Palfinger I
PAL
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:00
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
29.80
-0.10 ( -0.33% )
29.65
-
29.75
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 6963 29.80
08/20/2026 17:30 82 29.65
08/20/2026 17:25 11 29.65
08/20/2026 17:25 97 29.65
08/20/2026 17:25 97 29.65
08/20/2026 17:19 34 29.70
08/20/2026 17:19 82 29.65
08/20/2026 17:19 165 29.65
08/20/2026 17:14 164 29.65
08/20/2026 17:13 74 29.65
08/20/2026 17:12 166 29.65
08/20/2026 17:09 200 29.65
08/20/2026 17:09 90 29.70
08/20/2026 17:09 8 29.65
08/20/2026 17:09 200 29.65
08/20/2026 17:01 14 29.65
08/20/2026 17:01 258 29.60
08/20/2026 17:00 46 29.55
08/20/2026 16:59 15 29.60
08/20/2026 16:58 159 29.55
08/20/2026 16:58 303 29.60
08/20/2026 16:51 11 29.60
08/20/2026 16:41 307 29.60
08/20/2026 16:41 34 29.60
08/20/2026 16:39 134 29.55
08/20/2026 16:33 7 29.45
08/20/2026 16:33 15 29.55
08/20/2026 16:33 43 29.45
08/20/2026 16:11 271 29.55
08/20/2026 16:06 300 29.50
08/20/2026 16:03 139 29.50
08/20/2026 16:03 500 29.50
08/20/2026 15:57 500 29.50
08/20/2026 15:54 42 29.50
08/20/2026 15:50 103 29.50
08/20/2026 15:50 25 29.55
08/20/2026 15:45 42 29.55
08/20/2026 15:41 482 29.65
08/20/2026 15:41 8 29.65
08/20/2026 15:32 42 29.55
08/20/2026 15:30 1100 29.65
08/20/2026 15:15 55 29.50
08/20/2026 15:12 42 29.50
08/20/2026 15:08 4 29.65
08/20/2026 14:58 26 29.65
08/20/2026 14:55 10 29.65
08/20/2026 14:48 60 29.70
08/20/2026 14:36 74 29.60
08/20/2026 14:34 6 29.60
08/20/2026 14:34 56 29.60
08/20/2026 14:34 30 29.60
08/20/2026 14:34 30 29.60
08/20/2026 14:09 24 29.70
08/20/2026 14:08 30 29.65
08/20/2026 14:08 335 29.65
08/20/2026 14:08 175 29.60
08/20/2026 14:07 81 29.70
08/20/2026 13:50 87 29.65
08/20/2026 13:50 351 29.65
08/20/2026 13:44 231 29.70
08/20/2026 13:44 24 29.70
08/20/2026 13:44 133 29.70
08/20/2026 13:44 47 29.50
08/20/2026 13:24 89 29.55
08/20/2026 13:24 96 29.55
08/20/2026 13:24 231 29.75
08/20/2026 13:24 27 29.75
08/20/2026 13:24 183 29.60
08/20/2026 13:24 42 29.60
08/20/2026 12:56 44 29.60
08/20/2026 12:31 45 29.60
08/20/2026 12:15 11 29.60
08/20/2026 12:15 5 29.65
08/20/2026 12:08 459 29.65
08/20/2026 12:08 7 29.95
08/20/2026 12:03 475 29.70
08/20/2026 12:03 90 29.75
08/20/2026 11:40 264 29.70
08/20/2026 11:40 30 29.70
08/20/2026 11:25 130 29.65
08/20/2026 11:24 46 29.50
08/20/2026 11:09 47 29.50
08/20/2026 11:06 28 29.50
08/20/2026 11:01 29 29.50
08/20/2026 10:57 49 29.50
08/20/2026 10:50 8 29.50
08/20/2026 10:50 23 29.60
08/20/2026 10:50 513 29.50
08/20/2026 10:50 158 29.55
08/20/2026 10:50 729 29.60
08/20/2026 10:50 46 29.60
08/20/2026 10:46 100 29.65
08/20/2026 10:45 4 29.60
08/20/2026 10:43 5 29.75
08/20/2026 10:43 20 29.70
08/20/2026 10:42 20 29.70
08/20/2026 10:42 32 29.70
08/20/2026 10:41 496 29.65
08/20/2026 10:34 349 29.60
08/20/2026 10:34 151 29.65
08/20/2026 10:17 44 29.75
08/20/2026 09:58 3 29.60
08/20/2026 09:58 97 29.65
08/20/2026 09:45 933 29.75
08/20/2026 09:36 3 29.70
08/20/2026 09:30 100 29.65
08/20/2026 09:30 91 29.55
08/20/2026 09:30 86 29.55
08/20/2026 09:30 2 29.70
08/20/2026 09:30 164 29.60
08/20/2026 09:30 188 29.60
08/20/2026 09:30 121 29.65
08/20/2026 09:30 46 29.70
08/20/2026 09:30 2561 29.70
08/20/2026 09:30 13 29.70
08/20/2026 09:30 84 29.75
08/20/2026 09:01 85 29.90
08/20/2026 09:00 207 29.95
08/20/2026 09:00 300 29.95
08/20/2026 09:00 598 29.95