Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.63
-0.20
(
-0.37% )
|
53.60
|
33,600 |
53.61
|
40,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:09 | 3 | 53.63 |
| 06/08/2026 16:09 | 900 | 53.60 |
| 06/08/2026 16:09 | 780 | 53.60 |
| 06/08/2026 16:09 | 20 | 53.60 |
| 06/08/2026 16:09 | 900 | 53.60 |
| 06/08/2026 16:09 | 660 | 53.60 |
| 06/08/2026 16:09 | 120 | 53.60 |
| 06/08/2026 16:09 | 20 | 53.61 |
| 06/08/2026 16:09 | 120 | 53.60 |
| 06/08/2026 16:09 | 1 | 53.63 |
| 06/08/2026 16:08 | 1 | 53.63 |
| 06/08/2026 16:06 | 52630 | 53.63 |
| 06/08/2026 16:05 | 1 | 53.63 |
| 06/08/2026 16:05 | 2 | 53.63 |
| 06/08/2026 16:05 | 8 | 53.63 |
| 06/08/2026 16:05 | 2 | 53.63 |
| 06/08/2026 16:05 | 20 | 53.61 |
| 06/08/2026 16:05 | 10 | 53.63 |
| 06/08/2026 16:05 | 1 | 53.63 |
| 06/08/2026 16:05 | 3 | 53.63 |
| 06/08/2026 16:05 | 1 | 53.6291 |
| 06/08/2026 16:05 | 2 | 53.63 |
| 06/08/2026 16:05 | 20 | 53.63 |
| 06/08/2026 16:05 | 9 | 53.63 |
| 06/08/2026 16:05 | 20 | 53.64 |
| 06/08/2026 16:05 | 1 | 53.63 |
| 06/08/2026 16:05 | 775 | 53.63 |
| 06/08/2026 16:05 | 5851 | 53.63 |