Large gap with delayed quotes
|
Last quote
09/15/2026
-
15:38:38
|
Bid
09/15/2026 -
15:38:41
|
Bid Volume |
Ask
09/15/2026 -
15:38:41
|
Ask Volume |
|---|---|---|---|---|
|
59.145
-0.325
(
-0.55% )
|
59.13
|
300 |
59.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 15:38 | 50 | 59.14 |
| 09/15/2026 15:38 | 100 | 59.145 |
| 09/15/2026 15:38 | 100 | 59.14 |
| 09/15/2026 15:38 | 70 | 59.14 |
| 09/15/2026 15:38 | 50 | 59.14 |
| 09/15/2026 15:38 | 50 | 59.14 |
| 09/15/2026 15:38 | 100 | 59.13 |
| 09/15/2026 15:38 | 50 | 59.13 |
| 09/15/2026 15:38 | 50 | 59.13 |
| 09/15/2026 15:38 | 50 | 59.12 |
| 09/15/2026 15:38 | 100 | 59.12 |
| 09/15/2026 15:38 | 100 | 59.11 |
| 09/15/2026 15:38 | 50 | 59.11 |
| 09/15/2026 15:38 | 1 | 59.11 |
| 09/15/2026 15:38 | 100 | 59.11 |
| 09/15/2026 15:38 | 50 | 59.12 |
| 09/15/2026 15:38 | 45 | 59.11 |
| 09/15/2026 15:38 | 371 | 59.13 |
| 09/15/2026 15:38 | 50 | 59.16 |
| 09/15/2026 15:38 | 100 | 59.16 |
| 09/15/2026 15:38 | 100 | 59.16 |
| 09/15/2026 15:38 | 100 | 59.17 |
| 09/15/2026 15:38 | 100 | 59.17 |
| 09/15/2026 15:38 | 100 | 59.17 |
| 09/15/2026 15:38 | 99 | 59.17 |
| 09/15/2026 15:38 | 1 | 59.17 |
| 09/15/2026 15:38 | 100 | 59.17 |
| 09/15/2026 15:38 | 100 | 59.165 |
| 09/15/2026 15:38 | 100 | 59.17 |
| 09/15/2026 15:38 | 1 | 59.17 |
| 09/15/2026 15:38 | 75 | 59.17 |
| 09/15/2026 15:38 | 25 | 59.17 |
| 09/15/2026 15:38 | 50 | 59.18 |
| 09/15/2026 15:38 | 50 | 59.17 |
| 09/15/2026 15:38 | 100 | 59.18 |
| 09/15/2026 15:38 | 200 | 59.18 |
| 09/15/2026 15:38 | 100 | 59.185 |
| 09/15/2026 15:38 | 100 | 59.18 |
| 09/15/2026 15:38 | 50 | 59.18 |
| 09/15/2026 15:38 | 50 | 59.18 |
| 09/15/2026 15:38 | 100 | 59.18 |
| 09/15/2026 15:38 | 2 | 59.18 |
| 09/15/2026 15:38 | 100 | 59.19 |
| 09/15/2026 15:38 | 70 | 59.19 |
| 09/15/2026 15:38 | 100 | 59.19 |
| 09/15/2026 15:38 | 25 | 59.19 |
| 09/15/2026 15:38 | 100 | 59.19 |
| 09/15/2026 15:38 | 200 | 59.20 |
| 09/15/2026 15:38 | 100 | 59.21 |
| 09/15/2026 15:38 | 200 | 59.21 |
| 09/15/2026 15:38 | 1 | 59.22 |
| 09/15/2026 15:38 | 100 | 59.22 |
| 09/15/2026 15:38 | 50 | 59.22 |
| 09/15/2026 15:38 | 50 | 59.22 |
| 09/15/2026 15:38 | 100 | 59.215 |
| 09/15/2026 15:38 | 100 | 59.20 |
| 09/15/2026 15:38 | 25 | 59.20 |
| 09/15/2026 15:38 | 2 | 59.20 |
| 09/15/2026 15:38 | 300 | 59.20 |
| 09/15/2026 15:38 | 50 | 59.19 |
| 09/15/2026 15:38 | 100 | 59.19 |
| 09/15/2026 15:38 | 1 | 59.20 |
| 09/15/2026 15:38 | 58 | 59.20 |
| 09/15/2026 15:38 | 2 | 59.20 |
| 09/15/2026 15:38 | 100 | 59.20 |
| 09/15/2026 15:38 | 98 | 59.20 |
| 09/15/2026 15:37 | 50 | 59.20 |
| 09/15/2026 15:37 | 25 | 59.20 |
| 09/15/2026 15:37 | 75 | 59.20 |
| 09/15/2026 15:37 | 100 | 59.20 |
| 09/15/2026 15:37 | 402 | 59.22 |
| 09/15/2026 15:37 | 99 | 59.22 |
| 09/15/2026 15:37 | 100 | 59.215 |
| 09/15/2026 15:37 | 1 | 59.22 |
| 09/15/2026 15:37 | 100 | 59.22 |
| 09/15/2026 15:37 | 100 | 59.215 |
| 09/15/2026 15:37 | 200 | 59.23 |
| 09/15/2026 15:37 | 50 | 59.24 |
| 09/15/2026 15:37 | 100 | 59.24 |
| 09/15/2026 15:37 | 50 | 59.24 |
| 09/15/2026 15:37 | 50 | 59.24 |
| 09/15/2026 15:37 | 50 | 59.24 |
| 09/15/2026 15:37 | 50 | 59.23 |
| 09/15/2026 15:37 | 50 | 59.20 |
| 09/15/2026 15:37 | 49 | 59.20 |
| 09/15/2026 15:37 | 100 | 59.19 |
| 09/15/2026 15:37 | 100 | 59.19 |
| 09/15/2026 15:37 | 25 | 59.18 |
| 09/15/2026 15:37 | 400 | 59.18 |
| 09/15/2026 15:37 | 100 | 59.175 |
| 09/15/2026 15:37 | 100 | 59.175 |
| 09/15/2026 15:37 | 300 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.16 |
| 09/15/2026 15:37 | 50 | 59.16 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 1 | 59.13 |
| 09/15/2026 15:37 | 1 | 59.13 |
| 09/15/2026 15:37 | 3 | 59.13 |
| 09/15/2026 15:37 | 27 | 59.13 |
| 09/15/2026 15:37 | 25 | 59.13 |
| 09/15/2026 15:37 | 24 | 59.13 |
| 09/15/2026 15:37 | 76 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 70 | 59.15 |
| 09/15/2026 15:37 | 30 | 59.15 |
| 09/15/2026 15:37 | 84 | 59.16 |
| 09/15/2026 15:37 | 100 | 59.16 |
| 09/15/2026 15:37 | 50 | 59.17 |
| 09/15/2026 15:37 | 50 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.18 |
| 09/15/2026 15:37 | 200 | 59.18 |
| 09/15/2026 15:37 | 100 | 59.185 |
| 09/15/2026 15:37 | 100 | 59.185 |
| 09/15/2026 15:37 | 50 | 59.18 |
| 09/15/2026 15:37 | 100 | 59.17 |
| 09/15/2026 15:37 | 50 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.16 |
| 09/15/2026 15:37 | 50 | 59.16 |
| 09/15/2026 15:37 | 10 | 59.15 |
| 09/15/2026 15:37 | 1 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.145 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 300 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.12 |
| 09/15/2026 15:37 | 18 | 59.12 |
| 09/15/2026 15:37 | 50 | 59.11 |
| 09/15/2026 15:37 | 30 | 59.11 |
| 09/15/2026 15:37 | 50 | 59.11 |
| 09/15/2026 15:37 | 26 | 59.11 |
| 09/15/2026 15:37 | 50 | 59.11 |
| 09/15/2026 15:37 | 76 | 59.12 |
| 09/15/2026 15:37 | 24 | 59.12 |
| 09/15/2026 15:37 | 200 | 59.12 |
| 09/15/2026 15:37 | 50 | 59.12 |
| 09/15/2026 15:37 | 1 | 59.12 |
| 09/15/2026 15:37 | 4 | 59.12 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 140 | 59.15 |
| 09/15/2026 15:37 | 32 | 59.15 |
| 09/15/2026 15:37 | 84 | 59.15 |
| 09/15/2026 15:37 | 84 | 59.15 |
| 09/15/2026 15:37 | 34 | 59.15 |
| 09/15/2026 15:37 | 50 | 59.15 |
| 09/15/2026 15:37 | 50 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 9 | 59.13 |
| 09/15/2026 15:37 | 82 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 1 | 59.12 |
| 09/15/2026 15:37 | 100 | 59.125 |
| 09/15/2026 15:37 | 200 | 59.13 |
| 09/15/2026 15:37 | 50 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.13 |
| 09/15/2026 15:37 | 50 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.125 |
| 09/15/2026 15:37 | 200 | 59.125 |
| 09/15/2026 15:37 | 5 | 59.125 |
| 09/15/2026 15:37 | 50 | 59.13 |
| 09/15/2026 15:37 | 25 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 15 | 59.15 |
| 09/15/2026 15:37 | 87 | 59.15 |
| 09/15/2026 15:37 | 13 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.155 |
| 09/15/2026 15:37 | 100 | 59.155 |
| 09/15/2026 15:37 | 100 | 59.16 |
| 09/15/2026 15:37 | 50 | 59.16 |
| 09/15/2026 15:37 | 70 | 59.16 |
| 09/15/2026 15:37 | 28 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 72 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.16 |
| 09/15/2026 15:37 | 100 | 59.18 |
| 09/15/2026 15:37 | 31 | 59.195 |
| 09/15/2026 15:37 | 25 | 59.19 |
| 09/15/2026 15:37 | 100 | 59.19 |
| 09/15/2026 15:37 | 55 | 59.19 |
| 09/15/2026 15:37 | 100 | 59.205 |
| 09/15/2026 15:37 | 50 | 59.19 |
| 09/15/2026 15:37 | 100 | 59.19 |
| 09/15/2026 15:37 | 100 | 59.185 |
| 09/15/2026 15:37 | 100 | 59.18 |
| 09/15/2026 15:37 | 20 | 59.18 |
| 09/15/2026 15:37 | 25 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.17 |
| 09/15/2026 15:37 | 100 | 59.15 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 300 | 59.14 |
| 09/15/2026 15:37 | 50 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 25 | 59.14 |
| 09/15/2026 15:37 | 50 | 59.15 |
| 09/15/2026 15:37 | 50 | 59.15 |
| 09/15/2026 15:37 | 550 | 59.14 |
| 09/15/2026 15:37 | 1 | 59.14 |
| 09/15/2026 15:37 | 25 | 59.14 |
| 09/15/2026 15:37 | 199 | 59.14 |
| 09/15/2026 15:37 | 1 | 59.14 |
| 09/15/2026 15:37 | 18 | 59.13 |
| 09/15/2026 15:37 | 13 | 59.13 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 25 | 59.14 |
| 09/15/2026 15:37 | 4 | 59.14 |
| 09/15/2026 15:37 | 95 | 59.14 |
| 09/15/2026 15:37 | 4 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:37 | 1 | 59.14 |
| 09/15/2026 15:37 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 25 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.145 |
| 09/15/2026 15:36 | 50 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 25 | 59.13 |
| 09/15/2026 15:36 | 50 | 59.13 |
| 09/15/2026 15:36 | 129 | 59.12 |
| 09/15/2026 15:36 | 100 | 59.12 |
| 09/15/2026 15:36 | 25 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 84 | 59.15 |
| 09/15/2026 15:36 | 15 | 59.15 |
| 09/15/2026 15:36 | 1 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 1 | 59.15 |
| 09/15/2026 15:36 | 25 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 57 | 59.15 |
| 09/15/2026 15:36 | 21 | 59.15 |
| 09/15/2026 15:36 | 1 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 50 | 59.14 |
| 09/15/2026 15:36 | 173 | 59.14 |
| 09/15/2026 15:36 | 27 | 59.14 |
| 09/15/2026 15:36 | 200 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 64 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 44 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 56 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 50 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 33 | 59.14 |
| 09/15/2026 15:36 | 644 | 59.14 |
| 09/15/2026 15:36 | 456 | 59.14 |
| 09/15/2026 15:36 | 50 | 59.14 |
| 09/15/2026 15:36 | 14 | 59.14 |
| 09/15/2026 15:36 | 16 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 25 | 59.14 |
| 09/15/2026 15:36 | 50 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 51 | 59.15 |
| 09/15/2026 15:36 | 49 | 59.15 |
| 09/15/2026 15:36 | 1 | 59.15 |
| 09/15/2026 15:36 | 50 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.12 |
| 09/15/2026 15:36 | 1 | 59.12 |
| 09/15/2026 15:36 | 50 | 59.12 |
| 09/15/2026 15:36 | 71 | 59.10 |
| 09/15/2026 15:36 | 4 | 59.12 |
| 09/15/2026 15:36 | 10 | 59.12 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 200 | 59.13 |
| 09/15/2026 15:36 | 78 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 50 | 59.15 |
| 09/15/2026 15:36 | 1 | 59.16 |
| 09/15/2026 15:36 | 25 | 59.16 |
| 09/15/2026 15:36 | 25 | 59.16 |
| 09/15/2026 15:36 | 50 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 50 | 59.15 |
| 09/15/2026 15:36 | 34 | 59.15 |
| 09/15/2026 15:36 | 48 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 9 | 59.16 |
| 09/15/2026 15:36 | 91 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 200 | 59.18 |
| 09/15/2026 15:36 | 300 | 59.19 |
| 09/15/2026 15:36 | 25 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 200 | 59.20 |
| 09/15/2026 15:36 | 200 | 59.20 |
| 09/15/2026 15:36 | 50 | 59.21 |
| 09/15/2026 15:36 | 130 | 59.22 |
| 09/15/2026 15:36 | 17 | 59.22 |
| 09/15/2026 15:36 | 14 | 59.22 |
| 09/15/2026 15:36 | 100 | 59.22 |
| 09/15/2026 15:36 | 169 | 59.22 |
| 09/15/2026 15:36 | 25 | 59.22 |
| 09/15/2026 15:36 | 50 | 59.22 |
| 09/15/2026 15:36 | 80 | 59.215 |
| 09/15/2026 15:36 | 1 | 59.22 |
| 09/15/2026 15:36 | 50 | 59.22 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 60 | 59.22 |
| 09/15/2026 15:36 | 54 | 59.21 |
| 09/15/2026 15:36 | 13 | 59.21 |
| 09/15/2026 15:36 | 87 | 59.21 |
| 09/15/2026 15:36 | 50 | 59.19 |
| 09/15/2026 15:36 | 6 | 59.19 |
| 09/15/2026 15:36 | 50 | 59.19 |
| 09/15/2026 15:36 | 75 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.18 |
| 09/15/2026 15:36 | 1 | 59.19 |
| 09/15/2026 15:36 | 100 | 59.19 |
| 09/15/2026 15:36 | 95 | 59.19 |
| 09/15/2026 15:36 | 5 | 59.19 |
| 09/15/2026 15:36 | 100 | 59.19 |
| 09/15/2026 15:36 | 250 | 59.19 |
| 09/15/2026 15:36 | 60 | 59.195 |
| 09/15/2026 15:36 | 50 | 59.19 |
| 09/15/2026 15:36 | 1 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.18 |
| 09/15/2026 15:36 | 135 | 59.17 |
| 09/15/2026 15:36 | 23 | 59.17 |
| 09/15/2026 15:36 | 27 | 59.17 |
| 09/15/2026 15:36 | 16 | 59.16 |
| 09/15/2026 15:36 | 8 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.17 |
| 09/15/2026 15:36 | 180 | 59.195 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 50 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.18 |
| 09/15/2026 15:36 | 12 | 59.18 |
| 09/15/2026 15:36 | 70 | 59.18 |
| 09/15/2026 15:36 | 1 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.18 |
| 09/15/2026 15:36 | 200 | 59.18 |
| 09/15/2026 15:36 | 300 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 23 | 59.21 |
| 09/15/2026 15:36 | 1 | 59.21 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 1 | 59.21 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 100 | 59.21 |
| 09/15/2026 15:36 | 1 | 59.21 |
| 09/15/2026 15:36 | 50 | 59.20 |
| 09/15/2026 15:36 | 50 | 59.19 |
| 09/15/2026 15:36 | 54 | 59.19 |
| 09/15/2026 15:36 | 6 | 59.19 |
| 09/15/2026 15:36 | 100 | 59.19 |
| 09/15/2026 15:36 | 200 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 458 | 59.21 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 50 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 10 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 100 | 59.20 |
| 09/15/2026 15:36 | 1 | 59.18 |
| 09/15/2026 15:36 | 100 | 59.17 |
| 09/15/2026 15:36 | 1 | 59.155 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 55 | 59.16 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.15 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.14 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 50 | 59.13 |
| 09/15/2026 15:36 | 100 | 59.13 |
| 09/15/2026 15:36 | 50 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 50 | 59.10 |
| 09/15/2026 15:35 | 25 | 59.10 |
| 09/15/2026 15:35 | 48 | 59.07 |
| 09/15/2026 15:35 | 52 | 59.07 |
| 09/15/2026 15:35 | 200 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 200 | 59.05 |
| 09/15/2026 15:35 | 100 | 59.04 |
| 09/15/2026 15:35 | 25 | 59.04 |
| 09/15/2026 15:35 | 100 | 59.04 |
| 09/15/2026 15:35 | 100 | 59.04 |
| 09/15/2026 15:35 | 46 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.085 |
| 09/15/2026 15:35 | 53 | 59.09 |
| 09/15/2026 15:35 | 4 | 59.09 |
| 09/15/2026 15:35 | 25 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 200 | 59.07 |
| 09/15/2026 15:35 | 300 | 59.07 |
| 09/15/2026 15:35 | 14 | 59.06 |
| 09/15/2026 15:35 | 17 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 17 | 59.09 |
| 09/15/2026 15:35 | 1 | 59.09 |
| 09/15/2026 15:35 | 82 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 10 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 1 | 59.11 |
| 09/15/2026 15:35 | 75 | 59.11 |
| 09/15/2026 15:35 | 25 | 59.11 |
| 09/15/2026 15:35 | 1 | 59.11 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 8 | 59.10 |
| 09/15/2026 15:35 | 92 | 59.10 |
| 09/15/2026 15:35 | 6 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 25 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 29 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 25 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 25 | 59.10 |
| 09/15/2026 15:35 | 52 | 59.11 |
| 09/15/2026 15:35 | 72 | 59.11 |
| 09/15/2026 15:35 | 20 | 59.11 |
| 09/15/2026 15:35 | 406 | 59.11 |
| 09/15/2026 15:35 | 1 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 50 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 25 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.125 |
| 09/15/2026 15:35 | 75 | 59.13 |
| 09/15/2026 15:35 | 1 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 25 | 59.13 |
| 09/15/2026 15:35 | 25 | 59.13 |
| 09/15/2026 15:35 | 50 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 64 | 59.12 |
| 09/15/2026 15:35 | 300 | 59.12 |
| 09/15/2026 15:35 | 428 | 59.13 |
| 09/15/2026 15:35 | 9 | 59.12 |
| 09/15/2026 15:35 | 25 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 200 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 50 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 30 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 336 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.15 |
| 09/15/2026 15:35 | 300 | 59.15 |
| 09/15/2026 15:35 | 4 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.18 |
| 09/15/2026 15:35 | 6 | 59.17 |
| 09/15/2026 15:35 | 25 | 59.17 |
| 09/15/2026 15:35 | 1 | 59.17 |
| 09/15/2026 15:35 | 50 | 59.17 |
| 09/15/2026 15:35 | 50 | 59.17 |
| 09/15/2026 15:35 | 50 | 59.17 |
| 09/15/2026 15:35 | 100 | 59.16 |
| 09/15/2026 15:35 | 100 | 59.19 |
| 09/15/2026 15:35 | 100 | 59.19 |
| 09/15/2026 15:35 | 655 | 59.19 |
| 09/15/2026 15:35 | 45 | 59.19 |
| 09/15/2026 15:35 | 50 | 59.18 |
| 09/15/2026 15:35 | 50 | 59.16 |
| 09/15/2026 15:35 | 25 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.15 |
| 09/15/2026 15:35 | 6 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.16 |
| 09/15/2026 15:35 | 8 | 59.16 |
| 09/15/2026 15:35 | 100 | 59.18 |
| 09/15/2026 15:35 | 1 | 59.19 |
| 09/15/2026 15:35 | 96 | 59.19 |
| 09/15/2026 15:35 | 4 | 59.19 |
| 09/15/2026 15:35 | 100 | 59.18 |
| 09/15/2026 15:35 | 14 | 59.18 |
| 09/15/2026 15:35 | 12 | 59.18 |
| 09/15/2026 15:35 | 11 | 59.18 |
| 09/15/2026 15:35 | 11 | 59.18 |
| 09/15/2026 15:35 | 12 | 59.18 |
| 09/15/2026 15:35 | 100 | 59.18 |
| 09/15/2026 15:35 | 100 | 59.17 |
| 09/15/2026 15:35 | 100 | 59.16 |
| 09/15/2026 15:35 | 15 | 59.16 |
| 09/15/2026 15:35 | 100 | 59.15 |
| 09/15/2026 15:35 | 50 | 59.15 |
| 09/15/2026 15:35 | 50 | 59.15 |
| 09/15/2026 15:35 | 100 | 59.14 |
| 09/15/2026 15:35 | 7 | 59.14 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 50 | 59.13 |
| 09/15/2026 15:35 | 64 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 100 | 59.13 |
| 09/15/2026 15:35 | 56 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 199 | 59.12 |
| 09/15/2026 15:35 | 1 | 59.12 |
| 09/15/2026 15:35 | 8 | 59.12 |
| 09/15/2026 15:35 | 25 | 59.12 |
| 09/15/2026 15:35 | 50 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 100 | 59.12 |
| 09/15/2026 15:35 | 55 | 59.11 |
| 09/15/2026 15:35 | 45 | 59.11 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 1 | 59.11 |
| 09/15/2026 15:35 | 25 | 59.11 |
| 09/15/2026 15:35 | 50 | 59.11 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.11 |
| 09/15/2026 15:35 | 94 | 59.11 |
| 09/15/2026 15:35 | 6 | 59.11 |
| 09/15/2026 15:35 | 7 | 59.10 |
| 09/15/2026 15:35 | 1 | 59.10 |
| 09/15/2026 15:35 | 50 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 12 | 59.09 |
| 09/15/2026 15:35 | 11 | 59.09 |
| 09/15/2026 15:35 | 1 | 59.09 |
| 09/15/2026 15:35 | 124 | 59.09 |
| 09/15/2026 15:35 | 25 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 1 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 25 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.075 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.07 |
| 09/15/2026 15:35 | 84 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 8 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 25 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 1 | 59.08 |
| 09/15/2026 15:35 | 85 | 59.09 |
| 09/15/2026 15:35 | 325 | 59.095 |
| 09/15/2026 15:35 | 187 | 59.10 |
| 09/15/2026 15:35 | 1 | 59.10 |
| 09/15/2026 15:35 | 6 | 59.10 |
| 09/15/2026 15:35 | 6 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 700 | 59.10 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 25 | 59.10 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.09 |
| 09/15/2026 15:35 | 38 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 25 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 107 | 59.08 |
| 09/15/2026 15:35 | 200 | 59.08 |
| 09/15/2026 15:35 | 1 | 59.08 |
| 09/15/2026 15:35 | 80 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 75 | 59.09 |
| 09/15/2026 15:35 | 24 | 59.09 |
| 09/15/2026 15:35 | 75 | 59.09 |
| 09/15/2026 15:35 | 1 | 59.09 |
| 09/15/2026 15:35 | 22 | 59.09 |
| 09/15/2026 15:35 | 28 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 25 | 59.07 |
| 09/15/2026 15:35 | 124 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.07 |
| 09/15/2026 15:35 | 74 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.07 |
| 09/15/2026 15:35 | 800 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 75 | 59.08 |
| 09/15/2026 15:35 | 25 | 59.08 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.075 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 142 | 59.07 |
| 09/15/2026 15:35 | 358 | 59.07 |
| 09/15/2026 15:35 | 62 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 61 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.06 |
| 09/15/2026 15:35 | 25 | 59.06 |
| 09/15/2026 15:35 | 50 | 59.06 |
| 09/15/2026 15:35 | 25 | 59.05 |
| 09/15/2026 15:35 | 100 | 59.05 |
| 09/15/2026 15:35 | 100 | 59.05 |
| 09/15/2026 15:35 | 50 | 59.05 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 25 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 700 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.06 |
| 09/15/2026 15:35 | 1 | 59.06 |
| 09/15/2026 15:35 | 70 | 59.06 |
| 09/15/2026 15:35 | 15 | 59.06 |
| 09/15/2026 15:35 | 15 | 59.06 |
| 09/15/2026 15:35 | 50 | 59.06 |
| 09/15/2026 15:35 | 150 | 59.05 |
| 09/15/2026 15:35 | 100 | 59.05 |
| 09/15/2026 15:35 | 50 | 59.05 |
| 09/15/2026 15:35 | 200 | 59.06 |
| 09/15/2026 15:35 | 89 | 59.08 |
| 09/15/2026 15:35 | 13 | 59.08 |
| 09/15/2026 15:35 | 13 | 59.08 |
| 09/15/2026 15:35 | 1 | 59.08 |
| 09/15/2026 15:35 | 84 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 1 | 59.08 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.06 |
| 09/15/2026 15:35 | 50 | 59.06 |
| 09/15/2026 15:35 | 50 | 59.06 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.07 |
| 09/15/2026 15:35 | 21 | 59.07 |
| 09/15/2026 15:35 | 25 | 59.07 |
| 09/15/2026 15:35 | 1 | 59.07 |
| 09/15/2026 15:35 | 3 | 59.07 |
| 09/15/2026 15:35 | 16 | 59.07 |
| 09/15/2026 15:35 | 9 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 16 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 110 | 59.07 |
| 09/15/2026 15:35 | 50 | 59.06 |
| 09/15/2026 15:35 | 25 | 59.06 |
| 09/15/2026 15:35 | 72 | 59.06 |
| 09/15/2026 15:35 | 50 | 59.07 |
| 09/15/2026 15:35 | 100 | 59.075 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 32 | 59.09 |
| 09/15/2026 15:35 | 68 | 59.09 |
| 09/15/2026 15:35 | 31 | 59.09 |
| 09/15/2026 15:35 | 1 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.09 |
| 09/15/2026 15:35 | 50 | 59.08 |
| 09/15/2026 15:35 | 100 | 59.08 |
| 09/15/2026 15:35 | 31 | 59.09 |
| 09/15/2026 15:35 | 100 | 59.10 |
| 09/15/2026 15:35 | 300 | 59.10 |
| 09/15/2026 15:35 | 106 | 59.10 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 200 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 300 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 1 | 59.105 |
| 09/15/2026 15:34 | 48 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 75 | 59.11 |
| 09/15/2026 15:34 | 67 | 59.11 |
| 09/15/2026 15:34 | 25 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 3 | 59.11 |
| 09/15/2026 15:34 | 117 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 6 | 59.12 |
| 09/15/2026 15:34 | 25 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.14 |
| 09/15/2026 15:34 | 100 | 59.14 |
| 09/15/2026 15:34 | 100 | 59.15 |
| 09/15/2026 15:34 | 100 | 59.15 |
| 09/15/2026 15:34 | 100 | 59.15 |
| 09/15/2026 15:34 | 13 | 59.16 |
| 09/15/2026 15:34 | 15 | 59.16 |
| 09/15/2026 15:34 | 200 | 59.16 |
| 09/15/2026 15:34 | 100 | 59.16 |
| 09/15/2026 15:34 | 607 | 59.16 |
| 09/15/2026 15:34 | 93 | 59.16 |
| 09/15/2026 15:34 | 97 | 59.16 |
| 09/15/2026 15:34 | 3 | 59.16 |
| 09/15/2026 15:34 | 50 | 59.15 |
| 09/15/2026 15:34 | 100 | 59.14 |
| 09/15/2026 15:34 | 100 | 59.14 |
| 09/15/2026 15:34 | 50 | 59.14 |
| 09/15/2026 15:34 | 1 | 59.14 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.13 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 1 | 59.12 |
| 09/15/2026 15:34 | 26 | 59.12 |
| 09/15/2026 15:34 | 100 | 59.12 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 60 | 59.10 |
| 09/15/2026 15:34 | 40 | 59.10 |
| 09/15/2026 15:34 | 2 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 331 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 50 | 59.11 |
| 09/15/2026 15:34 | 5 | 59.11 |
| 09/15/2026 15:34 | 100 | 59.11 |
| 09/15/2026 15:34 | 73 | 59.12 |
| 09/15/2026 15:34 | 9 | 59.12 |
| 09/15/2026 15:34 | 18 | 59.12 |
| 09/15/2026 15:34 | 101 | 59.13 |
| 09/15/2026 15:34 | 99 | 59.13 |
| 09/15/2026 15:34 | 99 | 59.13 |
| 09/15/2026 15:34 | 14 | 59.12 |
| 09/15/2026 15:34 | 120 | 59.14 |
| 09/15/2026 15:34 | 779 | 59.14 |
| 09/15/2026 15:34 | 2 | 59.14 |
| 09/15/2026 15:34 | 819 | 59.14 |
| 09/15/2026 15:34 | 6 | 59.14 |
| 09/15/2026 15:34 | 4 | 59.14 |
| 09/15/2026 15:34 | 50 | 59.16 |
| 09/15/2026 15:34 | 200 | 59.16 |
| 09/15/2026 15:34 | 60 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 500 | 59.17 |
| 09/15/2026 15:34 | 1 | 59.17 |
| 09/15/2026 15:34 | 1 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 50 | 59.18 |
| 09/15/2026 15:34 | 50 | 59.18 |
| 09/15/2026 15:34 | 50 | 59.18 |
| 09/15/2026 15:34 | 200 | 59.18 |
| 09/15/2026 15:34 | 1 | 59.17 |
| 09/15/2026 15:34 | 39 | 59.18 |
| 09/15/2026 15:34 | 11 | 59.18 |
| 09/15/2026 15:34 | 50 | 59.18 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 50 | 59.17 |
| 09/15/2026 15:34 | 50 | 59.17 |
| 09/15/2026 15:34 | 150 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.17 |
| 09/15/2026 15:34 | 50 | 59.17 |
| 09/15/2026 15:34 | 100 | 59.165 |
| 09/15/2026 15:34 | 130 | 59.18 |
| 09/15/2026 15:34 | 1200 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.22 |
| 09/15/2026 15:34 | 20 | 59.22 |
| 09/15/2026 15:34 | 50 | 59.22 |
| 09/15/2026 15:34 | 200 | 59.22 |
| 09/15/2026 15:34 | 53 | 59.21 |
| 09/15/2026 15:34 | 47 | 59.21 |
| 09/15/2026 15:34 | 53 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.21 |
| 09/15/2026 15:34 | 50 | 59.21 |
| 09/15/2026 15:34 | 40 | 59.19 |
| 09/15/2026 15:34 | 100 | 59.19 |
| 09/15/2026 15:34 | 160 | 59.20 |
| 09/15/2026 15:34 | 50 | 59.20 |
| 09/15/2026 15:34 | 100 | 59.20 |
| 09/15/2026 15:34 | 550 | 59.195 |
| 09/15/2026 15:34 | 100 | 59.19 |
| 09/15/2026 15:34 | 6 | 59.19 |
| 09/15/2026 15:34 | 25 | 59.20 |
| 09/15/2026 15:34 | 37 | 59.20 |
| 09/15/2026 15:34 | 4 | 59.20 |
| 09/15/2026 15:34 | 16 | 59.20 |
| 09/15/2026 15:34 | 100 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.21 |
| 09/15/2026 15:34 | 100 | 59.22 |
| 09/15/2026 15:34 | 99 | 59.22 |
| 09/15/2026 15:34 | 200 | 59.23 |
| 09/15/2026 15:34 | 31 | 59.24 |
| 09/15/2026 15:34 | 1 | 59.24 |
| 09/15/2026 15:34 | 68 | 59.24 |
| 09/15/2026 15:34 | 1 | 59.24 |
| 09/15/2026 15:34 | 31 | 59.24 |
| 09/15/2026 15:34 | 300 | 59.25 |
| 09/15/2026 15:34 | 200 | 59.27 |
| 09/15/2026 15:34 | 100 | 59.27 |
| 09/15/2026 15:34 | 100 | 59.27 |
| 09/15/2026 15:34 | 50 | 59.27 |
| 09/15/2026 15:34 | 300 | 59.26 |
| 09/15/2026 15:34 | 100 | 59.26 |
| 09/15/2026 15:34 | 49 | 59.26 |
| 09/15/2026 15:34 | 151 | 59.26 |
| 09/15/2026 15:34 | 100 | 59.26 |
| 09/15/2026 15:34 | 50 | 59.26 |
| 09/15/2026 15:34 | 1 | 59.26 |
| 09/15/2026 15:34 | 100 | 59.26 |
| 09/15/2026 15:34 | 1 | 59.28 |
| 09/15/2026 15:34 | 3 | 59.28 |
| 09/15/2026 15:34 | 9 | 59.28 |
| 09/15/2026 15:34 | 26 | 59.28 |
| 09/15/2026 15:34 | 100 | 59.29 |
| 09/15/2026 15:34 | 100 | 59.29 |
| 09/15/2026 15:34 | 100 | 59.29 |
| 09/15/2026 15:34 | 1 | 59.29 |
| 09/15/2026 15:34 | 180 | 59.30 |
| 09/15/2026 15:34 | 10 | 59.30 |
| 09/15/2026 15:34 | 200 | 59.30 |
| 09/15/2026 15:34 | 100 | 59.30 |
| 09/15/2026 15:34 | 38 | 59.30 |
| 09/15/2026 15:34 | 82 | 59.30 |
| 09/15/2026 15:34 | 1 | 59.30 |
| 09/15/2026 15:34 | 117 | 59.30 |
| 09/15/2026 15:34 | 1 | 59.31 |
| 09/15/2026 15:34 | 20 | 59.30 |
| 09/15/2026 15:34 | 50 | 59.30 |
| 09/15/2026 15:34 | 3 | 59.30 |
| 09/15/2026 15:34 | 100 | 59.30 |
| 09/15/2026 15:34 | 200 | 59.30 |
| 09/15/2026 15:34 | 183 | 59.31 |
| 09/15/2026 15:34 | 13 | 59.34 |
| 09/15/2026 15:34 | 14 | 59.34 |
| 09/15/2026 15:34 | 99 | 59.34 |
| 09/15/2026 15:34 | 1 | 59.34 |
| 09/15/2026 15:34 | 100 | 59.34 |
| 09/15/2026 15:34 | 100 | 59.34 |
| 09/15/2026 15:34 | 600 | 59.33 |
| 09/15/2026 15:34 | 39 | 59.36 |
| 09/15/2026 15:34 | 131 | 59.36 |
| 09/15/2026 15:34 | 94 | 59.36 |
| 09/15/2026 15:34 | 6 | 59.36 |
| 09/15/2026 15:34 | 100 | 59.36 |
| 09/15/2026 15:34 | 25 | 59.36 |
| 09/15/2026 15:34 | 21 | 59.36 |
| 09/15/2026 15:34 | 5 | 59.375 |
| 09/15/2026 15:34 | 157 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 99 | 59.37 |
| 09/15/2026 15:34 | 1 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.39 |
| 09/15/2026 15:34 | 87 | 59.38 |
| 09/15/2026 15:34 | 13 | 59.38 |
| 09/15/2026 15:34 | 100 | 59.38 |
| 09/15/2026 15:34 | 100 | 59.38 |
| 09/15/2026 15:34 | 100 | 59.39 |
| 09/15/2026 15:34 | 100 | 59.39 |
| 09/15/2026 15:34 | 250 | 59.40 |
| 09/15/2026 15:34 | 100 | 59.40 |
| 09/15/2026 15:34 | 100 | 59.42 |
| 09/15/2026 15:34 | 100 | 59.42 |
| 09/15/2026 15:34 | 50 | 59.42 |
| 09/15/2026 15:34 | 25 | 59.40 |
| 09/15/2026 15:34 | 100 | 59.40 |
| 09/15/2026 15:34 | 100 | 59.39 |
| 09/15/2026 15:34 | 152 | 59.38 |
| 09/15/2026 15:34 | 10 | 59.38 |
| 09/15/2026 15:34 | 12 | 59.38 |
| 09/15/2026 15:34 | 1 | 59.38 |
| 09/15/2026 15:34 | 2 | 59.38 |
| 09/15/2026 15:34 | 4 | 59.38 |
| 09/15/2026 15:34 | 100 | 59.38 |
| 09/15/2026 15:34 | 4 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.37 |
| 09/15/2026 15:34 | 100 | 59.36 |
| 09/15/2026 15:34 | 50 | 59.36 |
| 09/15/2026 15:34 | 25 | 59.36 |
| 09/15/2026 15:34 | 100 | 59.36 |
| 09/15/2026 15:34 | 100 | 59.36 |
| 09/15/2026 15:34 | 100 | 59.36 |
| 09/15/2026 15:34 | 172 | 59.37 |
| 09/15/2026 15:34 | 75 | 59.37 |
| 09/15/2026 15:34 | 25 | 59.37 |
| 09/15/2026 15:34 | 25 | 59.37 |
| 09/15/2026 15:34 | 45 | 59.37 |
| 09/15/2026 15:34 | 5 | 59.37 |
| 09/15/2026 15:34 | 167 | 59.37 |
| 09/15/2026 15:34 | 1 | 59.37 |
| 09/15/2026 15:33 | 9 | 59.39 |
| 09/15/2026 15:33 | 41 | 59.39 |
| 09/15/2026 15:33 | 1 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 93 | 59.38 |
| 09/15/2026 15:33 | 7 | 59.38 |
| 09/15/2026 15:33 | 200 | 59.37 |
| 09/15/2026 15:33 | 50 | 59.37 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 50 | 59.36 |
| 09/15/2026 15:33 | 18 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.39 |
| 09/15/2026 15:33 | 50 | 59.39 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 25 | 59.39 |
| 09/15/2026 15:33 | 50 | 59.39 |
| 09/15/2026 15:33 | 1 | 59.385 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 63 | 59.38 |
| 09/15/2026 15:33 | 63 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 2 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 10 | 59.42 |
| 09/15/2026 15:33 | 189 | 59.42 |
| 09/15/2026 15:33 | 11 | 59.42 |
| 09/15/2026 15:33 | 31 | 59.42 |
| 09/15/2026 15:33 | 379 | 59.42 |
| 09/15/2026 15:33 | 97 | 59.42 |
| 09/15/2026 15:33 | 124 | 59.42 |
| 09/15/2026 15:33 | 50 | 59.42 |
| 09/15/2026 15:33 | 25 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 141 | 59.41 |
| 09/15/2026 15:33 | 1 | 59.41 |
| 09/15/2026 15:33 | 347 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 146 | 59.41 |
| 09/15/2026 15:33 | 54 | 59.41 |
| 09/15/2026 15:33 | 60 | 59.41 |
| 09/15/2026 15:33 | 38 | 59.41 |
| 09/15/2026 15:33 | 62 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 200 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.425 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 200 | 59.44 |
| 09/15/2026 15:33 | 25 | 59.44 |
| 09/15/2026 15:33 | 25 | 59.43 |
| 09/15/2026 15:33 | 2 | 59.42 |
| 09/15/2026 15:33 | 50 | 59.42 |
| 09/15/2026 15:33 | 25 | 59.42 |
| 09/15/2026 15:33 | 107 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 50 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 1 | 59.42 |
| 09/15/2026 15:33 | 71 | 59.42 |
| 09/15/2026 15:33 | 121 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.43 |
| 09/15/2026 15:33 | 200 | 59.43 |
| 09/15/2026 15:33 | 25 | 59.43 |
| 09/15/2026 15:33 | 2 | 59.42 |
| 09/15/2026 15:33 | 50 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 337 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 25 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 25 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 300 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.43 |
| 09/15/2026 15:33 | 50 | 59.43 |
| 09/15/2026 15:33 | 30 | 59.42 |
| 09/15/2026 15:33 | 15 | 59.42 |
| 09/15/2026 15:33 | 300 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 700 | 59.42 |
| 09/15/2026 15:33 | 173 | 59.43 |
| 09/15/2026 15:33 | 439 | 59.43 |
| 09/15/2026 15:33 | 44 | 59.43 |
| 09/15/2026 15:33 | 656 | 59.43 |
| 09/15/2026 15:33 | 100 | 59.435 |
| 09/15/2026 15:33 | 100 | 59.435 |
| 09/15/2026 15:33 | 100 | 59.435 |
| 09/15/2026 15:33 | 100 | 59.43 |
| 09/15/2026 15:33 | 100 | 59.43 |
| 09/15/2026 15:33 | 400 | 59.43 |
| 09/15/2026 15:33 | 25 | 59.43 |
| 09/15/2026 15:33 | 25 | 59.42 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 50 | 59.41 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 4 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 4 | 59.40 |
| 09/15/2026 15:33 | 50 | 59.39 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 100 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 100 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 200 | 59.38 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 99 | 59.39 |
| 09/15/2026 15:33 | 117 | 59.395 |
| 09/15/2026 15:33 | 50 | 59.395 |
| 09/15/2026 15:33 | 177 | 59.39 |
| 09/15/2026 15:33 | 206 | 59.39 |
| 09/15/2026 15:33 | 15 | 59.39 |
| 09/15/2026 15:33 | 35 | 59.39 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 100 | 59.35 |
| 09/15/2026 15:33 | 61 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 200 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.395 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 100 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.405 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 110 | 59.39 |
| 09/15/2026 15:33 | 200 | 59.38 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 100 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 363 | 59.38 |
| 09/15/2026 15:33 | 84 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 25 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 25 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 25 | 59.40 |
| 09/15/2026 15:33 | 200 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.42 |
| 09/15/2026 15:33 | 34 | 59.43 |
| 09/15/2026 15:33 | 66 | 59.43 |
| 09/15/2026 15:33 | 20 | 59.43 |
| 09/15/2026 15:33 | 4 | 59.43 |
| 09/15/2026 15:33 | 4 | 59.42 |
| 09/15/2026 15:33 | 49 | 59.42 |
| 09/15/2026 15:33 | 25 | 59.42 |
| 09/15/2026 15:33 | 25 | 59.41 |
| 09/15/2026 15:33 | 4 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 25 | 59.40 |
| 09/15/2026 15:33 | 10 | 59.39 |
| 09/15/2026 15:33 | 13 | 59.39 |
| 09/15/2026 15:33 | 100 | 59.405 |
| 09/15/2026 15:33 | 6 | 59.41 |
| 09/15/2026 15:33 | 1 | 59.41 |
| 09/15/2026 15:33 | 800 | 59.35 |
| 09/15/2026 15:33 | 1 | 59.35 |
| 09/15/2026 15:33 | 25 | 59.35 |
| 09/15/2026 15:33 | 4 | 59.36 |
| 09/15/2026 15:33 | 25 | 59.36 |
| 09/15/2026 15:33 | 1 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.37 |
| 09/15/2026 15:33 | 4 | 59.37 |
| 09/15/2026 15:33 | 25 | 59.37 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 100 | 59.38 |
| 09/15/2026 15:33 | 25 | 59.38 |
| 09/15/2026 15:33 | 6 | 59.38 |
| 09/15/2026 15:33 | 200 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.405 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 200 | 59.41 |
| 09/15/2026 15:33 | 100 | 59.41 |
| 09/15/2026 15:33 | 60 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 140 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.445 |
| 09/15/2026 15:33 | 300 | 59.445 |
| 09/15/2026 15:33 | 240 | 59.445 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 1 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 12 | 59.44 |
| 09/15/2026 15:33 | 38 | 59.44 |
| 09/15/2026 15:33 | 100 | 59.44 |
| 09/15/2026 15:33 | 50 | 59.44 |
| 09/15/2026 15:33 | 12 | 59.44 |
| 09/15/2026 15:33 | 50 | 59.44 |
| 09/15/2026 15:33 | 12 | 59.43 |
| 09/15/2026 15:33 | 15 | 59.44 |
| 09/15/2026 15:33 | 11 | 59.44 |
| 09/15/2026 15:33 | 31 | 59.44 |
| 09/15/2026 15:33 | 50 | 59.43 |
| 09/15/2026 15:33 | 200 | 59.43 |
| 09/15/2026 15:33 | 10 | 59.41 |
| 09/15/2026 15:33 | 50 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 100 | 59.40 |
| 09/15/2026 15:33 | 1 | 59.40 |
| 09/15/2026 15:33 | 12 | 59.40 |
| 09/15/2026 15:33 | 15 | 59.40 |
| 09/15/2026 15:33 | 300 | 59.40 |
| 09/15/2026 15:33 | 70 | 59.38 |
| 09/15/2026 15:33 | 50 | 59.38 |
| 09/15/2026 15:33 | 60 | 59.36 |
| 09/15/2026 15:33 | 40 | 59.34 |
| 09/15/2026 15:33 | 100 | 59.34 |
| 09/15/2026 15:33 | 50 | 59.33 |
| 09/15/2026 15:32 | 1 | 59.325 |
| 09/15/2026 15:32 | 24 | 59.33 |
| 09/15/2026 15:32 | 34 | 59.32 |
| 09/15/2026 15:32 | 100 | 59.32 |
| 09/15/2026 15:32 | 100 | 59.32 |
| 09/15/2026 15:32 | 100 | 59.32 |
| 09/15/2026 15:32 | 10 | 59.33 |
| 09/15/2026 15:32 | 100 | 59.34 |
| 09/15/2026 15:32 | 6 | 59.35 |
| 09/15/2026 15:32 | 94 | 59.35 |
| 09/15/2026 15:32 | 100 | 59.35 |
| 09/15/2026 15:32 | 100 | 59.38 |
| 09/15/2026 15:32 | 10 | 59.37 |
| 09/15/2026 15:32 | 12 | 59.37 |
| 09/15/2026 15:32 | 1 | 59.37 |
| 09/15/2026 15:32 | 100 | 59.38 |
| 09/15/2026 15:32 | 144 | 59.40 |
| 09/15/2026 15:32 | 1 | 59.38 |
| 09/15/2026 15:32 | 100 | 59.38 |
| 09/15/2026 15:32 | 200 | 59.38 |
| 09/15/2026 15:32 | 10 | 59.38 |
| 09/15/2026 15:32 | 50 | 59.38 |
| 09/15/2026 15:32 | 25 | 59.40 |
| 09/15/2026 15:32 | 87 | 59.40 |
| 09/15/2026 15:32 | 100 | 59.39 |
| 09/15/2026 15:32 | 200 | 59.38 |
| 09/15/2026 15:32 | 50 | 59.38 |
| 09/15/2026 15:32 | 151 | 59.36 |
| 09/15/2026 15:32 | 2 | 59.35 |
| 09/15/2026 15:32 | 2 | 59.365 |
| 09/15/2026 15:32 | 24 | 59.35 |
| 09/15/2026 15:32 | 3 | 59.36 |
| 09/15/2026 15:32 | 17 | 59.36 |
| 09/15/2026 15:32 | 1 | 59.35 |
| 09/15/2026 15:32 | 20 | 59.35 |
| 09/15/2026 15:32 | 50 | 59.35 |
| 09/15/2026 15:32 | 70 | 59.37 |
| 09/15/2026 15:32 | 100 | 59.36 |
| 09/15/2026 15:32 | 75 | 59.38 |
| 09/15/2026 15:32 | 100 | 59.37 |
| 09/15/2026 15:32 | 100 | 59.37 |
| 09/15/2026 15:32 | 1 | 59.37 |
| 09/15/2026 15:32 | 14 | 59.36 |
| 09/15/2026 15:32 | 1 | 59.36 |
| 09/15/2026 15:32 | 100 | 59.34 |
| 09/15/2026 15:32 | 6 | 59.34 |
| 09/15/2026 15:32 | 100 | 59.33 |
| 09/15/2026 15:32 | 50 | 59.33 |
| 09/15/2026 15:32 | 200 | 59.32 |
| 09/15/2026 15:32 | 50 | 59.32 |
| 09/15/2026 15:32 | 200 | 59.29 |
| 09/15/2026 15:32 | 600 | 59.29 |
| 09/15/2026 15:32 | 2 | 59.29 |
| 09/15/2026 15:32 | 2 | 59.29 |
| 09/15/2026 15:32 | 50 | 59.28 |
| 09/15/2026 15:32 | 50 | 59.26 |
| 09/15/2026 15:32 | 195 | 59.26 |
| 09/15/2026 15:32 | 1 | 59.26 |
| 09/15/2026 15:32 | 4 | 59.26 |
| 09/15/2026 15:32 | 100 | 59.26 |
| 09/15/2026 15:32 | 100 | 59.26 |
| 09/15/2026 15:32 | 100 | 59.26 |
| 09/15/2026 15:32 | 50 | 59.29 |
| 09/15/2026 15:32 | 50 | 59.31 |
| 09/15/2026 15:32 | 50 | 59.31 |
| 09/15/2026 15:32 | 50 | 59.31 |
| 09/15/2026 15:32 | 13 | 59.30 |
| 09/15/2026 15:32 | 50 | 59.31 |
| 09/15/2026 15:32 | 300 | 59.295 |
| 09/15/2026 15:32 | 100 | 59.31 |
| 09/15/2026 15:32 | 150 | 59.32 |
| 09/15/2026 15:32 | 11 | 59.33 |
| 09/15/2026 15:32 | 1 | 59.34 |
| 09/15/2026 15:32 | 100 | 59.34 |
| 09/15/2026 15:32 | 100 | 59.34 |
| 09/15/2026 15:32 | 50 | 59.34 |
| 09/15/2026 15:32 | 100 | 59.34 |
| 09/15/2026 15:32 | 200 | 59.31 |
| 09/15/2026 15:32 | 200 | 59.32 |
| 09/15/2026 15:32 | 100 | 59.33 |
| 09/15/2026 15:32 | 100 | 59.33 |
| 09/15/2026 15:32 | 100 | 59.32 |
| 09/15/2026 15:32 | 100 | 59.32 |
| 09/15/2026 15:32 | 50 | 59.31 |
| 09/15/2026 15:32 | 31 | 59.29 |
| 09/15/2026 15:32 | 28 | 59.28 |
| 09/15/2026 15:32 | 200 | 59.275 |
| 09/15/2026 15:32 | 100 | 59.275 |
| 09/15/2026 15:32 | 100 | 59.275 |
| 09/15/2026 15:32 | 8 | 59.28 |
| 09/15/2026 15:32 | 8 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 6 | 59.28 |
| 09/15/2026 15:32 | 5 | 59.28 |
| 09/15/2026 15:32 | 3 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 550 | 59.28 |
| 09/15/2026 15:32 | 4 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.28 |
| 09/15/2026 15:32 | 17 | 59.275 |
| 09/15/2026 15:32 | 47 | 59.27 |
| 09/15/2026 15:32 | 1 | 59.27 |
| 09/15/2026 15:32 | 76 | 59.27 |
| 09/15/2026 15:32 | 76 | 59.27 |
| 09/15/2026 15:32 | 76 | 59.27 |
| 09/15/2026 15:32 | 8 | 59.27 |
| 09/15/2026 15:32 | 36 | 59.27 |
| 09/15/2026 15:32 | 100 | 59.28 |
| 09/15/2026 15:32 | 1 | 59.27 |
| 09/15/2026 15:32 | 100 | 59.25 |
| 09/15/2026 15:32 | 100 | 59.25 |
| 09/15/2026 15:32 | 50 | 59.25 |
| 09/15/2026 15:32 | 50 | 59.23 |
| 09/15/2026 15:32 | 1 | 59.23 |
| 09/15/2026 15:32 | 5 | 59.22 |
| 09/15/2026 15:32 | 100 | 59.21 |
| 09/15/2026 15:32 | 100 | 59.20 |
| 09/15/2026 15:32 | 110 | 59.19 |
| 09/15/2026 15:32 | 100 | 59.19 |
| 09/15/2026 15:32 | 24 | 59.19 |
| 09/15/2026 15:32 | 100 | 59.19 |
| 09/15/2026 15:32 | 100 | 59.19 |
| 09/15/2026 15:32 | 50 | 59.19 |
| 09/15/2026 15:32 | 100 | 59.19 |
| 09/15/2026 15:32 | 206 | 59.185 |
| 09/15/2026 15:32 | 200 | 59.18 |
| 09/15/2026 15:32 | 200 | 59.17 |
| 09/15/2026 15:32 | 100 | 59.16 |
| 09/15/2026 15:32 | 100 | 59.16 |
| 09/15/2026 15:32 | 100 | 59.16 |
| 09/15/2026 15:32 | 100 | 59.16 |
| 09/15/2026 15:32 | 100 | 59.15 |
| 09/15/2026 15:32 | 100 | 59.15 |
| 09/15/2026 15:32 | 100 | 59.14 |
| 09/15/2026 15:32 | 200 | 59.14 |
| 09/15/2026 15:32 | 1 | 59.11 |
| 09/15/2026 15:32 | 50 | 59.11 |
| 09/15/2026 15:32 | 100 | 59.09 |
| 09/15/2026 15:32 | 359 | 59.09 |
| 09/15/2026 15:32 | 1 | 59.09 |
| 09/15/2026 15:32 | 2981 | 59.09 |
| 09/15/2026 15:32 | 1 | 59.09 |
| 09/15/2026 15:32 | 3 | 59.09 |
| 09/15/2026 15:32 | 100 | 59.09 |
| 09/15/2026 15:32 | 147 | 59.09 |
| 09/15/2026 15:32 | 8 | 59.09 |
| 09/15/2026 15:32 | 100 | 59.17 |
| 09/15/2026 15:32 | 1 | 59.16 |
| 09/15/2026 15:32 | 100 | 59.13 |
| 09/15/2026 15:32 | 199 | 59.14 |
| 09/15/2026 15:32 | 1 | 59.14 |
| 09/15/2026 15:32 | 50 | 59.14 |
| 09/15/2026 15:32 | 400 | 59.14 |
| 09/15/2026 15:32 | 375 | 59.10 |
| 09/15/2026 15:32 | 825 | 59.10 |
| 09/15/2026 15:32 | 4 | 59.12 |
| 09/15/2026 15:32 | 400 | 59.12 |
| 09/15/2026 15:32 | 21 | 59.13 |
| 09/15/2026 15:32 | 22 | 59.13 |
| 09/15/2026 15:32 | 4 | 59.13 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.09 |
| 09/15/2026 15:32 | 99 | 59.09 |
| 09/15/2026 15:32 | 1 | 59.09 |
| 09/15/2026 15:32 | 400 | 59.09 |
| 09/15/2026 15:32 | 200 | 59.09 |
| 09/15/2026 15:32 | 50 | 59.08 |
| 09/15/2026 15:32 | 100 | 59.08 |
| 09/15/2026 15:32 | 100 | 59.09 |
| 09/15/2026 15:32 | 5 | 59.09 |
| 09/15/2026 15:32 | 44 | 59.09 |
| 09/15/2026 15:32 | 21 | 59.09 |
| 09/15/2026 15:32 | 72 | 59.10 |
| 09/15/2026 15:32 | 28 | 59.10 |
| 09/15/2026 15:32 | 72 | 59.10 |
| 09/15/2026 15:32 | 7 | 59.10 |
| 09/15/2026 15:32 | 65 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 99 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 1 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 99 | 59.10 |
| 09/15/2026 15:32 | 1 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.10 |
| 09/15/2026 15:32 | 100 | 59.09 |
| 09/15/2026 15:32 | 300 | 59.09 |
| 09/15/2026 15:32 | 400 | 59.09 |
| 09/15/2026 15:32 | 50 | 59.11 |
| 09/15/2026 15:32 | 50 | 59.11 |
| 09/15/2026 15:31 | 1 | 59.13 |
| 09/15/2026 15:31 | 100 | 59.13 |
| 09/15/2026 15:31 | 100 | 59.13 |
| 09/15/2026 15:31 | 100 | 59.13 |
| 09/15/2026 15:31 | 100 | 59.12 |
| 09/15/2026 15:31 | 50 | 59.10 |
| 09/15/2026 15:31 | 400 | 59.10 |
| 09/15/2026 15:31 | 50 | 59.11 |
| 09/15/2026 15:31 | 393 | 59.15 |
| 09/15/2026 15:31 | 26 | 59.15 |
| 09/15/2026 15:31 | 128 | 59.15 |
| 09/15/2026 15:31 | 253 | 59.15 |
| 09/15/2026 15:31 | 86 | 59.14 |
| 09/15/2026 15:31 | 1 | 59.14 |
| 09/15/2026 15:31 | 100 | 59.14 |
| 09/15/2026 15:31 | 100 | 59.14 |
| 09/15/2026 15:31 | 100 | 59.12 |
| 09/15/2026 15:31 | 50 | 59.12 |
| 09/15/2026 15:31 | 15 | 59.12 |
| 09/15/2026 15:31 | 50 | 59.12 |
| 09/15/2026 15:31 | 50 | 59.09 |
| 09/15/2026 15:31 | 236 | 59.09 |
| 09/15/2026 15:31 | 111 | 59.09 |
| 09/15/2026 15:31 | 31 | 59.09 |
| 09/15/2026 15:31 | 25 | 59.09 |
| 09/15/2026 15:31 | 15 | 59.09 |
| 09/15/2026 15:31 | 51 | 59.11 |
| 09/15/2026 15:31 | 49 | 59.11 |
| 09/15/2026 15:31 | 200 | 59.16 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 50 | 59.23 |
| 09/15/2026 15:31 | 50 | 59.23 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 1100 | 59.25 |
| 09/15/2026 15:31 | 185 | 59.28 |
| 09/15/2026 15:31 | 215 | 59.28 |
| 09/15/2026 15:31 | 50 | 59.27 |
| 09/15/2026 15:31 | 100 | 59.23 |
| 09/15/2026 15:31 | 100 | 59.23 |
| 09/15/2026 15:31 | 50 | 59.26 |
| 09/15/2026 15:31 | 50 | 59.26 |
| 09/15/2026 15:31 | 89 | 59.26 |
| 09/15/2026 15:31 | 11 | 59.26 |
| 09/15/2026 15:31 | 100 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.24 |
| 09/15/2026 15:31 | 4 | 59.24 |
| 09/15/2026 15:31 | 4 | 59.25 |
| 09/15/2026 15:31 | 600 | 59.29 |
| 09/15/2026 15:31 | 47 | 59.28 |
| 09/15/2026 15:31 | 100 | 59.27 |
| 09/15/2026 15:31 | 200 | 59.28 |
| 09/15/2026 15:31 | 50 | 59.28 |
| 09/15/2026 15:31 | 100 | 59.28 |
| 09/15/2026 15:31 | 84 | 59.27 |
| 09/15/2026 15:31 | 4 | 59.27 |
| 09/15/2026 15:31 | 200 | 59.28 |
| 09/15/2026 15:31 | 121 | 59.28 |
| 09/15/2026 15:31 | 79 | 59.28 |
| 09/15/2026 15:31 | 21 | 59.28 |
| 09/15/2026 15:31 | 1 | 59.28 |
| 09/15/2026 15:31 | 78 | 59.28 |
| 09/15/2026 15:31 | 100 | 59.27 |
| 09/15/2026 15:31 | 5 | 59.27 |
| 09/15/2026 15:31 | 5 | 59.27 |
| 09/15/2026 15:31 | 1 | 59.27 |
| 09/15/2026 15:31 | 50 | 59.28 |
| 09/15/2026 15:31 | 50 | 59.26 |
| 09/15/2026 15:31 | 222 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.25 |
| 09/15/2026 15:31 | 4 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.25 |
| 09/15/2026 15:31 | 50 | 59.25 |
| 09/15/2026 15:31 | 18 | 59.235 |
| 09/15/2026 15:31 | 100 | 59.23 |
| 09/15/2026 15:31 | 100 | 59.23 |
| 09/15/2026 15:31 | 50 | 59.23 |
| 09/15/2026 15:31 | 100 | 59.22 |
| 09/15/2026 15:31 | 78 | 59.20 |
| 09/15/2026 15:31 | 200 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.185 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 4 | 59.21 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 50 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 100 | 59.21 |
| 09/15/2026 15:31 | 600 | 59.22 |
| 09/15/2026 15:31 | 250 | 59.23 |
| 09/15/2026 15:31 | 50 | 59.22 |
| 09/15/2026 15:31 | 46 | 59.21 |
| 09/15/2026 15:31 | 34 | 59.21 |
| 09/15/2026 15:31 | 38 | 59.21 |
| 09/15/2026 15:31 | 50 | 59.21 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.20 |
| 09/15/2026 15:31 | 50 | 59.20 |
| 09/15/2026 15:31 | 100 | 59.19 |
| 09/15/2026 15:31 | 115 | 59.19 |
| 09/15/2026 15:31 | 115 | 59.19 |
| 09/15/2026 15:31 | 100 | 59.19 |
| 09/15/2026 15:31 | 900 | 59.22 |
| 09/15/2026 15:31 | 100 | 59.23 |
| 09/15/2026 15:31 | 84 | 59.24 |
| 09/15/2026 15:31 | 100 | 59.24 |
| 09/15/2026 15:31 | 50 | 59.25 |
| 09/15/2026 15:31 | 98 | 59.25 |
| 09/15/2026 15:31 | 38 | 59.24 |
| 09/15/2026 15:31 | 46 | 59.24 |
| 09/15/2026 15:31 | 21 | 59.24 |
| 09/15/2026 15:31 | 1 | 59.25 |
| 09/15/2026 15:31 | 1 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.25 |
| 09/15/2026 15:31 | 100 | 59.26 |
| 09/15/2026 15:31 | 100 | 59.26 |
| 09/15/2026 15:31 | 100 | 59.26 |
| 09/15/2026 15:31 | 100 | 59.26 |
| 09/15/2026 15:31 | 84 | 59.27 |
| 09/15/2026 15:31 | 100 | 59.27 |
| 09/15/2026 15:31 | 5 | 59.28 |
| 09/15/2026 15:31 | 686 | 59.30 |
| 09/15/2026 15:31 | 411 | 59.30 |
| 09/15/2026 15:31 | 275 | 59.30 |
| 09/15/2026 15:31 | 5 | 59.32 |
| 09/15/2026 15:31 | 4 | 59.35 |
| 09/15/2026 15:31 | 5 | 59.35 |
| 09/15/2026 15:31 | 100 | 59.35 |
| 09/15/2026 15:31 | 100 | 59.35 |
| 09/15/2026 15:31 | 143 | 59.34 |
| 09/15/2026 15:31 | 21 | 59.34 |
| 09/15/2026 15:31 | 21 | 59.34 |
| 09/15/2026 15:31 | 71 | 59.34 |
| 09/15/2026 15:31 | 150 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 50 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.32 |
| 09/15/2026 15:31 | 100 | 59.30 |
| 09/15/2026 15:31 | 20 | 59.28 |
| 09/15/2026 15:31 | 1 | 59.28 |
| 09/15/2026 15:31 | 99 | 59.28 |
| 09/15/2026 15:31 | 1 | 59.28 |
| 09/15/2026 15:31 | 99 | 59.28 |
| 09/15/2026 15:31 | 1 | 59.28 |
| 09/15/2026 15:31 | 100 | 59.28 |
| 09/15/2026 15:31 | 100 | 59.28 |
| 09/15/2026 15:31 | 200 | 59.27 |
| 09/15/2026 15:31 | 100 | 59.27 |
| 09/15/2026 15:31 | 1 | 59.27 |
| 09/15/2026 15:31 | 1 | 59.24 |
| 09/15/2026 15:31 | 300 | 59.225 |
| 09/15/2026 15:31 | 4 | 59.23 |
| 09/15/2026 15:31 | 31 | 59.24 |
| 09/15/2026 15:31 | 100 | 59.26 |
| 09/15/2026 15:31 | 100 | 59.30 |
| 09/15/2026 15:31 | 100 | 59.30 |
| 09/15/2026 15:31 | 370 | 59.31 |
| 09/15/2026 15:31 | 90 | 59.31 |
| 09/15/2026 15:31 | 460 | 59.31 |
| 09/15/2026 15:31 | 1 | 59.35 |
| 09/15/2026 15:31 | 200 | 59.35 |
| 09/15/2026 15:31 | 4 | 59.34 |
| 09/15/2026 15:31 | 400 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.32 |
| 09/15/2026 15:31 | 50 | 59.32 |
| 09/15/2026 15:31 | 247 | 59.32 |
| 09/15/2026 15:31 | 50 | 59.31 |
| 09/15/2026 15:31 | 50 | 59.31 |
| 09/15/2026 15:31 | 197 | 59.31 |
| 09/15/2026 15:31 | 50 | 59.31 |
| 09/15/2026 15:31 | 100 | 59.31 |
| 09/15/2026 15:31 | 53 | 59.32 |
| 09/15/2026 15:31 | 100 | 59.31 |
| 09/15/2026 15:31 | 200 | 59.31 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 1 | 59.35 |
| 09/15/2026 15:31 | 50 | 59.35 |
| 09/15/2026 15:31 | 100 | 59.35 |
| 09/15/2026 15:31 | 100 | 59.335 |
| 09/15/2026 15:31 | 100 | 59.35 |
| 09/15/2026 15:31 | 100 | 59.36 |
| 09/15/2026 15:31 | 17 | 59.39 |
| 09/15/2026 15:31 | 100 | 59.41 |
| 09/15/2026 15:31 | 100 | 59.41 |
| 09/15/2026 15:31 | 574 | 59.41 |
| 09/15/2026 15:31 | 100 | 59.41 |
| 09/15/2026 15:31 | 187 | 59.41 |
| 09/15/2026 15:31 | 410 | 59.42 |
| 09/15/2026 15:31 | 128 | 59.42 |
| 09/15/2026 15:31 | 7 | 59.44 |
| 09/15/2026 15:31 | 1 | 59.42 |
| 09/15/2026 15:31 | 36 | 59.42 |
| 09/15/2026 15:31 | 1 | 59.42 |
| 09/15/2026 15:31 | 1 | 59.42 |
| 09/15/2026 15:31 | 3 | 59.42 |
| 09/15/2026 15:31 | 9 | 59.42 |
| 09/15/2026 15:31 | 50 | 59.405 |
| 09/15/2026 15:31 | 73 | 59.405 |
| 09/15/2026 15:31 | 54 | 59.405 |
| 09/15/2026 15:31 | 100 | 59.405 |
| 09/15/2026 15:31 | 100 | 59.39 |
| 09/15/2026 15:31 | 100 | 59.40 |
| 09/15/2026 15:31 | 18 | 59.40 |
| 09/15/2026 15:31 | 50 | 59.40 |
| 09/15/2026 15:31 | 1 | 59.40 |
| 09/15/2026 15:31 | 149 | 59.38 |
| 09/15/2026 15:31 | 351 | 59.38 |
| 09/15/2026 15:31 | 199 | 59.37 |
| 09/15/2026 15:31 | 301 | 59.37 |
| 09/15/2026 15:31 | 421 | 59.36 |
| 09/15/2026 15:31 | 200 | 59.33 |
| 09/15/2026 15:31 | 1 | 59.34 |
| 09/15/2026 15:31 | 53 | 59.34 |
| 09/15/2026 15:31 | 50 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 109 | 59.32 |
| 09/15/2026 15:31 | 9 | 59.32 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 35 | 59.35 |
| 09/15/2026 15:31 | 50 | 59.35 |
| 09/15/2026 15:31 | 33 | 59.35 |
| 09/15/2026 15:31 | 200 | 59.34 |
| 09/15/2026 15:31 | 6 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 4 | 59.35 |
| 09/15/2026 15:31 | 20 | 59.35 |
| 09/15/2026 15:31 | 8 | 59.38 |
| 09/15/2026 15:31 | 100 | 59.39 |
| 09/15/2026 15:31 | 200 | 59.39 |
| 09/15/2026 15:31 | 100 | 59.41 |
| 09/15/2026 15:31 | 100 | 59.41 |
| 09/15/2026 15:31 | 100 | 59.42 |
| 09/15/2026 15:31 | 100 | 59.45 |
| 09/15/2026 15:31 | 53 | 59.43 |
| 09/15/2026 15:31 | 47 | 59.43 |
| 09/15/2026 15:31 | 89 | 59.44 |
| 09/15/2026 15:31 | 89 | 59.44 |
| 09/15/2026 15:31 | 405 | 59.45 |
| 09/15/2026 15:31 | 100 | 59.45 |
| 09/15/2026 15:31 | 100 | 59.45 |
| 09/15/2026 15:31 | 700 | 59.45 |
| 09/15/2026 15:31 | 1 | 59.46 |
| 09/15/2026 15:31 | 50 | 59.46 |
| 09/15/2026 15:31 | 17 | 59.44 |
| 09/15/2026 15:31 | 3 | 59.44 |
| 09/15/2026 15:31 | 200 | 59.44 |
| 09/15/2026 15:31 | 200 | 59.44 |
| 09/15/2026 15:31 | 100 | 59.43 |
| 09/15/2026 15:31 | 600 | 59.43 |
| 09/15/2026 15:31 | 50 | 59.43 |
| 09/15/2026 15:31 | 100 | 59.44 |
| 09/15/2026 15:31 | 6 | 59.44 |
| 09/15/2026 15:31 | 299 | 59.45 |
| 09/15/2026 15:31 | 1 | 59.45 |
| 09/15/2026 15:31 | 100 | 59.45 |
| 09/15/2026 15:31 | 300 | 59.45 |
| 09/15/2026 15:31 | 50 | 59.45 |
| 09/15/2026 15:31 | 300 | 59.435 |
| 09/15/2026 15:31 | 200 | 59.44 |
| 09/15/2026 15:31 | 4 | 59.44 |
| 09/15/2026 15:31 | 100 | 59.44 |
| 09/15/2026 15:31 | 96 | 59.44 |
| 09/15/2026 15:31 | 4 | 59.44 |
| 09/15/2026 15:31 | 96 | 59.44 |
| 09/15/2026 15:31 | 20 | 59.45 |
| 09/15/2026 15:31 | 179 | 59.45 |
| 09/15/2026 15:31 | 1 | 59.45 |
| 09/15/2026 15:31 | 8 | 59.46 |
| 09/15/2026 15:31 | 2 | 59.46 |
| 09/15/2026 15:31 | 2 | 59.45 |
| 09/15/2026 15:31 | 100 | 59.44 |
| 09/15/2026 15:31 | 100 | 59.44 |
| 09/15/2026 15:31 | 31 | 59.44 |
| 09/15/2026 15:31 | 3 | 59.44 |
| 09/15/2026 15:31 | 3 | 59.44 |
| 09/15/2026 15:31 | 3 | 59.44 |
| 09/15/2026 15:31 | 16 | 59.435 |
| 09/15/2026 15:31 | 78 | 59.435 |
| 09/15/2026 15:31 | 20 | 59.42 |
| 09/15/2026 15:31 | 200 | 59.42 |
| 09/15/2026 15:31 | 100 | 59.42 |
| 09/15/2026 15:31 | 100 | 59.42 |
| 09/15/2026 15:31 | 200 | 59.42 |
| 09/15/2026 15:31 | 100 | 59.42 |
| 09/15/2026 15:31 | 100 | 59.42 |
| 09/15/2026 15:31 | 200 | 59.41 |
| 09/15/2026 15:31 | 50 | 59.40 |
| 09/15/2026 15:31 | 30 | 59.40 |
| 09/15/2026 15:31 | 100 | 59.39 |
| 09/15/2026 15:31 | 1 | 59.39 |
| 09/15/2026 15:31 | 50 | 59.39 |
| 09/15/2026 15:31 | 100 | 59.39 |
| 09/15/2026 15:31 | 100 | 59.365 |
| 09/15/2026 15:31 | 200 | 59.365 |
| 09/15/2026 15:31 | 300 | 59.365 |
| 09/15/2026 15:31 | 10 | 59.37 |
| 09/15/2026 15:31 | 4 | 59.365 |
| 09/15/2026 15:31 | 10 | 59.365 |
| 09/15/2026 15:31 | 10 | 59.365 |
| 09/15/2026 15:31 | 221 | 59.365 |
| 09/15/2026 15:31 | 100 | 59.36 |
| 09/15/2026 15:31 | 100 | 59.36 |
| 09/15/2026 15:31 | 10 | 59.34 |
| 09/15/2026 15:31 | 5 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.34 |
| 09/15/2026 15:31 | 100 | 59.31 |
| 09/15/2026 15:31 | 5 | 59.30 |
| 09/15/2026 15:31 | 50 | 59.28 |
| 09/15/2026 15:30 | 100 | 59.26 |
| 09/15/2026 15:30 | 1 | 59.25 |
| 09/15/2026 15:30 | 600 | 59.25 |
| 09/15/2026 15:30 | 50 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.225 |
| 09/15/2026 15:30 | 100 | 59.23 |
| 09/15/2026 15:30 | 100 | 59.23 |
| 09/15/2026 15:30 | 200 | 59.24 |
| 09/15/2026 15:30 | 400 | 59.26 |
| 09/15/2026 15:30 | 50 | 59.26 |
| 09/15/2026 15:30 | 261 | 59.25 |
| 09/15/2026 15:30 | 519 | 59.25 |
| 09/15/2026 15:30 | 31 | 59.25 |
| 09/15/2026 15:30 | 550 | 59.25 |
| 09/15/2026 15:30 | 99 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.25 |
| 09/15/2026 15:30 | 99 | 59.26 |
| 09/15/2026 15:30 | 1 | 59.26 |
| 09/15/2026 15:30 | 100 | 59.26 |
| 09/15/2026 15:30 | 87 | 59.26 |
| 09/15/2026 15:30 | 491 | 59.27 |
| 09/15/2026 15:30 | 491 | 59.27 |
| 09/15/2026 15:30 | 1 | 59.27 |
| 09/15/2026 15:30 | 1200 | 59.27 |
| 09/15/2026 15:30 | 262 | 59.29 |
| 09/15/2026 15:30 | 144 | 59.29 |
| 09/15/2026 15:30 | 406 | 59.29 |
| 09/15/2026 15:30 | 100 | 59.31 |
| 09/15/2026 15:30 | 200 | 59.33 |
| 09/15/2026 15:30 | 13 | 59.33 |
| 09/15/2026 15:30 | 100 | 59.33 |
| 09/15/2026 15:30 | 1 | 59.33 |
| 09/15/2026 15:30 | 1 | 59.33 |
| 09/15/2026 15:30 | 100 | 59.34 |
| 09/15/2026 15:30 | 5 | 59.34 |
| 09/15/2026 15:30 | 28 | 59.33 |
| 09/15/2026 15:30 | 50 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 200 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 99 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 1 | 59.32 |
| 09/15/2026 15:30 | 99 | 59.32 |
| 09/15/2026 15:30 | 1 | 59.32 |
| 09/15/2026 15:30 | 99 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 99 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 1 | 59.32 |
| 09/15/2026 15:30 | 99 | 59.32 |
| 09/15/2026 15:30 | 1 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.315 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 100 | 59.32 |
| 09/15/2026 15:30 | 50 | 59.29 |
| 09/15/2026 15:30 | 50 | 59.29 |
| 09/15/2026 15:30 | 200 | 59.29 |
| 09/15/2026 15:30 | 100 | 59.28 |
| 09/15/2026 15:30 | 50 | 59.28 |
| 09/15/2026 15:30 | 50 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.24 |
| 09/15/2026 15:30 | 1 | 59.24 |
| 09/15/2026 15:30 | 1 | 59.21 |
| 09/15/2026 15:30 | 29 | 59.21 |
| 09/15/2026 15:30 | 142 | 59.19 |
| 09/15/2026 15:30 | 4 | 59.19 |
| 09/15/2026 15:30 | 58 | 59.21 |
| 09/15/2026 15:30 | 121 | 59.21 |
| 09/15/2026 15:30 | 83 | 59.21 |
| 09/15/2026 15:30 | 96 | 59.21 |
| 09/15/2026 15:30 | 4 | 59.22 |
| 09/15/2026 15:30 | 53 | 59.25 |
| 09/15/2026 15:30 | 1 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.265 |
| 09/15/2026 15:30 | 100 | 59.30 |
| 09/15/2026 15:30 | 100 | 59.29 |
| 09/15/2026 15:30 | 300 | 59.29 |
| 09/15/2026 15:30 | 31 | 59.29 |
| 09/15/2026 15:30 | 50 | 59.28 |
| 09/15/2026 15:30 | 5 | 59.27 |
| 09/15/2026 15:30 | 40 | 59.27 |
| 09/15/2026 15:30 | 75 | 59.27 |
| 09/15/2026 15:30 | 40 | 59.27 |
| 09/15/2026 15:30 | 4 | 59.26 |
| 09/15/2026 15:30 | 100 | 59.26 |
| 09/15/2026 15:30 | 50 | 59.24 |
| 09/15/2026 15:30 | 100 | 59.23 |
| 09/15/2026 15:30 | 50 | 59.22 |
| 09/15/2026 15:30 | 50 | 59.20 |
| 09/15/2026 15:30 | 50 | 59.20 |
| 09/15/2026 15:30 | 50 | 59.20 |
| 09/15/2026 15:30 | 100 | 59.17 |
| 09/15/2026 15:30 | 100 | 59.19 |
| 09/15/2026 15:30 | 53 | 59.20 |
| 09/15/2026 15:30 | 28 | 59.20 |
| 09/15/2026 15:30 | 25 | 59.20 |
| 09/15/2026 15:30 | 3 | 59.20 |
| 09/15/2026 15:30 | 25 | 59.20 |
| 09/15/2026 15:30 | 25 | 59.20 |
| 09/15/2026 15:30 | 1 | 59.20 |
| 09/15/2026 15:30 | 100 | 59.19 |
| 09/15/2026 15:30 | 3 | 59.19 |
| 09/15/2026 15:30 | 3 | 59.19 |
| 09/15/2026 15:30 | 30 | 59.20 |
| 09/15/2026 15:30 | 45 | 59.21 |
| 09/15/2026 15:30 | 55 | 59.21 |
| 09/15/2026 15:30 | 4 | 59.21 |
| 09/15/2026 15:30 | 50 | 59.21 |
| 09/15/2026 15:30 | 1 | 59.21 |
| 09/15/2026 15:30 | 400 | 59.195 |
| 09/15/2026 15:30 | 100 | 59.195 |
| 09/15/2026 15:30 | 335 | 59.19 |
| 09/15/2026 15:30 | 335 | 59.19 |
| 09/15/2026 15:30 | 100 | 59.19 |
| 09/15/2026 15:30 | 30 | 59.21 |
| 09/15/2026 15:30 | 100 | 59.20 |
| 09/15/2026 15:30 | 50 | 59.21 |
| 09/15/2026 15:30 | 100 | 59.23 |
| 09/15/2026 15:30 | 28 | 59.22 |
| 09/15/2026 15:30 | 100 | 59.21 |
| 09/15/2026 15:30 | 50 | 59.21 |
| 09/15/2026 15:30 | 100 | 59.20 |
| 09/15/2026 15:30 | 50 | 59.19 |
| 09/15/2026 15:30 | 50 | 59.18 |
| 09/15/2026 15:30 | 1441 | 59.18 |
| 09/15/2026 15:30 | 846 | 59.19 |
| 09/15/2026 15:30 | 77 | 59.19 |
| 09/15/2026 15:30 | 923 | 59.19 |
| 09/15/2026 15:30 | 50 | 59.19 |
| 09/15/2026 15:30 | 50 | 59.17 |
| 09/15/2026 15:30 | 14 | 59.15 |
| 09/15/2026 15:30 | 50 | 59.14 |
| 09/15/2026 15:30 | 100 | 59.11 |
| 09/15/2026 15:30 | 50 | 59.11 |
| 09/15/2026 15:30 | 1 | 59.10 |
| 09/15/2026 15:30 | 49 | 59.10 |
| 09/15/2026 15:30 | 1 | 59.10 |
| 09/15/2026 15:30 | 125 | 59.09 |
| 09/15/2026 15:30 | 50 | 59.09 |
| 09/15/2026 15:30 | 42 | 59.09 |
| 09/15/2026 15:30 | 19 | 59.10 |
| 09/15/2026 15:30 | 100 | 59.10 |
| 09/15/2026 15:30 | 91 | 59.10 |
| 09/15/2026 15:30 | 9 | 59.10 |
| 09/15/2026 15:30 | 100 | 59.10 |
| 09/15/2026 15:30 | 1 | 59.10 |
| 09/15/2026 15:30 | 100 | 59.10 |
| 09/15/2026 15:30 | 210 | 59.10 |
| 09/15/2026 15:30 | 210 | 59.10 |
| 09/15/2026 15:30 | 406 | 59.11 |
| 09/15/2026 15:30 | 297 | 59.11 |
| 09/15/2026 15:30 | 703 | 59.11 |
| 09/15/2026 15:30 | 589 | 59.12 |
| 09/15/2026 15:30 | 589 | 59.12 |
| 09/15/2026 15:30 | 100 | 59.12 |
| 09/15/2026 15:30 | 96 | 59.13 |
| 09/15/2026 15:30 | 96 | 59.13 |
| 09/15/2026 15:30 | 100 | 59.14 |
| 09/15/2026 15:30 | 10 | 59.17 |
| 09/15/2026 15:30 | 125 | 59.21 |
| 09/15/2026 15:30 | 125 | 59.21 |
| 09/15/2026 15:30 | 80 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.26 |
| 09/15/2026 15:30 | 200 | 59.26 |
| 09/15/2026 15:30 | 50 | 59.26 |
| 09/15/2026 15:30 | 50 | 59.25 |
| 09/15/2026 15:30 | 50 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.24 |
| 09/15/2026 15:30 | 2 | 59.24 |
| 09/15/2026 15:30 | 100 | 59.24 |
| 09/15/2026 15:30 | 4 | 59.23 |
| 09/15/2026 15:30 | 1 | 59.22 |
| 09/15/2026 15:30 | 100 | 59.21 |
| 09/15/2026 15:30 | 100 | 59.20 |
| 09/15/2026 15:30 | 1 | 59.19 |
| 09/15/2026 15:30 | 600 | 59.20 |
| 09/15/2026 15:30 | 100 | 59.20 |
| 09/15/2026 15:30 | 100 | 59.16 |
| 09/15/2026 15:30 | 200 | 59.16 |
| 09/15/2026 15:30 | 110 | 59.16 |
| 09/15/2026 15:30 | 50 | 59.15 |
| 09/15/2026 15:30 | 27 | 59.15 |
| 09/15/2026 15:30 | 175 | 59.15 |
| 09/15/2026 15:30 | 175 | 59.15 |
| 09/15/2026 15:30 | 37 | 59.14 |
| 09/15/2026 15:30 | 15 | 59.13 |
| 09/15/2026 15:30 | 100 | 59.13 |
| 09/15/2026 15:30 | 1 | 59.12 |
| 09/15/2026 15:30 | 140 | 59.10 |
| 09/15/2026 15:30 | 100 | 59.10 |
| 09/15/2026 15:30 | 4 | 59.10 |
| 09/15/2026 15:30 | 100 | 59.10 |
| 09/15/2026 15:30 | 40 | 59.09 |
| 09/15/2026 15:30 | 102 | 59.09 |
| 09/15/2026 15:30 | 200 | 59.09 |
| 09/15/2026 15:30 | 2 | 59.09 |
| 09/15/2026 15:30 | 100 | 59.09 |
| 09/15/2026 15:30 | 200 | 59.09 |
| 09/15/2026 15:30 | 2 | 59.09 |
| 09/15/2026 15:30 | 100 | 59.09 |
| 09/15/2026 15:30 | 200 | 59.09 |
| 09/15/2026 15:30 | 50 | 59.08 |
| 09/15/2026 15:30 | 50 | 59.05 |
| 09/15/2026 15:30 | 300 | 59.065 |
| 09/15/2026 15:30 | 100 | 59.07 |
| 09/15/2026 15:30 | 200 | 59.09 |
| 09/15/2026 15:30 | 100 | 59.09 |
| 09/15/2026 15:30 | 200 | 59.09 |
| 09/15/2026 15:30 | 53 | 59.09 |
| 09/15/2026 15:30 | 100 | 59.09 |
| 09/15/2026 15:30 | 100 | 59.085 |
| 09/15/2026 15:30 | 100 | 59.08 |
| 09/15/2026 15:30 | 100 | 59.08 |
| 09/15/2026 15:30 | 50 | 59.08 |
| 09/15/2026 15:30 | 100 | 59.07 |
| 09/15/2026 15:30 | 200 | 59.05 |
| 09/15/2026 15:30 | 50 | 59.05 |
| 09/15/2026 15:30 | 7 | 59.00 |
| 09/15/2026 15:30 | 20 | 59.00 |
| 09/15/2026 15:30 | 2 | 59.00 |
| 09/15/2026 15:30 | 100 | 59.00 |
| 09/15/2026 15:30 | 371 | 59.00 |
| 09/15/2026 15:30 | 100 | 59.01 |
| 09/15/2026 15:30 | 200 | 59.05 |
| 09/15/2026 15:30 | 29 | 59.00 |
| 09/15/2026 15:30 | 2 | 59.00 |
| 09/15/2026 15:30 | 15 | 59.00 |
| 09/15/2026 15:30 | 8 | 59.00 |
| 09/15/2026 15:30 | 50 | 59.00 |
| 09/15/2026 15:30 | 1 | 59.00 |
| 09/15/2026 15:30 | 1 | 59.00 |
| 09/15/2026 15:30 | 4 | 59.00 |
| 09/15/2026 15:30 | 1 | 59.00 |
| 09/15/2026 15:30 | 10 | 59.00 |
| 09/15/2026 15:30 | 10 | 59.00 |
| 09/15/2026 15:30 | 10 | 59.00 |
| 09/15/2026 15:30 | 3 | 59.00 |
| 09/15/2026 15:30 | 55 | 59.00 |
| 09/15/2026 15:30 | 100 | 59.02 |
| 09/15/2026 15:30 | 100 | 59.03 |
| 09/15/2026 15:30 | 200 | 59.03 |
| 09/15/2026 15:30 | 50 | 59.03 |
| 09/15/2026 15:30 | 85 | 59.055 |
| 09/15/2026 15:30 | 85 | 59.06 |
| 09/15/2026 15:30 | 42 | 59.02 |
| 09/15/2026 15:30 | 100 | 59.02 |
| 09/15/2026 15:30 | 200 | 59.02 |
| 09/15/2026 15:30 | 100 | 59.03 |
| 09/15/2026 15:30 | 50 | 59.04 |
| 09/15/2026 15:30 | 1000 | 59.055 |
| 09/15/2026 15:30 | 100 | 59.05 |
| 09/15/2026 15:30 | 100 | 59.01 |
| 09/15/2026 15:30 | 3 | 59.01 |
| 09/15/2026 15:30 | 1 | 59.01 |
| 09/15/2026 15:30 | 600 | 59.03 |
| 09/15/2026 15:30 | 200 | 59.04 |
| 09/15/2026 15:30 | 3 | 59.04 |
| 09/15/2026 15:30 | 100 | 59.04 |
| 09/15/2026 15:30 | 200 | 59.05 |
| 09/15/2026 15:30 | 500 | 59.05 |
| 09/15/2026 15:30 | 100 | 59.05 |
| 09/15/2026 15:30 | 1 | 59.05 |
| 09/15/2026 15:30 | 88 | 59.08 |
| 09/15/2026 15:30 | 32 | 59.09 |
| 09/15/2026 15:30 | 5 | 59.10 |
| 09/15/2026 15:30 | 55 | 59.10 |
| 09/15/2026 15:30 | 5 | 59.10 |
| 09/15/2026 15:30 | 8 | 59.10 |
| 09/15/2026 15:30 | 1 | 59.10 |
| 09/15/2026 15:30 | 60 | 59.11 |
| 09/15/2026 15:30 | 1 | 59.11 |
| 09/15/2026 15:30 | 6 | 59.11 |
| 09/15/2026 15:30 | 50 | 59.12 |
| 09/15/2026 15:30 | 200 | 59.15 |
| 09/15/2026 15:30 | 200 | 59.15 |
| 09/15/2026 15:30 | 10 | 59.15 |
| 09/15/2026 15:30 | 100 | 59.15 |
| 09/15/2026 15:30 | 100 | 59.15 |
| 09/15/2026 15:30 | 4 | 59.15 |
| 09/15/2026 15:30 | 1 | 59.15 |
| 09/15/2026 15:30 | 8 | 59.15 |
| 09/15/2026 15:30 | 100 | 59.15 |
| 09/15/2026 15:30 | 1200 | 59.15 |
| 09/15/2026 15:30 | 36 | 59.15 |
| 09/15/2026 15:30 | 330 | 59.15 |
| 09/15/2026 15:30 | 100 | 59.15 |
| 09/15/2026 15:30 | 26 | 59.16 |
| 09/15/2026 15:30 | 1 | 59.17 |
| 09/15/2026 15:30 | 6 | 59.17 |
| 09/15/2026 15:30 | 284 | 59.17 |
| 09/15/2026 15:30 | 2 | 59.19 |
| 09/15/2026 15:30 | 10 | 59.19 |
| 09/15/2026 15:30 | 6 | 59.20 |
| 09/15/2026 15:30 | 100 | 59.20 |
| 09/15/2026 15:30 | 20 | 59.20 |
| 09/15/2026 15:30 | 1589 | 59.20 |
| 09/15/2026 15:30 | 50 | 59.21 |
| 09/15/2026 15:30 | 160 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.23 |
| 09/15/2026 15:30 | 65 | 59.20 |
| 09/15/2026 15:30 | 2 | 59.22 |
| 09/15/2026 15:30 | 600 | 59.22 |
| 09/15/2026 15:30 | 50 | 59.28 |
| 09/15/2026 15:30 | 37 | 59.27 |
| 09/15/2026 15:30 | 5 | 59.26 |
| 09/15/2026 15:30 | 5 | 59.26 |
| 09/15/2026 15:30 | 14 | 59.27 |
| 09/15/2026 15:30 | 31 | 59.24 |
| 09/15/2026 15:30 | 50 | 59.25 |
| 09/15/2026 15:30 | 100 | 59.29 |
| 09/15/2026 15:30 | 6 | 59.34 |
| 09/15/2026 15:30 | 119 | 59.34 |
| 09/15/2026 15:30 | 320 | 59.33 |
| 09/15/2026 15:30 | 80 | 59.335 |
| 09/15/2026 15:30 | 18 | 59.33 |
| 09/15/2026 15:30 | 81 | 59.34 |
| 09/15/2026 15:30 | 91 | 59.34 |
| 09/15/2026 15:30 | 109 | 59.34 |
| 09/15/2026 15:30 | 200 | 59.34 |
| 09/15/2026 15:30 | 4 | 59.34 |
| 09/15/2026 15:30 | 121 | 59.34 |
| 09/15/2026 15:30 | 2 | 59.33 |
| 09/15/2026 15:30 | 79 | 59.34 |
| 09/15/2026 15:30 | 52 | 59.34 |
| 09/15/2026 15:30 | 200 | 59.34 |
| 09/15/2026 15:30 | 4 | 59.33 |
| 09/15/2026 15:30 | 1 | 59.31 |
| 09/15/2026 15:30 | 50 | 59.28 |
| 09/15/2026 15:30 | 50 | 59.28 |
| 09/15/2026 15:30 | 35 | 59.20 |
| 09/15/2026 15:30 | 3 | 59.20 |
| 09/15/2026 15:30 | 150 | 59.24 |
| 09/15/2026 15:30 | 4 | 59.24 |
| 09/15/2026 15:30 | 100 | 59.25 |
| 09/15/2026 15:30 | 236 | 59.25 |
| 09/15/2026 15:30 | 26 | 59.25 |
| 09/15/2026 15:30 | 2 | 59.25 |
| 09/15/2026 15:30 | 3000 | 59.25 |
| 09/15/2026 15:30 | 4 | 59.25 |
| 09/15/2026 15:30 | 1 | 59.25 |
| 09/15/2026 15:30 | 464914 | 59.25 |
| 09/15/2026 15:30 | 464914 | 59.25 |