Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:49
|
Bid
04/24/2026 -
19:28:51
|
Bid Volume |
Ask
04/24/2026 -
19:28:51
|
Ask Volume |
|---|---|---|---|---|
|
52.085
-0.385
(
-0.73% )
|
52.08
|
8,900 |
52.09
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 12 | 52.085 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 11 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 700 | 52.085 |
| 04/24/2026 13:28 | 500 | 52.08 |
| 04/24/2026 13:28 | 49 | 52.08 |
| 04/24/2026 13:28 | 51 | 52.08 |
| 04/24/2026 13:28 | 600 | 52.08 |
| 04/24/2026 13:28 | 11 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 48 | 52.08 |
| 04/24/2026 13:28 | 52 | 52.08 |
| 04/24/2026 13:28 | 98 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 64 | 52.08 |
| 04/24/2026 13:28 | 593 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 104 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 205 | 52.08 |
| 04/24/2026 13:28 | 136 | 52.08 |
| 04/24/2026 13:28 | 164 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 158 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.0446 |
| 04/24/2026 13:28 | 110 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 30 | 52.075 |
| 04/24/2026 13:28 | 5 | 52.075 |
| 04/24/2026 13:28 | 0 | 52.075 |
| 04/24/2026 13:28 | 43 | 52.0728 |
| 04/24/2026 13:28 | 1 | 52.0395 |
| 04/24/2026 13:28 | 0 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.075 |
| 04/24/2026 13:28 | 40 | 52.075 |
| 04/24/2026 13:28 | 2 | 52.0701 |
| 04/24/2026 13:28 | 100 | 52.0751 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 2 | 52.0793 |
| 04/24/2026 13:28 | 53 | 52.075 |
| 04/24/2026 13:28 | 39 | 52.075 |
| 04/24/2026 13:28 | 6 | 52.08 |
| 04/24/2026 13:28 | 342 | 52.075 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 4 | 52.08 |
| 04/24/2026 13:28 | 24 | 52.08 |
| 04/24/2026 13:28 | 40 | 52.08 |
| 04/24/2026 13:28 | 36 | 52.08 |
| 04/24/2026 13:28 | 36 | 52.08 |
| 04/24/2026 13:28 | 40 | 52.08 |
| 04/24/2026 13:28 | 15 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 81 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.075 |
| 04/24/2026 13:28 | 230 | 52.075 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 80 | 52.075 |
| 04/24/2026 13:28 | 320 | 52.075 |
| 04/24/2026 13:28 | 200 | 52.075 |
| 04/24/2026 13:28 | 180 | 52.075 |
| 04/24/2026 13:28 | 10 | 52.073 |
| 04/24/2026 13:28 | 15 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 53 | 52.0689 |
| 04/24/2026 13:28 | 560 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 110 | 52.07 |
| 04/24/2026 13:28 | 340 | 52.07 |
| 04/24/2026 13:28 | 60 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 400 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 284 | 52.07 |
| 04/24/2026 13:28 | 16 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 81 | 52.07 |
| 04/24/2026 13:28 | 22 | 52.07 |
| 04/24/2026 13:28 | 101 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.065 |
| 04/24/2026 13:28 | 21 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 154 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 120 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 19 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 16 | 52.07 |
| 04/24/2026 13:28 | 170 | 52.07 |
| 04/24/2026 13:28 | 230 | 52.065 |
| 04/24/2026 13:28 | 90 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 5 | 52.07 |
| 04/24/2026 13:28 | 5 | 52.07 |
| 04/24/2026 13:28 | 340 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.065 |
| 04/24/2026 13:28 | 41 | 52.07 |
| 04/24/2026 13:28 | 88 | 52.07 |
| 04/24/2026 13:28 | 12 | 52.07 |
| 04/24/2026 13:28 | 84 | 52.07 |
| 04/24/2026 13:28 | 37 | 52.065 |
| 04/24/2026 13:28 | 39 | 52.07 |
| 04/24/2026 13:28 | 32 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 16 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 59 | 52.07 |
| 04/24/2026 13:28 | 59 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.065 |
| 04/24/2026 13:28 | 11 | 52.07 |
| 04/24/2026 13:28 | 92 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.065 |
| 04/24/2026 13:28 | 1 | 52.0727 |
| 04/24/2026 13:28 | 38 | 52.065 |
| 04/24/2026 13:28 | 86 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.065 |
| 04/24/2026 13:28 | 200 | 52.065 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.0393 |
| 04/24/2026 13:28 | 3 | 52.065 |
| 04/24/2026 13:28 | 200 | 52.065 |
| 04/24/2026 13:28 | 830 | 52.065 |
| 04/24/2026 13:28 | 40 | 52.065 |
| 04/24/2026 13:28 | 52 | 52.0731 |
| 04/24/2026 13:28 | 560 | 52.065 |
| 04/24/2026 13:28 | 64 | 52.065 |
| 04/24/2026 13:28 | 100 | 52.065 |
| 04/24/2026 13:28 | 300 | 52.065 |
| 04/24/2026 13:28 | 33 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 149 | 52.07 |
| 04/24/2026 13:28 | 151 | 52.07 |
| 04/24/2026 13:28 | 191 | 52.07 |
| 04/24/2026 13:28 | 300 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 264 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 99 | 52.07 |
| 04/24/2026 13:28 | 245 | 52.07 |
| 04/24/2026 13:28 | 95 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 300 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 70 | 52.07 |
| 04/24/2026 13:28 | 105 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 59 | 52.07 |
| 04/24/2026 13:28 | 105 | 52.07 |
| 04/24/2026 13:28 | 30 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 6 | 52.07 |
| 04/24/2026 13:28 | 25 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 36 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 8 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 16 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.0799 |
| 04/24/2026 13:28 | 4 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 91 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.0799 |
| 04/24/2026 13:28 | 12 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 500 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 400 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 1 | 52.08 |
| 04/24/2026 13:28 | 107 | 52.08 |
| 04/24/2026 13:28 | 5 | 52.08 |
| 04/24/2026 13:28 | 22 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 800 | 52.08 |
| 04/24/2026 13:28 | 48 | 52.0729 |
| 04/24/2026 13:28 | 10 | 52.0801 |
| 04/24/2026 13:28 | 0 | 52.085 |
| 04/24/2026 13:28 | 2 | 52.085 |
| 04/24/2026 13:28 | 50 | 52.0802 |
| 04/24/2026 13:28 | 121 | 52.085 |
| 04/24/2026 13:28 | 200 | 52.0738 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 11 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 96 | 52.08 |
| 04/24/2026 13:28 | 86 | 52.08 |
| 04/24/2026 13:28 | 67 | 52.0761 |
| 04/24/2026 13:28 | 2 | 52.08 |
| 04/24/2026 13:28 | 600 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.085 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 800 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 600 | 52.08 |
| 04/24/2026 13:28 | 600 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 788 | 52.08 |
| 04/24/2026 13:28 | 13 | 52.08 |
| 04/24/2026 13:28 | 44 | 52.08 |
| 04/24/2026 13:28 | 50 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 128 | 52.08 |
| 04/24/2026 13:28 | 3 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 10 | 52.08 |
| 04/24/2026 13:28 | 33 | 52.08 |
| 04/24/2026 13:28 | 99 | 52.08 |
| 04/24/2026 13:28 | 1100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 300 | 52.08 |
| 04/24/2026 13:28 | 3400 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 50 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 200 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.0386 |
| 04/24/2026 13:28 | 76 | 52.08 |
| 04/24/2026 13:28 | 50 | 52.075 |
| 04/24/2026 13:28 | 70 | 52.075 |
| 04/24/2026 13:28 | 230 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 35 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.075 |
| 04/24/2026 13:28 | 0 | 52.0786 |
| 04/24/2026 13:28 | 899 | 52.075 |
| 04/24/2026 13:28 | 74 | 52.075 |
| 04/24/2026 13:28 | 4 | 52.075 |
| 04/24/2026 13:28 | 2 | 52.075 |
| 04/24/2026 13:28 | 10 | 52.075 |
| 04/24/2026 13:28 | 3 | 52.075 |
| 04/24/2026 13:28 | 200 | 52.075 |
| 04/24/2026 13:28 | 0 | 52.08 |
| 04/24/2026 13:28 | 4 | 52.0701 |
| 04/24/2026 13:28 | 2 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.075 |
| 04/24/2026 13:28 | 13 | 52.08 |
| 04/24/2026 13:28 | 112 | 52.075 |
| 04/24/2026 13:28 | 4 | 52.075 |
| 04/24/2026 13:28 | 200 | 52.075 |
| 04/24/2026 13:28 | 80 | 52.075 |
| 04/24/2026 13:28 | 30 | 52.075 |
| 04/24/2026 13:28 | 340 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.039 |
| 04/24/2026 13:28 | 79 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.075 |
| 04/24/2026 13:28 | 10 | 52.075 |
| 04/24/2026 13:28 | 15 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 100 | 52.08 |
| 04/24/2026 13:28 | 230 | 52.075 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.0729 |
| 04/24/2026 13:28 | 3 | 52.07 |
| 04/24/2026 13:28 | 44 | 52.0729 |
| 04/24/2026 13:28 | 100 | 52.0729 |
| 04/24/2026 13:28 | 2 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.075 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 300 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 300 | 52.07 |
| 04/24/2026 13:28 | 11 | 52.07 |
| 04/24/2026 13:28 | 15 | 52.07 |
| 04/24/2026 13:28 | 52 | 52.0682 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 99 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 172 | 52.07 |
| 04/24/2026 13:28 | 2 | 52.07 |
| 04/24/2026 13:28 | 31 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 2685 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 119 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 10 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 1 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 2 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 2 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.07 |
| 04/24/2026 13:28 | 100 | 52.065 |
| 04/24/2026 13:28 | 40 | 52.065 |
| 04/24/2026 13:28 | 0 | 52.07 |
| 04/24/2026 13:28 | 200 | 52.065 |
| 04/24/2026 13:27 | 170 | 52.065 |
| 04/24/2026 13:27 | 59 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.0379 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 3 | 52.072531 |
| 04/24/2026 13:27 | 100 | 52.0734 |
| 04/24/2026 13:27 | 10 | 52.06 |
| 04/24/2026 13:27 | 62 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 230 | 52.065 |
| 04/24/2026 13:27 | 230 | 52.065 |
| 04/24/2026 13:27 | 248 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 230 | 52.065 |
| 04/24/2026 13:27 | 18 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 50 | 52.0724 |
| 04/24/2026 13:27 | 35 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 900 | 52.07 |
| 04/24/2026 13:27 | 35 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 17 | 52.07 |
| 04/24/2026 13:27 | 165 | 52.07 |
| 04/24/2026 13:27 | 7 | 52.07 |
| 04/24/2026 13:27 | 28 | 52.07 |
| 04/24/2026 13:27 | 68 | 52.07 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 172 | 52.07 |
| 04/24/2026 13:27 | 38 | 52.07 |
| 04/24/2026 13:27 | 493 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 16 | 52.07 |
| 04/24/2026 13:27 | 13 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.075 |
| 04/24/2026 13:27 | 1 | 52.07 |
| 04/24/2026 13:27 | 10 | 52.07 |
| 04/24/2026 13:27 | 381 | 52.075 |
| 04/24/2026 13:27 | 91 | 52.0701 |
| 04/24/2026 13:27 | 1 | 52.0386 |
| 04/24/2026 13:27 | 4 | 52.075 |
| 04/24/2026 13:27 | 2 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.0378 |
| 04/24/2026 13:27 | 6 | 52.0727 |
| 04/24/2026 13:27 | 75 | 52.0386 |
| 04/24/2026 13:27 | 1 | 52.074 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 72 | 52.075 |
| 04/24/2026 13:27 | 238 | 52.075 |
| 04/24/2026 13:27 | 10 | 52.075 |
| 04/24/2026 13:27 | 230 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 90 | 52.075 |
| 04/24/2026 13:27 | 400 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 10 | 52.075 |
| 04/24/2026 13:27 | 4 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 2 | 52.08 |
| 04/24/2026 13:27 | 900 | 52.075 |
| 04/24/2026 13:27 | 10 | 52.07 |
| 04/24/2026 13:27 | 290 | 52.07 |
| 04/24/2026 13:27 | 50 | 52.07 |
| 04/24/2026 13:27 | 30 | 52.0736 |
| 04/24/2026 13:27 | 381 | 52.075 |
| 04/24/2026 13:27 | 122 | 52.075 |
| 04/24/2026 13:27 | 50 | 52.0821 |
| 04/24/2026 13:27 | 2 | 52.08 |
| 04/24/2026 13:27 | 14 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 300 | 52.08 |
| 04/24/2026 13:27 | 98 | 52.08 |
| 04/24/2026 13:27 | 20 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 75 | 52.08 |
| 04/24/2026 13:27 | 24 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 2 | 52.08 |
| 04/24/2026 13:27 | 25 | 52.08 |
| 04/24/2026 13:27 | 2 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 600 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 4 | 52.08 |
| 04/24/2026 13:27 | 300 | 52.08 |
| 04/24/2026 13:27 | 8 | 52.08 |
| 04/24/2026 13:27 | 600 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 15 | 52.08 |
| 04/24/2026 13:27 | 5 | 52.08 |
| 04/24/2026 13:27 | 19 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 0 | 52.09 |
| 04/24/2026 13:27 | 1 | 52.0387 |
| 04/24/2026 13:27 | 256 | 52.085 |
| 04/24/2026 13:27 | 6 | 52.085 |
| 04/24/2026 13:27 | 470 | 52.085 |
| 04/24/2026 13:27 | 98 | 52.085 |
| 04/24/2026 13:27 | 1500 | 52.085 |
| 04/24/2026 13:27 | 700 | 52.085 |
| 04/24/2026 13:27 | 50 | 52.0829 |
| 04/24/2026 13:27 | 500 | 52.085 |
| 04/24/2026 13:27 | 400 | 52.085 |
| 04/24/2026 13:27 | 200 | 52.09 |
| 04/24/2026 13:27 | 100 | 52.085 |
| 04/24/2026 13:27 | 100 | 52.085 |
| 04/24/2026 13:27 | 62 | 52.09 |
| 04/24/2026 13:27 | 400 | 52.085 |
| 04/24/2026 13:27 | 3 | 52.0899 |
| 04/24/2026 13:27 | 300 | 52.085 |
| 04/24/2026 13:27 | 45 | 52.085 |
| 04/24/2026 13:27 | 77 | 52.09 |
| 04/24/2026 13:27 | 100 | 52.09 |
| 04/24/2026 13:27 | 13 | 52.09 |
| 04/24/2026 13:27 | 10 | 52.09 |
| 04/24/2026 13:27 | 0 | 52.085 |
| 04/24/2026 13:27 | 400 | 52.085 |
| 04/24/2026 13:27 | 53 | 52.085 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 41 | 52.09 |
| 04/24/2026 13:27 | 15 | 52.09 |
| 04/24/2026 13:27 | 698 | 52.08 |
| 04/24/2026 13:27 | 800 | 52.085 |
| 04/24/2026 13:27 | 302 | 52.08 |
| 04/24/2026 13:27 | 1100 | 52.08 |
| 04/24/2026 13:27 | 98 | 52.08 |
| 04/24/2026 13:27 | 300 | 52.08 |
| 04/24/2026 13:27 | 400 | 52.08 |
| 04/24/2026 13:27 | 19 | 52.08 |
| 04/24/2026 13:27 | 86 | 52.08 |
| 04/24/2026 13:27 | 25 | 52.08 |
| 04/24/2026 13:27 | 320 | 52.08 |
| 04/24/2026 13:27 | 157 | 52.072 |
| 04/24/2026 13:27 | 16220 | 52.069 |
| 04/24/2026 13:27 | 5 | 52.08 |
| 04/24/2026 13:27 | 40 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 50 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 50 | 52.0716 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 400 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 96 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 53 | 52.08 |
| 04/24/2026 13:27 | 46 | 52.08 |
| 04/24/2026 13:27 | 119 | 52.08 |
| 04/24/2026 13:27 | 54 | 52.08 |
| 04/24/2026 13:27 | 300 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 124 | 52.08 |
| 04/24/2026 13:27 | 400 | 52.08 |
| 04/24/2026 13:27 | 366 | 52.08 |
| 04/24/2026 13:27 | 340 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 124 | 52.08 |
| 04/24/2026 13:27 | 200 | 52.08 |
| 04/24/2026 13:27 | 240 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 2 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.075 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 5 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 800 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 9 | 52.08 |
| 04/24/2026 13:27 | 9 | 52.08 |
| 04/24/2026 13:27 | 1 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 43 | 52.08 |
| 04/24/2026 13:27 | 109 | 52.08 |
| 04/24/2026 13:27 | 4 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 466 | 52.08 |
| 04/24/2026 13:27 | 400 | 52.08 |
| 04/24/2026 13:27 | 300 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 100 | 52.08 |
| 04/24/2026 13:27 | 5 | 52.075 |
| 04/24/2026 13:27 | 13 | 52.075 |
| 04/24/2026 13:27 | 64 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 230 | 52.065 |
| 04/24/2026 13:27 | 78 | 52.0694 |
| 04/24/2026 13:27 | 900 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.065 |
| 04/24/2026 13:27 | 180 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 11 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 10 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 19 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 129 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 110 | 52.07 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 200 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.07 |
| 04/24/2026 13:27 | 9000 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.0675 |
| 04/24/2026 13:27 | 9724 | 52.07 |
| 04/24/2026 13:27 | 60 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 31 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.035 |
| 04/24/2026 13:27 | 1 | 52.0604 |
| 04/24/2026 13:27 | 21 | 52.065 |
| 04/24/2026 13:27 | 2 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 1 | 52.0364 |
| 04/24/2026 13:27 | 700 | 52.065 |
| 04/24/2026 13:27 | 44 | 52.0603 |
| 04/24/2026 13:27 | 4 | 52.07 |
| 04/24/2026 13:27 | 203 | 52.065 |
| 04/24/2026 13:27 | 38 | 52.0625 |
| 04/24/2026 13:27 | 30 | 52.065 |
| 04/24/2026 13:27 | 40 | 52.065 |
| 04/24/2026 13:27 | 35 | 52.065 |
| 04/24/2026 13:27 | 126 | 52.065 |
| 04/24/2026 13:27 | 37 | 52.07 |
| 04/24/2026 13:27 | 21 | 52.065 |
| 04/24/2026 13:27 | 169 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.0351 |
| 04/24/2026 13:27 | 6 | 52.0632 |
| 04/24/2026 13:27 | 3 | 52.0632 |
| 04/24/2026 13:27 | 0 | 52.065 |
| 04/24/2026 13:27 | 4 | 52.065 |
| 04/24/2026 13:27 | 87 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.0421 |
| 04/24/2026 13:27 | 20 | 52.0601 |
| 04/24/2026 13:27 | 2 | 52.07 |
| 04/24/2026 13:27 | 39 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.0584 |
| 04/24/2026 13:27 | 4 | 52.065 |
| 04/24/2026 13:27 | 110 | 52.065 |
| 04/24/2026 13:27 | 5 | 52.065 |
| 04/24/2026 13:27 | 1 | 52.0369 |
| 04/24/2026 13:27 | 200 | 52.065 |
| 04/24/2026 13:27 | 3 | 52.065 |
| 04/24/2026 13:27 | 145 | 52.0699 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 121 | 52.065 |
| 04/24/2026 13:27 | 69 | 52.065 |
| 04/24/2026 13:27 | 1 | 52.0686 |
| 04/24/2026 13:27 | 0 | 52.062 |
| 04/24/2026 13:27 | 47 | 52.065 |
| 04/24/2026 13:27 | 5 | 52.065 |
| 04/24/2026 13:27 | 20 | 52.065 |
| 04/24/2026 13:27 | 9 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.0369 |
| 04/24/2026 13:27 | 3 | 52.074015 |
| 04/24/2026 13:27 | 207 | 52.065 |
| 04/24/2026 13:27 | 30 | 52.065 |
| 04/24/2026 13:27 | 20 | 52.0601 |
| 04/24/2026 13:27 | 2 | 52.065 |
| 04/24/2026 13:27 | 270 | 52.065 |
| 04/24/2026 13:27 | 100 | 52.044 |
| 04/24/2026 13:27 | 100 | 52.044 |
| 04/24/2026 13:27 | 100 | 52.044 |
| 04/24/2026 13:27 | 200 | 52.044 |
| 04/24/2026 13:27 | 1 | 52.0369 |
| 04/24/2026 13:27 | 100 | 52.0422 |
| 04/24/2026 13:27 | 13 | 52.07 |
| 04/24/2026 13:27 | 100 | 52.065 |
| 04/24/2026 13:27 | 44 | 52.0376 |
| 04/24/2026 13:26 | 1 | 52.0369 |
| 04/24/2026 13:26 | 24 | 52.0369 |
| 04/24/2026 13:26 | 16 | 52.065 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 5 | 52.065 |
| 04/24/2026 13:26 | 64 | 52.065 |
| 04/24/2026 13:26 | 1 | 52.065 |
| 04/24/2026 13:26 | 200 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.06 |
| 04/24/2026 13:26 | 75 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 400 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.06 |
| 04/24/2026 13:26 | 50 | 52.06 |
| 04/24/2026 13:26 | 50 | 52.06 |
| 04/24/2026 13:26 | 300 | 52.06 |
| 04/24/2026 13:26 | 300 | 52.06 |
| 04/24/2026 13:26 | 10 | 52.06 |
| 04/24/2026 13:26 | 4 | 52.065 |
| 04/24/2026 13:26 | 90 | 52.06 |
| 04/24/2026 13:26 | 9 | 52.06 |
| 04/24/2026 13:26 | 1 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.06 |
| 04/24/2026 13:26 | 3 | 52.06 |
| 04/24/2026 13:26 | 1 | 52.06 |
| 04/24/2026 13:26 | 200 | 52.06 |
| 04/24/2026 13:26 | 800 | 52.06 |
| 04/24/2026 13:26 | 3 | 52.074443 |
| 04/24/2026 13:26 | 10 | 52.0616 |
| 04/24/2026 13:26 | 2 | 52.0368 |
| 04/24/2026 13:26 | 1 | 52.0699 |
| 04/24/2026 13:26 | 80 | 52.065 |
| 04/24/2026 13:26 | 1 | 52.068 |
| 04/24/2026 13:26 | 10 | 52.065 |
| 04/24/2026 13:26 | 60 | 52.065 |
| 04/24/2026 13:26 | 50 | 52.0683 |
| 04/24/2026 13:26 | 230 | 52.065 |
| 04/24/2026 13:26 | 230 | 52.065 |
| 04/24/2026 13:26 | 0 | 52.0651 |
| 04/24/2026 13:26 | 2 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.0368 |
| 04/24/2026 13:26 | 73 | 52.0651 |
| 04/24/2026 13:26 | 10 | 52.065 |
| 04/24/2026 13:26 | 70 | 52.065 |
| 04/24/2026 13:26 | 3 | 52.065 |
| 04/24/2026 13:26 | 37 | 52.0651 |
| 04/24/2026 13:26 | 207 | 52.065 |
| 04/24/2026 13:26 | 160 | 52.065 |
| 04/24/2026 13:26 | 2 | 52.065 |
| 04/24/2026 13:26 | 0 | 52.0686 |
| 04/24/2026 13:26 | 100 | 52.0368 |
| 04/24/2026 13:26 | 3 | 52.07 |
| 04/24/2026 13:26 | 2 | 52.065 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 10 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.065 |
| 04/24/2026 13:26 | 5 | 52.065 |
| 04/24/2026 13:26 | 400 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 22 | 52.07 |
| 04/24/2026 13:26 | 50 | 52.0718 |
| 04/24/2026 13:26 | 188 | 52.065 |
| 04/24/2026 13:26 | 300 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 84 | 52.07 |
| 04/24/2026 13:26 | 215 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.07 |
| 04/24/2026 13:26 | 4 | 52.07 |
| 04/24/2026 13:26 | 400 | 52.07 |
| 04/24/2026 13:26 | 1700 | 52.07 |
| 04/24/2026 13:26 | 400 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.07 |
| 04/24/2026 13:26 | 2 | 52.07 |
| 04/24/2026 13:26 | 6 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 300 | 52.07 |
| 04/24/2026 13:26 | 94 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 2 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 600 | 52.07 |
| 04/24/2026 13:26 | 57 | 52.07 |
| 04/24/2026 13:26 | 2 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 114 | 52.07 |
| 04/24/2026 13:26 | 1400 | 52.07 |
| 04/24/2026 13:26 | 8 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 600 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 300 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 82 | 52.07 |
| 04/24/2026 13:26 | 20 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 1400 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 0 | 52.08 |
| 04/24/2026 13:26 | 13 | 52.0701 |
| 04/24/2026 13:26 | 180 | 52.07 |
| 04/24/2026 13:26 | 2000 | 52.075 |
| 04/24/2026 13:26 | 6 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 200 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 11 | 52.075 |
| 04/24/2026 13:26 | 2 | 52.075 |
| 04/24/2026 13:26 | 2 | 52.075 |
| 04/24/2026 13:26 | 27 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.0363 |
| 04/24/2026 13:26 | 2 | 52.075 |
| 04/24/2026 13:26 | 230 | 52.075 |
| 04/24/2026 13:26 | 2 | 52.075 |
| 04/24/2026 13:26 | 70 | 52.075 |
| 04/24/2026 13:26 | 57 | 52.0793 |
| 04/24/2026 13:26 | 6 | 52.0603 |
| 04/24/2026 13:26 | 47 | 52.075 |
| 04/24/2026 13:26 | 250 | 52.075 |
| 04/24/2026 13:26 | 44 | 52.0282 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 500 | 52.07 |
| 04/24/2026 13:26 | 500 | 52.075 |
| 04/24/2026 13:26 | 80 | 52.075 |
| 04/24/2026 13:26 | 5 | 52.0362 |
| 04/24/2026 13:26 | 4 | 52.075 |
| 04/24/2026 13:26 | 58 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.075 |
| 04/24/2026 13:26 | 179 | 52.075 |
| 04/24/2026 13:26 | 3 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.075 |
| 04/24/2026 13:26 | 259 | 52.075 |
| 04/24/2026 13:26 | 8 | 52.08 |
| 04/24/2026 13:26 | 87 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 266 | 52.0784 |
| 04/24/2026 13:26 | 300 | 52.0772 |
| 04/24/2026 13:26 | 185 | 52.078 |
| 04/24/2026 13:26 | 2 | 52.08 |
| 04/24/2026 13:26 | 149 | 52.075 |
| 04/24/2026 13:26 | 2 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.075 |
| 04/24/2026 13:26 | 46 | 52.0282 |
| 04/24/2026 13:26 | 2 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.0363 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 57 | 52.08 |
| 04/24/2026 13:26 | 40 | 52.075 |
| 04/24/2026 13:26 | 150 | 52.075 |
| 04/24/2026 13:26 | 50 | 52.08 |
| 04/24/2026 13:26 | 50 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.0363 |
| 04/24/2026 13:26 | 9 | 52.08 |
| 04/24/2026 13:26 | 9 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 2 | 52.08 |
| 04/24/2026 13:26 | 10 | 52.075 |
| 04/24/2026 13:26 | 200 | 52.075 |
| 04/24/2026 13:26 | 3 | 52.075 |
| 04/24/2026 13:26 | 259 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.0292 |
| 04/24/2026 13:26 | 0 | 52.075 |
| 04/24/2026 13:26 | 110 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 240 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.0799 |
| 04/24/2026 13:26 | 4 | 52.075 |
| 04/24/2026 13:26 | 18 | 52.0281 |
| 04/24/2026 13:26 | 18 | 52.0299 |
| 04/24/2026 13:26 | 6 | 52.0598 |
| 04/24/2026 13:26 | 2 | 52.0799 |
| 04/24/2026 13:26 | 3000 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 600 | 52.08 |
| 04/24/2026 13:26 | 600 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 149 | 52.08 |
| 04/24/2026 13:26 | 700 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 1100 | 52.08 |
| 04/24/2026 13:26 | 300 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 51 | 52.08 |
| 04/24/2026 13:26 | 37 | 52.08 |
| 04/24/2026 13:26 | 87 | 52.08 |
| 04/24/2026 13:26 | 3 | 52.0833 |
| 04/24/2026 13:26 | 1 | 52.0358 |
| 04/24/2026 13:26 | 50 | 52.085 |
| 04/24/2026 13:26 | 8 | 52.085 |
| 04/24/2026 13:26 | 308 | 52.08 |
| 04/24/2026 13:26 | 92 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 50 | 52.08 |
| 04/24/2026 13:26 | 50 | 52.08 |
| 04/24/2026 13:26 | 9 | 52.085 |
| 04/24/2026 13:26 | 2 | 52.08 |
| 04/24/2026 13:26 | 300 | 52.08 |
| 04/24/2026 13:26 | 127 | 52.08 |
| 04/24/2026 13:26 | 14 | 52.08 |
| 04/24/2026 13:26 | 59 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 340 | 52.08 |
| 04/24/2026 13:26 | 68 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 813 | 52.08 |
| 04/24/2026 13:26 | 208 | 52.08 |
| 04/24/2026 13:26 | 92 | 52.08 |
| 04/24/2026 13:26 | 231 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 69 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 129 | 52.08 |
| 04/24/2026 13:26 | 130 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 141 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 178 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 500 | 52.08 |
| 04/24/2026 13:26 | 1 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 700 | 52.08 |
| 04/24/2026 13:26 | 500 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 800 | 52.08 |
| 04/24/2026 13:26 | 120 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 2 | 52.08 |
| 04/24/2026 13:26 | 800 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 300 | 52.08 |
| 04/24/2026 13:26 | 1200 | 52.08 |
| 04/24/2026 13:26 | 200 | 52.08 |
| 04/24/2026 13:26 | 20 | 52.08 |
| 04/24/2026 13:26 | 50 | 52.08 |
| 04/24/2026 13:26 | 700 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 30 | 52.065 |
| 04/24/2026 13:26 | 19 | 52.0297 |
| 04/24/2026 13:26 | 6 | 52.0697 |
| 04/24/2026 13:26 | 6 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 250 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 99 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 814 | 52.07 |
| 04/24/2026 13:26 | 416 | 52.07 |
| 04/24/2026 13:26 | 480 | 52.07 |
| 04/24/2026 13:26 | 223 | 52.07 |
| 04/24/2026 13:26 | 767 | 52.07 |
| 04/24/2026 13:26 | 81 | 52.07 |
| 04/24/2026 13:26 | 11 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.035 |
| 04/24/2026 13:26 | 17 | 52.065 |
| 04/24/2026 13:26 | 3000 | 52.0651 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 45 | 52.0698 |
| 04/24/2026 13:26 | 219 | 52.065 |
| 04/24/2026 13:26 | 38 | 52.0321 |
| 04/24/2026 13:26 | 10 | 52.065 |
| 04/24/2026 13:26 | 3 | 52.065 |
| 04/24/2026 13:26 | 5 | 52.065 |
| 04/24/2026 13:26 | 8 | 52.0633 |
| 04/24/2026 13:26 | 300 | 52.0675 |
| 04/24/2026 13:26 | 100 | 52.065 |
| 04/24/2026 13:26 | 20 | 52.065 |
| 04/24/2026 13:26 | 912 | 52.065 |
| 04/24/2026 13:26 | 180 | 52.06 |
| 04/24/2026 13:26 | 100 | 52.035 |
| 04/24/2026 13:26 | 100 | 52.0344 |
| 04/24/2026 13:26 | 90 | 52.0651 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 169 | 52.07 |
| 04/24/2026 13:26 | 31 | 52.07 |
| 04/24/2026 13:26 | 10 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 200 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 1300 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 10 | 52.07 |
| 04/24/2026 13:26 | 100 | 52.07 |
| 04/24/2026 13:26 | 90 | 52.07 |
| 04/24/2026 13:26 | 1 | 52.0347 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 1 | 52.0799 |
| 04/24/2026 13:26 | 1 | 52.0799 |
| 04/24/2026 13:26 | 8 | 52.0799 |
| 04/24/2026 13:26 | 393 | 52.08 |
| 04/24/2026 13:26 | 1200 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 500 | 52.08 |
| 04/24/2026 13:26 | 900 | 52.08 |
| 04/24/2026 13:26 | 900 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 400 | 52.08 |
| 04/24/2026 13:26 | 800 | 52.08 |
| 04/24/2026 13:26 | 1457 | 52.08 |
| 04/24/2026 13:26 | 10 | 52.075 |
| 04/24/2026 13:26 | 2 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.08 |
| 04/24/2026 13:26 | 100 | 52.0794 |
| 04/24/2026 13:26 | 248 | 52.0794 |
| 04/24/2026 13:26 | 100 | 52.075 |
| 04/24/2026 13:26 | 248 | 52.075 |
| 04/24/2026 13:25 | 1500 | 52.075 |
| 04/24/2026 13:25 | 725 | 52.075 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 10 | 52.0799 |
| 04/24/2026 13:25 | 3 | 52.0701 |
| 04/24/2026 13:25 | 10 | 52.075 |
| 04/24/2026 13:25 | 10 | 52.07 |
| 04/24/2026 13:25 | 13 | 52.07 |
| 04/24/2026 13:25 | 17 | 52.065 |
| 04/24/2026 13:25 | 90 | 52.065 |
| 04/24/2026 13:25 | 110 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 800 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 10 | 52.065 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 230 | 52.065 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 99 | 52.07 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 600 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 900 | 52.07 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 900 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.075 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 600 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 600 | 52.07 |
| 04/24/2026 13:25 | 96 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 50 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.07 |
| 04/24/2026 13:25 | 60 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 50 | 52.07 |
| 04/24/2026 13:25 | 900 | 52.07 |
| 04/24/2026 13:25 | 300 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.075 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 50 | 52.07 |
| 04/24/2026 13:25 | 50 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.075 |
| 04/24/2026 13:25 | 100 | 52.075 |
| 04/24/2026 13:25 | 26200 | 52.049 |
| 04/24/2026 13:25 | 10092 | 52.08 |
| 04/24/2026 13:25 | 1266 | 52.075 |
| 04/24/2026 13:25 | 500 | 52.075 |
| 04/24/2026 13:25 | 1230 | 52.075 |
| 04/24/2026 13:25 | 536 | 52.075 |
| 04/24/2026 13:25 | 1202 | 52.075 |
| 04/24/2026 13:25 | 564 | 52.075 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 97 | 52.07 |
| 04/24/2026 13:25 | 2 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 99 | 52.07 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 1 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 1100 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 10 | 52.065 |
| 04/24/2026 13:25 | 5 | 52.055 |
| 04/24/2026 13:25 | 5 | 52.065 |
| 04/24/2026 13:25 | 47 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 19 | 52.07 |
| 04/24/2026 13:25 | 41 | 52.07 |
| 04/24/2026 13:25 | 24 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 2 | 52.07 |
| 04/24/2026 13:25 | 7 | 52.07 |
| 04/24/2026 13:25 | 22 | 52.07 |
| 04/24/2026 13:25 | 300 | 52.07 |
| 04/24/2026 13:25 | 100 | 52.07 |
| 04/24/2026 13:25 | 49 | 52.07 |
| 04/24/2026 13:25 | 60 | 52.07 |
| 04/24/2026 13:25 | 64 | 52.07 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 58 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.055 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 400 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 200 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 96 | 52.06 |
| 04/24/2026 13:25 | 60 | 52.06 |
| 04/24/2026 13:25 | 4 | 52.06 |
| 04/24/2026 13:25 | 50 | 52.06 |
| 04/24/2026 13:25 | 300 | 52.06 |
| 04/24/2026 13:25 | 900 | 52.06 |
| 04/24/2026 13:25 | 50 | 52.06 |
| 04/24/2026 13:25 | 60 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 300 | 52.06 |
| 04/24/2026 13:25 | 46 | 52.06 |
| 04/24/2026 13:25 | 1100 | 52.06 |
| 04/24/2026 13:25 | 500 | 52.06 |
| 04/24/2026 13:25 | 50 | 52.06 |
| 04/24/2026 13:25 | 1200 | 52.06 |
| 04/24/2026 13:25 | 300 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 98 | 52.06 |
| 04/24/2026 13:25 | 300 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.055 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.055 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 50 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.06 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 56 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 800 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 168 | 52.05 |
| 04/24/2026 13:25 | 121 | 52.0494 |
| 04/24/2026 13:25 | 5300 | 52.05 |
| 04/24/2026 13:25 | 21015 | 52.05 |
| 04/24/2026 13:25 | 13200 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 2 | 52.05 |
| 04/24/2026 13:25 | 1766 | 52.045 |
| 04/24/2026 13:25 | 53 | 52.0457 |
| 04/24/2026 13:25 | 1666 | 52.045 |
| 04/24/2026 13:25 | 1657 | 52.045 |
| 04/24/2026 13:25 | 81 | 52.045 |
| 04/24/2026 13:25 | 6 | 52.045 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 56 | 52.05 |
| 04/24/2026 13:25 | 10 | 52.045 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 40 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 6 | 52.045 |
| 04/24/2026 13:25 | 53 | 52.045 |
| 04/24/2026 13:25 | 125 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 300 | 52.05 |
| 04/24/2026 13:25 | 200 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.05 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 219 | 52.045 |
| 04/24/2026 13:25 | 340 | 52.045 |
| 04/24/2026 13:25 | 2 | 52.001793 |
| 04/24/2026 13:25 | 1 | 52.001792 |
| 04/24/2026 13:25 | 1 | 52.0313 |
| 04/24/2026 13:25 | 1 | 52.04 |
| 04/24/2026 13:25 | 0 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 200 | 52.045 |
| 04/24/2026 13:25 | 50 | 52.037 |
| 04/24/2026 13:25 | 15 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.045 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 2 | 52.04 |
| 04/24/2026 13:25 | 58 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 500 | 52.04 |
| 04/24/2026 13:25 | 200 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 199 | 52.04 |
| 04/24/2026 13:25 | 199 | 52.04 |
| 04/24/2026 13:25 | 101 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 99 | 52.04 |
| 04/24/2026 13:25 | 1 | 52.04 |
| 04/24/2026 13:25 | 1 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 100 | 52.04 |
| 04/24/2026 13:25 | 300 | 52.04 |
| 04/24/2026 13:25 | 5 | 52.04 |
| 04/24/2026 13:25 | 300 | 52.04 |
| 04/24/2026 13:25 | 1 | 52.035 |
| 04/24/2026 13:25 | 0 | 52.03 |
| 04/24/2026 13:25 | 6 | 52.04 |
| 04/24/2026 13:25 | 1 | 52.035 |
| 04/24/2026 13:25 | 1 | 52.035 |
| 04/24/2026 13:25 | 7 | 52.0351 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 80 | 52.03 |
| 04/24/2026 13:25 | 20 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 99 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 230 | 52.035 |
| 04/24/2026 13:25 | 230 | 52.035 |
| 04/24/2026 13:25 | 50 | 52.0293 |
| 04/24/2026 13:25 | 900 | 52.035 |
| 04/24/2026 13:25 | 900 | 52.035 |
| 04/24/2026 13:25 | 230 | 52.035 |
| 04/24/2026 13:25 | 560 | 52.035 |
| 04/24/2026 13:25 | 81 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.035 |
| 04/24/2026 13:25 | 500 | 52.0266 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 9 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.03 |
| 04/24/2026 13:25 | 180 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 22 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 2 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 199 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 500 | 52.03 |
| 04/24/2026 13:25 | 30 | 52.025 |
| 04/24/2026 13:25 | 9 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 2 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.024 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.025 |
| 04/24/2026 13:25 | 190 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.02 |
| 04/24/2026 13:25 | 50 | 52.025 |
| 04/24/2026 13:25 | 219 | 52.025 |
| 04/24/2026 13:25 | 200 | 52.025 |
| 04/24/2026 13:25 | 1 | 52.02 |
| 04/24/2026 13:25 | 20 | 52.02 |
| 04/24/2026 13:25 | 1 | 52.02 |
| 04/24/2026 13:25 | 1 | 52.02 |
| 04/24/2026 13:25 | 1 | 52.0317 |
| 04/24/2026 13:25 | 20 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.0299 |
| 04/24/2026 13:25 | 0 | 52.0214 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 19 | 52.0214 |
| 04/24/2026 13:25 | 87 | 52.025 |
| 04/24/2026 13:25 | 13 | 52.025 |
| 04/24/2026 13:25 | 40 | 52.025 |
| 04/24/2026 13:25 | 10 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.0294 |
| 04/24/2026 13:25 | 100 | 52.025 |
| 04/24/2026 13:25 | 70 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.025 |
| 04/24/2026 13:25 | 24 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.0294 |
| 04/24/2026 13:25 | 100 | 52.025 |
| 04/24/2026 13:25 | 6 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.02 |
| 04/24/2026 13:25 | 120 | 52.025 |
| 04/24/2026 13:25 | 2 | 52.025 |
| 04/24/2026 13:25 | 0 | 52.0212 |
| 04/24/2026 13:25 | 50 | 52.03 |
| 04/24/2026 13:25 | 50 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.0299 |
| 04/24/2026 13:25 | 172 | 52.025 |
| 04/24/2026 13:25 | 3 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.0299 |
| 04/24/2026 13:25 | 120 | 52.025 |
| 04/24/2026 13:25 | 2 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.025 |
| 04/24/2026 13:25 | 99 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.0318 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 44 | 52.027 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 41 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 3 | 52.03 |
| 04/24/2026 13:25 | 600 | 52.03 |
| 04/24/2026 13:25 | 33 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 500 | 52.03 |
| 04/24/2026 13:25 | 9 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 50 | 52.03 |
| 04/24/2026 13:25 | 300 | 52.03 |
| 04/24/2026 13:25 | 300 | 52.03 |
| 04/24/2026 13:25 | 400 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.035 |
| 04/24/2026 13:25 | 2 | 52.0351 |
| 04/24/2026 13:25 | 60 | 52.035 |
| 04/24/2026 13:25 | 100 | 52.035 |
| 04/24/2026 13:25 | 100 | 52.035 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.0318 |
| 04/24/2026 13:25 | 100 | 52.0073 |
| 04/24/2026 13:25 | 5 | 52.03 |
| 04/24/2026 13:25 | 9 | 52.035 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 75 | 52.04 |
| 04/24/2026 13:25 | 1 | 52.0301 |
| 04/24/2026 13:25 | 100 | 52.035 |
| 04/24/2026 13:25 | 200 | 52.035 |
| 04/24/2026 13:25 | 300 | 52.035 |
| 04/24/2026 13:25 | 2 | 52.03 |
| 04/24/2026 13:25 | 2 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 199 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 11 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 99 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 1 | 52.03 |
| 04/24/2026 13:25 | 35 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 200 | 52.03 |
| 04/24/2026 13:25 | 20 | 52.03 |
| 04/24/2026 13:25 | 20 | 52.03 |
| 04/24/2026 13:25 | 20 | 52.03 |
| 04/24/2026 13:25 | 25 | 52.03 |
| 04/24/2026 13:25 | 105 | 52.03 |
| 04/24/2026 13:25 | 400 | 52.03 |
| 04/24/2026 13:25 | 10 | 52.0201 |
| 04/24/2026 13:25 | 230 | 52.025 |
| 04/24/2026 13:25 | 2 | 52.025 |
| 04/24/2026 13:25 | 200 | 52.025 |
| 04/24/2026 13:25 | 900 | 52.025 |
| 04/24/2026 13:25 | 5 | 52.03 |
| 04/24/2026 13:25 | 3 | 52.025 |
| 04/24/2026 13:25 | 100 | 52.025 |
| 04/24/2026 13:25 | 400 | 52.025 |
| 04/24/2026 13:25 | 230 | 52.025 |
| 04/24/2026 13:25 | 230 | 52.025 |
| 04/24/2026 13:25 | 400 | 52.025 |
| 04/24/2026 13:25 | 10 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.03 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 900 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 111 | 52.02 |
| 04/24/2026 13:25 | 2 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 10 | 52.02 |
| 04/24/2026 13:25 | 20 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 2 | 52.015 |
| 04/24/2026 13:25 | 1085 | 52.02 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 0 | 52.0186 |
| 04/24/2026 13:25 | 200 | 52.015 |
| 04/24/2026 13:25 | 0 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 3 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 4 | 52.015 |
| 04/24/2026 13:25 | 308 | 52.015 |
| 04/24/2026 13:25 | 3 | 52.015 |
| 04/24/2026 13:25 | 24 | 52.015 |
| 04/24/2026 13:25 | 1 | 52.015 |
| 04/24/2026 13:25 | 1 | 52.015 |
| 04/24/2026 13:25 | 80 | 52.015 |
| 04/24/2026 13:25 | 52 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 26 | 52.015 |
| 04/24/2026 13:25 | 50 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.015 |
| 04/24/2026 13:25 | 118 | 52.015 |
| 04/24/2026 13:25 | 1200 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.028 |
| 04/24/2026 13:25 | 1 | 52.0101 |
| 04/24/2026 13:25 | 3000 | 52.015 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 375 | 52.01 |
| 04/24/2026 13:25 | 56 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 111 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 2 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 300 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 500 | 52.01 |
| 04/24/2026 13:25 | 155 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 300 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 30 | 52.005 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 299 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 129 | 52.01 |
| 04/24/2026 13:25 | 371 | 52.01 |
| 04/24/2026 13:25 | 28 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 5 | 52.01 |
| 04/24/2026 13:25 | 300 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 205 | 52.01 |
| 04/24/2026 13:25 | 99 | 52.01 |
| 04/24/2026 13:25 | 95 | 52.01 |
| 04/24/2026 13:25 | 205 | 52.01 |
| 04/24/2026 13:25 | 1100 | 52.01 |
| 04/24/2026 13:25 | 4 | 52.005 |
| 04/24/2026 13:25 | 338 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.0324 |
| 04/24/2026 13:25 | 3 | 52.01 |
| 04/24/2026 13:25 | 1548 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.00 |
| 04/24/2026 13:25 | 500 | 52.005 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.0284 |
| 04/24/2026 13:25 | 598 | 52.0074 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 100 | 52.008 |
| 04/24/2026 13:25 | 802 | 52.0074 |
| 04/24/2026 13:25 | 400 | 52.008 |
| 04/24/2026 13:25 | 1548 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 3000 | 52.005 |
| 04/24/2026 13:25 | 6 | 52.0254 |
| 04/24/2026 13:25 | 500 | 52.0083 |
| 04/24/2026 13:25 | 12 | 52.00 |
| 04/24/2026 13:25 | 400 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 600 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 155 | 52.01 |
| 04/24/2026 13:25 | 716 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 8 | 52.01 |
| 04/24/2026 13:25 | 1004 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 56 | 52.01 |
| 04/24/2026 13:25 | 33 | 52.01 |
| 04/24/2026 13:25 | 96 | 52.01 |
| 04/24/2026 13:25 | 46 | 52.01 |
| 04/24/2026 13:25 | 21 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 20 | 52.01 |
| 04/24/2026 13:25 | 2 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 60 | 52.01 |
| 04/24/2026 13:25 | 28 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 1600 | 52.01 |
| 04/24/2026 13:25 | 1200 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 9 | 52.01 |
| 04/24/2026 13:25 | 438 | 52.01 |
| 04/24/2026 13:25 | 96 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 1766 | 52.005 |
| 04/24/2026 13:25 | 80 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.0277 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 20 | 52.0057 |
| 04/24/2026 13:25 | 2690 | 52.01 |
| 04/24/2026 13:25 | 5380 | 52.00 |
| 04/24/2026 13:25 | 200 | 52.00 |
| 04/24/2026 13:25 | 20 | 52.00 |
| 04/24/2026 13:25 | 40 | 52.00 |
| 04/24/2026 13:25 | 89 | 52.00 |
| 04/24/2026 13:25 | 29 | 52.00 |
| 04/24/2026 13:25 | 60 | 52.00 |
| 04/24/2026 13:25 | 89 | 51.995 |
| 04/24/2026 13:25 | 340 | 52.00 |
| 04/24/2026 13:25 | 700 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 20 | 52.00 |
| 04/24/2026 13:25 | 340 | 52.00 |
| 04/24/2026 13:25 | 200 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 2690 | 52.00 |
| 04/24/2026 13:25 | 200 | 51.995 |
| 04/24/2026 13:25 | 64 | 51.995 |
| 04/24/2026 13:25 | 200 | 51.995 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 894 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.995 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 106 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 4 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 600 | 51.99 |
| 04/24/2026 13:25 | 2 | 51.99 |
| 04/24/2026 13:25 | 6 | 51.99 |
| 04/24/2026 13:25 | 10 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 10 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 278 | 51.985 |
| 04/24/2026 13:25 | 80 | 51.985 |
| 04/24/2026 13:25 | 316 | 51.99 |
| 04/24/2026 13:25 | 106 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 110 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 122 | 51.985 |
| 04/24/2026 13:25 | 210 | 51.985 |
| 04/24/2026 13:25 | 65 | 51.985 |
| 04/24/2026 13:25 | 540 | 51.99 |
| 04/24/2026 13:25 | 1266 | 51.985 |
| 04/24/2026 13:25 | 39 | 51.99 |
| 04/24/2026 13:25 | 1066 | 51.985 |
| 04/24/2026 13:25 | 10 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 400 | 51.985 |
| 04/24/2026 13:25 | 400 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 400 | 51.985 |
| 04/24/2026 13:25 | 300 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 300 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 400 | 51.985 |
| 04/24/2026 13:25 | 300 | 51.985 |
| 04/24/2026 13:25 | 300 | 51.985 |
| 04/24/2026 13:25 | 230 | 51.985 |
| 04/24/2026 13:25 | 230 | 51.985 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 290 | 51.985 |
| 04/24/2026 13:25 | 270 | 51.985 |
| 04/24/2026 13:25 | 600 | 51.985 |
| 04/24/2026 13:25 | 500 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 230 | 51.985 |
| 04/24/2026 13:25 | 230 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 300 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.985 |
| 04/24/2026 13:25 | 248 | 51.985 |
| 04/24/2026 13:25 | 1 | 52.0368 |
| 04/24/2026 13:25 | 4 | 51.98 |
| 04/24/2026 13:25 | 1766 | 51.985 |
| 04/24/2026 13:25 | 1660 | 51.985 |
| 04/24/2026 13:25 | 2 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 48 | 51.99 |
| 04/24/2026 13:25 | 95 | 51.99 |
| 04/24/2026 13:25 | 3 | 51.99 |
| 04/24/2026 13:25 | 57 | 51.99 |
| 04/24/2026 13:25 | 58 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.995 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 78 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 20 | 51.99 |
| 04/24/2026 13:25 | 20 | 51.99 |
| 04/24/2026 13:25 | 800 | 51.99 |
| 04/24/2026 13:25 | 250 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.995 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 250 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.995 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 144 | 52.00 |
| 04/24/2026 13:25 | 200 | 52.00 |
| 04/24/2026 13:25 | 190 | 52.00 |
| 04/24/2026 13:25 | 560 | 51.995 |
| 04/24/2026 13:25 | 100 | 51.995 |
| 04/24/2026 13:25 | 10 | 52.00 |
| 04/24/2026 13:25 | 10 | 51.995 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 600 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 10 | 52.00 |
| 04/24/2026 13:25 | 10 | 52.00 |
| 04/24/2026 13:25 | 10 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 30 | 52.00 |
| 04/24/2026 13:25 | 30 | 52.00 |
| 04/24/2026 13:25 | 30 | 52.00 |
| 04/24/2026 13:25 | 125 | 52.00 |
| 04/24/2026 13:25 | 30 | 52.00 |
| 04/24/2026 13:25 | 22 | 52.00 |
| 04/24/2026 13:25 | 500 | 52.00 |
| 04/24/2026 13:25 | 400 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 1100 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 49 | 52.00 |
| 04/24/2026 13:25 | 27 | 52.00 |
| 04/24/2026 13:25 | 6 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 53 | 52.005 |
| 04/24/2026 13:25 | 44 | 52.005 |
| 04/24/2026 13:25 | 50 | 52.005 |
| 04/24/2026 13:25 | 51 | 51.9937 |
| 04/24/2026 13:25 | 1 | 52.00 |
| 04/24/2026 13:25 | 1 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 51 | 51.9893 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 2 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 1000 | 52.00 |
| 04/24/2026 13:25 | 25 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 375 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 200 | 52.00 |
| 04/24/2026 13:25 | 2 | 52.00 |
| 04/24/2026 13:25 | 1 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 2 | 52.00 |
| 04/24/2026 13:25 | 57 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 17 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 55 | 51.9887 |
| 04/24/2026 13:25 | 20 | 52.00 |
| 04/24/2026 13:25 | 83 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 31 | 52.00 |
| 04/24/2026 13:25 | 27 | 52.00 |
| 04/24/2026 13:25 | 100 | 52.00 |
| 04/24/2026 13:25 | 20 | 52.00 |
| 04/24/2026 13:25 | 50 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 300 | 52.00 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 51 | 51.9826 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 31 | 51.99 |
| 04/24/2026 13:25 | 20 | 51.99 |
| 04/24/2026 13:25 | 58 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 20 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 210 | 51.985 |
| 04/24/2026 13:25 | 600 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 900 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 400 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 600 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 900 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 96 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 400 | 51.99 |
| 04/24/2026 13:25 | 500 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 99 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 427 | 51.985 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 233 | 51.985 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 3 | 51.99 |
| 04/24/2026 13:25 | 250 | 51.99 |
| 04/24/2026 13:25 | 52 | 51.99 |
| 04/24/2026 13:25 | 400 | 51.99 |
| 04/24/2026 13:25 | 40 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 12 | 51.99 |
| 04/24/2026 13:25 | 134 | 51.99 |
| 04/24/2026 13:25 | 1200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 96 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 1 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 200 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 98 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 50 | 51.99 |
| 04/24/2026 13:25 | 1100 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 1200 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 1766 | 51.985 |
| 04/24/2026 13:25 | 7 | 51.99 |
| 04/24/2026 13:25 | 400 | 51.99 |
| 04/24/2026 13:25 | 300 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.985 |
| 04/24/2026 13:25 | 1766 | 51.985 |
| 04/24/2026 13:25 | 89 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.99 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 5 | 51.98 |
| 04/24/2026 13:25 | 50 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 18 | 51.98 |
| 04/24/2026 13:25 | 23 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 50 | 51.98 |
| 04/24/2026 13:25 | 48 | 51.98 |
| 04/24/2026 13:25 | 50 | 51.98 |
| 04/24/2026 13:25 | 4 | 51.98 |
| 04/24/2026 13:25 | 55 | 51.98 |
| 04/24/2026 13:25 | 67 | 51.98 |
| 04/24/2026 13:25 | 1 | 51.98 |
| 04/24/2026 13:25 | 50 | 51.98 |
| 04/24/2026 13:25 | 13 | 51.98 |
| 04/24/2026 13:25 | 10 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 2 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 250 | 51.98 |
| 04/24/2026 13:25 | 250 | 51.98 |
| 04/24/2026 13:25 | 100 | 51.98 |
| 04/24/2026 13:25 | 773 | 51.98 |
| 04/24/2026 13:25 | 55 | 51.98 |
| 04/24/2026 13:25 | 27 | 51.98 |
| 04/24/2026 13:25 | 14 | 51.98 |
| 04/24/2026 13:25 | 16 | 51.98 |
| 04/24/2026 13:25 | 43 | 51.98 |
| 04/24/2026 13:25 | 128 | 52.0403 |
| 04/24/2026 13:25 | 58 | 51.975 |
| 04/24/2026 13:25 | 2 | 51.975 |
| 04/24/2026 13:24 | 97 | 51.975 |
| 04/24/2026 13:24 | 100 | 51.975 |
| 04/24/2026 13:24 | 69 | 51.975 |
| 04/24/2026 13:24 | 13 | 51.975 |
| 04/24/2026 13:24 | 200 | 51.98 |
| 04/24/2026 13:24 | 14 | 51.98 |
| 04/24/2026 13:24 | 15 | 51.975 |
| 04/24/2026 13:24 | 240 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.98 |
| 04/24/2026 13:24 | 25 | 51.98 |
| 04/24/2026 13:24 | 50 | 51.9824 |
| 04/24/2026 13:24 | 57 | 51.98 |
| 04/24/2026 13:24 | 99 | 51.98 |
| 04/24/2026 13:24 | 1 | 51.98 |
| 04/24/2026 13:24 | 400 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.98 |
| 04/24/2026 13:24 | 200 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.985 |
| 04/24/2026 13:24 | 5 | 51.98 |
| 04/24/2026 13:24 | 1 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.98 |
| 04/24/2026 13:24 | 233 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.98 |
| 04/24/2026 13:24 | 200 | 51.98 |
| 04/24/2026 13:24 | 300 | 51.98 |
| 04/24/2026 13:24 | 1100 | 51.98 |
| 04/24/2026 13:24 | 500 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.98 |
| 04/24/2026 13:24 | 1 | 51.98 |
| 04/24/2026 13:24 | 300 | 51.98 |
| 04/24/2026 13:24 | 50 | 51.98 |
| 04/24/2026 13:24 | 8 | 51.98 |
| 04/24/2026 13:24 | 300 | 51.98 |
| 04/24/2026 13:24 | 400 | 51.98 |
| 04/24/2026 13:24 | 190 | 51.98 |
| 04/24/2026 13:24 | 10 | 51.98 |
| 04/24/2026 13:24 | 100 | 51.985 |
| 04/24/2026 13:24 | 100 | 51.985 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 50 | 51.99 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 400 | 51.99 |
| 04/24/2026 13:24 | 50 | 51.99 |
| 04/24/2026 13:24 | 50 | 51.99 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 100 | 51.995 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 100 | 51.995 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 51 | 51.9939 |
| 04/24/2026 13:24 | 769 | 51.99 |
| 04/24/2026 13:24 | 769 | 51.995 |
| 04/24/2026 13:24 | 7 | 52.0413 |
| 04/24/2026 13:24 | 1548 | 51.9999 |
| 04/24/2026 13:24 | 10 | 51.9999 |
| 04/24/2026 13:24 | 100 | 51.9999 |
| 04/24/2026 13:24 | 1000 | 51.99 |
| 04/24/2026 13:24 | 100 | 51.99 |
| 04/24/2026 13:24 | 200 | 51.99 |
| 04/24/2026 13:24 | 800 | 51.995 |