Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:50:00
|
Geld
04.12.2024 -
17:30:00
|
Geld Volumen |
Brief
04.12.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
+0.48
(
+2.46% )
|
20.05
|
- |
20.20
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:35 | 1961 | 20.00 |
| 12/04/2024 17:29 | 9 | 20.20 |
| 12/04/2024 17:29 | 162 | 20.10 |
| 12/04/2024 17:27 | 55 | 20.10 |
| 12/04/2024 17:27 | 306 | 20.05 |
| 12/04/2024 17:25 | 2 | 20.15 |
| 12/04/2024 17:23 | 49 | 20.15 |
| 12/04/2024 17:22 | 139 | 20.10 |
| 12/04/2024 17:18 | 303 | 19.94 |
| 12/04/2024 17:08 | 403 | 19.92 |
| 12/04/2024 17:04 | 81 | 20.10 |
| 12/04/2024 16:55 | 71 | 20.10 |
| 12/04/2024 16:55 | 29 | 19.90 |
| 12/04/2024 16:55 | 175 | 19.90 |
| 12/04/2024 16:55 | 180 | 19.92 |
| 12/04/2024 16:55 | 259 | 19.94 |
| 12/04/2024 16:53 | 45 | 20.10 |
| 12/04/2024 16:52 | 71 | 20.10 |
| 12/04/2024 16:52 | 89 | 19.98 |
| 12/04/2024 16:52 | 180 | 19.90 |
| 12/04/2024 16:52 | 220 | 19.90 |
| 12/04/2024 16:52 | 200 | 19.90 |
| 12/04/2024 16:52 | 200 | 19.90 |
| 12/04/2024 16:52 | 53 | 19.90 |
| 12/04/2024 16:52 | 14 | 19.90 |
| 12/04/2024 16:52 | 71 | 19.90 |
| 12/04/2024 16:52 | 76 | 19.90 |
| 12/04/2024 16:52 | 76 | 19.90 |
| 12/04/2024 16:52 | 110 | 19.90 |
| 12/04/2024 16:52 | 76 | 19.90 |
| 12/04/2024 16:52 | 34 | 19.90 |
| 12/04/2024 16:52 | 290 | 19.90 |