Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 21:59:59
Bid
Volume 		Ask
06/30/2025 - 21:59:59
Ask
Volume
47.32
+0.20 ( +0.42% )
47.27
6,800
47.28
227,900
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 20 47.2802
06/30/2025 16:14 500 47.2898
06/30/2025 16:14 1008 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 1 47.285
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 3 47.29
06/30/2025 16:14 2 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:14 23 47.29
06/30/2025 16:13 1 47.29
06/30/2025 16:13 500 47.3192
06/30/2025 16:13 1 47.30
06/30/2025 16:12 749 47.32
06/30/2025 16:12 16 47.28
06/30/2025 16:12 35 47.30
06/30/2025 16:11 1 47.32
06/30/2025 16:11 1 47.30
06/30/2025 16:11 2 47.28
06/30/2025 16:11 5 47.29
06/30/2025 16:11 3 47.29
06/30/2025 16:11 4 47.29
06/30/2025 16:10 4 47.28
06/30/2025 16:10 23 47.29
06/30/2025 16:10 1 47.29
06/30/2025 16:10 2 47.29
06/30/2025 16:10 6 47.29
06/30/2025 16:10 1 47.29
06/30/2025 16:10 3 47.29
06/30/2025 16:10 1 47.29
06/30/2025 16:10 4 47.29
06/30/2025 16:10 20 47.28
06/30/2025 16:10 1 47.30
06/30/2025 16:10 25 47.31
06/30/2025 16:10 25 47.31
06/30/2025 16:10 25 47.31
06/30/2025 16:10 1100 47.31
06/30/2025 16:10 137 47.32
06/30/2025 16:10 17 47.32
06/30/2025 16:10 746 47.31
06/30/2025 16:10 154 47.31
06/30/2025 16:10 23 47.31
06/30/2025 16:10 23 47.31
06/30/2025 16:10 1 47.185
06/30/2025 16:10 1 47.30
06/30/2025 16:10 2 47.32
06/30/2025 16:10 0 47.32