Price in deferred time of 15 minutes
|
Last quote
03/31/2023 -
16:15:00
|
Bid
03/31/2023 -
16:00:00
|
Bid Volume |
Ask
03/31/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.60
+0.30
(
+1.06% )
|
28.57
|
35,600 |
28.58
|
232,800 |
Analysis by TheScreener
31.03.2023
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 03/31/2023 16:14 | 5 | 28.58 |
| 03/31/2023 16:14 | 12 | 28.59 |
| 03/31/2023 16:14 | 1 | 28.59 |
| 03/31/2023 16:14 | 2 | 28.58 |
| 03/31/2023 16:14 | 4324 | 28.59 |
| 03/31/2023 16:14 | 5676 | 28.59 |
| 03/31/2023 16:14 | 10 | 28.59 |
| 03/31/2023 16:14 | 1 | 28.59 |
| 03/31/2023 16:14 | 1 | 28.58 |
| 03/31/2023 16:14 | 7 | 28.59 |
| 03/31/2023 16:14 | 1 | 28.58 |
| 03/31/2023 16:14 | 172 | 28.58 |
| 03/31/2023 16:14 | 1 | 28.58 |
| 03/31/2023 16:13 | 199 | 28.58 |
| 03/31/2023 16:13 | 1 | 28.585 |
| 03/31/2023 16:13 | 1 | 28.58 |
| 03/31/2023 16:13 | 7000 | 28.5801 |
| 03/31/2023 16:13 | 100 | 28.58 |
| 03/31/2023 16:13 | 200 | 28.58 |
| 03/31/2023 16:13 | 190 | 28.58 |
| 03/31/2023 16:13 | 100 | 28.58 |
| 03/31/2023 16:13 | 1 | 28.58 |
| 03/31/2023 16:13 | 77 | 28.58 |
| 03/31/2023 16:13 | 50 | 28.58 |
| 03/31/2023 16:13 | 18 | 28.58 |
| 03/31/2023 16:13 | 100 | 28.58 |
| 03/31/2023 16:13 | 12 | 28.58 |
| 03/31/2023 16:13 | 2085 | 28.58 |
| 03/31/2023 16:13 | 5 | 28.58 |
| 03/31/2023 16:13 | 5 | 28.5795 |
| 03/31/2023 16:13 | 5 | 28.58 |
| 03/31/2023 16:13 | 100 | 28.57 |
| 03/31/2023 16:13 | 2 | 28.57 |
| 03/31/2023 16:13 | 40 | 28.57 |
| 03/31/2023 16:13 | 25 | 28.58 |
| 03/31/2023 16:13 | 1 | 28.58 |
| 03/31/2023 16:13 | 14 | 28.58 |
| 03/31/2023 16:13 | 9 | 28.57 |
| 03/31/2023 16:13 | 1 | 28.575 |
| 03/31/2023 16:13 | 5 | 28.58 |
| 03/31/2023 16:13 | 4 | 28.58 |
| 03/31/2023 16:12 | 7 | 28.57 |
| 03/31/2023 16:12 | 1000 | 28.58 |
| 03/31/2023 16:12 | 915 | 28.58 |
| 03/31/2023 16:12 | 5 | 28.58 |
| 03/31/2023 16:12 | 80 | 28.58 |
| 03/31/2023 16:12 | 80 | 28.57 |
| 03/31/2023 16:12 | 20562 | 28.60 |
| 03/31/2023 16:12 | 30 | 28.57 |
| 03/31/2023 16:12 | 3 | 28.57 |
| 03/31/2023 16:12 | 30 | 28.58 |
| 03/31/2023 16:12 | 100 | 28.57 |
| 03/31/2023 16:12 | 200 | 28.58 |
| 03/31/2023 16:12 | 2 | 28.58 |
| 03/31/2023 16:12 | 12 | 28.57 |
| 03/31/2023 16:12 | 146 | 28.57 |
| 03/31/2023 16:12 | 1 | 28.58 |
| 03/31/2023 16:11 | 1 | 28.58 |
| 03/31/2023 16:11 | 501 | 28.57 |
| 03/31/2023 16:11 | 1 | 28.575 |
| 03/31/2023 16:11 | 68 | 28.57 |
| 03/31/2023 16:11 | 2 | 28.58 |
| 03/31/2023 16:11 | 100 | 28.57 |
| 03/31/2023 16:11 | 100 | 28.57 |
| 03/31/2023 16:11 | 2 | 28.58 |
| 03/31/2023 16:10 | 1 | 28.58 |
| 03/31/2023 16:10 | 2796 | 28.60 |
| 03/31/2023 16:10 | 1000 | 28.57 |
| 03/31/2023 16:10 | 20 | 28.58 |
| 03/31/2023 16:10 | 100 | 28.58 |
| 03/31/2023 16:10 | 36 | 28.57 |
| 03/31/2023 16:10 | 20 | 28.58 |
| 03/31/2023 16:10 | 4 | 28.58 |
| 03/31/2023 16:10 | 0 | 28.60 |