/24/2026 16:03 | 60 | 61.82 |
| 07/24/2026 16:03 | 50 | 61.82 |
| 07/24/2026 16:03 | 50 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 50 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.825 |
| 07/24/2026 16:03 | 1 | 61.83 |
| 07/24/2026 16:03 | 99 | 61.83 |
| 07/24/2026 16:03 | 1 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 81 | 61.83 |
| 07/24/2026 16:03 | 19 | 61.83 |
| 07/24/2026 16:03 | 1 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 5 | 61.835 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 71 | 61.83 |
| 07/24/2026 16:03 | 100 | 61.83 |
| 07/24/2026 16:03 | 18 | 61.825 |
| 07/24/2026 16:03 | 3 | 61.825 |
| 07/24/2026 16:03 | 100 | 61.825 |
| 07/24/2026 16:03 | 1 | 61.82 |
| 07/24/2026 16:03 | 21 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 160 | 61.82 |
| 07/24/2026 16:03 | 24 | 61.82 |
| 07/24/2026 16:03 | 200 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 81 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 19 | 61.82 |
| 07/24/2026 16:03 | 200 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:03 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 200 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 82 | 61.83 |
| 07/24/2026 16:02 | 18 | 61.83 |
| 07/24/2026 16:02 | 82 | 61.83 |
| 07/24/2026 16:02 | 18 | 61.83 |
| 07/24/2026 16:02 | 99 | 61.835 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 99 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 98 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 101 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 1 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 90 | 61.83 |
| 07/24/2026 16:02 | 10 | 61.83 |
| 07/24/2026 16:02 | 47 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 99 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 52 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 60 | 61.83 |
| 07/24/2026 16:02 | 95 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 160 | 61.835 |
| 07/24/2026 16:02 | 56 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 1 | 61.835 |
| 07/24/2026 16:02 | 40 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 53 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 1 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.81 |
| 07/24/2026 16:02 | 100 | 61.81 |
| 07/24/2026 16:02 | 21 | 61.81 |
| 07/24/2026 16:02 | 262 | 61.81 |
| 07/24/2026 16:02 | 95 | 61.81 |
| 07/24/2026 16:02 | 64 | 61.81 |
| 07/24/2026 16:02 | 236 | 61.81 |
| 07/24/2026 16:02 | 90 | 61.81 |
| 07/24/2026 16:02 | 10 | 61.81 |
| 07/24/2026 16:02 | 100 | 61.81 |
| 07/24/2026 16:02 | 100 | 61.81 |
| 07/24/2026 16:02 | 100 | 61.81 |
| 07/24/2026 16:02 | 400 | 61.81 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 60 | 61.82 |
| 07/24/2026 16:02 | 40 | 61.82 |
| 07/24/2026 16:02 | 200 | 61.82 |
| 07/24/2026 16:02 | 161 | 61.82 |
| 07/24/2026 16:02 | 401 | 61.82 |
| 07/24/2026 16:02 | 238 | 61.82 |
| 07/24/2026 16:02 | 63 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 137 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 64 | 61.82 |
| 07/24/2026 16:02 | 35 | 61.82 |
| 07/24/2026 16:02 | 1 | 61.82 |
| 07/24/2026 16:02 | 1 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 80 | 61.83 |
| 07/24/2026 16:02 | 54 | 61.84 |
| 07/24/2026 16:02 | 46 | 61.84 |
| 07/24/2026 16:02 | 200 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 1 | 61.85 |
| 07/24/2026 16:02 | 97 | 61.85 |
| 07/24/2026 16:02 | 3 | 61.85 |
| 07/24/2026 16:02 | 16 | 61.85 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 268 | 61.83 |
| 07/24/2026 16:02 | 20 | 61.83 |
| 07/24/2026 16:02 | 22 | 61.83 |
| 07/24/2026 16:02 | 390 | 61.83 |
| 07/24/2026 16:02 | 62 | 61.83 |
| 07/24/2026 16:02 | 138 | 61.83 |
| 07/24/2026 16:02 | 29 | 61.83 |
| 07/24/2026 16:02 | 8 | 61.83 |
| 07/24/2026 16:02 | 63 | 61.83 |
| 07/24/2026 16:02 | 37 | 61.83 |
| 07/24/2026 16:02 | 63 | 61.83 |
| 07/24/2026 16:02 | 37 | 61.83 |
| 07/24/2026 16:02 | 2 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 1 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 60 | 61.83 |
| 07/24/2026 16:02 | 20 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 93 | 61.83 |
| 07/24/2026 16:02 | 7 | 61.83 |
| 07/24/2026 16:02 | 28 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 352 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 2 | 61.83 |
| 07/24/2026 16:02 | 50 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.85 |
| 07/24/2026 16:02 | 100 | 61.85 |
| 07/24/2026 16:02 | 1 | 61.85 |
| 07/24/2026 16:02 | 100 | 61.85 |
| 07/24/2026 16:02 | 61 | 61.85 |
| 07/24/2026 16:02 | 8 | 61.85 |
| 07/24/2026 16:02 | 31 | 61.85 |
| 07/24/2026 16:02 | 100 | 61.85 |
| 07/24/2026 16:02 | 168 | 61.85 |
| 07/24/2026 16:02 | 31 | 61.85 |
| 07/24/2026 16:02 | 51 | 61.85 |
| 07/24/2026 16:02 | 8 | 61.85 |
| 07/24/2026 16:02 | 36 | 61.85 |
| 07/24/2026 16:02 | 80 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 5 | 61.84 |
| 07/24/2026 16:02 | 400 | 61.84 |
| 07/24/2026 16:02 | 50 | 61.845 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 50 | 61.83 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 1 | 61.84 |
| 07/24/2026 16:02 | 200 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.84 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.835 |
| 07/24/2026 16:02 | 100 | 61.82 |
| 07/24/2026 16:02 | 179 | 61.82 |
| 07/24/2026 16:02 | 7 | 61.82 |
| 07/24/2026 16:02 | 7 | 61.82 |
| 07/24/2026 16:02 | 7 | 61.82 |
| 07/24/2026 16:02 | 7 | 61.82 |
| 07/24/2026 16:01 | 100 | 61.81 |
| 07/24/2026 16:01 | 100 | 61.81 |
| 07/24/2026 16:01 | 100 | 61.81 |
| 07/24/2026 16:01 | 100 | 61.805 |
| 07/24/2026 16:01 | 318 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 25 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 300 | 61.80 |
| 07/24/2026 16:01 | 300 | 61.80 |
| 07/24/2026 16:01 | 5 | 61.79 |
| 07/24/2026 16:01 | 59 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 50 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 47 | 61.79 |
| 07/24/2026 16:01 | 99 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 27 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 99 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 126 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 26 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 99 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 49 | 61.79 |
| 07/24/2026 16:01 | 102 | 61.79 |
| 07/24/2026 16:01 | 49 | 61.79 |
| 07/24/2026 16:01 | 51 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 99 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 48 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 2 | 61.795 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 25 | 61.80 |
| 07/24/2026 16:01 | 75 | 61.80 |
| 07/24/2026 16:01 | 25 | 61.80 |
| 07/24/2026 16:01 | 72 | 61.80 |
| 07/24/2026 16:01 | 3 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 62 | 61.80 |
| 07/24/2026 16:01 | 6 | 61.80 |
| 07/24/2026 16:01 | 94 | 61.80 |
| 07/24/2026 16:01 | 6 | 61.80 |
| 07/24/2026 16:01 | 6 | 61.80 |
| 07/24/2026 16:01 | 38 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.805 |
| 07/24/2026 16:01 | 62 | 61.80 |
| 07/24/2026 16:01 | 38 | 61.80 |
| 07/24/2026 16:01 | 60 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 50 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.805 |
| 07/24/2026 16:01 | 100 | 61.805 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.795 |
| 07/24/2026 16:01 | 50 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.795 |
| 07/24/2026 16:01 | 200 | 61.795 |
| 07/24/2026 16:01 | 153 | 61.795 |
| 07/24/2026 16:01 | 100 | 61.795 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 50 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 85 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 38 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 60 | 61.80 |
| 07/24/2026 16:01 | 101 | 61.80 |
| 07/24/2026 16:01 | 99 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 99 | 61.80 |
| 07/24/2026 16:01 | 1 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 300 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 25 | 61.80 |
| 07/24/2026 16:01 | 300 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.80 |
| 07/24/2026 16:01 | 100 | 61.795 |
| 07/24/2026 16:01 | 48 | 61.79 |
| 07/24/2026 16:01 | 52 | 61.79 |
| 07/24/2026 16:01 | 48 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 326 | 61.79 |
| 07/24/2026 16:01 | 74 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 75 | 61.79 |
| 07/24/2026 16:01 | 2 | 61.79 |
| 07/24/2026 16:01 | 6 | 61.79 |
| 07/24/2026 16:01 | 17 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 76 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 43 | 61.79 |
| 07/24/2026 16:01 | 53 | 61.79 |
| 07/24/2026 16:01 | 4 | 61.79 |
| 07/24/2026 16:01 | 96 | 61.79 |
| 07/24/2026 16:01 | 4 | 61.79 |
| 07/24/2026 16:01 | 96 | 61.79 |
| 07/24/2026 16:01 | 4 | 61.79 |
| 07/24/2026 16:01 | 96 | 61.79 |
| 07/24/2026 16:01 | 4 | 61.79 |
| 07/24/2026 16:01 | 800 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 900 | 61.78 |
| 07/24/2026 16:01 | 25 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 1 | 61.78 |
| 07/24/2026 16:01 | 99 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 1 | 61.78 |
| 07/24/2026 16:01 | 50 | 61.78 |
| 07/24/2026 16:01 | 25 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 25 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 100 | 61.78 |
| 07/24/2026 16:01 | 57 | 61.79 |
| 07/24/2026 16:01 | 128 | 61.79 |
| 07/24/2026 16:01 | 8 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 6 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 100 | 61.79 |
| 07/24/2026 16:01 | 15 | 61.79 |
| 07/24/2026 16:01 | 25 | 61.79 |
| 07/24/2026 16:01 | 75 | 61.79 |
| 07/24/2026 16:01 | 7 | 61.79 |
| 07/24/2026 16:01 | 167 | 61.79 |
| 07/24/2026 16:01 | 2 | 61.79 |
| 07/24/2026 16:01 | 84 | 61.79 |
| 07/24/2026 16:01 | 300 | 61.79 |
| 07/24/2026 16:01 | 47 | 61.79 |
| 07/24/2026 16:01 | 262 | 61.79 |
| 07/24/2026 16:01 | 291 | 61.79 |
| 07/24/2026 16:01 | 9 | 61.79 |
| 07/24/2026 16:01 | 300 | 61.79 |
| 07/24/2026 16:01 | 300 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 176 | 61.79 |
| 07/24/2026 16:01 | 24 | 61.79 |
| 07/24/2026 16:01 | 1 | 61.79 |
| 07/24/2026 16:01 | 300 | 61.79 |
| 07/24/2026 16:00 | 6 | 61.79 |
| 07/24/2026 16:00 | 176 | 61.79 |
| 07/24/2026 16:00 | 124 | 61.79 |
| 07/24/2026 16:00 | 25 | 61.79 |
| 07/24/2026 16:00 | 151 | 61.79 |
| 07/24/2026 16:00 | 49 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 99 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 99 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 48 | 61.79 |
| 07/24/2026 16:00 | 51 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 378 | 61.795 |
| 07/24/2026 16:00 | 22 | 61.795 |
| 07/24/2026 16:00 | 100 | 61.795 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 10 | 61.79 |
| 07/24/2026 16:00 | 25 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 35 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 14 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 2 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.79 |
| 07/24/2026 16:00 | 2 | 61.79 |
| 07/24/2026 16:00 | 6 | 61.79 |
| 07/24/2026 16:00 | 31 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 4 | 61.79 |
| 07/24/2026 16:00 | 13 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 98 | 61.79 |
| 07/24/2026 16:00 | 3 | 61.79 |
| 07/24/2026 16:00 | 211 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.79 |
| 07/24/2026 16:00 | 300 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 117 | 61.80 |
| 07/24/2026 16:00 | 1 | 61.80 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 45 | 61.81 |
| 07/24/2026 16:00 | 55 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.81 |
| 07/24/2026 16:00 | 200 | 61.81 |
| 07/24/2026 16:00 | 50 | 61.81 |
| 07/24/2026 16:00 | 50 | 61.81 |
| 07/24/2026 16:00 | 200 | 61.81 |
| 07/24/2026 16:00 | 200 | 61.81 |
| 07/24/2026 16:00 | 50 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.81 |
| 07/24/2026 16:00 | 4 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 75 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 25 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.79 |
| 07/24/2026 16:00 | 200 | 61.79 |
| 07/24/2026 16:00 | 50 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 46 | 61.79 |
| 07/24/2026 16:00 | 200 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 117 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 25 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 1 | 61.795 |
| 07/24/2026 16:00 | 50 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 300 | 61.80 |
| 07/24/2026 16:00 | 75 | 61.81 |
| 07/24/2026 16:00 | 45 | 61.81 |
| 07/24/2026 16:00 | 55 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.81 |
| 07/24/2026 16:00 | 25 | 61.81 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 80 | 61.80 |
| 07/24/2026 16:00 | 1 | 61.80 |
| 07/24/2026 16:00 | 1 | 61.80 |
| 07/24/2026 16:00 | 5 | 61.80 |
| 07/24/2026 16:00 | 13 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.80 |
| 07/24/2026 16:00 | 761 | 61.80 |
| 07/24/2026 16:00 | 39 | 61.80 |
| 07/24/2026 16:00 | 100 | 61.795 |
| 07/24/2026 16:00 | 100 | 61.795 |
| 07/24/2026 16:00 | 86 | 61.795 |
| 07/24/2026 16:00 | 13 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 200 | 61.79 |
| 07/24/2026 16:00 | 83 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.785 |
| 07/24/2026 16:00 | 99 | 61.785 |
| 07/24/2026 16:00 | 1 | 61.785 |
| 07/24/2026 16:00 | 16 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.785 |
| 07/24/2026 16:00 | 100 | 61.785 |
| 07/24/2026 16:00 | 2 | 61.785 |
| 07/24/2026 16:00 | 5 | 61.785 |
| 07/24/2026 16:00 | 14 | 61.785 |
| 07/24/2026 16:00 | 103 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 196 | 61.79 |
| 07/24/2026 16:00 | 164 | 61.79 |
| 07/24/2026 16:00 | 36 | 61.79 |
| 07/24/2026 16:00 | 7 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.79 |
| 07/24/2026 16:00 | 35 | 61.79 |
| 07/24/2026 16:00 | 257 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 30 | 61.79 |
| 07/24/2026 16:00 | 26 | 61.79 |
| 07/24/2026 16:00 | 58 | 61.79 |
| 07/24/2026 16:00 | 193 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 90 | 61.79 |
| 07/24/2026 16:00 | 51 | 61.79 |
| 07/24/2026 16:00 | 49 | 61.79 |
| 07/24/2026 16:00 | 400 | 61.795 |
| 07/24/2026 16:00 | 200 | 61.79 |
| 07/24/2026 16:00 | 200 | 61.79 |
| 07/24/2026 16:00 | 100 | 61.79 |
| 07/24/2026 16:00 | 1 | 61.78 |
| 07/24/2026 16:00 | 50 | 61.78 |
| 07/24/2026 16:00 | 10 | 61.78 |
| 07/24/2026 16:00 | 48 | 61.78 |
| 07/24/2026 16:00 | 11 | 61.78 |
| 07/24/2026 16:00 | 31 | 61.78 |
| 07/24/2026 16:00 | 50 | 61.785 |
| 07/24/2026 16:00 | 4 | 61.78 |
| 07/24/2026 16:00 | 300 | 61.78 |
| 07/24/2026 15:59 | 55 | 61.775 |
| 07/24/2026 15:59 | 100 | 61.775 |
| 07/24/2026 15:59 | 1 | 61.775 |
| 07/24/2026 15:59 | 60 | 61.775 |
| 07/24/2026 15:59 | 1 | 61.775 |
| 07/24/2026 15:59 | 50 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 99 | 61.77 |
| 07/24/2026 15:59 | 300 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.765 |
| 07/24/2026 15:59 | 48 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 2 | 61.77 |
| 07/24/2026 15:59 | 2 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 5 | 61.77 |
| 07/24/2026 15:59 | 101 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 61 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.785 |
| 07/24/2026 15:59 | 12 | 61.78 |
| 07/24/2026 15:59 | 16 | 61.78 |
| 07/24/2026 15:59 | 10 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 98 | 61.79 |
| 07/24/2026 15:59 | 1 | 61.79 |
| 07/24/2026 15:59 | 99 | 61.79 |
| 07/24/2026 15:59 | 1 | 61.79 |
| 07/24/2026 15:59 | 39 | 61.79 |
| 07/24/2026 15:59 | 2 | 61.79 |
| 07/24/2026 15:59 | 100 | 61.79 |
| 07/24/2026 15:59 | 15 | 61.79 |
| 07/24/2026 15:59 | 100 | 61.785 |
| 07/24/2026 15:59 | 100 | 61.79 |
| 07/24/2026 15:59 | 316 | 61.79 |
| 07/24/2026 15:59 | 484 | 61.79 |
| 07/24/2026 15:59 | 8 | 61.79 |
| 07/24/2026 15:59 | 300 | 61.79 |
| 07/24/2026 15:59 | 8 | 61.79 |
| 07/24/2026 15:59 | 244 | 61.79 |
| 07/24/2026 15:59 | 800 | 61.79 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 16 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 24 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 75 | 61.78 |
| 07/24/2026 15:59 | 25 | 61.78 |
| 07/24/2026 15:59 | 75 | 61.78 |
| 07/24/2026 15:59 | 3 | 61.78 |
| 07/24/2026 15:59 | 97 | 61.78 |
| 07/24/2026 15:59 | 300 | 61.79 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 60 | 61.77 |
| 07/24/2026 15:59 | 200 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 2 | 61.77 |
| 07/24/2026 15:59 | 35 | 61.77 |
| 07/24/2026 15:59 | 165 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 85 | 61.77 |
| 07/24/2026 15:59 | 15 | 61.77 |
| 07/24/2026 15:59 | 185 | 61.77 |
| 07/24/2026 15:59 | 15 | 61.77 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 12 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 99 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 12 | 61.78 |
| 07/24/2026 15:59 | 90 | 61.775 |
| 07/24/2026 15:59 | 156 | 61.78 |
| 07/24/2026 15:59 | 54 | 61.78 |
| 07/24/2026 15:59 | 40 | 61.78 |
| 07/24/2026 15:59 | 60 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.785 |
| 07/24/2026 15:59 | 97 | 61.785 |
| 07/24/2026 15:59 | 50 | 61.785 |
| 07/24/2026 15:59 | 200 | 61.78 |
| 07/24/2026 15:59 | 10 | 61.78 |
| 07/24/2026 15:59 | 700 | 61.78 |
| 07/24/2026 15:59 | 200 | 61.775 |
| 07/24/2026 15:59 | 100 | 61.775 |
| 07/24/2026 15:59 | 39 | 61.77 |
| 07/24/2026 15:59 | 61 | 61.77 |
| 07/24/2026 15:59 | 339 | 61.77 |
| 07/24/2026 15:59 | 60 | 61.77 |
| 07/24/2026 15:59 | 1 | 61.77 |
| 07/24/2026 15:59 | 600 | 61.77 |
| 07/24/2026 15:59 | 400 | 61.77 |
| 07/24/2026 15:59 | 15 | 61.77 |
| 07/24/2026 15:59 | 1 | 61.77 |
| 07/24/2026 15:59 | 241 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 125 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 105 | 61.77 |
| 07/24/2026 15:59 | 29 | 61.77 |
| 07/24/2026 15:59 | 69 | 61.77 |
| 07/24/2026 15:59 | 31 | 61.77 |
| 07/24/2026 15:59 | 69 | 61.77 |
| 07/24/2026 15:59 | 2 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 1 | 61.77 |
| 07/24/2026 15:59 | 28 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 98 | 61.77 |
| 07/24/2026 15:59 | 2 | 61.77 |
| 07/24/2026 15:59 | 100 | 61.77 |
| 07/24/2026 15:59 | 5 | 61.77 |
| 07/24/2026 15:59 | 300 | 61.78 |
| 07/24/2026 15:59 | 82 | 61.78 |
| 07/24/2026 15:59 | 1 | 61.78 |
| 07/24/2026 15:59 | 27 | 61.78 |
| 07/24/2026 15:59 | 9 | 61.78 |
| 07/24/2026 15:59 | 81 | 61.78 |
| 07/24/2026 15:59 | 19 | 61.78 |
| 07/24/2026 15:59 | 81 | 61.78 |
| 07/24/2026 15:59 | 19 | 61.78 |
| 07/24/2026 15:59 | 81 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:59 | 100 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 100 | 61.78 |
| 07/24/2026 15:58 | 9 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 300 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 124 | 61.78 |
| 07/24/2026 15:58 | 98 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 100 | 61.78 |
| 07/24/2026 15:58 | 300 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 84 | 61.78 |
| 07/24/2026 15:58 | 100 | 61.78 |
| 07/24/2026 15:58 | 158 | 61.78 |
| 07/24/2026 15:58 | 100 | 61.78 |
| 07/24/2026 15:58 | 58 | 61.78 |
| 07/24/2026 15:58 | 100 | 61.78 |
| 07/24/2026 15:58 | 158 | 61.78 |
| 07/24/2026 15:58 | 42 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 199 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.785 |
| 07/24/2026 15:58 | 6 | 61.79 |
| 07/24/2026 15:58 | 194 | 61.79 |
| 07/24/2026 15:58 | 1 | 61.79 |
| 07/24/2026 15:58 | 400 | 61.79 |
| 07/24/2026 15:58 | 100 | 61.79 |
| 07/24/2026 15:58 | 199 | 61.80 |
| 07/24/2026 15:58 | 1 | 61.80 |
| 07/24/2026 15:58 | 100 | 61.80 |
| 07/24/2026 15:58 | 400 | 61.80 |
| 07/24/2026 15:58 | 100 | 61.80 |
| 07/24/2026 15:58 | 100 | 61.80 |
| 07/24/2026 15:58 | 300 | 61.80 |
| 07/24/2026 15:58 | 100 | 61.80 |
| 07/24/2026 15:58 | 33 | 61.80 |
| 07/24/2026 15:58 | 2 | 61.79 |
| 07/24/2026 15:58 | 400 | 61.79 |
| 07/24/2026 15:58 | 2 | 61.78 |
| 07/24/2026 15:58 | 1 | 61.78 |
| 07/24/2026 15:58 | 97 | 61.78 |
| 07/24/2026 15:58 | 3 | 61.78 |
| 07/24/2026 15:58 | 500 | 61.78 |
| 07/24/2026 15:58 | 99 | 61.77 |
| 07/24/2026 15:58 | 1 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 400 | 61.77 |
| 07/24/2026 15:58 | 1 | 61.77 |
| 07/24/2026 15:58 | 18 | 61.77 |
| 07/24/2026 15:58 | 82 | 61.77 |
| 07/24/2026 15:58 | 17 | 61.77 |
| 07/24/2026 15:58 | 1 | 61.77 |
| 07/24/2026 15:58 | 141 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 10 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 99 | 61.77 |
| 07/24/2026 15:58 | 1 | 61.77 |
| 07/24/2026 15:58 | 100 | 61.77 |
| 07/24/2026 15:58 | 1 | 61.77 |
| 07/24/2026 15:58 | 80 | 61.77 |
| 07/24/2026 15:58 | 20 | 61.77 |
| 07/24/2026 15:58 | 85 | 61.77 |
| 07/24/2026 15:58 | 15 | 61.77 |
| 07/24/2026 15:58 | 85 | 61.77 |
| 07/24/2026 15:58 | 15 | 61.77 |
| 07/24/2026 15:58 | 79 | 61.76 |
| 07/24/2026 15:58 | 7 | 61.76 |
| 07/24/2026 15:58 | 7 | 61.76 |
| 07/24/2026 15:58 | 7 | 61.76 |
| 07/24/2026 15:58 | 7 | 61.76 |
| 07/24/2026 15:58 | 82 | 61.75 |
| 07/24/2026 15:58 | 97 | 61.75 |
| 07/24/2026 15:58 | 3 | 61.75 |
| 07/24/2026 15:58 | 1 | 61.74 |
| 07/24/2026 15:58 | 100 | 61.74 |
| 07/24/2026 15:58 | 10 | 61.74 |
| 07/24/2026 15:58 | 1 | 61.74 |
| 07/24/2026 15:58 | 1 | 61.74 |
| 07/24/2026 15:58 | 1 | 61.74 |
| 07/24/2026 15:58 | 99 | 61.74 |
| 07/24/2026 15:58 | 1 | 61.74 |
| 07/24/2026 15:58 | 25 | 61.73 |
| 07/24/2026 15:58 | 100 | 61.73 |
| 07/24/2026 15:58 | 400 | 61.735 |
| 07/24/2026 15:58 | 5 | 61.73 |
| 07/24/2026 15:58 | 40 | 61.73 |
| 07/24/2026 15:58 | 100 | 61.72 |
| 07/24/2026 15:58 | 100 | 61.72 |
| 07/24/2026 15:58 | 9 | 61.72 |
| 07/24/2026 15:58 | 46 | 61.72 |
| 07/24/2026 15:58 | 1 | 61.72 |
| 07/24/2026 15:58 | 3 | 61.72 |
| 07/24/2026 15:58 | 7 | 61.72 |
| 07/24/2026 15:58 | 32 | 61.72 |
| 07/24/2026 15:58 | 91 | 61.72 |
| 07/24/2026 15:58 | 9 | 61.72 |
| 07/24/2026 15:58 | 23 | 61.72 |
| 07/24/2026 15:58 | 68 | 61.72 |
| 07/24/2026 15:58 | 100 | 61.71 |
| 07/24/2026 15:58 | 50 | 61.71 |
| 07/24/2026 15:58 | 100 | 61.71 |
| 07/24/2026 15:58 | 40 | 61.71 |
| 07/24/2026 15:58 | 100 | 61.71 |
| 07/24/2026 15:58 | 200 | 61.70 |
| 07/24/2026 15:58 | 100 | 61.70 |
| 07/24/2026 15:58 | 200 | 61.70 |
| 07/24/2026 15:58 | 8 | 61.69 |
| 07/24/2026 15:58 | 1 | 61.69 |
| 07/24/2026 15:58 | 1 | 61.69 |
| 07/24/2026 15:58 | 42 | 61.69 |
| 07/24/2026 15:58 | 16 | 61.68 |
| 07/24/2026 15:58 | 100 | 61.68 |
| 07/24/2026 15:58 | 100 | 61.68 |
| 07/24/2026 15:58 | 1 | 61.68 |
| 07/24/2026 15:58 | 199 | 61.68 |
| 07/24/2026 15:58 | 1 | 61.68 |
| 07/24/2026 15:58 | 400 | 61.68 |
| 07/24/2026 15:58 | 56 | 61.69 |
| 07/24/2026 15:58 | 100 | 61.69 |
| 07/24/2026 15:58 | 87 | 61.69 |
| 07/24/2026 15:58 | 13 | 61.69 |
| 07/24/2026 15:58 | 144 | 61.69 |
| 07/24/2026 15:58 | 57 | 61.69 |
| 07/24/2026 15:58 | 99 | 61.69 |
| 07/24/2026 15:58 | 1 | 61.69 |
| 07/24/2026 15:58 | 43 | 61.69 |
| 07/24/2026 15:58 | 100 | 61.69 |
| 07/24/2026 15:58 | 100 | 61.69 |
| 07/24/2026 15:58 | 70 | 61.69 |
| 07/24/2026 15:58 | 1 | 61.69 |
| 07/24/2026 15:58 | 3 | 61.69 |
| 07/24/2026 15:58 | 10 | 61.69 |
| 07/24/2026 15:58 | 16 | 61.69 |
| 07/24/2026 15:58 | 13 | 61.69 |
| 07/24/2026 15:58 | 87 | 61.69 |
| 07/24/2026 15:58 | 175 | 61.70 |
| 07/24/2026 15:58 | 25 | 61.70 |
| 07/24/2026 15:58 | 100 | 61.70 |
| 07/24/2026 15:58 | 200 | 61.70 |
| 07/24/2026 15:58 | 100 | 61.70 |
| 07/24/2026 15:58 | 200 | 61.70 |
| 07/24/2026 15:58 | 275 | 61.70 |
| 07/24/2026 15:58 | 25 | 61.70 |
| 07/24/2026 15:58 | 400 | 61.70 |
| 07/24/2026 15:58 | 100 | 61.71 |
| 07/24/2026 15:58 | 400 | 61.71 |
| 07/24/2026 15:57 | 81 | 61.71 |
| 07/24/2026 15:57 | 98 | 61.71 |
| 07/24/2026 15:57 | 2 | 61.71 |
| 07/24/2026 15:57 | 98 | 61.71 |
| 07/24/2026 15:57 | 1 | 61.71 |
| 07/24/2026 15:57 | 1 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 33 | 61.72 |
| 07/24/2026 15:57 | 3 | 61.72 |
| 07/24/2026 15:57 | 64 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 36 | 61.72 |
| 07/24/2026 15:57 | 33 | 61.72 |
| 07/24/2026 15:57 | 1 | 61.72 |
| 07/24/2026 15:57 | 30 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 6 | 61.715 |
| 07/24/2026 15:57 | 17 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 288 | 61.71 |
| 07/24/2026 15:57 | 300 | 61.71 |
| 07/24/2026 15:57 | 11 | 61.71 |
| 07/24/2026 15:57 | 1 | 61.71 |
| 07/24/2026 15:57 | 199 | 61.71 |
| 07/24/2026 15:57 | 1 | 61.71 |
| 07/24/2026 15:57 | 300 | 61.71 |
| 07/24/2026 15:57 | 25 | 61.71 |
| 07/24/2026 15:57 | 300 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 200 | 61.72 |
| 07/24/2026 15:57 | 200 | 61.72 |
| 07/24/2026 15:57 | 200 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 3 | 61.72 |
| 07/24/2026 15:57 | 300 | 61.72 |
| 07/24/2026 15:57 | 18 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 12 | 61.70 |
| 07/24/2026 15:57 | 44 | 61.70 |
| 07/24/2026 15:57 | 56 | 61.70 |
| 07/24/2026 15:57 | 1 | 61.70 |
| 07/24/2026 15:57 | 53 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 130 | 61.70 |
| 07/24/2026 15:57 | 17 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 70 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 300 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.70 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 52 | 61.71 |
| 07/24/2026 15:57 | 25 | 61.71 |
| 07/24/2026 15:57 | 91 | 61.71 |
| 07/24/2026 15:57 | 300 | 61.71 |
| 07/24/2026 15:57 | 25 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 50 | 61.72 |
| 07/24/2026 15:57 | 99 | 61.72 |
| 07/24/2026 15:57 | 1 | 61.72 |
| 07/24/2026 15:57 | 25 | 61.73 |
| 07/24/2026 15:57 | 43 | 61.735 |
| 07/24/2026 15:57 | 217 | 61.735 |
| 07/24/2026 15:57 | 9 | 61.735 |
| 07/24/2026 15:57 | 120 | 61.735 |
| 07/24/2026 15:57 | 11 | 61.73 |
| 07/24/2026 15:57 | 9 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 400 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 18 | 61.71 |
| 07/24/2026 15:57 | 6 | 61.71 |
| 07/24/2026 15:57 | 262 | 61.71 |
| 07/24/2026 15:57 | 45 | 61.71 |
| 07/24/2026 15:57 | 25 | 61.71 |
| 07/24/2026 15:57 | 300 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 200 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 300 | 61.72 |
| 07/24/2026 15:57 | 25 | 61.72 |
| 07/24/2026 15:57 | 14 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 200 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 17 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 300 | 61.735 |
| 07/24/2026 15:57 | 100 | 61.735 |
| 07/24/2026 15:57 | 18 | 61.74 |
| 07/24/2026 15:57 | 77 | 61.74 |
| 07/24/2026 15:57 | 23 | 61.74 |
| 07/24/2026 15:57 | 6 | 61.73 |
| 07/24/2026 15:57 | 101 | 61.73 |
| 07/24/2026 15:57 | 21 | 61.73 |
| 07/24/2026 15:57 | 25 | 61.73 |
| 07/24/2026 15:57 | 8 | 61.73 |
| 07/24/2026 15:57 | 15 | 61.73 |
| 07/24/2026 15:57 | 53 | 61.73 |
| 07/24/2026 15:57 | 27 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 43 | 61.73 |
| 07/24/2026 15:57 | 1 | 61.73 |
| 07/24/2026 15:57 | 31 | 61.73 |
| 07/24/2026 15:57 | 69 | 61.73 |
| 07/24/2026 15:57 | 31 | 61.73 |
| 07/24/2026 15:57 | 69 | 61.73 |
| 07/24/2026 15:57 | 31 | 61.73 |
| 07/24/2026 15:57 | 200 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 95 | 61.72 |
| 07/24/2026 15:57 | 400 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 54 | 61.725 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 56 | 61.71 |
| 07/24/2026 15:57 | 100 | 61.71 |
| 07/24/2026 15:57 | 70 | 61.72 |
| 07/24/2026 15:57 | 10 | 61.72 |
| 07/24/2026 15:57 | 1 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 41 | 61.72 |
| 07/24/2026 15:57 | 59 | 61.72 |
| 07/24/2026 15:57 | 41 | 61.72 |
| 07/24/2026 15:57 | 29 | 61.72 |
| 07/24/2026 15:57 | 30 | 61.72 |
| 07/24/2026 15:57 | 70 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 98 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 99 | 61.72 |
| 07/24/2026 15:57 | 1 | 61.72 |
| 07/24/2026 15:57 | 26 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 68 | 61.72 |
| 07/24/2026 15:57 | 1 | 61.72 |
| 07/24/2026 15:57 | 31 | 61.72 |
| 07/24/2026 15:57 | 100 | 61.72 |
| 07/24/2026 15:57 | 25 | 61.73 |
| 07/24/2026 15:57 | 75 | 61.73 |
| 07/24/2026 15:57 | 126 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.73 |
| 07/24/2026 15:57 | 2 | 61.73 |
| 07/24/2026 15:57 | 252 | 61.73 |
| 07/24/2026 15:57 | 48 | 61.73 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:57 | 126 | 61.74 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:57 | 15 | 61.74 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:57 | 193 | 61.74 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:57 | 22 | 61.74 |
| 07/24/2026 15:57 | 1 | 61.74 |
| 07/24/2026 15:57 | 57 | 61.74 |
| 07/24/2026 15:57 | 120 | 61.74 |
| 07/24/2026 15:57 | 100 | 61.745 |
| 07/24/2026 15:57 | 100 | 61.74 |
| 07/24/2026 15:56 | 3 | 61.735 |
| 07/24/2026 15:56 | 1 | 61.735 |
| 07/24/2026 15:56 | 100 | 61.73 |
| 07/24/2026 15:56 | 100 | 61.73 |
| 07/24/2026 15:56 | 300 | 61.725 |
| 07/24/2026 15:56 | 100 | 61.725 |
| 07/24/2026 15:56 | 36 | 61.72 |
| 07/24/2026 15:56 | 11 | 61.71 |
| 07/24/2026 15:56 | 100 | 61.71 |
| 07/24/2026 15:56 | 42 | 61.705 |
| 07/24/2026 15:56 | 20 | 61.70 |
| 07/24/2026 15:56 | 100 | 61.70 |
| 07/24/2026 15:56 | 7 | 61.70 |
| 07/24/2026 15:56 | 50 | 61.69 |
| 07/24/2026 15:56 | 4 | 61.69 |
| 07/24/2026 15:56 | 93 | 61.69 |
| 07/24/2026 15:56 | 50 | 61.69 |
| 07/24/2026 15:56 | 400 | 61.68 |
| 07/24/2026 15:56 | 100 | 61.68 |
| 07/24/2026 15:56 | 42 | 61.68 |
| 07/24/2026 15:56 | 100 | 61.68 |
| 07/24/2026 15:56 | 100 | 61.68 |
| 07/24/2026 15:56 | 65 | 61.68 |
| 07/24/2026 15:56 | 35 | 61.68 |
| 07/24/2026 15:56 | 100 | 61.68 |
| 07/24/2026 15:56 | 1 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 450 | 61.675 |
| 07/24/2026 15:56 | 200 | 61.67 |
| 07/24/2026 15:56 | 42 | 61.665 |
| 07/24/2026 15:56 | 9 | 61.67 |
| 07/24/2026 15:56 | 14 | 61.67 |
| 07/24/2026 15:56 | 62 | 61.67 |
| 07/24/2026 15:56 | 3 | 61.67 |
| 07/24/2026 15:56 | 10 | 61.67 |
| 07/24/2026 15:56 | 25 | 61.66 |
| 07/24/2026 15:56 | 9 | 61.66 |
| 07/24/2026 15:56 | 71 | 61.66 |
| 07/24/2026 15:56 | 155 | 61.67 |
| 07/24/2026 15:56 | 45 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 55 | 61.67 |
| 07/24/2026 15:56 | 1 | 61.67 |
| 07/24/2026 15:56 | 44 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 20 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 200 | 61.68 |
| 07/24/2026 15:56 | 10 | 61.68 |
| 07/24/2026 15:56 | 117 | 61.67 |
| 07/24/2026 15:56 | 200 | 61.67 |
| 07/24/2026 15:56 | 20 | 61.66 |
| 07/24/2026 15:56 | 7 | 61.66 |
| 07/24/2026 15:56 | 93 | 61.66 |
| 07/24/2026 15:56 | 200 | 61.66 |
| 07/24/2026 15:56 | 100 | 61.66 |
| 07/24/2026 15:56 | 100 | 61.66 |
| 07/24/2026 15:56 | 200 | 61.66 |
| 07/24/2026 15:56 | 17 | 61.66 |
| 07/24/2026 15:56 | 89 | 61.655 |
| 07/24/2026 15:56 | 1 | 61.65 |
| 07/24/2026 15:56 | 100 | 61.65 |
| 07/24/2026 15:56 | 46 | 61.65 |
| 07/24/2026 15:56 | 53 | 61.65 |
| 07/24/2026 15:56 | 53 | 61.65 |
| 07/24/2026 15:56 | 247 | 61.65 |
| 07/24/2026 15:56 | 13 | 61.65 |
| 07/24/2026 15:56 | 1 | 61.65 |
| 07/24/2026 15:56 | 102 | 61.65 |
| 07/24/2026 15:56 | 9 | 61.65 |
| 07/24/2026 15:56 | 450 | 61.64 |
| 07/24/2026 15:56 | 20 | 61.64 |
| 07/24/2026 15:56 | 100 | 61.64 |
| 07/24/2026 15:56 | 200 | 61.651 |
| 07/24/2026 15:56 | 5 | 61.66 |
| 07/24/2026 15:56 | 1 | 61.66 |
| 07/24/2026 15:56 | 100 | 61.66 |
| 07/24/2026 15:56 | 37 | 61.66 |
| 07/24/2026 15:56 | 40 | 61.66 |
| 07/24/2026 15:56 | 100 | 61.665 |
| 07/24/2026 15:56 | 111 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 89 | 61.67 |
| 07/24/2026 15:56 | 1 | 61.67 |
| 07/24/2026 15:56 | 10 | 61.67 |
| 07/24/2026 15:56 | 75 | 61.67 |
| 07/24/2026 15:56 | 25 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 186 | 61.67 |
| 07/24/2026 15:56 | 100 | 61.67 |
| 07/24/2026 15:56 | 170 | 61.67 |
| 07/24/2026 15:56 | 134 | 61.67 |
| 07/24/2026 15:56 | 170 | 61.67 |
| 07/24/2026 15:56 | 1 | 61.67 |
| 07/24/2026 15:56 | 129 | 61.67 |
| 07/24/2026 15:56 | 25 | 61.67 |
| 07/24/2026 15:56 | 199 | 61.67 |
| 07/24/2026 15:56 | 1 | 61.67 |
| 07/24/2026 15:56 | 55 | 61.69 |
| 07/24/2026 15:56 | 199 | 61.69 |
| 07/24/2026 15:56 | 1 | 61.69 |
| 07/24/2026 15:56 | 145 | 61.69 |
| 07/24/2026 15:56 | 200 | 61.69 |
| 07/24/2026 15:56 | 5 | 61.69 |
| 07/24/2026 15:56 | 14 | 61.69 |
| 07/24/2026 15:56 | 96 | 61.69 |
| 07/24/2026 15:56 | 39 | 61.69 |
| 07/24/2026 15:56 | 60 | 61.69 |
| 07/24/2026 15:56 | 1 | 61.69 |
| 07/24/2026 15:56 | 17 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 1 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 47 | 61.68 |
| 07/24/2026 15:55 | 32 | 61.68 |
| 07/24/2026 15:55 | 200 | 61.68 |
| 07/24/2026 15:55 | 92 | 61.68 |
| 07/24/2026 15:55 | 7 | 61.68 |
| 07/24/2026 15:55 | 1 | 61.68 |
| 07/24/2026 15:55 | 68 | 61.68 |
| 07/24/2026 15:55 | 400 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 2 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 24 | 61.69 |
| 07/24/2026 15:55 | 76 | 61.69 |
| 07/24/2026 15:55 | 40 | 61.69 |
| 07/24/2026 15:55 | 60 | 61.69 |
| 07/24/2026 15:55 | 56 | 61.69 |
| 07/24/2026 15:55 | 44 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 1 | 61.69 |
| 07/24/2026 15:55 | 90 | 61.69 |
| 07/24/2026 15:55 | 10 | 61.69 |
| 07/24/2026 15:55 | 15 | 61.69 |
| 07/24/2026 15:55 | 77 | 61.70 |
| 07/24/2026 15:55 | 11 | 61.69 |
| 07/24/2026 15:55 | 18 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 19 | 61.69 |
| 07/24/2026 15:55 | 72 | 61.69 |
| 07/24/2026 15:55 | 109 | 61.69 |
| 07/24/2026 15:55 | 16 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 121 | 61.69 |
| 07/24/2026 15:55 | 16 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 36 | 61.68 |
| 07/24/2026 15:55 | 1 | 61.68 |
| 07/24/2026 15:55 | 18 | 61.68 |
| 07/24/2026 15:55 | 1 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 106 | 61.69 |
| 07/24/2026 15:55 | 1 | 61.69 |
| 07/24/2026 15:55 | 93 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.69 |
| 07/24/2026 15:55 | 50 | 61.69 |
| 07/24/2026 15:55 | 200 | 61.69 |
| 07/24/2026 15:55 | 200 | 61.69 |
| 07/24/2026 15:55 | 50 | 61.69 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.68 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 33 | 61.71 |
| 07/24/2026 15:55 | 67 | 61.71 |
| 07/24/2026 15:55 | 300 | 61.71 |
| 07/24/2026 15:55 | 83 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 17 | 61.71 |
| 07/24/2026 15:55 | 83 | 61.71 |
| 07/24/2026 15:55 | 117 | 61.71 |
| 07/24/2026 15:55 | 4 | 61.71 |
| 07/24/2026 15:55 | 96 | 61.71 |
| 07/24/2026 15:55 | 59 | 61.71 |
| 07/24/2026 15:55 | 400 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 1 | 61.71 |
| 07/24/2026 15:55 | 327 | 61.71 |
| 07/24/2026 15:55 | 13 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 1 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 100 | 61.71 |
| 07/24/2026 15:55 | 86 | 61.72 |
| 07/24/2026 15:55 | 100 | 61.72 |
| 07/24/2026 15:55 | 1 | 61.72 |
| 07/24/2026 15:55 | 99 | 61.72 |
| 07/24/2026 15:55 | 14 | 61.72 |
| 07/24/2026 15:55 | 1 | 61.72 |
| 07/24/2026 15:55 | 99 | 61.72 |
| 07/24/2026 15:55 | 1 | 61.72 |
| 07/24/2026 15:55 | 100 | 61.72 |
| 07/24/2026 15:55 | 94 | 61.72 |
| 07/24/2026 15:55 | 6 | 61.72 |
| 07/24/2026 15:55 | 26 | 61.72 |
| 07/24/2026 15:55 | 8 | 61.72 |
| 07/24/2026 15:55 | 12 | 61.72 |
| 07/24/2026 15:55 | 1 | 61.715 |
| 07/24/2026 15:55 | 445 | 61.715 |
| 07/24/2026 15:54 | 36 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 96 | 61.72 |
| 07/24/2026 15:54 | 4 | 61.72 |
| 07/24/2026 15:54 | 49 | 61.72 |
| 07/24/2026 15:54 | 51 | 61.72 |
| 07/24/2026 15:54 | 49 | 61.72 |
| 07/24/2026 15:54 | 51 | 61.72 |
| 07/24/2026 15:54 | 49 | 61.72 |
| 07/24/2026 15:54 | 51 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 62 | 61.74 |
| 07/24/2026 15:54 | 38 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 38 | 61.74 |
| 07/24/2026 15:54 | 62 | 61.74 |
| 07/24/2026 15:54 | 61 | 61.75 |
| 07/24/2026 15:54 | 16 | 61.75 |
| 07/24/2026 15:54 | 23 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 300 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 99 | 61.75 |
| 07/24/2026 15:54 | 263 | 61.75 |
| 07/24/2026 15:54 | 47 | 61.75 |
| 07/24/2026 15:54 | 253 | 61.75 |
| 07/24/2026 15:54 | 197 | 61.75 |
| 07/24/2026 15:54 | 3 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 13 | 61.75 |
| 07/24/2026 15:54 | 87 | 61.75 |
| 07/24/2026 15:54 | 29 | 61.75 |
| 07/24/2026 15:54 | 71 | 61.75 |
| 07/24/2026 15:54 | 45 | 61.75 |
| 07/24/2026 15:54 | 55 | 61.75 |
| 07/24/2026 15:54 | 16 | 61.75 |
| 07/24/2026 15:54 | 71 | 61.75 |
| 07/24/2026 15:54 | 12 | 61.75 |
| 07/24/2026 15:54 | 1 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.76 |
| 07/24/2026 15:54 | 100 | 61.76 |
| 07/24/2026 15:54 | 16 | 61.76 |
| 07/24/2026 15:54 | 50 | 61.76 |
| 07/24/2026 15:54 | 10 | 61.76 |
| 07/24/2026 15:54 | 76 | 61.76 |
| 07/24/2026 15:54 | 24 | 61.76 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 200 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.75 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 121 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 25 | 61.73 |
| 07/24/2026 15:54 | 300 | 61.73 |
| 07/24/2026 15:54 | 12 | 61.73 |
| 07/24/2026 15:54 | 200 | 61.73 |
| 07/24/2026 15:54 | 200 | 61.72 |
| 07/24/2026 15:54 | 16 | 61.72 |
| 07/24/2026 15:54 | 13 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 200 | 61.72 |
| 07/24/2026 15:54 | 156 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 44 | 61.72 |
| 07/24/2026 15:54 | 400 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.72 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 17 | 61.74 |
| 07/24/2026 15:54 | 83 | 61.74 |
| 07/24/2026 15:54 | 17 | 61.74 |
| 07/24/2026 15:54 | 83 | 61.74 |
| 07/24/2026 15:54 | 17 | 61.74 |
| 07/24/2026 15:54 | 1 | 61.74 |
| 07/24/2026 15:54 | 82 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 64 | 61.74 |
| 07/24/2026 15:54 | 36 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 64 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.745 |
| 07/24/2026 15:54 | 25 | 61.74 |
| 07/24/2026 15:54 | 80 | 61.74 |
| 07/24/2026 15:54 | 1200 | 61.74 |
| 07/24/2026 15:54 | 176 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 1 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 1 | 61.73 |
| 07/24/2026 15:54 | 45 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 114 | 61.725 |
| 07/24/2026 15:54 | 41 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 40 | 61.73 |
| 07/24/2026 15:54 | 60 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 25 | 61.73 |
| 07/24/2026 15:54 | 100 | 61.73 |
| 07/24/2026 15:54 | 22 | 61.74 |
| 07/24/2026 15:54 | 78 | 61.74 |
| 07/24/2026 15:54 | 1 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:54 | 24 | 61.74 |
| 07/24/2026 15:54 | 75 | 61.74 |
| 07/24/2026 15:54 | 1 | 61.74 |
| 07/24/2026 15:54 | 100 | 61.74 |
| 07/24/2026 15:53 | 1 | 61.75 |
| 07/24/2026 15:53 | 1 | 61.76 |
| 07/24/2026 15:53 | 86 | 61.76 |
| 07/24/2026 15:53 | 25 | 61.76 |
| 07/24/2026 15:53 | 84 | 61.75 |
| 07/24/2026 15:53 | 16 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 8 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 14 | 61.74 |
| 07/24/2026 15:53 | 384 | 61.74 |
| 07/24/2026 15:53 | 16 | 61.74 |
| 07/24/2026 15:53 | 25 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 3 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 2 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 25 | 61.74 |
| 07/24/2026 15:53 | 10 | 61.74 |
| 07/24/2026 15:53 | 1 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 2 | 61.74 |
| 07/24/2026 15:53 | 40 | 61.74 |
| 07/24/2026 15:53 | 200 | 61.74 |
| 07/24/2026 15:53 | 60 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 200 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 1 | 61.74 |
| 07/24/2026 15:53 | 28 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 11 | 61.74 |
| 07/24/2026 15:53 | 61 | 61.74 |
| 07/24/2026 15:53 | 98 | 61.74 |
| 07/24/2026 15:53 | 100 | 61.74 |
| 07/24/2026 15:53 | 102 | 61.74 |
| 07/24/2026 15:53 | 97 | 61.74 |
| 07/24/2026 15:53 | 3 | 61.74 |
| 07/24/2026 15:53 | 199 | 61.74 |
| 07/24/2026 15:53 | 1 | 61.74 |
| 07/24/2026 15:53 | 200 | 61.74 |
| 07/24/2026 15:53 | 84 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 200 | 61.76 |
| 07/24/2026 15:53 | 100 | 61.75 |
| 07/24/2026 15:53 | 100 | 61.745 |
| 07/24/2026 15:53 | 10 | 61.73 |
| 07/24/2026 15:53 | 100 | 61.73 |
| 07/24/2026 15:53 | 63 | 61.72 |
| 07/24/2026 15:53 | 73 | 61.72 |
| 07/24/2026 15:53 | 5 | 61.72 |
| 07/24/2026 15:53 | 100 | 61.71 |
| 07/24/2026 15:53 | 5 | 61.70 |
| 07/24/2026 15:53 | 100 | 61.70 |
| 07/24/2026 15:53 | 1 | 61.69 |
| 07/24/2026 15:53 | 300 | 61.69 |
| 07/24/2026 15:53 | 60 | 61.68 |
| 07/24/2026 15:53 | 40 | 61.68 |
| 07/24/2026 15:53 | 100 | 61.68 |
| 07/24/2026 15:53 | 100 | 61.68 |
| 07/24/2026 15:53 | 100 | 61.68 |
| 07/24/2026 15:53 | 80 | 61.69 |
| 07/24/2026 15:53 | 77 | 61.69 |
| 07/24/2026 15:53 | 23 | 61.69 |
| 07/24/2026 15:53 | 100 | 61.69 |
| 07/24/2026 15:53 | 77 | 61.69 |
| 07/24/2026 15:53 | 408 | 61.68 |
| 07/24/2026 15:53 | 56 | 61.68 |
| 07/24/2026 15:53 | 56 | 61.68 |
| 07/24/2026 15:53 | 56 | 61.68 |
| 07/24/2026 15:53 | 91 | 61.68 |
| 07/24/2026 15:53 | 9 | 61.68 |
| 07/24/2026 15:53 | 92 | 61.67 |
| 07/24/2026 15:53 | 8 | 61.67 |
| 07/24/2026 15:53 | 100 | 61.67 |
| 07/24/2026 15:53 | 10 | 61.67 |
| 07/24/2026 15:53 | 84 | 61.67 |
| 07/24/2026 15:53 | 16 | 61.67 |
| 07/24/2026 15:53 | 92 | 61.67 |
| 07/24/2026 15:53 | 8 | 61.67 |
| 07/24/2026 15:53 | 250 | 61.66 |
| 07/24/2026 15:53 | 5 | 61.66 |
| 07/24/2026 15:53 | 100 | 61.66 |
| 07/24/2026 15:53 | 5 | 61.66 |
| 07/24/2026 15:53 | 100 | 61.66 |
| 07/24/2026 15:53 | 1 | 61.65 |
| 07/24/2026 15:53 | 106 | 61.65 |
| 07/24/2026 15:53 | 92 | 61.66 |
| 07/24/2026 15:53 | 8 | 61.66 |
| 07/24/2026 15:53 | 141 | 61.66 |
| 07/24/2026 15:53 | 1 | 61.66 |
| 07/24/2026 15:53 | 58 | 61.66 |
| 07/24/2026 15:53 | 76 | 61.66 |
| 07/24/2026 15:53 | 116 | 61.66 |
| 07/24/2026 15:53 | 8 | 61.66 |
| 07/24/2026 15:53 | 18 | 61.66 |
| 07/24/2026 15:53 | 82 | 61.66 |
| 07/24/2026 15:53 | 34 | 61.66 |
| 07/24/2026 15:53 | 1 | 61.66 |
| 07/24/2026 15:53 | 1 | 61.66 |
| 07/24/2026 15:53 | 4 | 61.66 |
| 07/24/2026 15:53 | 14 | 61.66 |
| 07/24/2026 15:53 | 41 | 61.66 |
| 07/24/2026 15:53 | 5 | 61.66 |
| 07/24/2026 15:53 | 100 | 61.66 |
| 07/24/2026 15:53 | 16 | 61.66 |
| 07/24/2026 15:53 | 100 | 61.665 |
| 07/24/2026 15:52 | 91 | 61.68 |
| 07/24/2026 15:52 | 100 | 61.68 |
| 07/24/2026 15:52 | 109 | 61.68 |
| 07/24/2026 15:52 | 100 | 61.68 |
| 07/24/2026 15:52 | 34 | 61.68 |
| 07/24/2026 15:52 | 300 | 61.68 |
| 07/24/2026 15:52 | 100 | 61.68 |
| 07/24/2026 15:52 | 90 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 10 | 61.69 |
| 07/24/2026 15:52 | 79 | 61.69 |
| 07/24/2026 15:52 | 20 | 61.69 |
| 07/24/2026 15:52 | 1 | 61.69 |
| 07/24/2026 15:52 | 20 | 61.69 |
| 07/24/2026 15:52 | 80 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 1 | 61.69 |
| 07/24/2026 15:52 | 200 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 121 | 61.685 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 200 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 100 | 61.69 |
| 07/24/2026 15:52 | 46 | 61.69 |
| 07/24/2026 15:52 | 1 | 61.69 |
| 07/24/2026 15:52 | 1 | 61.69 |
| 07/24/2026 15:52 | 4 | 61.69 |
| 07/24/2026 15:52 | 12 | 61.69 |
| 07/24/2026 15:52 | 36 | 61.69 |
| 07/24/2026 15:52 | 15 | 61.70 |
| 07/24/2026 15:52 | 100 | 61.70 |
| 07/24/2026 15:52 | 85 | 61.70 |
| 07/24/2026 15:52 | 12 | 61.70 |
| 07/24/2026 15:52 | 3 | 61.70 |
| 07/24/2026 15:52 | 10 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 60 | 61.71 |
| 07/24/2026 15:52 | 34 | 61.71 |
| 07/24/2026 15:52 | 60 | 61.71 |
| 07/24/2026 15:52 | 40 | 61.71 |
| 07/24/2026 15:52 | 60 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 99 | 61.71 |
| 07/24/2026 15:52 | 1 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 99 | 61.71 |
| 07/24/2026 15:52 | 300 | 61.72 |
| 07/24/2026 15:52 | 1 | 61.71 |
| 07/24/2026 15:52 | 1 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 7 | 61.71 |
| 07/24/2026 15:52 | 99 | 61.71 |
| 07/24/2026 15:52 | 24 | 61.71 |
| 07/24/2026 15:52 | 22 | 61.71 |
| 07/24/2026 15:52 | 92 | 61.71 |
| 07/24/2026 15:52 | 8 | 61.71 |
| 07/24/2026 15:52 | 78 | 61.71 |
| 07/24/2026 15:52 | 43 | 61.71 |
| 07/24/2026 15:52 | 57 | 61.71 |
| 07/24/2026 15:52 | 176 | 61.71 |
| 07/24/2026 15:52 | 5 | 61.71 |
| 07/24/2026 15:52 | 100 | 61.71 |
| 07/24/2026 15:52 | 79 | 61.72 |
| 07/24/2026 15:52 | 121 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.72 |
| 07/24/2026 15:52 | 98 | 61.72 |
| 07/24/2026 15:52 | 2 | 61.72 |
| 07/24/2026 15:52 | 42 | 61.72 |
| 07/24/2026 15:52 | 23 | 61.72 |
| 07/24/2026 15:52 | 35 | 61.72 |
| 07/24/2026 15:52 | 9 | 61.73 |
| 07/24/2026 15:52 | 1 | 61.73 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:52 | 25 | 61.73 |
| 07/24/2026 15:52 | 11 | 61.73 |
| 07/24/2026 15:52 | 66 | 61.73 |
| 07/24/2026 15:52 | 264 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.72 |
| 07/24/2026 15:52 | 36 | 61.72 |
| 07/24/2026 15:52 | 64 | 61.72 |
| 07/24/2026 15:52 | 33 | 61.72 |
| 07/24/2026 15:52 | 2 | 61.72 |
| 07/24/2026 15:52 | 65 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.72 |
| 07/24/2026 15:52 | 97 | 61.72 |
| 07/24/2026 15:52 | 3 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.72 |
| 07/24/2026 15:52 | 133 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.72 |
| 07/24/2026 15:52 | 99 | 61.72 |
| 07/24/2026 15:52 | 1 | 61.72 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:52 | 62 | 61.74 |
| 07/24/2026 15:52 | 37 | 61.74 |
| 07/24/2026 15:52 | 1 | 61.74 |
| 07/24/2026 15:52 | 100 | 61.74 |
| 07/24/2026 15:52 | 121 | 61.75 |
| 07/24/2026 15:52 | 10 | 61.74 |
| 07/24/2026 15:52 | 100 | 61.75 |
| 07/24/2026 15:52 | 1 | 61.75 |
| 07/24/2026 15:52 | 200 | 61.74 |
| 07/24/2026 15:52 | 3 | 61.74 |
| 07/24/2026 15:52 | 100 | 61.735 |
| 07/24/2026 15:52 | 12 | 61.73 |
| 07/24/2026 15:52 | 309 | 61.73 |
| 07/24/2026 15:52 | 91 | 61.73 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:52 | 9 | 61.73 |
| 07/24/2026 15:52 | 91 | 61.73 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:52 | 9 | 61.73 |
| 07/24/2026 15:52 | 91 | 61.73 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:52 | 100 | 61.73 |
| 07/24/2026 15:51 | 1 | 61.74 |
| 07/24/2026 15:51 | 12 | 61.74 |
| 07/24/2026 15:51 | 32 | 61.73 |
| 07/24/2026 15:51 | 162 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.73 |
| 07/24/2026 15:51 | 17 | 61.73 |
| 07/24/2026 15:51 | 10 | 61.73 |
| 07/24/2026 15:51 | 1 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.73 |
| 07/24/2026 15:51 | 103 | 61.73 |
| 07/24/2026 15:51 | 32 | 61.73 |
| 07/24/2026 15:51 | 157 | 61.73 |
| 07/24/2026 15:51 | 108 | 61.73 |
| 07/24/2026 15:51 | 192 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.73 |
| 07/24/2026 15:51 | 308 | 61.73 |
| 07/24/2026 15:51 | 192 | 61.73 |
| 07/24/2026 15:51 | 108 | 61.73 |
| 07/24/2026 15:51 | 69 | 61.73 |
| 07/24/2026 15:51 | 31 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.73 |
| 07/24/2026 15:51 | 8 | 61.73 |
| 07/24/2026 15:51 | 1 | 61.73 |
| 07/24/2026 15:51 | 30 | 61.73 |
| 07/24/2026 15:51 | 50 | 61.73 |
| 07/24/2026 15:51 | 11 | 61.73 |
| 07/24/2026 15:51 | 99 | 61.73 |
| 07/24/2026 15:51 | 1 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.73 |
| 07/24/2026 15:51 | 10 | 61.73 |
| 07/24/2026 15:51 | 100 | 61.74 |
| 07/24/2026 15:51 | 10 | 61.74 |
| 07/24/2026 15:51 | 1 | 61.74 |
| 07/24/2026 15:51 | 99 | 61.74 |
| 07/24/2026 15:51 | 1 | 61.74 |
| 07/24/2026 15:51 | 100 | 61.74 |
| 07/24/2026 15:51 | 1 | 61.75 |
| 07/24/2026 15:51 | 159 | 61.75 |
| 07/24/2026 15:51 | 290 | 61.75 |
| 07/24/2026 15:51 | 40 | 61.75 |
| 07/24/2026 15:51 | 41 | 61.75 |
| 07/24/2026 15:51 | 40 | 61.75 |
| 07/24/2026 15:51 | 19 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 40 | 61.75 |
| 07/24/2026 15:51 | 60 | 61.75 |
| 07/24/2026 15:51 | 10 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 10 | 61.75 |
| 07/24/2026 15:51 | 90 | 61.75 |
| 07/24/2026 15:51 | 1 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 118 | 61.76 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 25 | 61.76 |
| 07/24/2026 15:51 | 55 | 61.76 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 99 | 61.77 |
| 07/24/2026 15:51 | 1 | 61.77 |
| 07/24/2026 15:51 | 99 | 61.77 |
| 07/24/2026 15:51 | 1 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.77 |
| 07/24/2026 15:51 | 77 | 61.77 |
| 07/24/2026 15:51 | 23 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 80 | 61.78 |
| 07/24/2026 15:51 | 3 | 61.78 |
| 07/24/2026 15:51 | 17 | 61.78 |
| 07/24/2026 15:51 | 83 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 17 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 42 | 61.79 |
| 07/24/2026 15:51 | 20 | 61.79 |
| 07/24/2026 15:51 | 3 | 61.79 |
| 07/24/2026 15:51 | 97 | 61.79 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 121 | 61.79 |
| 07/24/2026 15:51 | 1 | 61.79 |
| 07/24/2026 15:51 | 1 | 61.79 |
| 07/24/2026 15:51 | 77 | 61.79 |
| 07/24/2026 15:51 | 400 | 61.79 |
| 07/24/2026 15:51 | 121 | 61.795 |
| 07/24/2026 15:51 | 100 | 61.79 |
| 07/24/2026 15:51 | 11 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 14 | 61.78 |
| 07/24/2026 15:51 | 400 | 61.775 |
| 07/24/2026 15:51 | 31 | 61.77 |
| 07/24/2026 15:51 | 1 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.77 |
| 07/24/2026 15:51 | 3 | 61.77 |
| 07/24/2026 15:51 | 16 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 99 | 61.77 |
| 07/24/2026 15:51 | 1 | 61.77 |
| 07/24/2026 15:51 | 1 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 81 | 61.78 |
| 07/24/2026 15:51 | 19 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.785 |
| 07/24/2026 15:51 | 34 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 47 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.78 |
| 07/24/2026 15:51 | 29 | 61.78 |
| 07/24/2026 15:51 | 71 | 61.78 |
| 07/24/2026 15:51 | 26 | 61.78 |
| 07/24/2026 15:51 | 50 | 61.78 |
| 07/24/2026 15:51 | 100 | 61.79 |
| 07/24/2026 15:51 | 50 | 61.79 |
| 07/24/2026 15:51 | 100 | 61.79 |
| 07/24/2026 15:51 | 2 | 61.79 |
| 07/24/2026 15:51 | 11 | 61.79 |
| 07/24/2026 15:51 | 54 | 61.79 |
| 07/24/2026 15:51 | 24 | 61.78 |
| 07/24/2026 15:51 | 50 | 61.785 |
| 07/24/2026 15:51 | 99 | 61.78 |
| 07/24/2026 15:51 | 93 | 61.78 |
| 07/24/2026 15:51 | 300 | 61.77 |
| 07/24/2026 15:51 | 100 | 61.77 |
| 07/24/2026 15:51 | 66 | 61.76 |
| 07/24/2026 15:51 | 10 | 61.76 |
| 07/24/2026 15:51 | 103 | 61.755 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 100 | 61.76 |
| 07/24/2026 15:51 | 50 | 61.755 |
| 07/24/2026 15:51 | 50 | 61.755 |
| 07/24/2026 15:51 | 50 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 50 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 8 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:51 | 100 | 61.75 |
| 07/24/2026 15:50 | 90 | 61.745 |
| 07/24/2026 15:50 | 40 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 153 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 50 | 61.73 |
| 07/24/2026 15:50 | 100 | 61.73 |
| 07/24/2026 15:50 | 50 | 61.73 |
| 07/24/2026 15:50 | 100 | 61.73 |
| 07/24/2026 15:50 | 300 | 61.73 |
| 07/24/2026 15:50 | 3 | 61.73 |
| 07/24/2026 15:50 | 15 | 61.73 |
| 07/24/2026 15:50 | 71 | 61.73 |
| 07/24/2026 15:50 | 29 | 61.73 |
| 07/24/2026 15:50 | 29 | 61.73 |
| 07/24/2026 15:50 | 100 | 61.73 |
| 07/24/2026 15:50 | 11 | 61.73 |
| 07/24/2026 15:50 | 89 | 61.73 |
| 07/24/2026 15:50 | 86 | 61.73 |
| 07/24/2026 15:50 | 14 | 61.73 |
| 07/24/2026 15:50 | 40 | 61.73 |
| 07/24/2026 15:50 | 60 | 61.73 |
| 07/24/2026 15:50 | 1 | 61.73 |
| 07/24/2026 15:50 | 39 | 61.73 |
| 07/24/2026 15:50 | 60 | 61.73 |
| 07/24/2026 15:50 | 6 | 61.74 |
| 07/24/2026 15:50 | 241 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 90 | 61.74 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 59 | 61.74 |
| 07/24/2026 15:50 | 36 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 5 | 61.74 |
| 07/24/2026 15:50 | 5 | 61.74 |
| 07/24/2026 15:50 | 76 | 61.74 |
| 07/24/2026 15:50 | 24 | 61.74 |
| 07/24/2026 15:50 | 22 | 61.74 |
| 07/24/2026 15:50 | 4 | 61.74 |
| 07/24/2026 15:50 | 50 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 19 | 61.74 |
| 07/24/2026 15:50 | 10 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 30 | 61.745 |
| 07/24/2026 15:50 | 78 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 20 | 61.74 |
| 07/24/2026 15:50 | 99 | 61.735 |
| 07/24/2026 15:50 | 78 | 61.735 |
| 07/24/2026 15:50 | 98 | 61.74 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.745 |
| 07/24/2026 15:50 | 100 | 61.745 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 47 | 61.74 |
| 07/24/2026 15:50 | 88 | 61.74 |
| 07/24/2026 15:50 | 10 | 61.74 |
| 07/24/2026 15:50 | 78 | 61.74 |
| 07/24/2026 15:50 | 8 | 61.74 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 200 | 61.74 |
| 07/24/2026 15:50 | 39 | 61.73 |
| 07/24/2026 15:50 | 1 | 61.73 |
| 07/24/2026 15:50 | 100 | 61.73 |
| 07/24/2026 15:50 | 100 | 61.73 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 62 | 61.74 |
| 07/24/2026 15:50 | 99 | 61.74 |
| 07/24/2026 15:50 | 1 | 61.74 |
| 07/24/2026 15:50 | 144 | 61.74 |
| 07/24/2026 15:50 | 5 | 61.74 |
| 07/24/2026 15:50 | 27 | 61.74 |
| 07/24/2026 15:50 | 15 | 61.74 |
| 07/24/2026 15:50 | 600 | 61.74 |
| 07/24/2026 15:50 | 11 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.735 |
| 07/24/2026 15:50 | 72 | 61.735 |
| 07/24/2026 15:50 | 400 | 61.735 |
| 07/24/2026 15:50 | 100 | 61.74 |
| 07/24/2026 15:50 | 100 | 61.745 |
| 07/24/2026 15:50 | 100 | 61.745 |
| 07/24/2026 15:50 | 72 | 61.745 |
| 07/24/2026 15:50 | 40 | 61.75 |
| 07/24/2026 15:50 | 37 | 61.75 |
| 07/24/2026 15:50 | 1 | 61.75 |
| 07/24/2026 15:50 | 5 | 61.75 |
| 07/24/2026 15:50 | 100 | 61.75 |
| 07/24/2026 15:50 | 100 | 61.75 |
| 07/24/2026 15:50 | 5 | 61.75 |
| 07/24/2026 15:50 | 50 | 61.755 |
| 07/24/2026 15:50 | 50 | 61.755 |
| 07/24/2026 15:50 | 50 | 61.755 |
| 07/24/2026 15:50 | 50 | 61.755 |
| 07/24/2026 15:50 | 73 | 61.78 |
| 07/24/2026 15:50 | 67 | 61.78 |
| 07/24/2026 15:50 | 260 | 61.78 |
| 07/24/2026 15:50 | 1 | 61.785 |
| 07/24/2026 15:50 | 400 | 61.785 |
| 07/24/2026 15:50 | 100 | 61.785 |
| 07/24/2026 15:50 | 58 | 61.78 |
| 07/24/2026 15:50 | 79 | 61.78 |
| 07/24/2026 15:50 | 121 | 61.775 |
| 07/24/2026 15:50 | 300 | 61.77 |
| 07/24/2026 15:50 | 100 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 300 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 300 | 61.77 |
| 07/24/2026 15:50 | 200 | 61.77 |
| 07/24/2026 15:50 | 50 | 61.77 |
| 07/24/2026 15:50 | 100 | 61.79 |
| 07/24/2026 15:50 | 200 | 61.78 |
| 07/24/2026 15:50 | 300 | 61.77 |
| 07/24/2026 15:50 | 200 | 61.78 |
| 07/24/2026 15:50 | 100 | 61.78 |
| 07/24/2026 15:50 | 100 | 61.78 |
| 07/24/2026 15:50 | 75 | 61.79 |
| 07/24/2026 15:50 | 100 | 61.79 |
| 07/24/2026 15:50 | 100 | 61.79 |
| 07/24/2026 15:50 | 99 | 61.79 |
| 07/24/2026 15:50 | 1 | 61.79 |
| 07/24/2026 15:50 | 125 | 61.79 |
| 07/24/2026 15:50 | 300 | 61.79 |
| 07/24/2026 15:50 | 100 | 61.79 |
| 07/24/2026 15:50 | 100 | 61.79 |
| 07/24/2026 15:50 | 1 | 61.80 |
| 07/24/2026 15:50 | 62 | 61.80 |
| 07/24/2026 15:50 | 1 | 61.80 |
| 07/24/2026 15:50 | 137 | 61.80 |
| 07/24/2026 15:50 | 107 | 61.795 |
| 07/24/2026 15:50 | 14 | 61.795 |
| 07/24/2026 15:50 | 100 | 61.80 |
| 07/24/2026 15:50 | 100 | 61.80 |
| 07/24/2026 15:50 | 54 | 61.80 |
| 07/24/2026 15:50 | 15 | 61.80 |
| 07/24/2026 15:50 | 31 | 61.80 |
| 07/24/2026 15:50 | 34 | 61.80 |
| 07/24/2026 15:50 | 66 | 61.80 |
| 07/24/2026 15:50 | 1 | 61.80 |
| 07/24/2026 15:50 | 85 | 61.80 |
| 07/24/2026 15:50 | 140 | 61.80 |
| 07/24/2026 15:50 | 60 | 61.80 |
| 07/24/2026 15:50 | 85 | 61.805 |
| 07/24/2026 15:50 | 15 | 61.805 |
| 07/24/2026 15:50 | 100 | 61.805 |
| 07/24/2026 15:50 | 42 | 61.81 |
| 07/24/2026 15:50 | 58 | 61.81 |
| 07/24/2026 15:50 | 47 | 61.81 |
| 07/24/2026 15:50 | 31 | 61.81 |
| 07/24/2026 15:50 | 10 | 61.81 |
| 07/24/2026 15:50 | 12 | 61.81 |
| 07/24/2026 15:50 | 38 | 61.81 |
| 07/24/2026 15:50 | 12 | 61.81 |
| 07/24/2026 15:50 | 50 | 61.81 |
| 07/24/2026 15:50 | 50 | 61.81 |
| 07/24/2026 15:50 | 42 | 61.81 |
| 07/24/2026 15:50 | 8 | 61.81 |
| 07/24/2026 15:50 | 70 | 61.81 |
| 07/24/2026 15:50 | 30 | 61.81 |
| 07/24/2026 15:50 | 1 | 61.82 |
| 07/24/2026 15:50 | 16 | 61.82 |
| 07/24/2026 15:50 | 100 | 61.82 |
| 07/24/2026 15:50 | 84 | 61.82 |
| 07/24/2026 15:50 | 100 | 61.82 |
| 07/24/2026 15:50 | 200 | 61.82 |
| 07/24/2026 15:50 | 56 | 61.82 |
| 07/24/2026 15:50 | 44 | 61.82 |
| 07/24/2026 15:50 | 100 | 61.82 |
| 07/24/2026 15:50 | 100 | 61.82 |
| 07/24/2026 15:50 | 56 | 61.83 |
| 07/24/2026 15:50 | 44 | 61.83 |
| 07/24/2026 15:50 | 56 | 61.83 |
| 07/24/2026 15:50 | 44 | 61.83 |
| 07/24/2026 15:50 | 56 | 61.83 |
| 07/24/2026 15:50 | 44 | 61.83 |
| 07/24/2026 15:50 | 76 | 61.83 |
| 07/24/2026 15:50 | 1 | 61.83 |
| 07/24/2026 15:50 | 22 | 61.83 |
| 07/24/2026 15:50 | 1 | 61.83 |
| 07/24/2026 15:50 | 99 | 61.83 |
| 07/24/2026 15:50 | 1 | 61.83 |
| 07/24/2026 15:50 | 100 | 61.83 |
| 07/24/2026 15:50 | 300 | 61.83 |
| 07/24/2026 15:50 | 100 | 61.84 |
| 07/24/2026 15:50 | 100 | 61.84 |
| 07/24/2026 15:50 | 18 | 61.84 |
| 07/24/2026 15:50 | 100 | 61.835 |
| 07/24/2026 15:50 | 100 | 61.835 |
| 07/24/2026 15:50 | 100 | 61.835 |
| 07/24/2026 15:50 | 12 | 61.83 |
| 07/24/2026 15:50 | 28 | 61.83 |
| 07/24/2026 15:50 | 8 | 61.83 |
| 07/24/2026 15:50 | 4 | 61.83 |
| 07/24/2026 15:50 | 100 | 61.83 |
| 07/24/2026 15:49 | 50 | 61.82 |
| 07/24/2026 15:49 | 65 | 61.82 |
| 07/24/2026 15:49 | 400 | 61.82 |
| 07/24/2026 15:49 | 20 | 61.82 |
| 07/24/2026 15:49 | 80 | 61.82 |
| 07/24/2026 15:49 | 50 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.83 |
| 07/24/2026 15:49 | 100 | 61.83 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 50 | 61.82 |
| 07/24/2026 15:49 | 3 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 200 | 61.81 |
| 07/24/2026 15:49 | 700 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.805 |
| 07/24/2026 15:49 | 34 | 61.80 |
| 07/24/2026 15:49 | 28 | 61.80 |
| 07/24/2026 15:49 | 1 | 61.80 |
| 07/24/2026 15:49 | 1 | 61.80 |
| 07/24/2026 15:49 | 36 | 61.80 |
| 07/24/2026 15:49 | 25 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 40 | 61.80 |
| 07/24/2026 15:49 | 150 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.795 |
| 07/24/2026 15:49 | 50 | 61.80 |
| 07/24/2026 15:49 | 5 | 61.79 |
| 07/24/2026 15:49 | 100 | 61.785 |
| 07/24/2026 15:49 | 100 | 61.78 |
| 07/24/2026 15:49 | 6 | 61.78 |
| 07/24/2026 15:49 | 22 | 61.79 |
| 07/24/2026 15:49 | 450 | 61.79 |
| 07/24/2026 15:49 | 450 | 61.79 |
| 07/24/2026 15:49 | 450 | 61.79 |
| 07/24/2026 15:49 | 162 | 61.79 |
| 07/24/2026 15:49 | 139 | 61.79 |
| 07/24/2026 15:49 | 211 | 61.79 |
| 07/24/2026 15:49 | 200 | 61.79 |
| 07/24/2026 15:49 | 50 | 61.79 |
| 07/24/2026 15:49 | 31 | 61.79 |
| 07/24/2026 15:49 | 182 | 61.79 |
| 07/24/2026 15:49 | 164 | 61.79 |
| 07/24/2026 15:49 | 1 | 61.79 |
| 07/24/2026 15:49 | 100 | 61.79 |
| 07/24/2026 15:49 | 189 | 61.79 |
| 07/24/2026 15:49 | 63 | 61.79 |
| 07/24/2026 15:49 | 37 | 61.79 |
| 07/24/2026 15:49 | 100 | 61.79 |
| 07/24/2026 15:49 | 52 | 61.79 |
| 07/24/2026 15:49 | 1 | 61.79 |
| 07/24/2026 15:49 | 47 | 61.79 |
| 07/24/2026 15:49 | 89 | 61.79 |
| 07/24/2026 15:49 | 11 | 61.79 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 101 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 93 | 61.80 |
| 07/24/2026 15:49 | 18 | 61.80 |
| 07/24/2026 15:49 | 70 | 61.80 |
| 07/24/2026 15:49 | 30 | 61.80 |
| 07/24/2026 15:49 | 58 | 61.80 |
| 07/24/2026 15:49 | 42 | 61.80 |
| 07/24/2026 15:49 | 46 | 61.80 |
| 07/24/2026 15:49 | 61 | 61.80 |
| 07/24/2026 15:49 | 1 | 61.80 |
| 07/24/2026 15:49 | 92 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 88 | 61.80 |
| 07/24/2026 15:49 | 1 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 11 | 61.80 |
| 07/24/2026 15:49 | 89 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.805 |
| 07/24/2026 15:49 | 1 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 71 | 61.81 |
| 07/24/2026 15:49 | 29 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 8 | 61.82 |
| 07/24/2026 15:49 | 89 | 61.82 |
| 07/24/2026 15:49 | 43 | 61.82 |
| 07/24/2026 15:49 | 60 | 61.82 |
| 07/24/2026 15:49 | 93 | 61.82 |
| 07/24/2026 15:49 | 1 | 61.82 |
| 07/24/2026 15:49 | 6 | 61.82 |
| 07/24/2026 15:49 | 54 | 61.82 |
| 07/24/2026 15:49 | 1 | 61.82 |
| 07/24/2026 15:49 | 145 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 1 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 500 | 61.82 |
| 07/24/2026 15:49 | 58 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 17 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 300 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.805 |
| 07/24/2026 15:49 | 100 | 61.805 |
| 07/24/2026 15:49 | 20 | 61.805 |
| 07/24/2026 15:49 | 50 | 61.805 |
| 07/24/2026 15:49 | 11 | 61.80 |
| 07/24/2026 15:49 | 26 | 61.80 |
| 07/24/2026 15:49 | 74 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.80 |
| 07/24/2026 15:49 | 26 | 61.80 |
| 07/24/2026 15:49 | 100 | 61.805 |
| 07/24/2026 15:49 | 100 | 61.81 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 30 | 61.82 |
| 07/24/2026 15:49 | 70 | 61.82 |
| 07/24/2026 15:49 | 30 | 61.82 |
| 07/24/2026 15:49 | 170 | 61.82 |
| 07/24/2026 15:49 | 35 | 61.82 |
| 07/24/2026 15:49 | 60 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 5 | 61.82 |
| 07/24/2026 15:49 | 195 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 200 | 61.82 |
| 07/24/2026 15:49 | 200 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 100 | 61.82 |
| 07/24/2026 15:49 | 56 | 61.82 |
| 07/24/2026 15:49 | 49 | 61.82 |
| 07/24/2026 15:49 | 77 | 61.83 |
| 07/24/2026 15:49 | 22 | 61.83 |
| 07/24/2026 15:49 | 1 | 61.83 |
| 07/24/2026 15:49 | 100 | 61.83 |
| 07/24/2026 15:49 | 62 | 61.83 |
| 07/24/2026 15:49 | 38 | 61.83 |
| 07/24/2026 15:49 | 200 | 61.84 |
| 07/24/2026 15:49 | 100 | 61.84 |
| 07/24/2026 15:49 | 100 | 61.84 |
| 07/24/2026 15:49 | 35 | 61.84 |
| 07/24/2026 15:49 | 65 | 61.84 |
| 07/24/2026 15:49 | 135 | 61.84 |
| 07/24/2026 15:49 | 65 | 61.84 |
| 07/24/2026 15:49 | 35 | 61.84 |
| 07/24/2026 15:49 | 1 | 61.84 |
| 07/24/2026 15:49 | 4 | 61.84 |
| 07/24/2026 15:49 | 60 | 61.84 |
| 07/24/2026 15:49 | 100 | 61.84 |
| 07/24/2026 15:49 | 100 | 61.84 |
| 07/24/2026 15:49 | 61 | 61.845 |
| 07/24/2026 15:49 | 100 | 61.85 |
| 07/24/2026 15:49 | 300 | 61.85 |
| 07/24/2026 15:49 | 100 | 61.85 |
| 07/24/2026 15:49 | 100 | 61.85 |
| 07/24/2026 15:49 | 100 | 61.85 |
| 07/24/2026 15:49 | 56 | 61.86 |
| 07/24/2026 15:49 | 450 | 61.86 |
| 07/24/2026 15:49 | 450 | 61.86 |
| 07/24/2026 15:49 | 240 | 61.86 |
| 07/24/2026 15:49 | 100 | 61.86 |
| 07/24/2026 15:49 | 25 | 61.86 |
| 07/24/2026 15:49 | 25 | 61.86 |
| 07/24/2026 15:49 | 100 | 61.86 |
| 07/24/2026 15:49 | 50 | 61.86 |
| 07/24/2026 15:49 | 27 | 61.86 |
| 07/24/2026 15:49 | 54 | 61.86 |
| 07/24/2026 15:49 | 300 | 61.86 |
| 07/24/2026 15:49 | 46 | 61.86 |
| 07/24/2026 15:49 | 54 | 61.86 |
| 07/24/2026 15:49 | 46 | 61.86 |
| 07/24/2026 15:49 | 1 | 61.86 |
| 07/24/2026 15:49 | 1 | 61.86 |
| 07/24/2026 15:49 | 32 | 61.86 |
| 07/24/2026 15:49 | 60 | 61.86 |
| 07/24/2026 15:49 | 160 | 61.86 |
| 07/24/2026 15:49 | 100 | 61.86 |
| 07/24/2026 15:49 | 300 | 61.86 |
| 07/24/2026 15:49 | 70 | 61.86 |
| 07/24/2026 15:49 | 30 | 61.86 |
| 07/24/2026 15:49 | 500 | 61.86 |
| 07/24/2026 15:49 | 100 | 61.86 |
| 07/24/2026 15:49 | 55 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 38 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 150 | 61.87 |
| 07/24/2026 15:49 | 150 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 200 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 61 | 61.87 |
| 07/24/2026 15:49 | 300 | 61.87 |
| 07/24/2026 15:49 | 1 | 61.87 |
| 07/24/2026 15:49 | 99 | 61.87 |
| 07/24/2026 15:49 | 1 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 11 | 61.87 |
| 07/24/2026 15:49 | 2 | 61.87 |
| 07/24/2026 15:49 | 87 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 12 | 61.87 |
| 07/24/2026 15:49 | 87 | 61.87 |
| 07/24/2026 15:49 | 1 | 61.87 |
| 07/24/2026 15:49 | 100 | 61.87 |
| 07/24/2026 15:49 | 1 | 61.875 |
| 07/24/2026 15:49 | 2 | 61.88 |
| 07/24/2026 15:49 | 100 | 61.88 |
| 07/24/2026 15:49 | 300 | 61.88 |
| 07/24/2026 15:49 | 1 | 61.88 |
| 07/24/2026 15:49 | 100 | 61.88 |
| 07/24/2026 15:49 | 10 | 61.88 |
| 07/24/2026 15:49 | 22 | 61.88 |
| 07/24/2026 15:49 | 190 | 61.88 |
| 07/24/2026 15:49 | 100 | 61.88 |
| 07/24/2026 15:49 | 90 | 61.88 |
| 07/24/2026 15:49 | 10 | 61.88 |
| 07/24/2026 15:49 | 100 | 61.88 |
| 07/24/2026 15:49 | 90 | 61.88 |
| 07/24/2026 15:49 | 10 | 61.88 |
| 07/24/2026 15:48 | 99 | 61.89 |
| 07/24/2026 15:48 | 1 | 61.89 |
| 07/24/2026 15:48 | 22 | 61.89 |
| 07/24/2026 15:48 | 189 | 61.89 |
| 07/24/2026 15:48 | 11 | 61.89 |
| 07/24/2026 15:48 | 1 | 61.89 |
| 07/24/2026 15:48 | 400 | 61.89 |
| 07/24/2026 15:48 | 74 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 300 | 61.885 |
| 07/24/2026 15:48 | 100 | 61.885 |
| 07/24/2026 15:48 | 70 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 84 | 61.88 |
| 07/24/2026 15:48 | 22 | 61.88 |
| 07/24/2026 15:48 | 94 | 61.88 |
| 07/24/2026 15:48 | 249 | 61.88 |
| 07/24/2026 15:48 | 68 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 82 | 61.88 |
| 07/24/2026 15:48 | 57 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 14 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 25 | 61.88 |
| 07/24/2026 15:48 | 75 | 61.88 |
| 07/24/2026 15:48 | 143 | 61.88 |
| 07/24/2026 15:48 | 14 | 61.88 |
| 07/24/2026 15:48 | 25 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 8 | 61.89 |
| 07/24/2026 15:48 | 92 | 61.89 |
| 07/24/2026 15:48 | 25 | 61.89 |
| 07/24/2026 15:48 | 48 | 61.89 |
| 07/24/2026 15:48 | 2 | 61.89 |
| 07/24/2026 15:48 | 50 | 61.89 |
| 07/24/2026 15:48 | 10 | 61.89 |
| 07/24/2026 15:48 | 10 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 600 | 61.89 |
| 07/24/2026 15:48 | 200 | 61.89 |
| 07/24/2026 15:48 | 173 | 61.89 |
| 07/24/2026 15:48 | 27 | 61.89 |
| 07/24/2026 15:48 | 16 | 61.89 |
| 07/24/2026 15:48 | 80 | 61.89 |
| 07/24/2026 15:48 | 300 | 61.88 |
| 07/24/2026 15:48 | 3 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 200 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 20 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 49 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 200 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 1 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 276 | 61.87 |
| 07/24/2026 15:48 | 24 | 61.87 |
| 07/24/2026 15:48 | 74 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 26 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 14 | 61.87 |
| 07/24/2026 15:48 | 26 | 61.87 |
| 07/24/2026 15:48 | 200 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 54 | 61.88 |
| 07/24/2026 15:48 | 46 | 61.88 |
| 07/24/2026 15:48 | 14 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.885 |
| 07/24/2026 15:48 | 100 | 61.885 |
| 07/24/2026 15:48 | 99 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 164 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 26 | 61.87 |
| 07/24/2026 15:48 | 50 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 36 | 61.87 |
| 07/24/2026 15:48 | 64 | 61.87 |
| 07/24/2026 15:48 | 36 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 300 | 61.87 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 52 | 61.88 |
| 07/24/2026 15:48 | 48 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 152 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 1 | 61.88 |
| 07/24/2026 15:48 | 46 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.88 |
| 07/24/2026 15:48 | 300 | 61.88 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 177 | 61.89 |
| 07/24/2026 15:48 | 323 | 61.89 |
| 07/24/2026 15:48 | 127 | 61.89 |
| 07/24/2026 15:48 | 2 | 61.89 |
| 07/24/2026 15:48 | 75 | 61.89 |
| 07/24/2026 15:48 | 75 | 61.89 |
| 07/24/2026 15:48 | 75 | 61.89 |
| 07/24/2026 15:48 | 46 | 61.89 |
| 07/24/2026 15:48 | 34 | 61.89 |
| 07/24/2026 15:48 | 121 | 61.89 |
| 07/24/2026 15:48 | 20 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 125 | 61.89 |
| 07/24/2026 15:48 | 500 | 61.89 |
| 07/24/2026 15:48 | 200 | 61.89 |
| 07/24/2026 15:48 | 75 | 61.89 |
| 07/24/2026 15:48 | 25 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 25 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 42 | 61.89 |
| 07/24/2026 15:48 | 106 | 61.89 |
| 07/24/2026 15:48 | 484 | 61.89 |
| 07/24/2026 15:48 | 16 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 300 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 300 | 61.90 |
| 07/24/2026 15:48 | 19 | 61.91 |
| 07/24/2026 15:48 | 63 | 61.91 |
| 07/24/2026 15:48 | 37 | 61.91 |
| 07/24/2026 15:48 | 37 | 61.91 |
| 07/24/2026 15:48 | 63 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 67 | 61.91 |
| 07/24/2026 15:48 | 33 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 118 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 81 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.91 |
| 07/24/2026 15:48 | 1 | 61.91 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 20 | 61.90 |
| 07/24/2026 15:48 | 100 | 61.90 |
| 07/24/2026 15:48 | 20 | 61.90 |
| 07/24/2026 15:48 | 44 | 61.90 |
| 07/24/2026 15:48 | 20 | 61.90 |
| 07/24/2026 15:48 | 50 | 61.90 |
| 07/24/2026 15:48 | 200 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 100 | 61.89 |
| 07/24/2026 15:48 | 108 | 61.89 |
| 07/24/2026 15:48 | 20 | 61.89 |
| 07/24/2026 15:48 | 6 | 61.88 |
| 07/24/2026 15:48 | 800 | 61.88 |
| 07/24/2026 15:48 | 21 | 61.88 |
| 07/24/2026 15:48 | 50 | 61.87 |
| 07/24/2026 15:48 | 50 | 61.87 |
| 07/24/2026 15:48 | 100 | 61.87 |
| 07/24/2026 15:48 | 31 | 61.85 |
| 07/24/2026 15:48 | 72 | 61.85 |
| 07/24/2026 15:48 | 97 | 61.85 |
| 07/24/2026 15:48 | 3 | 61.85 |
| 07/24/2026 15:48 | 1 | 61.85 |
| 07/24/2026 15:48 | 96 | 61.85 |
| 07/24/2026 15:48 | 2 | 61.85 |
| 07/24/2026 15:48 | 100 | 61.85 |
| 07/24/2026 15:48 | 98 | 61.85 |
| 07/24/2026 15:48 | 100 | 61.85 |
| 07/24/2026 15:48 | 100 | 61.85 |
| 07/24/2026 15:48 | 98 | 61.85 |
| 07/24/2026 15:48 | 1 | 61.85 |
| 07/24/2026 15:48 | 1 | 61.85 |
| 07/24/2026 15:48 | 100 | 61.86 |
| 07/24/2026 15:48 | 8 | 61.86 |
| 07/24/2026 15:48 | 112 | 61.86 |
| 07/24/2026 15:48 | 188 | 61.86 |
| 07/24/2026 15:48 | 100 | 61.865 |
| 07/24/2026 15:48 | 12 | 61.86 |
| 07/24/2026 15:48 | 11 | 61.87 |
| 07/24/2026 15:48 | 89 | 61.87 |
| 07/24/2026 15:48 | 37 | 61.87 |
| 07/24/2026 15:48 | 63 | 61.87 |
| 07/24/2026 15:48 | 113 | 61.87 |
| 07/24/2026 15:48 | 176 | 61.87 |
| 07/24/2026 15:48 | 11 | 61.87 |
| 07/24/2026 15:48 | 69 | 61.86 |
| 07/24/2026 15:48 | 16 | 61.86 |
| 07/24/2026 15:48 | 24 | 61.86 |
| 07/24/2026 15:48 | 3 | 61.86 |
| 07/24/2026 15:48 | 100 | 61.86 |
| 07/24/2026 15:48 | 1 | 61.86 |
| 07/24/2026 15:48 | 1 | 61.86 |
| 07/24/2026 15:48 | 100 | 61.86 |
| 07/24/2026 15:48 | 100 | 61.86 |
| 07/24/2026 15:48 | 26 | 61.86 |
| 07/24/2026 15:48 | 74 | 61.86 |
| 07/24/2026 15:48 | 13 | 61.86 |
| 07/24/2026 15:48 | 2 | 61.86 |
| 07/24/2026 15:48 | 65 | 61.86 |
| 07/24/2026 15:48 | 20 | 61.86 |
| 07/24/2026 15:48 | 99 | 61.85 |
| 07/24/2026 15:48 | 1 | 61.85 |
| 07/24/2026 15:48 | 99 | 61.85 |
| 07/24/2026 15:48 | 1 | 61.85 |
| 07/24/2026 15:48 | 25 | 61.83 |
| 07/24/2026 15:48 | 50 | 61.83 |
| 07/24/2026 15:48 | 300 | 61.83 |
| 07/24/2026 15:48 | 51 | 61.82 |
| 07/24/2026 15:48 | 44 | 61.82 |
| 07/24/2026 15:48 | 100 | 61.825 |
| 07/24/2026 15:47 | 100 | 61.825 |
| 07/24/2026 15:47 | 10 | 61.83 |
| 07/24/2026 15:47 | 65 | 61.83 |
| 07/24/2026 15:47 | 25 | 61.83 |
| 07/24/2026 15:47 | 56 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.825 |
| 07/24/2026 15:47 | 50 | 61.83 |
| 07/24/2026 15:47 | 28 | 61.83 |
| 07/24/2026 15:47 | 72 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 475 | 61.84 |
| 07/24/2026 15:47 | 25 | 61.84 |
| 07/24/2026 15:47 | 50 | 61.835 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 6 | 61.83 |
| 07/24/2026 15:47 | 50 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 50 | 61.82 |
| 07/24/2026 15:47 | 26 | 61.82 |
| 07/24/2026 15:47 | 200 | 61.81 |
| 07/24/2026 15:47 | 61 | 61.81 |
| 07/24/2026 15:47 | 500 | 61.81 |
| 07/24/2026 15:47 | 76 | 61.81 |
| 07/24/2026 15:47 | 24 | 61.81 |
| 07/24/2026 15:47 | 69 | 61.81 |
| 07/24/2026 15:47 | 69 | 61.81 |
| 07/24/2026 15:47 | 31 | 61.81 |
| 07/24/2026 15:47 | 69 | 61.81 |
| 07/24/2026 15:47 | 2 | 61.81 |
| 07/24/2026 15:47 | 98 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 200 | 61.82 |
| 07/24/2026 15:47 | 200 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 81 | 61.82 |
| 07/24/2026 15:47 | 38 | 61.82 |
| 07/24/2026 15:47 | 3 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.82 |
| 07/24/2026 15:47 | 36 | 61.82 |
| 07/24/2026 15:47 | 22 | 61.82 |
| 07/24/2026 15:47 | 79 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.82 |
| 07/24/2026 15:47 | 20 | 61.82 |
| 07/24/2026 15:47 | 90 | 61.82 |
| 07/24/2026 15:47 | 10 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 10 | 61.82 |
| 07/24/2026 15:47 | 12 | 61.83 |
| 07/24/2026 15:47 | 33 | 61.83 |
| 07/24/2026 15:47 | 3 | 61.83 |
| 07/24/2026 15:47 | 1 | 61.83 |
| 07/24/2026 15:47 | 63 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 74 | 61.81 |
| 07/24/2026 15:47 | 26 | 61.81 |
| 07/24/2026 15:47 | 2 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 99 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 105 | 61.81 |
| 07/24/2026 15:47 | 95 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.815 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 71 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 14 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 28 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.82 |
| 07/24/2026 15:47 | 170 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 45 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 25 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 28 | 61.81 |
| 07/24/2026 15:47 | 3 | 61.81 |
| 07/24/2026 15:47 | 29 | 61.81 |
| 07/24/2026 15:47 | 99 | 61.81 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 71 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 83 | 61.81 |
| 07/24/2026 15:47 | 17 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.815 |
| 07/24/2026 15:47 | 24 | 61.82 |
| 07/24/2026 15:47 | 200 | 61.82 |
| 07/24/2026 15:47 | 200 | 61.82 |
| 07/24/2026 15:47 | 183 | 61.82 |
| 07/24/2026 15:47 | 17 | 61.82 |
| 07/24/2026 15:47 | 110 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 20 | 61.82 |
| 07/24/2026 15:47 | 90 | 61.82 |
| 07/24/2026 15:47 | 10 | 61.82 |
| 07/24/2026 15:47 | 90 | 61.82 |
| 07/24/2026 15:47 | 30 | 61.83 |
| 07/24/2026 15:47 | 25 | 61.83 |
| 07/24/2026 15:47 | 300 | 61.83 |
| 07/24/2026 15:47 | 70 | 61.83 |
| 07/24/2026 15:47 | 30 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 4 | 61.83 |
| 07/24/2026 15:47 | 2 | 61.83 |
| 07/24/2026 15:47 | 64 | 61.83 |
| 07/24/2026 15:47 | 10 | 61.83 |
| 07/24/2026 15:47 | 26 | 61.83 |
| 07/24/2026 15:47 | 10 | 61.83 |
| 07/24/2026 15:47 | 12 | 61.83 |
| 07/24/2026 15:47 | 46 | 61.83 |
| 07/24/2026 15:47 | 6 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 56 | 61.83 |
| 07/24/2026 15:47 | 44 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.835 |
| 07/24/2026 15:47 | 18 | 61.84 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 200 | 61.84 |
| 07/24/2026 15:47 | 150 | 61.84 |
| 07/24/2026 15:47 | 50 | 61.84 |
| 07/24/2026 15:47 | 200 | 61.84 |
| 07/24/2026 15:47 | 200 | 61.84 |
| 07/24/2026 15:47 | 5 | 61.84 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 82 | 61.84 |
| 07/24/2026 15:47 | 18 | 61.84 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 182 | 61.84 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 245 | 61.845 |
| 07/24/2026 15:47 | 1 | 61.85 |
| 07/24/2026 15:47 | 3 | 61.85 |
| 07/24/2026 15:47 | 100 | 61.84 |
| 07/24/2026 15:47 | 38 | 61.84 |
| 07/24/2026 15:47 | 20 | 61.84 |
| 07/24/2026 15:47 | 28 | 61.83 |
| 07/24/2026 15:47 | 1 | 61.83 |
| 07/24/2026 15:47 | 1 | 61.83 |
| 07/24/2026 15:47 | 16 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 100 | 61.83 |
| 07/24/2026 15:47 | 37 | 61.83 |
| 07/24/2026 15:47 | 9 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 100 | 61.82 |
| 07/24/2026 15:47 | 300 | 61.82 |
| 07/24/2026 15:47 | 3 | 61.82 |
| 07/24/2026 15:47 | 9 | 61.82 |
| 07/24/2026 15:47 | 1 | 61.81 |
| 07/24/2026 15:47 | 300 | 61.81 |
| 07/24/2026 15:47 | 50 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.80 |
| 07/24/2026 15:47 | 100 | 61.80 |
| 07/24/2026 15:47 | 1 | 61.80 |
| 07/24/2026 15:47 | 18 | 61.80 |
| 07/24/2026 15:47 | 100 | 61.80 |
| 07/24/2026 15:47 | 100 | 61.80 |
| 07/24/2026 15:47 | 82 | 61.80 |
| 07/24/2026 15:47 | 98 | 61.80 |
| 07/24/2026 15:47 | 118 | 61.80 |
| 07/24/2026 15:47 | 100 | 61.80 |
| 07/24/2026 15:47 | 18 | 61.80 |
| 07/24/2026 15:47 | 48 | 61.80 |
| 07/24/2026 15:47 | 34 | 61.80 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:47 | 63 | 61.81 |
| 07/24/2026 15:47 | 100 | 61.81 |
| 07/24/2026 15:46 | 90 | 61.80 |
| 07/24/2026 15:46 | 100 | 61.80 |
| 07/24/2026 15:46 | 100 | 61.795 |
| 07/24/2026 15:46 | 97 | 61.80 |
| 07/24/2026 15:46 | 1 | 61.80 |
| 07/24/2026 15:46 | 100 | 61.805 |
| 07/24/2026 15:46 | 1 | 61.80 |
| 07/24/2026 15:46 | 1 | 61.80 |
| 07/24/2026 15:46 | 100 | 61.80 |
| 07/24/2026 15:46 | 300 | 61.80 |
| 07/24/2026 15:46 | 100 | 61.81 |
| 07/24/2026 15:46 | 10 | 61.80 |
| 07/24/2026 15:46 | 43 | 61.80 |
| 07/24/2026 15:46 | 48 | 61.799 |
| 07/24/2026 15:46 | 100 | 61.795 |
| 07/24/2026 15:46 | 50 | 61.795 |
| 07/24/2026 15:46 | 100 | 61.795 |
| 07/24/2026 15:46 | 1 | 61.79 |
| 07/24/2026 15:46 | 98 | 61.81 |
| 07/24/2026 15:46 | 2 | 61.81 |
| 07/24/2026 15:46 | 99 | 61.81 |
| 07/24/2026 15:46 | 1 | 61.81 |
| 07/24/2026 15:46 | 100 | 61.81 |
| 07/24/2026 15:46 | 100 | 61.81 |
| 07/24/2026 15:46 | 1 | 61.81 |
| 07/24/2026 15:46 | 50 | 61.815 |
| 07/24/2026 15:46 | 6 | 61.81 |
| 07/24/2026 15:46 | 72 | 61.81 |
| 07/24/2026 15:46 | 24 | 61.81 |
| 07/24/2026 15:46 | 1 | 61.81 |
| 07/24/2026 15:46 | 3 | 61.81 |
| 07/24/2026 15:46 | 120 | 61.80 |
| 07/24/2026 15:46 | 99 | 61.80 |
| 07/24/2026 15:46 | 1 | 61.80 |
| 07/24/2026 15:46 | 1 | 61.795 |
| 07/24/2026 15:46 | 45 | 61.79 |
| 07/24/2026 15:46 | 99 | 61.79 |
| 07/24/2026 15:46 | 1 | 61.79 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 99 | 61.78 |
| 07/24/2026 15:46 | 1 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 800 | 61.78 |
| 07/24/2026 15:46 | 900 | 61.78 |
| 07/24/2026 15:46 | 200 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 800 | 61.77 |
| 07/24/2026 15:46 | 50 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.75 |
| 07/24/2026 15:46 | 132 | 61.75 |
| 07/24/2026 15:46 | 88 | 61.75 |
| 07/24/2026 15:46 | 11 | 61.75 |
| 07/24/2026 15:46 | 89 | 61.75 |
| 07/24/2026 15:46 | 11 | 61.75 |
| 07/24/2026 15:46 | 1 | 61.75 |
| 07/24/2026 15:46 | 100 | 61.75 |
| 07/24/2026 15:46 | 100 | 61.75 |
| 07/24/2026 15:46 | 1 | 61.75 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.765 |
| 07/24/2026 15:46 | 60 | 61.76 |
| 07/24/2026 15:46 | 34 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 1 | 61.76 |
| 07/24/2026 15:46 | 10 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 27 | 61.76 |
| 07/24/2026 15:46 | 98 | 61.76 |
| 07/24/2026 15:46 | 2 | 61.76 |
| 07/24/2026 15:46 | 63 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 99 | 61.76 |
| 07/24/2026 15:46 | 1 | 61.76 |
| 07/24/2026 15:46 | 100 | 61.76 |
| 07/24/2026 15:46 | 64 | 61.77 |
| 07/24/2026 15:46 | 36 | 61.77 |
| 07/24/2026 15:46 | 64 | 61.77 |
| 07/24/2026 15:46 | 36 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 50 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.77 |
| 07/24/2026 15:46 | 100 | 61.775 |
| 07/24/2026 15:46 | 47 | 61.78 |
| 07/24/2026 15:46 | 53 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 90 | 61.78 |
| 07/24/2026 15:46 | 10 | 61.78 |
| 07/24/2026 15:46 | 44 | 61.78 |
| 07/24/2026 15:46 | 6 | 61.78 |
| 07/24/2026 15:46 | 50 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 200 | 61.78 |
| 07/24/2026 15:46 | 50 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 49 | 61.78 |
| 07/24/2026 15:46 | 50 | 61.78 |
| 07/24/2026 15:46 | 1 | 61.78 |
| 07/24/2026 15:46 | 99 | 61.78 |
| 07/24/2026 15:46 | 1 | 61.78 |
| 07/24/2026 15:46 | 99 | 61.78 |
| 07/24/2026 15:46 | 1 | 61.78 |
| 07/24/2026 15:46 | 99 | 61.78 |
| 07/24/2026 15:46 | 1 | 61.78 |
| 07/24/2026 15:46 | 100 | 61.78 |
| 07/24/2026 15:46 | 25 | 61.79 |
| 07/24/2026 15:46 | 336 | 61.79 |
| 07/24/2026 15:46 | 100 | 61.79 |
| 07/24/2026 15:46 | 3 | 61.79 |
| 07/24/2026 15:46 | 100 | 61.79 |
| 07/24/2026 15:46 | 100 | 61.79 |
| 07/24/2026 15:46 | 60 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 200 | 61.78 |
| 07/24/2026 15:45 | 64 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 79 | 61.78 |
| 07/24/2026 15:45 | 19 | 61.78 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 20 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 8 | 61.80 |
| 07/24/2026 15:45 | 800 | 61.80 |
| 07/24/2026 15:45 | 76 | 61.79 |
| 07/24/2026 15:45 | 24 | 61.79 |
| 07/24/2026 15:45 | 98 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 800 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 335 | 61.80 |
| 07/24/2026 15:45 | 7 | 61.80 |
| 07/24/2026 15:45 | 300 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 106 | 61.80 |
| 07/24/2026 15:45 | 1 | 61.80 |
| 07/24/2026 15:45 | 351 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 25 | 61.79 |
| 07/24/2026 15:45 | 84 | 61.795 |
| 07/24/2026 15:45 | 16 | 61.795 |
| 07/24/2026 15:45 | 6 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 32 | 61.77 |
| 07/24/2026 15:45 | 29 | 61.77 |
| 07/24/2026 15:45 | 50 | 61.77 |
| 07/24/2026 15:45 | 4 | 61.77 |
| 07/24/2026 15:45 | 84 | 61.765 |
| 07/24/2026 15:45 | 1 | 61.77 |
| 07/24/2026 15:45 | 56 | 61.77 |
| 07/24/2026 15:45 | 185 | 61.77 |
| 07/24/2026 15:45 | 158 | 61.77 |
| 07/24/2026 15:45 | 42 | 61.77 |
| 07/24/2026 15:45 | 100 | 61.77 |
| 07/24/2026 15:45 | 64 | 61.77 |
| 07/24/2026 15:45 | 36 | 61.77 |
| 07/24/2026 15:45 | 64 | 61.77 |
| 07/24/2026 15:45 | 36 | 61.77 |
| 07/24/2026 15:45 | 100 | 61.77 |
| 07/24/2026 15:45 | 1 | 61.77 |
| 07/24/2026 15:45 | 100 | 61.77 |
| 07/24/2026 15:45 | 2 | 61.77 |
| 07/24/2026 15:45 | 100 | 61.77 |
| 07/24/2026 15:45 | 200 | 61.78 |
| 07/24/2026 15:45 | 400 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 200 | 61.78 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 36 | 61.78 |
| 07/24/2026 15:45 | 163 | 61.78 |
| 07/24/2026 15:45 | 37 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 96 | 61.78 |
| 07/24/2026 15:45 | 4 | 61.78 |
| 07/24/2026 15:45 | 96 | 61.78 |
| 07/24/2026 15:45 | 4 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 99 | 61.78 |
| 07/24/2026 15:45 | 1 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 300 | 61.78 |
| 07/24/2026 15:45 | 25 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 98 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 160 | 61.79 |
| 07/24/2026 15:45 | 42 | 61.79 |
| 07/24/2026 15:45 | 200 | 61.79 |
| 07/24/2026 15:45 | 25 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 19 | 61.79 |
| 07/24/2026 15:45 | 450 | 61.79 |
| 07/24/2026 15:45 | 31 | 61.79 |
| 07/24/2026 15:45 | 69 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 14 | 61.79 |
| 07/24/2026 15:45 | 86 | 61.79 |
| 07/24/2026 15:45 | 99 | 61.79 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 78 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 25 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 53 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 200 | 61.80 |
| 07/24/2026 15:45 | 100 | 61.80 |
| 07/24/2026 15:45 | 37 | 61.81 |
| 07/24/2026 15:45 | 100 | 61.81 |
| 07/24/2026 15:45 | 100 | 61.815 |
| 07/24/2026 15:45 | 200 | 61.81 |
| 07/24/2026 15:45 | 1 | 61.805 |
| 07/24/2026 15:45 | 1 | 61.81 |
| 07/24/2026 15:45 | 1 | 61.81 |
| 07/24/2026 15:45 | 2 | 61.81 |
| 07/24/2026 15:45 | 100 | 61.815 |
| 07/24/2026 15:45 | 26 | 61.82 |
| 07/24/2026 15:45 | 74 | 61.82 |
| 07/24/2026 15:45 | 63 | 61.82 |
| 07/24/2026 15:45 | 37 | 61.82 |
| 07/24/2026 15:45 | 163 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.82 |
| 07/24/2026 15:45 | 137 | 61.82 |
| 07/24/2026 15:45 | 63 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.82 |
| 07/24/2026 15:45 | 137 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.82 |
| 07/24/2026 15:45 | 37 | 61.82 |
| 07/24/2026 15:45 | 63 | 61.82 |
| 07/24/2026 15:45 | 137 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.82 |
| 07/24/2026 15:45 | 200 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.82 |
| 07/24/2026 15:45 | 200 | 61.82 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 48 | 61.83 |
| 07/24/2026 15:45 | 125 | 61.83 |
| 07/24/2026 15:45 | 27 | 61.83 |
| 07/24/2026 15:45 | 98 | 61.83 |
| 07/24/2026 15:45 | 2 | 61.83 |
| 07/24/2026 15:45 | 25 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.84 |
| 07/24/2026 15:45 | 61 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 48 | 61.83 |
| 07/24/2026 15:45 | 36 | 61.83 |
| 07/24/2026 15:45 | 37 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 200 | 61.83 |
| 07/24/2026 15:45 | 72 | 61.83 |
| 07/24/2026 15:45 | 28 | 61.83 |
| 07/24/2026 15:45 | 36 | 61.83 |
| 07/24/2026 15:45 | 37 | 61.83 |
| 07/24/2026 15:45 | 99 | 61.83 |
| 07/24/2026 15:45 | 1 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 100 | 61.83 |
| 07/24/2026 15:45 | 2 | 61.83 |
| 07/24/2026 15:45 | 15 | 61.83 |
| 07/24/2026 15:45 | 10 | 61.83 |
| 07/24/2026 15:45 | 1 | 61.79 |
| 07/24/2026 15:45 | 46 | 61.79 |
| 07/24/2026 15:45 | 62 | 61.79 |
| 07/24/2026 15:45 | 200 | 61.795 |
| 07/24/2026 15:45 | 400 | 61.795 |
| 07/24/2026 15:45 | 100 | 61.795 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.79 |
| 07/24/2026 15:45 | 3 | 61.79 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.78 |
| 07/24/2026 15:45 | 100 | 61.765 |
| 07/24/2026 15:45 | 99 | 61.76 |
| 07/24/2026 15:45 | 1 | 61.76 |
| 07/24/2026 15:45 | 99 | 61.76 |
| 07/24/2026 15:45 | 1 | 61.76 |
| 07/24/2026 15:45 | 9 | 61.76 |
| 07/24/2026 15:45 | 100 | 61.76 |
| 07/24/2026 15:45 | 1 | 61.75 |
| 07/24/2026 15:45 | 11 | 61.75 |
| 07/24/2026 15:45 | 25 | 61.75 |
| 07/24/2026 15:45 | 46 | 61.74 |
| 07/24/2026 15:45 | 1 | 61.74 |
| 07/24/2026 15:45 | 131 | 61.74 |
| 07/24/2026 15:45 | 18 | 61.74 |
| 07/24/2026 15:45 | 100 | 61.74 |
| 07/24/2026 15:45 | 13 | 61.74 |
| 07/24/2026 15:45 | 100 | 61.74 |
| 07/24/2026 15:45 | 31 | 61.74 |
| 07/24/2026 15:45 | 10 | 61.74 |
| 07/24/2026 15:45 | 59 | 61.74 |
| 07/24/2026 15:44 | 39 | 61.75 |
| 07/24/2026 15:44 | 1 | 61.75 |
| 07/24/2026 15:44 | 200 | 61.75 |
| 07/24/2026 15:44 | 100 | 61.75 |
| 07/24/2026 15:44 | 25 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 13 | 61.73 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 99 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 101 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 99 | 61.74 |
| 07/24/2026 15:44 | 1 | 61.74 |
| 07/24/2026 15:44 | 299 | 61.74 |
| 07/24/2026 15:44 | 1 | 61.74 |
| 07/24/2026 15:44 | 200 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 50 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.74 |
| 07/24/2026 15:44 | 100 | 61.75 |
| 07/24/2026 15:44 | 99 | 61.75 |
| 07/24/2026 15:44 | 1 | 61.75 |
| 07/24/2026 15:44 | 100 | 61.75 |
| 07/24/2026 15:44 | 45 | 61.76 |
| 07/24/2026 15:44 | 5 | 61.76 |
| 07/24/2026 15:44 | 50 | 61.76 |
| 07/24/2026 15:44 | 100 | 61.76 |
| 07/24/2026 15:44 | 50 | 61.76 |
| 07/24/2026 15:44 | 100 | 61.76 |
| 07/24/2026 15:44 | 1 | 61.77 |
| 07/24/2026 15:44 | 2 | 61.77 |
| 07/24/2026 15:44 | 6 | 61.77 |
| 07/24/2026 15:44 | 7 | 61.75 |
| 07/24/2026 15:44 | 70 | 61.75 |
| 07/24/2026 15:44 | 99 | 61.75 |
| 07/24/2026 15:44 | 1 | 61.75 |
| 07/24/2026 15:44 | 99 | 61.75 |
| 07/24/2026 15:44 | 1 | 61.75 |
| 07/24/2026 15:44 | 99 | 61.75 |
| 07/24/2026 15:44 | 1 | 61.75 |
| 07/24/2026 15:44 | 100 | 61.75 |
| 07/24/2026 15:44 | 5 | 61.75 |
| 07/24/2026 15:44 | 2 | 61.76 |
| 07/24/2026 15:44 | 2 | 61.76 |
| 07/24/2026 15:44 | 4 | 61.76 |
| 07/24/2026 15:44 | 100 | 61.76 |
| 07/24/2026 15:44 | 100 | 61.76 |
| 07/24/2026 15:44 | 300 | 61.76 |
| 07/24/2026 15:44 | 300 | 61.76 |
| 07/24/2026 15:44 | 100 | 61.76 |
| 07/24/2026 15:44 | 4 | 61.75 |
| 07/24/2026 15:44 | 100 | 61.72 |
| 07/24/2026 15:44 | 300 | 61.72 |
| 07/24/2026 15:44 | 300 | 61.73 |
| 07/24/2026 15:44 | 100 | 61.73 |
| 07/24/2026 15:44 | 100 | 61.73 |
| 07/24/2026 15:44 | 100 | 61.72 |
| 07/24/2026 15:44 | 100 | 61.72 |
| 07/24/2026 15:44 | 200 | 61.72 |
| 07/24/2026 15:44 | 100 | 61.72 |
| 07/24/2026 15:44 | 100 | 61.72 |
| 07/24/2026 15:44 | 100 | 61.71 |
| 07/24/2026 15:44 | 17 | 61.71 |
| 07/24/2026 15:44 | 100 | 61.71 |
| 07/24/2026 15:44 | 5 | 61.71 |
| 07/24/2026 15:44 | 200 | 61.70 |
| 07/24/2026 15:44 | 1 | 61.69 |
| 07/24/2026 15:44 | 100 | 61.69 |
| 07/24/2026 15:44 | 100 | 61.69 |
| 07/24/2026 15:44 | 200 | 61.69 |
| 07/24/2026 15:44 | 50 | 61.68 |
| 07/24/2026 15:44 | 92 | 61.68 |
| 07/24/2026 15:44 | 8 | 61.68 |
| 07/24/2026 15:44 | 200 | 61.68 |
| 07/24/2026 15:44 | 95 | 61.68 |
| 07/24/2026 15:44 | 300 | 61.68 |
| 07/24/2026 15:44 | 50 | 61.68 |
| 07/24/2026 15:44 | 100 | 61.68 |
| 07/24/2026 15:44 | 25 | 61.68 |
| 07/24/2026 15:44 | 50 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 42 | 61.67 |
| 07/24/2026 15:44 | 50 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 50 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 5 | 61.67 |
| 07/24/2026 15:44 | 195 | 61.67 |
| 07/24/2026 15:44 | 99 | 61.67 |
| 07/24/2026 15:44 | 1 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 93 | 61.67 |
| 07/24/2026 15:44 | 1 | 61.67 |
| 07/24/2026 15:44 | 6 | 61.67 |
| 07/24/2026 15:44 | 100 | 61.67 |
| 07/24/2026 15:44 | 300 | 61.69 |
| 07/24/2026 15:44 | 47 | 61.69 |
| 07/24/2026 15:44 | 153 | 61.69 |
| 07/24/2026 15:44 | 100 | 61.69 |
| 07/24/2026 15:44 | 100 | 61.69 |
| 07/24/2026 15:44 | 100 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.70 |
| 07/24/2026 15:43 | 193 | 61.69 |
| 07/24/2026 15:43 | 70 | 61.69 |
| 07/24/2026 15:43 | 7 | 61.69 |
| 07/24/2026 15:43 | 200 | 61.69 |
| 07/24/2026 15:43 | 1 | 61.68 |
| 07/24/2026 15:43 | 9 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 400 | 61.685 |
| 07/24/2026 15:43 | 200 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.685 |
| 07/24/2026 15:43 | 7 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 309 | 61.675 |
| 07/24/2026 15:43 | 100 | 61.675 |
| 07/24/2026 15:43 | 92 | 61.67 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 1 | 61.67 |
| 07/24/2026 15:43 | 1 | 61.67 |
| 07/24/2026 15:43 | 6 | 61.67 |
| 07/24/2026 15:43 | 1 | 61.67 |
| 07/24/2026 15:43 | 48 | 61.67 |
| 07/24/2026 15:43 | 5 | 61.67 |
| 07/24/2026 15:43 | 47 | 61.67 |
| 07/24/2026 15:43 | 1 | 61.66 |
| 07/24/2026 15:43 | 400 | 61.655 |
| 07/24/2026 15:43 | 100 | 61.66 |
| 07/24/2026 15:43 | 100 | 61.66 |
| 07/24/2026 15:43 | 99 | 61.66 |
| 07/24/2026 15:43 | 1 | 61.66 |
| 07/24/2026 15:43 | 100 | 61.67 |
| 07/24/2026 15:43 | 200 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 50 | 61.68 |
| 07/24/2026 15:43 | 100 | 61.68 |
| 07/24/2026 15:43 | 16 | 61.685 |
| 07/24/2026 15:43 | 38 | 61.69 |
| 07/24/2026 15:43 | 62 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 99 | 61.69 |
| 07/24/2026 15:43 | 1 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 83 | 61.70 |
| 07/24/2026 15:43 | 17 | 61.70 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 1 | 61.69 |
| 07/24/2026 15:43 | 1 | 61.69 |
| 07/24/2026 15:43 | 50 | 61.69 |
| 07/24/2026 15:43 | 50 | 61.69 |
| 07/24/2026 15:43 | 50 | 61.69 |
| 07/24/2026 15:43 | 100 | 61.69 |
| 07/24/2026 15:43 | 380 | 61.67 |
| 07/24/2026 15:43 | 99 | 61.66 |
| 07/24/2026 15:43 | 1 | 61.66 |
| 07/24/2026 15:43 | 100 | 61.655 |
| 07/24/2026 15:43 | 20 | 61.67 |
| 07/24/2026 15:43 | 100 | 61.66 |
| 07/24/2026 15:43 | 100 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 200 | 61.66 |
| 07/24/2026 15:42 | 200 | 61.66 |
| 07/24/2026 15:42 | 2 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.65 |
| 07/24/2026 15:42 | 5 | 61.65 |
| 07/24/2026 15:42 | 100 | 61.65 |
| 07/24/2026 15:42 | 100 | 61.64 |
| 07/24/2026 15:42 | 100 | 61.65 |
| 07/24/2026 15:42 | 100 | 61.65 |
| 07/24/2026 15:42 | 100 | 61.65 |
| 07/24/2026 15:42 | 99 | 61.66 |
| 07/24/2026 15:42 | 1 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 3 | 61.66 |
| 07/24/2026 15:42 | 112 | 61.66 |
| 07/24/2026 15:42 | 10 | 61.655 |
| 07/24/2026 15:42 | 88 | 61.66 |
| 07/24/2026 15:42 | 199 | 61.65 |
| 07/24/2026 15:42 | 1 | 61.65 |
| 07/24/2026 15:42 | 500 | 61.65 |
| 07/24/2026 15:42 | 200 | 61.65 |
| 07/24/2026 15:42 | 81 | 61.65 |
| 07/24/2026 15:42 | 1 | 61.645 |
| 07/24/2026 15:42 | 1 | 61.65 |
| 07/24/2026 15:42 | 1 | 61.64 |
| 07/24/2026 15:42 | 200 | 61.65 |
| 07/24/2026 15:42 | 13 | 61.66 |
| 07/24/2026 15:42 | 87 | 61.66 |
| 07/24/2026 15:42 | 20 | 61.66 |
| 07/24/2026 15:42 | 83 | 61.66 |
| 07/24/2026 15:42 | 97 | 61.66 |
| 07/24/2026 15:42 | 97 | 61.66 |
| 07/24/2026 15:42 | 3 | 61.66 |
| 07/24/2026 15:42 | 97 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 3 | 61.66 |
| 07/24/2026 15:42 | 97 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 3 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.66 |
| 07/24/2026 15:42 | 60 | 61.66 |
| 07/24/2026 15:42 | 1 | 61.66 |
| 07/24/2026 15:42 | 2 | 61.66 |
| 07/24/2026 15:42 | 6 | 61.66 |
| 07/24/2026 15:42 | 31 | 61.66 |
| 07/24/2026 15:42 | 9 | 61.66 |
| 07/24/2026 15:42 | 91 | 61.66 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 24 | 61.67 |
| 07/24/2026 15:42 | 276 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.665 |
| 07/24/2026 15:42 | 4 | 61.665 |
| 07/24/2026 15:42 | 1 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.67 |
| 07/24/2026 15:42 | 100 | 61.68 |
| 07/24/2026 15:42 | 300 | 61.68 |
| 07/24/2026 15:42 | 300 | 61.69 |
| 07/24/2026 15:42 | 100 | 61.69 |
| 07/24/2026 15:42 | 95 | 61.69 |
| 07/24/2026 15:42 | 100 | 61.69 |
| 07/24/2026 15:42 | 5 | 61.69 |
| 07/24/2026 15:42 | 49 | 61.70 |
| 07/24/2026 15:42 | 51 | 61.70 |
| 07/24/2026 15:42 | 49 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 351 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 100 | 61.70 |
| 07/24/2026 15:42 | 1 | 61.71 |
| 07/24/2026 15:42 | 35 | 61.72 |
| 07/24/2026 15:42 | 100 | 61.72 |
| 07/24/2026 15:42 | 1 | 61.72 |
| 07/24/2026 15:42 | 9 | 61.72 |
| 07/24/2026 15:42 | 55 | 61.72 |
| 07/24/2026 15:42 | 100 | 61.72 |
| 07/24/2026 15:42 | 5 | 61.72 |
| 07/24/2026 15:42 | 50 | 61.72 |
| 07/24/2026 15:42 | 100 | 61.72 |
| 07/24/2026 15:42 | 4 | 61.73 |
| 07/24/2026 15:42 | 201 | 61.73 |
| 07/24/2026 15:42 | 60 | 61.73 |
| 07/24/2026 15:42 | 40 | 61.73 |
| 07/24/2026 15:42 | 59 | 61.73 |
| 07/24/2026 15:42 | 41 | 61.73 |
| 07/24/2026 15:42 | 58 | 61.73 |
| 07/24/2026 15:42 | 42 | 61.73 |
| 07/24/2026 15:42 | 200 | 61.73 |
| 07/24/2026 15:42 | 58 | 61.73 |
| 07/24/2026 15:42 | 42 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 300 | 61.73 |
| 07/24/2026 15:42 | 458 | 61.73 |
| 07/24/2026 15:42 | 99 | 61.73 |
| 07/24/2026 15:42 | 343 | 61.73 |
| 07/24/2026 15:42 | 99 | 61.73 |
| 07/24/2026 15:42 | 1 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 10 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 60 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 600 | 61.74 |
| 07/24/2026 15:42 | 50 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 21 | 61.74 |
| 07/24/2026 15:42 | 21 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 2 | 61.74 |
| 07/24/2026 15:42 | 98 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 179 | 61.74 |
| 07/24/2026 15:42 | 87 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 13 | 61.74 |
| 07/24/2026 15:42 | 87 | 61.74 |
| 07/24/2026 15:42 | 12 | 61.74 |
| 07/24/2026 15:42 | 1 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.735 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 1 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 14 | 61.73 |
| 07/24/2026 15:42 | 86 | 61.73 |
| 07/24/2026 15:42 | 114 | 61.73 |
| 07/24/2026 15:42 | 50 | 61.725 |
| 07/24/2026 15:42 | 400 | 61.72 |
| 07/24/2026 15:42 | 100 | 61.72 |
| 07/24/2026 15:42 | 68 | 61.71 |
| 07/24/2026 15:42 | 100 | 61.71 |
| 07/24/2026 15:42 | 32 | 61.71 |
| 07/24/2026 15:42 | 68 | 61.71 |
| 07/24/2026 15:42 | 32 | 61.71 |
| 07/24/2026 15:42 | 68 | 61.71 |
| 07/24/2026 15:42 | 32 | 61.71 |
| 07/24/2026 15:42 | 100 | 61.71 |
| 07/24/2026 15:42 | 99 | 61.72 |
| 07/24/2026 15:42 | 1 | 61.72 |
| 07/24/2026 15:42 | 100 | 61.72 |
| 07/24/2026 15:42 | 122 | 61.73 |
| 07/24/2026 15:42 | 200 | 61.73 |
| 07/24/2026 15:42 | 37 | 61.74 |
| 07/24/2026 15:42 | 63 | 61.74 |
| 07/24/2026 15:42 | 37 | 61.74 |
| 07/24/2026 15:42 | 63 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 37 | 61.74 |
| 07/24/2026 15:42 | 1 | 61.74 |
| 07/24/2026 15:42 | 61 | 61.74 |
| 07/24/2026 15:42 | 1 | 61.74 |
| 07/24/2026 15:42 | 60 | 61.74 |
| 07/24/2026 15:42 | 1 | 61.74 |
| 07/24/2026 15:42 | 39 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 96 | 61.74 |
| 07/24/2026 15:42 | 4 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.74 |
| 07/24/2026 15:42 | 100 | 61.725 |
| 07/24/2026 15:42 | 300 | 61.725 |
| 07/24/2026 15:42 | 382 | 61.72 |
| 07/24/2026 15:42 | 5 | 61.72 |
| 07/24/2026 15:42 | 6 | 61.72 |
| 07/24/2026 15:42 | 39 | 61.72 |
| 07/24/2026 15:42 | 5 | 61.73 |
| 07/24/2026 15:42 | 275 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:42 | 99 | 61.73 |
| 07/24/2026 15:42 | 100 | 61.73 |
| 07/24/2026 15:41 | 1 | 61.73 |
| 07/24/2026 15:41 | 99 | 61.73 |
| 07/24/2026 15:41 | 1 | 61.73 |
| 07/24/2026 15:41 | 25 | 61.73 |
| 07/24/2026 15:41 | 100 | 61.73 |
| 07/24/2026 15:41 | 100 | 61.73 |
| 07/24/2026 15:41 | 3 | 61.73 |
| 07/24/2026 15:41 | 100 | 61.73 |
| 07/24/2026 15:41 | 2 | 61.73 |
| 07/24/2026 15:41 | 200 | 61.72 |
| 07/24/2026 15:41 | 100 | 61.72 |
| 07/24/2026 15:41 | 18 | 61.72 |
| 07/24/2026 15:41 | 100 | 61.71 |
| 07/24/2026 15:41 | 100 | 61.71 |
| 07/24/2026 15:41 | 55 | 61.71 |
| 07/24/2026 15:41 | 1 | 61.71 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 54 | 61.695 |
| 07/24/2026 15:41 | 100 | 61.68 |
| 07/24/2026 15:41 | 32 | 61.68 |
| 07/24/2026 15:41 | 100 | 61.68 |
| 07/24/2026 15:41 | 26 | 61.69 |
| 07/24/2026 15:41 | 21 | 61.69 |
| 07/24/2026 15:41 | 1 | 61.69 |
| 07/24/2026 15:41 | 22 | 61.685 |
| 07/24/2026 15:41 | 22 | 61.685 |
| 07/24/2026 15:41 | 2 | 61.685 |
| 07/24/2026 15:41 | 22 | 61.685 |
| 07/24/2026 15:41 | 99 | 61.68 |
| 07/24/2026 15:41 | 100 | 61.67 |
| 07/24/2026 15:41 | 100 | 61.67 |
| 07/24/2026 15:41 | 251 | 61.67 |
| 07/24/2026 15:41 | 49 | 61.67 |
| 07/24/2026 15:41 | 1 | 61.68 |
| 07/24/2026 15:41 | 100 | 61.67 |
| 07/24/2026 15:41 | 1 | 61.67 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 47 | 61.66 |
| 07/24/2026 15:41 | 42 | 61.66 |
| 07/24/2026 15:41 | 47 | 61.66 |
| 07/24/2026 15:41 | 10 | 61.66 |
| 07/24/2026 15:41 | 1 | 61.66 |
| 07/24/2026 15:41 | 99 | 61.66 |
| 07/24/2026 15:41 | 1 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 353 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.66 |
| 07/24/2026 15:41 | 100 | 61.67 |
| 07/24/2026 15:41 | 100 | 61.67 |
| 07/24/2026 15:41 | 200 | 61.67 |
| 07/24/2026 15:41 | 300 | 61.69 |
| 07/24/2026 15:41 | 6 | 61.70 |
| 07/24/2026 15:41 | 1 | 61.69 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 33 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.695 |
| 07/24/2026 15:41 | 100 | 61.695 |
| 07/24/2026 15:41 | 99 | 61.70 |
| 07/24/2026 15:41 | 1 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.70 |
| 07/24/2026 15:41 | 100 | 61.71 |
| 07/24/2026 15:40 | 1 | 61.70 |
| 07/24/2026 15:40 | 100 | 61.70 |
| 07/24/2026 15:40 | 69 | 61.70 |
| 07/24/2026 15:40 | 100 | 61.70 |
| 07/24/2026 15:40 | 100 | 61.69 |
| 07/24/2026 15:40 | 63 | 61.69 |
| 07/24/2026 15:40 | 37 | 61.69 |
| 07/24/2026 15:40 | 20 | 61.68 |
| 07/24/2026 15:40 | 100 | 61.67 |
| 07/24/2026 15:40 | 100 | 61.67 |
| 07/24/2026 15:40 | 300 | 61.67 |
| 07/24/2026 15:40 | 19 | 61.66 |
| 07/24/2026 15:40 | 3 | 61.67 |
| 07/24/2026 15:40 | 5 | 61.66 |
| 07/24/2026 15:40 | 1 | 61.66 |
| 07/24/2026 15:40 | 3 | 61.67 |
| 07/24/2026 15:40 | 200 | 61.67 |
| 07/24/2026 15:40 | 200 | 61.66 |
| 07/24/2026 15:40 | 100 | 61.66 |
| 07/24/2026 15:40 | 100 | 61.66 |
| 07/24/2026 15:40 | 100 | 61.65 |
| 07/24/2026 15:40 | 300 | 61.65 |
| 07/24/2026 15:40 | 100 | 61.64 |
| 07/24/2026 15:40 | 100 | 61.64 |
| 07/24/2026 15:40 | 25 | 61.65 |
| 07/24/2026 15:40 | 25 | 61.649 |
| 07/24/2026 15:40 | 300 | 61.67 |
| 07/24/2026 15:40 | 93 | 61.68 |
| 07/24/2026 15:40 | 7 | 61.68 |
| 07/24/2026 15:40 | 4 | 61.69 |
| 07/24/2026 15:40 | 29 | 61.69 |
| 07/24/2026 15:40 | 1 | 61.69 |
| 07/24/2026 15:40 | 70 | 61.69 |
| 07/24/2026 15:40 | 49 | 61.69 |
| 07/24/2026 15:40 | 1 | 61.69 |
| 07/24/2026 15:40 | 60 | 61.69 |
| 07/24/2026 15:40 | 100 | 61.69 |
| 07/24/2026 15:40 | 100 | 61.69 |
| 07/24/2026 15:40 | 100 | 61.69 |
| 07/24/2026 15:40 | 100 | 61.69 |
| 07/24/2026 15:40 | 200 | 61.69 |
| 07/24/2026 15:40 | 100 | 61.68 |
| 07/24/2026 15:40 | 100 | 61.68 |
| 07/24/2026 15:40 | 100 | 61.68 |
| 07/24/2026 15:40 | 100 | 61.68 |
| 07/24/2026 15:40 | 40 | 61.68 |
| 07/24/2026 15:40 | 900 | 61.68 |
| 07/24/2026 15:40 | 100 | 61.67 |
| 07/24/2026 15:39 | 14 | 61.68 |
| 07/24/2026 15:39 | 1 | 61.68 |
| 07/24/2026 15:39 | 5 | 61.68 |
| 07/24/2026 15:39 | 100 | 61.68 |
| 07/24/2026 15:39 | 1 | 61.71 |
| 07/24/2026 15:39 | 100 | 61.73 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 300 | 61.74 |
| 07/24/2026 15:39 | 200 | 61.73 |
| 07/24/2026 15:39 | 300 | 61.73 |
| 07/24/2026 15:39 | 100 | 61.73 |
| 07/24/2026 15:39 | 50 | 61.73 |
| 07/24/2026 15:39 | 50 | 61.73 |
| 07/24/2026 15:39 | 50 | 61.73 |
| 07/24/2026 15:39 | 50 | 61.73 |
| 07/24/2026 15:39 | 300 | 61.73 |
| 07/24/2026 15:39 | 200 | 61.73 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 200 | 61.74 |
| 07/24/2026 15:39 | 242 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 2058 | 61.74 |
| 07/24/2026 15:39 | 108 | 61.74 |
| 07/24/2026 15:39 | 300 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 300 | 61.75 |
| 07/24/2026 15:39 | 1 | 61.77 |
| 07/24/2026 15:39 | 1 | 61.77 |
| 07/24/2026 15:39 | 40 | 61.77 |
| 07/24/2026 15:39 | 37 | 61.77 |
| 07/24/2026 15:39 | 98 | 61.77 |
| 07/24/2026 15:39 | 1 | 61.77 |
| 07/24/2026 15:39 | 1 | 61.77 |
| 07/24/2026 15:39 | 16 | 61.775 |
| 07/24/2026 15:39 | 20 | 61.77 |
| 07/24/2026 15:39 | 32 | 61.78 |
| 07/24/2026 15:39 | 200 | 61.79 |
| 07/24/2026 15:39 | 14 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.77 |
| 07/24/2026 15:39 | 300 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 300 | 61.75 |
| 07/24/2026 15:39 | 79 | 61.745 |
| 07/24/2026 15:39 | 50 | 61.745 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 1 | 61.75 |
| 07/24/2026 15:39 | 94 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 70 | 61.75 |
| 07/24/2026 15:39 | 300 | 61.77 |
| 07/24/2026 15:39 | 83 | 61.78 |
| 07/24/2026 15:39 | 6 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.78 |
| 07/24/2026 15:39 | 84 | 61.80 |
| 07/24/2026 15:39 | 16 | 61.80 |
| 07/24/2026 15:39 | 100 | 61.80 |
| 07/24/2026 15:39 | 172 | 61.80 |
| 07/24/2026 15:39 | 28 | 61.80 |
| 07/24/2026 15:39 | 1 | 61.80 |
| 07/24/2026 15:39 | 300 | 61.80 |
| 07/24/2026 15:39 | 100 | 61.81 |
| 07/24/2026 15:39 | 200 | 61.81 |
| 07/24/2026 15:39 | 28 | 61.81 |
| 07/24/2026 15:39 | 72 | 61.81 |
| 07/24/2026 15:39 | 100 | 61.81 |
| 07/24/2026 15:39 | 2 | 61.80 |
| 07/24/2026 15:39 | 100 | 61.80 |
| 07/24/2026 15:39 | 171 | 61.80 |
| 07/24/2026 15:39 | 18 | 61.80 |
| 07/24/2026 15:39 | 100 | 61.80 |
| 07/24/2026 15:39 | 50 | 61.79 |
| 07/24/2026 15:39 | 100 | 61.79 |
| 07/24/2026 15:39 | 100 | 61.79 |
| 07/24/2026 15:39 | 100 | 61.79 |
| 07/24/2026 15:39 | 100 | 61.79 |
| 07/24/2026 15:39 | 299 | 61.79 |
| 07/24/2026 15:39 | 1 | 61.79 |
| 07/24/2026 15:39 | 90 | 61.78 |
| 07/24/2026 15:39 | 1 | 61.78 |
| 07/24/2026 15:39 | 10 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.785 |
| 07/24/2026 15:39 | 100 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.78 |
| 07/24/2026 15:39 | 100 | 61.77 |
| 07/24/2026 15:39 | 300 | 61.77 |
| 07/24/2026 15:39 | 4 | 61.76 |
| 07/24/2026 15:39 | 500 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.745 |
| 07/24/2026 15:39 | 2 | 61.745 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 2 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 3 | 61.74 |
| 07/24/2026 15:39 | 95 | 61.74 |
| 07/24/2026 15:39 | 2 | 61.74 |
| 07/24/2026 15:39 | 98 | 61.74 |
| 07/24/2026 15:39 | 2 | 61.74 |
| 07/24/2026 15:39 | 98 | 61.74 |
| 07/24/2026 15:39 | 2 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 94 | 61.74 |
| 07/24/2026 15:39 | 6 | 61.74 |
| 07/24/2026 15:39 | 94 | 61.74 |
| 07/24/2026 15:39 | 6 | 61.74 |
| 07/24/2026 15:39 | 94 | 61.74 |
| 07/24/2026 15:39 | 6 | 61.74 |
| 07/24/2026 15:39 | 100 | 61.74 |
| 07/24/2026 15:39 | 381 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 27 | 61.75 |
| 07/24/2026 15:39 | 1 | 61.75 |
| 07/24/2026 15:39 | 12 | 61.75 |
| 07/24/2026 15:39 | 60 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:39 | 100 | 61.75 |
| 07/24/2026 15:38 | 100 | 61.77 |
| 07/24/2026 15:38 | 100 | 61.77 |
| 07/24/2026 15:38 | 1600 | 61.77 |
| 07/24/2026 15:38 | 100 | 61.77 |
| 07/24/2026 15:38 | 100 | 61.77 |
| 07/24/2026 15:38 | 100 | 61.775 |
| 07/24/2026 15:38 | 27 | 61.78 |
| 07/24/2026 15:38 | 67 | 61.78 |
| 07/24/2026 15:38 | 33 | 61.78 |
| 07/24/2026 15:38 | 67 | 61.78 |
| 07/24/2026 15:38 | 33 | 61.78 |
| 07/24/2026 15:38 | 100 | 61.78 |
| 07/24/2026 15:38 | 100 | 61.78 |
| 07/24/2026 15:38 | 23 | 61.77 |
| 07/24/2026 15:38 | 1 | 61.76 |
| 07/24/2026 15:38 | 67 | 61.76 |
| 07/24/2026 15:38 | 9 | 61.76 |
| 07/24/2026 15:38 | 1 | 61.76 |
| 07/24/2026 15:38 | 99 | 61.76 |
| 07/24/2026 15:38 | 1 | 61.76 |
| 07/24/2026 15:38 | 300 | 61.75 |
| 07/24/2026 15:38 | 100 | 61.75 |
| 07/24/2026 15:38 | 100 | 61.75 |
| 07/24/2026 15:38 | 8637 | 61.75 |
| 07/24/2026 15:38 | 100 | 61.75 |
| 07/24/2026 15:38 | 11 | 61.75 |
| 07/24/2026 15:38 | 134 | 61.74 |
| 07/24/2026 15:38 | 300 | 61.74 |
| 07/24/2026 15:38 | 900 | 61.74 |
| 07/24/2026 15:38 | 100 | 61.74 |
| 07/24/2026 15:38 | 100 | 61.74 |
| 07/24/2026 15:38 | 100 | 61.74 |
| 07/24/2026 15:38 | 64 | 61.74 |
| 07/24/2026 15:38 | 300 | 61.74 |
| 07/24/2026 15:38 | 100 | 61.73 |
| 07/24/2026 15:38 | 2279 | 61.73 |
| 07/24/2026 15:38 | 100 | 61.73 |
| 07/24/2026 15:38 | 100 | 61.73 |
| 07/24/2026 15:38 | 1 | 61.73 |
| 07/24/2026 15:38 | 100 | 61.735 |
| 07/24/2026 15:38 | 15 | 61.74 |
| 07/24/2026 15:38 | 40 | 61.74 |
| 07/24/2026 15:38 | 60 | 61.74 |
| 07/24/2026 15:38 | 85 | 61.74 |
| 07/24/2026 15:38 | 15 | 61.74 |
| 07/24/2026 15:38 | 400 | 61.72 |
| 07/24/2026 15:38 | 100 | 61.71 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 97 | 61.70 |
| 07/24/2026 15:38 | 3 | 61.70 |
| 07/24/2026 15:38 | 5 | 61.70 |
| 07/24/2026 15:38 | 20 | 61.705 |
| 07/24/2026 15:38 | 1 | 61.71 |
| 07/24/2026 15:38 | 20 | 61.71 |
| 07/24/2026 15:38 | 64 | 61.71 |
| 07/24/2026 15:38 | 300 | 61.71 |
| 07/24/2026 15:38 | 100 | 61.715 |
| 07/24/2026 15:38 | 100 | 61.715 |
| 07/24/2026 15:38 | 1 | 61.72 |
| 07/24/2026 15:38 | 200 | 61.72 |
| 07/24/2026 15:38 | 85 | 61.70 |
| 07/24/2026 15:38 | 1 | 61.70 |
| 07/24/2026 15:38 | 3 | 61.70 |
| 07/24/2026 15:38 | 11 | 61.70 |
| 07/24/2026 15:38 | 119 | 61.70 |
| 07/24/2026 15:38 | 300 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 200 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 6 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 163 | 61.68 |
| 07/24/2026 15:38 | 337 | 61.68 |
| 07/24/2026 15:38 | 200 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 500 | 61.67 |
| 07/24/2026 15:38 | 300 | 61.67 |
| 07/24/2026 15:38 | 117 | 61.67 |
| 07/24/2026 15:38 | 83 | 61.67 |
| 07/24/2026 15:38 | 300 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 99 | 61.68 |
| 07/24/2026 15:38 | 1 | 61.68 |
| 07/24/2026 15:38 | 200 | 61.68 |
| 07/24/2026 15:38 | 14 | 61.66 |
| 07/24/2026 15:38 | 250 | 61.66 |
| 07/24/2026 15:38 | 1550 | 61.66 |
| 07/24/2026 15:38 | 300 | 61.66 |
| 07/24/2026 15:38 | 300 | 61.67 |
| 07/24/2026 15:38 | 80 | 61.67 |
| 07/24/2026 15:38 | 1 | 61.67 |
| 07/24/2026 15:38 | 200 | 61.67 |
| 07/24/2026 15:38 | 50 | 61.67 |
| 07/24/2026 15:38 | 50 | 61.665 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 300 | 61.67 |
| 07/24/2026 15:38 | 53 | 61.695 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 90 | 61.66 |
| 07/24/2026 15:38 | 10 | 61.66 |
| 07/24/2026 15:38 | 60 | 61.67 |
| 07/24/2026 15:38 | 40 | 61.67 |
| 07/24/2026 15:38 | 200 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 300 | 61.68 |
| 07/24/2026 15:38 | 146 | 61.67 |
| 07/24/2026 15:38 | 200 | 61.67 |
| 07/24/2026 15:38 | 300 | 61.67 |
| 07/24/2026 15:38 | 50 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 99 | 61.69 |
| 07/24/2026 15:38 | 1 | 61.69 |
| 07/24/2026 15:38 | 11 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 40 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 14 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.695 |
| 07/24/2026 15:38 | 50 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 300 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.71 |
| 07/24/2026 15:38 | 100 | 61.71 |
| 07/24/2026 15:38 | 133 | 61.705 |
| 07/24/2026 15:38 | 167 | 61.705 |
| 07/24/2026 15:38 | 11 | 61.70 |
| 07/24/2026 15:38 | 20 | 61.70 |
| 07/24/2026 15:38 | 42 | 61.69 |
| 07/24/2026 15:38 | 58 | 61.69 |
| 07/24/2026 15:38 | 50 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 300 | 61.70 |
| 07/24/2026 15:38 | 200 | 61.68 |
| 07/24/2026 15:38 | 300 | 61.68 |
| 07/24/2026 15:38 | 50 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.68 |
| 07/24/2026 15:38 | 300 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 200 | 61.69 |
| 07/24/2026 15:38 | 41 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 50 | 61.70 |
| 07/24/2026 15:38 | 33 | 61.70 |
| 07/24/2026 15:38 | 67 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 100 | 61.70 |
| 07/24/2026 15:38 | 132 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 101 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 67 | 61.69 |
| 07/24/2026 15:38 | 100 | 61.69 |
| 07/24/2026 15:38 | 34 | 61.69 |
| 07/24/2026 15:38 | 66 | 61.69 |
| 07/24/2026 15:38 | 101 | 61.69 |
| 07/24/2026 15:38 | 199 | 61.69 |
| 07/24/2026 15:38 | 300 | 61.68 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 102 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 300 | 61.645 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 50 | 61.65 |
| 07/24/2026 15:38 | 1 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 50 | 61.67 |
| 07/24/2026 15:38 | 15 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.665 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 92 | 61.67 |
| 07/24/2026 15:38 | 8 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 900 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 50 | 61.66 |
| 07/24/2026 15:38 | 89 | 61.65 |
| 07/24/2026 15:38 | 11 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 11 | 61.65 |
| 07/24/2026 15:38 | 11 | 61.65 |
| 07/24/2026 15:38 | 5 | 61.65 |
| 07/24/2026 15:38 | 95 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 47 | 61.64 |
| 07/24/2026 15:38 | 10 | 61.64 |
| 07/24/2026 15:38 | 143 | 61.64 |
| 07/24/2026 15:38 | 47 | 61.64 |
| 07/24/2026 15:38 | 96 | 61.64 |
| 07/24/2026 15:38 | 104 | 61.64 |
| 07/24/2026 15:38 | 200 | 61.64 |
| 07/24/2026 15:38 | 57 | 61.64 |
| 07/24/2026 15:38 | 143 | 61.64 |
| 07/24/2026 15:38 | 57 | 61.64 |
| 07/24/2026 15:38 | 45 | 61.64 |
| 07/24/2026 15:38 | 200 | 61.64 |
| 07/24/2026 15:38 | 45 | 61.64 |
| 07/24/2026 15:38 | 200 | 61.64 |
| 07/24/2026 15:38 | 300 | 61.65 |
| 07/24/2026 15:38 | 103 | 61.645 |
| 07/24/2026 15:38 | 100 | 61.645 |
| 07/24/2026 15:38 | 300 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 300 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 200 | 61.65 |
| 07/24/2026 15:38 | 20 | 61.66 |
| 07/24/2026 15:38 | 1 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 500 | 61.66 |
| 07/24/2026 15:38 | 300 | 61.66 |
| 07/24/2026 15:38 | 200 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 200 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.665 |
| 07/24/2026 15:38 | 100 | 61.665 |
| 07/24/2026 15:38 | 100 | 61.665 |
| 07/24/2026 15:38 | 100 | 61.665 |
| 07/24/2026 15:38 | 200 | 61.675 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 2 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 100 | 61.67 |
| 07/24/2026 15:38 | 200 | 61.67 |
| 07/24/2026 15:38 | 200 | 61.66 |
| 07/24/2026 15:38 | 200 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 106 | 61.655 |
| 07/24/2026 15:38 | 94 | 61.655 |
| 07/24/2026 15:38 | 6 | 61.655 |
| 07/24/2026 15:38 | 67 | 61.66 |
| 07/24/2026 15:38 | 100 | 61.66 |
| 07/24/2026 15:38 | 39 | 61.65 |
| 07/24/2026 15:38 | 12 | 61.65 |
| 07/24/2026 15:38 | 33 | 61.645 |
| 07/24/2026 15:38 | 167 | 61.645 |
| 07/24/2026 15:38 | 200 | 61.64 |
| 07/24/2026 15:38 | 100 | 61.64 |
| 07/24/2026 15:38 | 14 | 61.65 |
| 07/24/2026 15:38 | 100 | 61.65 |
| 07/24/2026 15:38 | 42 | 61.64 |
| 07/24/2026 15:38 | 58 | 61.64 |
| 07/24/2026 15:38 | 100 | 61.64 |
| 07/24/2026 15:38 | 100 | 61.64 |
| 07/24/2026 15:38 | 100 | 61.64 |
| 07/24/2026 15:38 | 100 | 61.63 |
| 07/24/2026 15:38 | 63 | 61.63 |
| 07/24/2026 15:38 | 300 | 61.63 |
| 07/24/2026 15:38 | 100 | 61.63 |
| 07/24/2026 15:38 | 1 | 61.63 |
| 07/24/2026 15:38 | 100 | 61.62 |
| 07/24/2026 15:38 | 162 | 61.62 |
| 07/24/2026 15:38 | 300 | 61.62 |
| 07/24/2026 15:38 | 5 | 61.62 |
| 07/24/2026 15:38 | 1 | 61.62 |
| 07/24/2026 15:38 | 1 | 61.62 |
| 07/24/2026 15:38 | 100 | 61.615 |
| 07/24/2026 15:38 | 100 | 61.615 |
| 07/24/2026 15:38 | 1 | 61.615 |
| 07/24/2026 15:38 | 100 | 61.61 |
| 07/24/2026 15:38 | 300 | 61.61 |
| 07/24/2026 15:38 | 100 | 61.60 |
| 07/24/2026 15:38 | 115 | 61.60 |
| 07/24/2026 15:38 | 100 | 61.60 |
| 07/24/2026 15:38 | 100 | 61.60 |
| 07/24/2026 15:38 | 100 | 61.60 |
| 07/24/2026 15:38 | 100 | 61.60 |
| 07/24/2026 15:38 | 947 | 61.60 |
| 07/24/2026 15:38 | 53 | 61.60 |
| 07/24/2026 15:38 | 300 | 61.59 |
| 07/24/2026 15:37 | 100 | 61.57 |
| 07/24/2026 15:37 | 100 | 61.57 |
| 07/24/2026 15:37 | 1 | 61.57 |
| 07/24/2026 15:37 | 26 | 61.57 |
| 07/24/2026 15:37 | 50 | 61.56 |
| 07/24/2026 15:37 | 100 | 61.56 |
| 07/24/2026 15:37 | 100 | 61.56 |
| 07/24/2026 15:37 | 100 | 61.56 |
| 07/24/2026 15:37 | 300 | 61.56 |
| 07/24/2026 15:37 | 2 | 61.55 |
| 07/24/2026 15:37 | 56 | 61.55 |
| 07/24/2026 15:37 | 244 | 61.55 |
| 07/24/2026 15:37 | 50 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 65 | 61.54 |
| 07/24/2026 15:37 | 300 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.53 |
| 07/24/2026 15:37 | 100 | 61.53 |
| 07/24/2026 15:37 | 100 | 61.52 |
| 07/24/2026 15:37 | 300 | 61.52 |
| 07/24/2026 15:37 | 50 | 61.51 |
| 07/24/2026 15:37 | 100 | 61.51 |
| 07/24/2026 15:37 | 100 | 61.51 |
| 07/24/2026 15:37 | 13 | 61.54 |
| 07/24/2026 15:37 | 1063 | 61.54 |
| 07/24/2026 15:37 | 37 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.54 |
| 07/24/2026 15:37 | 100 | 61.53 |
| 07/24/2026 15:37 | 57 | 61.53 |
| 07/24/2026 15:37 | 1 | 61.53 |
| 07/24/2026 15:37 | 42 | 61.53 |
| 07/24/2026 15:37 | 58 | 61.53 |
| 07/24/2026 15:37 | 100 | 61.52 |
| 07/24/2026 15:37 | 100 | 61.52 |
| 07/24/2026 15:37 | 20 | 61.50 |
| 07/24/2026 15:37 | 100 | 61.51 |
| 07/24/2026 15:37 | 100 | 61.505 |
| 07/24/2026 15:37 | 100 | 61.50 |
| 07/24/2026 15:37 | 100 | 61.50 |
| 07/24/2026 15:37 | 100 | 61.50 |
| 07/24/2026 15:37 | 85 | 61.50 |
| 07/24/2026 15:37 | 15 | 61.50 |
| 07/24/2026 15:37 | 1 | 61.475 |
| 07/24/2026 15:37 | 100 | 61.48 |
| 07/24/2026 15:37 | 100 | 61.48 |
| 07/24/2026 15:37 | 1 | 61.46 |
| 07/24/2026 15:37 | 96 | 61.46 |
| 07/24/2026 15:37 | 4 | 61.46 |
| 07/24/2026 15:37 | 100 | 61.47 |
| 07/24/2026 15:37 | 72 | 61.47 |
| 07/24/2026 15:37 | 100 | 61.47 |
| 07/24/2026 15:37 | 1 | 61.47 |
| 07/24/2026 15:37 | 99 | 61.45 |
| 07/24/2026 15:37 | 1 | 61.45 |
| 07/24/2026 15:37 | 99 | 61.45 |
| 07/24/2026 15:37 | 1 | 61.45 |
| 07/24/2026 15:37 | 1 | 61.46 |
| 07/24/2026 15:37 | 100 | 61.465 |
| 07/24/2026 15:37 | 300 | 61.46 |
| 07/24/2026 15:37 | 100 | 61.46 |
| 07/24/2026 15:37 | 1 | 61.44 |
| 07/24/2026 15:37 | 100 | 61.43 |
| 07/24/2026 15:37 | 10 | 61.43 |
| 07/24/2026 15:37 | 99 | 61.43 |
| 07/24/2026 15:37 | 1 | 61.43 |
| 07/24/2026 15:37 | 2 | 61.44 |
| 07/24/2026 15:37 | 100 | 61.43 |
| 07/24/2026 15:37 | 100 | 61.43 |
| 07/24/2026 15:37 | 500 | 61.43 |
| 07/24/2026 15:37 | 52 | 61.42 |
| 07/24/2026 15:37 | 100 | 61.42 |
| 07/24/2026 15:37 | 2 | 61.42 |
| 07/24/2026 15:37 | 4 | 61.43 |
| 07/24/2026 15:37 | 100 | 61.43 |
| 07/24/2026 15:36 | 28 | 61.44 |
| 07/24/2026 15:36 | 100 | 61.45 |
| 07/24/2026 15:36 | 100 | 61.45 |
| 07/24/2026 15:36 | 100 | 61.44 |
| 07/24/2026 15:36 | 28 | 61.44 |
| 07/24/2026 15:36 | 63 | 61.44 |
| 07/24/2026 15:36 | 100 | 61.44 |
| 07/24/2026 15:36 | 100 | 61.44 |
| 07/24/2026 15:36 | 100 | 61.44 |
| 07/24/2026 15:36 | 136 | 61.44 |
| 07/24/2026 15:36 | 11 | 61.44 |
| 07/24/2026 15:36 | 1 | 61.44 |
| 07/24/2026 15:36 | 11 | 61.44 |
| 07/24/2026 15:36 | 11 | 61.44 |
| 07/24/2026 15:36 | 100 | 61.45 |
| 07/24/2026 15:36 | 100 | 61.45 |
| 07/24/2026 15:36 | 20 | 61.45 |
| 07/24/2026 15:36 | 1 | 61.46 |
| 07/24/2026 15:36 | 100 | 61.46 |
| 07/24/2026 15:36 | 2 | 61.45 |
| 07/24/2026 15:36 | 31 | 61.46 |
| 07/24/2026 15:36 | 69 | 61.46 |
| 07/24/2026 15:36 | 100 | 61.46 |
| 07/24/2026 15:36 | 100 | 61.46 |
| 07/24/2026 15:36 | 110 | 61.46 |
| 07/24/2026 15:36 | 200 | 61.48 |
| 07/24/2026 15:36 | 10 | 61.48 |
| 07/24/2026 15:36 | 200 | 61.48 |
| 07/24/2026 15:36 | 200 | 61.49 |
| 07/24/2026 15:36 | 50 | 61.48 |
| 07/24/2026 15:36 | 1 | 61.48 |
| 07/24/2026 15:36 | 1 | 61.48 |
| 07/24/2026 15:36 | 100 | 61.49 |
| 07/24/2026 15:36 | 99 | 61.49 |
| 07/24/2026 15:36 | 1 | 61.49 |
| 07/24/2026 15:36 | 200 | 61.49 |
| 07/24/2026 15:36 | 100 | 61.49 |
| 07/24/2026 15:36 | 100 | 61.49 |
| 07/24/2026 15:36 | 50 | 61.49 |
| 07/24/2026 15:36 | 1 | 61.48 |
| 07/24/2026 15:36 | 3 | 61.47 |
| 07/24/2026 15:36 | 100 | 61.47 |
| 07/24/2026 15:36 | 100 | 61.47 |
| 07/24/2026 15:36 | 4 | 61.46 |
| 07/24/2026 15:36 | 1 | 61.46 |
| 07/24/2026 15:36 | 74 | 61.46 |
| 07/24/2026 15:36 | 67 | 61.46 |
| 07/24/2026 15:36 | 33 | 61.46 |
| 07/24/2026 15:36 | 100 | 61.45 |
| 07/24/2026 15:35 | 50 | 61.485 |
| 07/24/2026 15:35 | 100 | 61.485 |
| 07/24/2026 15:35 | 100 | 61.475 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 25 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.49 |
| 07/24/2026 15:35 | 50 | 61.50 |
| 07/24/2026 15:35 | 100 | 61.49 |
| 07/24/2026 15:35 | 173 | 61.48 |
| 07/24/2026 15:35 | 27 | 61.48 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 50 | 61.47 |
| 07/24/2026 15:35 | 19 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 99 | 61.49 |
| 07/24/2026 15:35 | 1 | 61.49 |
| 07/24/2026 15:35 | 100 | 61.49 |
| 07/24/2026 15:35 | 100 | 61.48 |
| 07/24/2026 15:35 | 4 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 49 | 61.48 |
| 07/24/2026 15:35 | 1 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 100 | 61.48 |
| 07/24/2026 15:35 | 100 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.485 |
| 07/24/2026 15:35 | 2 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 98 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 102 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 100 | 61.47 |
| 07/24/2026 15:35 | 6 | 61.48 |
| 07/24/2026 15:35 | 100 | 61.50 |
| 07/24/2026 15:35 | 1 | 61.50 |
| 07/24/2026 15:35 | 1 | 61.50 |
| 07/24/2026 15:35 | 50 | 61.51 |
| 07/24/2026 15:35 | 50 | 61.51 |
| 07/24/2026 15:35 | 100 | 61.51 |
| 07/24/2026 15:35 | 50 | 61.52 |
| 07/24/2026 15:35 | 50 | 61.53 |
| 07/24/2026 15:35 | 95 | 61.53 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 50 | 61.535 |
| 07/24/2026 15:35 | 100 | 61.535 |
| 07/24/2026 15:35 | 5 | 61.53 |
| 07/24/2026 15:35 | 1 | 61.54 |
| 07/24/2026 15:35 | 450 | 61.54 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 200 | 61.52 |
| 07/24/2026 15:35 | 2 | 61.51 |
| 07/24/2026 15:35 | 50 | 61.51 |
| 07/24/2026 15:35 | 100 | 61.515 |
| 07/24/2026 15:35 | 1 | 61.52 |
| 07/24/2026 15:35 | 100 | 61.52 |
| 07/24/2026 15:35 | 100 | 61.525 |
| 07/24/2026 15:35 | 2 | 61.53 |
| 07/24/2026 15:35 | 50 | 61.53 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 100 | 61.54 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 100 | 61.54 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 884 | 61.53 |
| 07/24/2026 15:35 | 16 | 61.53 |
| 07/24/2026 15:35 | 50 | 61.53 |
| 07/24/2026 15:35 | 100 | 61.54 |
| 07/24/2026 15:35 | 50 | 61.54 |
| 07/24/2026 15:35 | 100 | 61.545 |
| 07/24/2026 15:35 | 60 | 61.51 |
| 07/24/2026 15:35 | 2 | 61.49 |
| 07/24/2026 15:35 | 1 | 61.49 |
| 07/24/2026 15:35 | 2 | 61.48 |
| 07/24/2026 15:35 | 50 | 61.48 |
| 07/24/2026 15:35 | 100 | 61.48 |
| 07/24/2026 15:34 | 100 | 61.47 |
| 07/24/2026 15:34 | 100 | 61.46 |
| 07/24/2026 15:34 | 200 | 61.46 |
| 07/24/2026 15:34 | 100 | 61.46 |
| 07/24/2026 15:34 | 300 | 61.46 |
| 07/24/2026 15:34 | 82 | 61.45 |
| 07/24/2026 15:34 | 25 | 61.45 |
| 07/24/2026 15:34 | 15 | 61.45 |
| 07/24/2026 15:34 | 45 | 61.46 |
| 07/24/2026 15:34 | 10 | 61.46 |
| 07/24/2026 15:34 | 40 | 61.46 |
| 07/24/2026 15:34 | 5 | 61.47 |
| 07/24/2026 15:34 | 1 | 61.49 |
| 07/24/2026 15:34 | 64 | 61.50 |
| 07/24/2026 15:34 | 35 | 61.50 |
| 07/24/2026 15:34 | 64 | 61.50 |
| 07/24/2026 15:34 | 1 | 61.50 |
| 07/24/2026 15:34 | 36 | 61.50 |
| 07/24/2026 15:34 | 100 | 61.50 |
| 07/24/2026 15:34 | 55 | 61.50 |
| 07/24/2026 15:34 | 45 | 61.50 |
| 07/24/2026 15:34 | 100 | 61.50 |
| 07/24/2026 15:34 | 91 | 61.50 |
| 07/24/2026 15:34 | 8 | 61.50 |
| 07/24/2026 15:34 | 1 | 61.50 |
| 07/24/2026 15:34 | 77 | 61.50 |
| 07/24/2026 15:34 | 100 | 61.50 |
| 07/24/2026 15:34 | 300 | 61.49 |
| 07/24/2026 15:34 | 1 | 61.47 |
| 07/24/2026 15:34 | 2 | 61.47 |
| 07/24/2026 15:34 | 100 | 61.47 |
| 07/24/2026 15:34 | 60 | 61.47 |
| 07/24/2026 15:34 | 2308 | 61.47 |
| 07/24/2026 15:34 | 100 | 61.46 |
| 07/24/2026 15:34 | 200 | 61.45 |
| 07/24/2026 15:34 | 300 | 61.45 |
| 07/24/2026 15:34 | 100 | 61.45 |
| 07/24/2026 15:34 | 50 | 61.45 |
| 07/24/2026 15:34 | 900 | 61.45 |
| 07/24/2026 15:34 | 100 | 61.45 |
| 07/24/2026 15:34 | 100 | 61.45 |
| 07/24/2026 15:34 | 500 | 61.46 |
| 07/24/2026 15:34 | 1 | 61.46 |
| 07/24/2026 15:34 | 287 | 61.46 |
| 07/24/2026 15:34 | 200 | 61.46 |
| 07/24/2026 15:34 | 1 | 61.46 |
| 07/24/2026 15:34 | 224 | 61.46 |
| 07/24/2026 15:34 | 20 | 61.46 |
| 07/24/2026 15:34 | 914 | 61.46 |
| 07/24/2026 15:34 | 142 | 61.46 |
| 07/24/2026 15:34 | 100 | 61.46 |
| 07/24/2026 15:34 | 10 | 61.48 |
| 07/24/2026 15:34 | 500 | 61.48 |
| 07/24/2026 15:34 | 1 | 61.48 |
| 07/24/2026 15:34 | 240 | 61.48 |
| 07/24/2026 15:34 | 29 | 61.49 |
| 07/24/2026 15:34 | 100 | 61.51 |
| 07/24/2026 15:34 | 100 | 61.51 |
| 07/24/2026 15:34 | 300 | 61.51 |
| 07/24/2026 15:34 | 100 | 61.51 |
| 07/24/2026 15:34 | 100 | 61.51 |
| 07/24/2026 15:34 | 200 | 61.51 |
| 07/24/2026 15:34 | 11 | 61.52 |
| 07/24/2026 15:34 | 28 | 61.53 |
| 07/24/2026 15:34 | 100 | 61.53 |
| 07/24/2026 15:34 | 100 | 61.53 |
| 07/24/2026 15:34 | 50 | 61.52 |
| 07/24/2026 15:34 | 50 | 61.52 |
| 07/24/2026 15:34 | 300 | 61.52 |
| 07/24/2026 15:34 | 100 | 61.52 |
| 07/24/2026 15:34 | 100 | 61.52 |
| 07/24/2026 15:34 | 100 | 61.51 |
| 07/24/2026 15:34 | 50 | 61.50 |
| 07/24/2026 15:34 | 50 | 61.50 |
| 07/24/2026 15:34 | 1 | 61.50 |
| 07/24/2026 15:34 | 21 | 61.48 |
| 07/24/2026 15:34 | 100 | 61.48 |
| 07/24/2026 15:34 | 100 | 61.48 |
| 07/24/2026 15:34 | 800 | 61.48 |
| 07/24/2026 15:34 | 100 | 61.48 |
| 07/24/2026 15:34 | 50 | 61.47 |
| 07/24/2026 15:34 | 40 | 61.47 |
| 07/24/2026 15:34 | 4 | 61.48 |
| 07/24/2026 15:34 | 50 | 61.49 |
| 07/24/2026 15:34 | 50 | 61.48 |
| 07/24/2026 15:34 | 50 | 61.485 |
| 07/24/2026 15:34 | 40 | 61.48 |
| 07/24/2026 15:34 | 100 | 61.47 |
| 07/24/2026 15:34 | 100 | 61.45 |
| 07/24/2026 15:34 | 400 | 61.45 |
| 07/24/2026 15:33 | 700 | 61.45 |
| 07/24/2026 15:33 | 7500 | 61.44 |
| 07/24/2026 15:33 | 800 | 61.44 |
| 07/24/2026 15:33 | 50 | 61.44 |
| 07/24/2026 15:33 | 50 | 61.445 |
| 07/24/2026 15:33 | 800 | 61.45 |
| 07/24/2026 15:33 | 1 | 61.45 |
| 07/24/2026 15:33 | 50 | 61.45 |
| 07/24/2026 15:33 | 3 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.46 |
| 07/24/2026 15:33 | 300 | 61.46 |
| 07/24/2026 15:33 | 200 | 61.46 |
| 07/24/2026 15:33 | 50 | 61.46 |
| 07/24/2026 15:33 | 10 | 61.46 |
| 07/24/2026 15:33 | 450 | 61.46 |
| 07/24/2026 15:33 | 1 | 61.46 |
| 07/24/2026 15:33 | 800 | 61.46 |
| 07/24/2026 15:33 | 50 | 61.465 |
| 07/24/2026 15:33 | 2 | 61.47 |
| 07/24/2026 15:33 | 800 | 61.47 |
| 07/24/2026 15:33 | 50 | 61.47 |
| 07/24/2026 15:33 | 100 | 61.48 |
| 07/24/2026 15:33 | 100 | 61.47 |
| 07/24/2026 15:33 | 300 | 61.47 |
| 07/24/2026 15:33 | 40 | 61.46 |
| 07/24/2026 15:33 | 200 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.43 |
| 07/24/2026 15:33 | 4 | 61.42 |
| 07/24/2026 15:33 | 71 | 61.45 |
| 07/24/2026 15:33 | 29 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 350 | 61.46 |
| 07/24/2026 15:33 | 200 | 61.46 |
| 07/24/2026 15:33 | 450 | 61.46 |
| 07/24/2026 15:33 | 450 | 61.46 |
| 07/24/2026 15:33 | 450 | 61.46 |
| 07/24/2026 15:33 | 1100 | 61.46 |
| 07/24/2026 15:33 | 21 | 61.47 |
| 07/24/2026 15:33 | 100 | 61.47 |
| 07/24/2026 15:33 | 100 | 61.47 |
| 07/24/2026 15:33 | 200 | 61.47 |
| 07/24/2026 15:33 | 1 | 61.46 |
| 07/24/2026 15:33 | 99 | 61.46 |
| 07/24/2026 15:33 | 1 | 61.46 |
| 07/24/2026 15:33 | 400 | 61.46 |
| 07/24/2026 15:33 | 100 | 61.46 |
| 07/24/2026 15:33 | 300 | 61.46 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 57 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 48 | 61.43 |
| 07/24/2026 15:33 | 71 | 61.43 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.43 |
| 07/24/2026 15:33 | 50 | 61.43 |
| 07/24/2026 15:33 | 1 | 61.42 |
| 07/24/2026 15:33 | 50 | 61.41 |
| 07/24/2026 15:33 | 50 | 61.42 |
| 07/24/2026 15:33 | 50 | 61.44 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 80 | 61.44 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 3 | 61.44 |
| 07/24/2026 15:33 | 115 | 61.44 |
| 07/24/2026 15:33 | 673 | 61.44 |
| 07/24/2026 15:33 | 9 | 61.44 |
| 07/24/2026 15:33 | 29 | 61.44 |
| 07/24/2026 15:33 | 89 | 61.44 |
| 07/24/2026 15:33 | 70 | 61.45 |
| 07/24/2026 15:33 | 29 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 1 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 1 | 61.45 |
| 07/24/2026 15:33 | 49 | 61.45 |
| 07/24/2026 15:33 | 51 | 61.45 |
| 07/24/2026 15:33 | 100 | 61.45 |
| 07/24/2026 15:33 | 6 | 61.46 |
| 07/24/2026 15:33 | 999 | 61.46 |
| 07/24/2026 15:33 | 50 | 61.47 |
| 07/24/2026 15:33 | 5 | 61.47 |
| 07/24/2026 15:33 | 1 | 61.46 |
| 07/24/2026 15:33 | 200 | 61.46 |
| 07/24/2026 15:33 | 50 | 61.47 |
| 07/24/2026 15:33 | 37 | 61.48 |
| 07/24/2026 15:33 | 100 | 61.48 |
| 07/24/2026 15:33 | 100 | 61.47 |
| 07/24/2026 15:33 | 300 | 61.47 |
| 07/24/2026 15:33 | 4 | 61.46 |
| 07/24/2026 15:33 | 198 | 61.45 |
| 07/24/2026 15:33 | 2 | 61.45 |
| 07/24/2026 15:33 | 59 | 61.42 |
| 07/24/2026 15:33 | 50 | 61.42 |
| 07/24/2026 15:33 | 8 | 61.42 |
| 07/24/2026 15:33 | 1 | 61.42 |
| 07/24/2026 15:33 | 1 | 61.425 |
| 07/24/2026 15:33 | 1 | 61.425 |
| 07/24/2026 15:33 | 99 | 61.43 |
| 07/24/2026 15:33 | 1 | 61.43 |
| 07/24/2026 15:33 | 100 | 61.43 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 99 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 9 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 101 | 61.44 |
| 07/24/2026 15:33 | 198 | 61.44 |
| 07/24/2026 15:33 | 2 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 298 | 61.44 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 1 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 100 | 61.44 |
| 07/24/2026 15:33 | 17 | 61.43 |
| 07/24/2026 15:32 | 27 | 61.46 |
| 07/24/2026 15:32 | 17 | 61.45 |
| 07/24/2026 15:32 | 3 | 61.44 |
| 07/24/2026 15:32 | 50 | 61.45 |
| 07/24/2026 15:32 | 300 | 61.45 |
| 07/24/2026 15:32 | 27 | 61.45 |
| 07/24/2026 15:32 | 100 | 61.46 |
| 07/24/2026 15:32 | 50 | 61.47 |
| 07/24/2026 15:32 | 50 | 61.47 |
| 07/24/2026 15:32 | 50 | 61.48 |
| 07/24/2026 15:32 | 83 | 61.48 |
| 07/24/2026 15:32 | 15 | 61.48 |
| 07/24/2026 15:32 | 50 | 61.48 |
| 07/24/2026 15:32 | 50 | 61.47 |
| 07/24/2026 15:32 | 191 | 61.47 |
| 07/24/2026 15:32 | 1 | 61.48 |
| 07/24/2026 15:32 | 29 | 61.48 |
| 07/24/2026 15:32 | 12 | 61.47 |
| 07/24/2026 15:32 | 50 | 61.48 |
| 07/24/2026 15:32 | 50 | 61.49 |
| 07/24/2026 15:32 | 100 | 61.50 |
| 07/24/2026 15:32 | 100 | 61.50 |
| 07/24/2026 15:32 | 100 | 61.50 |
| 07/24/2026 15:32 | 1 | 61.50 |
| 07/24/2026 15:32 | 38 | 61.50 |
| 07/24/2026 15:32 | 2 | 61.50 |
| 07/24/2026 15:32 | 65 | 61.52 |
| 07/24/2026 15:32 | 50 | 61.44 |
| 07/24/2026 15:32 | 50 | 61.44 |
| 07/24/2026 15:32 | 50 | 61.44 |
| 07/24/2026 15:32 | 50 | 61.44 |
| 07/24/2026 15:32 | 1 | 61.44 |
| 07/24/2026 15:32 | 100 | 61.45 |
| 07/24/2026 15:32 | 100 | 61.45 |
| 07/24/2026 15:32 | 100 | 61.46 |
| 07/24/2026 15:32 | 100 | 61.46 |
| 07/24/2026 15:32 | 13 | 61.46 |
| 07/24/2026 15:32 | 37 | 61.46 |
| 07/24/2026 15:32 | 50 | 61.48 |
| 07/24/2026 15:32 | 50 | 61.44 |
| 07/24/2026 15:32 | 1 | 61.44 |
| 07/24/2026 15:32 | 50 | 61.46 |
| 07/24/2026 15:32 | 100 | 61.46 |
| 07/24/2026 15:32 | 50 | 61.46 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 50 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.47 |
| 07/24/2026 15:32 | 50 | 61.47 |
| 07/24/2026 15:32 | 100 | 61.48 |
| 07/24/2026 15:32 | 900 | 61.48 |
| 07/24/2026 15:32 | 100 | 61.48 |
| 07/24/2026 15:32 | 54 | 61.47 |
| 07/24/2026 15:32 | 48 | 61.46 |
| 07/24/2026 15:32 | 14 | 61.46 |
| 07/24/2026 15:32 | 29 | 61.43 |
| 07/24/2026 15:32 | 300 | 61.41 |
| 07/24/2026 15:32 | 300 | 61.41 |
| 07/24/2026 15:32 | 225 | 61.41 |
| 07/24/2026 15:32 | 75 | 61.41 |
| 07/24/2026 15:32 | 76 | 61.39 |
| 07/24/2026 15:32 | 100 | 61.39 |
| 07/24/2026 15:31 | 64 | 61.35 |
| 07/24/2026 15:31 | 6 | 61.35 |
| 07/24/2026 15:31 | 100 | 61.35 |
| 07/24/2026 15:31 | 1 | 61.35 |
| 07/24/2026 15:31 | 7 | 61.31 |
| 07/24/2026 15:31 | 200 | 61.31 |
| 07/24/2026 15:31 | 22 | 61.30 |
| 07/24/2026 15:31 | 8 | 61.30 |
| 07/24/2026 15:31 | 799 | 61.30 |
| 07/24/2026 15:31 | 93 | 61.30 |
| 07/24/2026 15:31 | 8 | 61.30 |
| 07/24/2026 15:31 | 1 | 61.31 |
| 07/24/2026 15:31 | 20 | 61.31 |
| 07/24/2026 15:31 | 800 | 61.31 |
| 07/24/2026 15:31 | 100 | 61.29 |
| 07/24/2026 15:31 | 106 | 61.30 |
| 07/24/2026 15:31 | 100 | 61.30 |
| 07/24/2026 15:31 | 100 | 61.30 |
| 07/24/2026 15:31 | 80 | 61.30 |
| 07/24/2026 15:31 | 62 | 61.29 |
| 07/24/2026 15:31 | 40 | 61.29 |
| 07/24/2026 15:31 | 13 | 61.29 |
| 07/24/2026 15:31 | 1 | 61.28 |
| 07/24/2026 15:31 | 1 | 61.28 |
| 07/24/2026 15:31 | 100 | 61.29 |
| 07/24/2026 15:31 | 6 | 61.29 |
| 07/24/2026 15:31 | 100 | 61.31 |
| 07/24/2026 15:31 | 200 | 61.31 |
| 07/24/2026 15:31 | 100 | 61.31 |
| 07/24/2026 15:31 | 1 | 61.30 |
| 07/24/2026 15:31 | 1 | 61.30 |
| 07/24/2026 15:31 | 1 | 61.30 |
| 07/24/2026 15:31 | 3 | 61.30 |
| 07/24/2026 15:31 | 2 | 61.30 |
| 07/24/2026 15:31 | 1 | 61.30 |
| 07/24/2026 15:31 | 20 | 61.31 |
| 07/24/2026 15:31 | 6 | 61.32 |
| 07/24/2026 15:31 | 100 | 61.33 |
| 07/24/2026 15:31 | 100 | 61.33 |
| 07/24/2026 15:31 | 100 | 61.33 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 1000 | 61.36 |
| 07/24/2026 15:31 | 40 | 61.37 |
| 07/24/2026 15:31 | 99 | 61.38 |
| 07/24/2026 15:31 | 500 | 61.36 |
| 07/24/2026 15:31 | 900 | 61.36 |
| 07/24/2026 15:31 | 80 | 61.36 |
| 07/24/2026 15:31 | 2 | 61.35 |
| 07/24/2026 15:31 | 83 | 61.35 |
| 07/24/2026 15:31 | 600 | 61.35 |
| 07/24/2026 15:31 | 500 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 1 | 61.36 |
| 07/24/2026 15:31 | 900 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.37 |
| 07/24/2026 15:31 | 300 | 61.36 |
| 07/24/2026 15:31 | 500 | 61.36 |
| 07/24/2026 15:31 | 400 | 61.36 |
| 07/24/2026 15:31 | 1 | 61.37 |
| 07/24/2026 15:31 | 450 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 50 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.36 |
| 07/24/2026 15:31 | 100 | 61.35 |
| 07/24/2026 15:31 | 1 | 61.35 |
| 07/24/2026 15:31 | 100 | 61.43 |
| 07/24/2026 15:31 | 1 | 61.43 |
| 07/24/2026 15:31 | 39 | 61.41 |
| 07/24/2026 15:31 | 100 | 61.41 |
| 07/24/2026 15:31 | 22 | 61.41 |
| 07/24/2026 15:30 | 100 | 61.39 |
| 07/24/2026 15:30 | 100 | 61.39 |
| 07/24/2026 15:30 | 100 | 61.39 |
| 07/24/2026 15:30 | 100 | 61.38 |
| 07/24/2026 15:30 | 100 | 61.36 |
| 07/24/2026 15:30 | 500 | 61.36 |
| 07/24/2026 15:30 | 300 | 61.36 |
| 07/24/2026 15:30 | 22 | 61.34 |
| 07/24/2026 15:30 | 40 | 61.37 |
| 07/24/2026 15:30 | 860 | 61.37 |
| 07/24/2026 15:30 | 40 | 61.37 |
| 07/24/2026 15:30 | 1 | 61.39 |
| 07/24/2026 15:30 | 31 | 61.39 |
| 07/24/2026 15:30 | 31 | 61.39 |
| 07/24/2026 15:30 | 14 | 61.385 |
| 07/24/2026 15:30 | 200 | 61.37 |
| 07/24/2026 15:30 | 300 | 61.37 |
| 07/24/2026 15:30 | 500 | 61.37 |
| 07/24/2026 15:30 | 100 | 61.35 |
| 07/24/2026 15:30 | 1 | 61.31 |
| 07/24/2026 15:30 | 171 | 61.31 |
| 07/24/2026 15:30 | 6 | 61.31 |
| 07/24/2026 15:30 | 300 | 61.33 |
| 07/24/2026 15:30 | 100 | 61.36 |
| 07/24/2026 15:30 | 1100 | 61.37 |
| 07/24/2026 15:30 | 183 | 61.39 |
| 07/24/2026 15:30 | 100 | 61.40 |
| 07/24/2026 15:30 | 100 | 61.38 |
| 07/24/2026 15:30 | 155 | 61.38 |
| 07/24/2026 15:30 | 8 | 61.39 |
| 07/24/2026 15:30 | 29 | 61.37 |
| 07/24/2026 15:30 | 57 | 61.37 |
| 07/24/2026 15:30 | 86 | 61.36 |
| 07/24/2026 15:30 | 13 | 61.36 |
| 07/24/2026 15:30 | 1 | 61.36 |
| 07/24/2026 15:30 | 13 | 61.36 |
| 07/24/2026 15:30 | 1 | 61.36 |
| 07/24/2026 15:30 | 500 | 61.36 |
| 07/24/2026 15:30 | 30 | 61.36 |
| 07/24/2026 15:30 | 2 | 61.335 |
| 07/24/2026 15:30 | 75 | 61.35 |
| 07/24/2026 15:30 | 25 | 61.35 |
| 07/24/2026 15:30 | 1 | 61.36 |
| 07/24/2026 15:30 | 10 | 61.36 |
| 07/24/2026 15:30 | 10 | 61.36 |
| 07/24/2026 15:30 | 6 | 61.36 |
| 07/24/2026 15:30 | 4 | 61.36 |
| 07/24/2026 15:30 | 100 | 61.37 |
| 07/24/2026 15:30 | 2 | 61.37 |
| 07/24/2026 15:30 | 102 | 61.38 |
| 07/24/2026 15:30 | 100 | 61.41 |
| 07/24/2026 15:30 | 100 | 61.41 |
| 07/24/2026 15:30 | 100 | 61.42 |
| 07/24/2026 15:30 | 4 | 61.42 |
| 07/24/2026 15:30 | 14 | 61.47 |
| 07/24/2026 15:30 | 14 | 61.46 |
| 07/24/2026 15:30 | 90 | 61.46 |
| 07/24/2026 15:30 | 3 | 61.45 |
| 07/24/2026 15:30 | 14 | 61.46 |
| 07/24/2026 15:30 | 7 | 61.51 |
| 07/24/2026 15:30 | 62 | 61.35 |
| 07/24/2026 15:30 | 41 | 61.38 |
| 07/24/2026 15:30 | 10 | 61.45 |
| 07/24/2026 15:30 | 50 | 61.45 |
| 07/24/2026 15:30 | 5 | 61.46 |
| 07/24/2026 15:30 | 100 | 61.47 |
| 07/24/2026 15:30 | 1 | 61.48 |
| 07/24/2026 15:30 | 1 | 61.47 |
| 07/24/2026 15:30 | 43 | 61.48 |
| 07/24/2026 15:30 | 7 | 61.48 |
| 07/24/2026 15:30 | 1 | 61.48 |
| 07/24/2026 15:30 | 2 | 61.48 |
| 07/24/2026 15:30 | 2 | 61.48 |
| 07/24/2026 15:30 | 50 | 61.50 |
| 07/24/2026 15:30 | 50 | 61.50 |
| 07/24/2026 15:30 | 1 | 61.50 |
| 07/24/2026 15:30 | 1 | 61.50 |
| 07/24/2026 15:30 | 10 | 61.52 |
| 07/24/2026 15:30 | 1700 | 61.53 |
| 07/24/2026 15:30 | 10 | 61.53 |
| 07/24/2026 15:30 | 416 | 61.53 |
| 07/24/2026 15:30 | 209643 | 61.53 |
| 07/24/2026 15:30 | 209643 | 61.53 |