Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 -
13:05:57
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
0.834
-0.051
(
-5.74% )
|
-
|
- |
-
|
- |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
04/04/2025 12:59 | 110 | 0.838 |
04/04/2025 12:59 | 110 | 0.838 |
04/04/2025 12:59 | 110 | 0.838 |
04/04/2025 12:48 | 729 | 0.838 |
04/04/2025 12:48 | 328 | 0.84 |
04/04/2025 12:48 | 328 | 0.84 |
04/04/2025 12:48 | 134 | 0.84 |
04/04/2025 12:45 | 1950 | 0.84 |
04/04/2025 12:43 | 4210 | 0.84 |
04/04/2025 12:43 | 200 | 0.84 |
04/04/2025 12:43 | 340 | 0.84 |
04/04/2025 12:38 | 700 | 0.843 |
04/04/2025 12:36 | 125 | 0.85 |
04/04/2025 12:36 | 125 | 0.85 |
04/04/2025 12:36 | 1750 | 0.85 |
04/04/2025 12:36 | 200 | 0.85 |
04/04/2025 12:36 | 800 | 0.85 |
04/04/2025 12:36 | 1000 | 0.85 |
04/04/2025 12:36 | 250 | 0.85 |
04/04/2025 12:27 | 1481 | 0.852 |
04/04/2025 12:27 | 1481 | 0.852 |
04/04/2025 12:27 | 1038 | 0.852 |
04/04/2025 12:23 | 544 | 0.855 |
04/04/2025 12:23 | 2000 | 0.86 |
04/04/2025 12:23 | 2000 | 0.86 |
04/04/2025 12:23 | 1456 | 0.86 |
04/04/2025 12:20 | 497 | 0.86 |
04/04/2025 12:20 | 471 | 0.86 |
04/04/2025 12:20 | 322 | 0.86 |
04/04/2025 12:07 | 1477 | 0.86 |