Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 22:00:00
Bid
Volume
Ask
06/08/2026 - 22:00:00
Ask
Volume
53.63
-0.20 ( -0.37% )
53.60
33,600
53.61
40,900
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 16:09 3 53.63
06/08/2026 16:09 900 53.60
06/08/2026 16:09 780 53.60
06/08/2026 16:09 20 53.60
06/08/2026 16:09 900 53.60
06/08/2026 16:09 660 53.60
06/08/2026 16:09 120 53.60
06/08/2026 16:09 20 53.61
06/08/2026 16:09 120 53.60
06/08/2026 16:09 1 53.63
06/08/2026 16:08 1 53.63
06/08/2026 16:06 52630 53.63
06/08/2026 16:05 1 53.63
06/08/2026 16:05 2 53.63
06/08/2026 16:05 8 53.63
06/08/2026 16:05 2 53.63
06/08/2026 16:05 20 53.61
06/08/2026 16:05 10 53.63
06/08/2026 16:05 1 53.63
06/08/2026 16:05 3 53.63
06/08/2026 16:05 1 53.6291
06/08/2026 16:05 2 53.63
06/08/2026 16:05 20 53.63
06/08/2026 16:05 9 53.63
06/08/2026 16:05 20 53.64
06/08/2026 16:05 1 53.63
06/08/2026 16:05 775 53.63
06/08/2026 16:05 5851 53.63