Palfinger I
PAL
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
26.40
-0.30 ( -1.12% )
26.25
-
26.35
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 50343 26.40
10/15/2026 17:26 982 26.30
10/15/2026 17:26 18 26.30
10/15/2026 17:25 55 26.25
10/15/2026 17:25 325 26.25
10/15/2026 17:25 115 26.25
10/15/2026 17:23 311 26.15
10/15/2026 17:23 623 26.15
10/15/2026 17:23 311 26.15
10/15/2026 17:23 623 26.15
10/15/2026 17:23 596 26.15
10/15/2026 17:23 27 26.20
10/15/2026 17:17 199 26.20
10/15/2026 17:17 1 26.25
10/15/2026 17:16 41 26.30
10/15/2026 17:16 740 26.30
10/15/2026 17:15 2 26.20
10/15/2026 17:13 27 26.25
10/15/2026 17:11 78 26.25
10/15/2026 17:11 152 26.25
10/15/2026 17:11 153 26.25
10/15/2026 17:11 153 26.25
10/15/2026 17:11 25 26.25
10/15/2026 17:10 201 26.15
10/15/2026 17:07 43 26.15
10/15/2026 17:01 135 26.15
10/15/2026 17:01 454 26.20
10/15/2026 17:01 207 26.25
10/15/2026 16:58 27 26.20
10/15/2026 16:56 220 26.20
10/15/2026 16:53 500 26.20
10/15/2026 16:51 15 26.30
10/15/2026 16:50 10 26.20
10/15/2026 16:47 134 26.25
10/15/2026 16:47 97 26.25
10/15/2026 16:47 27 26.20
10/15/2026 16:46 158 26.20
10/15/2026 16:46 88 26.20
10/15/2026 16:46 201 26.20
10/15/2026 16:41 27 26.15
10/15/2026 16:40 153 26.20
10/15/2026 16:39 132 26.15
10/15/2026 16:34 849 26.10
10/15/2026 16:34 184 26.10
10/15/2026 16:32 133 26.00
10/15/2026 16:32 27 26.05
10/15/2026 16:30 383 26.05
10/15/2026 16:25 100 26.10
10/15/2026 16:21 27 26.05
10/15/2026 16:18 1290 26.05
10/15/2026 16:18 210 26.05
10/15/2026 16:16 345 26.05
10/15/2026 16:16 345 26.05
10/15/2026 16:15 8 26.00
10/15/2026 16:15 467 26.00
10/15/2026 16:13 182 26.05
10/15/2026 16:13 200 26.05
10/15/2026 16:05 33 26.05
10/15/2026 16:05 13 26.10
10/15/2026 16:05 418 26.10
10/15/2026 16:04 27 26.05
10/15/2026 16:04 20 26.10
10/15/2026 15:59 292 26.10
10/15/2026 15:56 379 26.05
10/15/2026 15:55 16 26.05
10/15/2026 15:55 22 26.05
10/15/2026 15:55 27 26.05
10/15/2026 15:55 63 26.05
10/15/2026 15:54 500 26.10
10/15/2026 15:52 511 26.15
10/15/2026 15:52 60 26.25
10/15/2026 15:50 112 26.35
10/15/2026 15:48 149 26.40
10/15/2026 15:48 672 26.40
10/15/2026 15:48 680 26.40
10/15/2026 15:48 566 26.40
10/15/2026 15:48 689 26.40
10/15/2026 15:48 689 26.40
10/15/2026 15:48 689 26.40
10/15/2026 15:48 680 26.40
10/15/2026 15:48 9 26.40
10/15/2026 15:48 655 26.40
10/15/2026 15:48 17 26.40
10/15/2026 15:48 17 26.40
10/15/2026 15:48 627 26.40
10/15/2026 15:48 357 26.40
10/15/2026 15:48 394 26.35
10/15/2026 15:46 27 26.30
10/15/2026 15:38 112 26.45
10/15/2026 15:37 2 26.50
10/15/2026 15:37 105 26.45
10/15/2026 15:37 149 26.45
10/15/2026 15:36 124 26.45
10/15/2026 15:35 4 26.55
10/15/2026 15:35 211 26.55
10/15/2026 15:35 200 26.50
10/15/2026 15:35 47 26.50
10/15/2026 15:35 184 26.50
10/15/2026 15:35 153 26.50
10/15/2026 15:35 97 26.50
10/15/2026 15:35 72 26.50
10/15/2026 15:35 72 26.50
10/15/2026 15:35 72 26.50
10/15/2026 15:35 175 26.50
10/15/2026 15:35 200 26.50
10/15/2026 15:35 200 26.50
10/15/2026 15:35 200 26.50
10/15/2026 15:35 56 26.50
10/15/2026 15:35 47 26.50
10/15/2026 15:35 25 26.50
10/15/2026 15:35 200 26.50
10/15/2026 15:35 200 26.50
10/15/2026 15:33 100 26.50
10/15/2026 15:32 23 26.55
10/15/2026 15:32 4 26.55
10/15/2026 15:32 123 26.50
10/15/2026 15:32 82 26.50
10/15/2026 15:32 55 26.50
10/15/2026 15:32 381 26.50
10/15/2026 15:32 107 26.50
10/15/2026 15:26 65 26.55
10/15/2026 15:20 274 26.60
10/15/2026 15:20 226 26.60
10/15/2026 15:18 60 26.65
10/15/2026 15:12 377 26.70
10/15/2026 15:12 123 26.70
10/15/2026 15:12 500 26.70
10/15/2026 15:12 500 26.70
10/15/2026 15:12 500 26.70
10/15/2026 15:12 500 26.70
10/15/2026 15:12 500 26.70
10/15/2026 15:12 262 26.70
10/15/2026 15:12 361 26.70
10/15/2026 15:12 150 26.70
10/15/2026 15:09 1 26.75
10/15/2026 15:08 15 26.75
10/15/2026 15:08 11 26.75
10/15/2026 15:06 200 26.70
10/15/2026 15:04 101 26.80
10/15/2026 15:04 16 26.75
10/15/2026 14:56 162 26.75
10/15/2026 14:56 174 26.75
10/15/2026 14:56 168 26.75
10/15/2026 14:50 75 26.85
10/15/2026 14:46 40 26.75
10/15/2026 14:45 620 26.75
10/15/2026 14:45 500 26.75
10/15/2026 14:45 9 26.70
10/15/2026 14:45 20 26.70
10/15/2026 14:45 399 26.70
10/15/2026 14:45 574 26.70
10/15/2026 14:45 27 26.65
10/15/2026 14:40 51 26.65
10/15/2026 14:40 40 26.65
10/15/2026 14:39 544 26.65
10/15/2026 14:39 450 26.50
10/15/2026 14:24 457 26.55
10/15/2026 14:03 27 26.45
10/15/2026 14:00 496 26.45
10/15/2026 14:00 214 26.40
10/15/2026 14:00 117 26.30
10/15/2026 14:00 434 26.40
10/15/2026 14:00 46 26.40
10/15/2026 14:00 109 26.40
10/15/2026 14:00 345 26.40
10/15/2026 14:00 500 26.40
10/15/2026 14:00 193 26.40
10/15/2026 13:59 132 26.40
10/15/2026 13:59 175 26.40
10/15/2026 13:59 500 26.40
10/15/2026 13:59 500 26.40
10/15/2026 13:59 325 26.40
10/15/2026 13:59 175 26.40
10/15/2026 13:59 285 26.40
10/15/2026 13:58 8 26.40
10/15/2026 13:58 207 26.40
10/15/2026 13:58 500 26.40
10/15/2026 13:56 731 26.40
10/15/2026 13:54 111 26.45
10/15/2026 13:34 10 26.45
10/15/2026 13:31 5 26.40
10/15/2026 13:29 25 26.40
10/15/2026 13:26 52 26.40
10/15/2026 13:21 13 26.35
10/15/2026 13:21 22 26.35
10/15/2026 13:21 59 26.35
10/15/2026 13:21 697 26.40
10/15/2026 13:19 66 26.30
10/15/2026 13:19 27 26.35
10/15/2026 13:19 7 26.35
10/15/2026 13:01 6 26.40
10/15/2026 12:53 199 26.35
10/15/2026 12:50 27 26.30
10/15/2026 12:47 98 26.35
10/15/2026 12:47 4 26.35
10/15/2026 12:47 27 26.30
10/15/2026 12:43 27 26.35
10/15/2026 12:43 144 26.30
10/15/2026 12:43 34 26.30
10/15/2026 12:31 214 26.40
10/15/2026 12:28 23 26.40
10/15/2026 12:22 304 26.40
10/15/2026 12:21 27 26.35
10/15/2026 12:10 201 26.40
10/15/2026 12:10 671 26.40
10/15/2026 12:04 60 26.20
10/15/2026 12:04 679 26.15
10/15/2026 12:04 553 26.15
10/15/2026 12:04 2789 26.20
10/15/2026 12:04 87 26.30
10/15/2026 12:04 323 26.30
10/15/2026 12:04 533 26.35
10/15/2026 11:57 336 26.35
10/15/2026 11:56 94 26.35
10/15/2026 11:56 71 26.35
10/15/2026 11:56 11 26.35
10/15/2026 11:56 153 26.35
10/15/2026 11:56 153 26.35
10/15/2026 11:56 560 26.40
10/15/2026 11:56 252 26.35
10/15/2026 11:56 27 26.30
10/15/2026 11:55 51 26.30
10/15/2026 11:53 543 26.35
10/15/2026 11:53 89 26.35
10/15/2026 11:53 89 26.35
10/15/2026 11:53 30 26.35
10/15/2026 11:51 99 26.40
10/15/2026 11:44 100 26.55
10/15/2026 11:42 45 26.45
10/15/2026 11:42 221 26.45
10/15/2026 11:34 68 26.45
10/15/2026 11:28 26 26.65
10/15/2026 11:20 115 26.50
10/15/2026 11:18 3 26.55
10/15/2026 11:12 524 26.55
10/15/2026 11:11 27 26.50
10/15/2026 10:58 8 26.60
10/15/2026 10:57 3 26.60
10/15/2026 10:56 197 26.50
10/15/2026 10:56 27 26.45
10/15/2026 10:51 195 26.55
10/15/2026 10:51 100 26.55
10/15/2026 10:48 139 26.45
10/15/2026 10:48 560 26.55
10/15/2026 10:48 200 26.50
10/15/2026 10:48 500 26.50
10/15/2026 10:43 2 26.45
10/15/2026 10:43 331 26.40
10/15/2026 10:43 60 26.45
10/15/2026 10:38 11 26.55
10/15/2026 10:38 95 26.45
10/15/2026 10:36 199 26.45
10/15/2026 10:27 150 26.45
10/15/2026 10:27 150 26.45
10/15/2026 10:27 560 26.55
10/15/2026 10:27 151 26.45
10/15/2026 10:27 35 26.45
10/15/2026 10:27 181 26.45
10/15/2026 10:27 93 26.45
10/15/2026 10:27 1343 26.50
10/15/2026 10:27 93 26.45
10/15/2026 10:27 407 26.45
10/15/2026 10:24 453 26.35
10/15/2026 10:24 192 26.45
10/15/2026 10:24 192 26.45
10/15/2026 10:24 300 26.45
10/15/2026 10:24 108 26.45
10/15/2026 10:24 108 26.45
10/15/2026 10:24 300 26.45
10/15/2026 10:24 192 26.45
10/15/2026 10:24 192 26.45
10/15/2026 10:24 300 26.45
10/15/2026 10:24 108 26.45
10/15/2026 10:24 108 26.45
10/15/2026 10:24 300 26.45
10/15/2026 10:24 192 26.45
10/15/2026 10:24 192 26.45
10/15/2026 10:24 408 26.45
10/15/2026 10:23 17 26.30
10/15/2026 10:23 5 26.30
10/15/2026 10:23 312 26.35
10/15/2026 10:23 315 26.35
10/15/2026 10:23 448 26.30
10/15/2026 10:20 130 26.30
10/15/2026 10:18 17 26.30
10/15/2026 10:18 17 26.15
10/15/2026 10:18 32 26.15
10/15/2026 10:15 570 26.15
10/15/2026 10:03 19 26.15
10/15/2026 09:56 35 26.10
10/15/2026 09:53 145 26.05
10/15/2026 09:53 314 26.20
10/15/2026 09:50 220 26.15
10/15/2026 09:39 65 26.20
10/15/2026 09:38 257 26.15
10/15/2026 09:33 78 26.10
10/15/2026 09:33 11 26.10
10/15/2026 09:30 85 26.10
10/15/2026 09:28 105 26.05
10/15/2026 09:27 27 26.00
10/15/2026 09:26 724 26.00
10/15/2026 09:23 590 26.05
10/15/2026 09:17 30 26.15
10/15/2026 09:13 580 26.20
10/15/2026 09:13 269 26.15
10/15/2026 09:13 27 26.10
10/15/2026 09:12 184 26.00
10/15/2026 09:12 196 26.00
10/15/2026 09:06 1000 26.35
10/15/2026 09:05 55 26.00
10/15/2026 09:05 1304 26.00
10/15/2026 09:05 916 26.00
10/15/2026 09:05 1243 26.20
10/15/2026 09:01 102 26.40
10/15/2026 09:01 87 26.50
10/15/2026 09:00 36 26.50