Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.90
-0.25
(
-0.73% )
|
33.95
|
- |
34.15
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 52857 | 33.90 |
| 06/19/2026 17:29 | 55 | 33.95 |
| 06/19/2026 17:26 | 11 | 33.95 |
| 06/19/2026 17:21 | 10 | 33.95 |
| 06/19/2026 17:21 | 4 | 33.95 |
| 06/19/2026 17:14 | 33 | 33.95 |
| 06/19/2026 17:09 | 9 | 34.00 |
| 06/19/2026 17:04 | 17 | 34.00 |
| 06/19/2026 16:59 | 250 | 33.95 |
| 06/19/2026 16:54 | 14 | 33.95 |
| 06/19/2026 16:43 | 68 | 34.00 |
| 06/19/2026 16:38 | 1 | 34.00 |
| 06/19/2026 16:36 | 4 | 33.95 |
| 06/19/2026 16:31 | 101 | 34.00 |
| 06/19/2026 16:30 | 14 | 33.85 |
| 06/19/2026 16:17 | 740 | 33.90 |
| 06/19/2026 16:17 | 218 | 33.95 |
| 06/19/2026 16:15 | 239 | 33.95 |
| 06/19/2026 16:07 | 87 | 33.90 |
| 06/19/2026 16:07 | 72 | 33.95 |
| 06/19/2026 16:07 | 9031 | 34.00 |
| 06/19/2026 16:04 | 45 | 34.00 |
| 06/19/2026 15:25 | 5 | 34.00 |
| 06/19/2026 15:25 | 14 | 34.05 |
| 06/19/2026 15:25 | 500 | 34.10 |
| 06/19/2026 15:03 | 18 | 34.05 |
| 06/19/2026 15:03 | 123 | 34.05 |
| 06/19/2026 15:03 | 180 | 34.10 |
| 06/19/2026 15:03 | 100 | 34.10 |
| 06/19/2026 15:01 | 28 | 34.10 |
| 06/19/2026 14:57 | 16 | 34.05 |
| 06/19/2026 14:55 | 142 | 34.10 |
| 06/19/2026 14:53 | 170 | 34.10 |
| 06/19/2026 14:28 | 3 | 34.05 |
| 06/19/2026 14:27 | 300 | 34.20 |
| 06/19/2026 13:58 | 4 | 34.05 |
| 06/19/2026 13:58 | 6 | 34.05 |
| 06/19/2026 13:49 | 711 | 34.30 |
| 06/19/2026 13:49 | 72 | 34.25 |
| 06/19/2026 13:49 | 677 | 34.20 |
| 06/19/2026 13:15 | 11 | 34.05 |
| 06/19/2026 12:42 | 10 | 34.05 |
| 06/19/2026 12:42 | 11 | 34.05 |
| 06/19/2026 12:30 | 155 | 34.10 |
| 06/19/2026 12:21 | 200 | 34.15 |
| 06/19/2026 12:21 | 200 | 34.20 |
| 06/19/2026 12:05 | 111 | 34.20 |
| 06/19/2026 12:05 | 62 | 34.20 |
| 06/19/2026 12:05 | 124 | 34.25 |
| 06/19/2026 12:05 | 1207 | 34.25 |
| 06/19/2026 12:05 | 6040 | 34.25 |
| 06/19/2026 11:58 | 49 | 34.20 |
| 06/19/2026 11:57 | 390 | 34.20 |
| 06/19/2026 11:52 | 510 | 34.25 |
| 06/19/2026 11:52 | 65 | 34.25 |
| 06/19/2026 11:52 | 67 | 34.30 |
| 06/19/2026 11:52 | 46 | 34.40 |
| 06/19/2026 11:51 | 51 | 34.30 |
| 06/19/2026 11:51 | 45 | 34.30 |
| 06/19/2026 11:39 | 193 | 34.35 |
| 06/19/2026 11:15 | 133 | 34.40 |
| 06/19/2026 11:15 | 70 | 34.45 |
| 06/19/2026 11:15 | 1 | 34.45 |
| 06/19/2026 11:14 | 55 | 34.50 |
| 06/19/2026 10:52 | 126 | 34.55 |
| 06/19/2026 10:52 | 16 | 34.55 |
| 06/19/2026 10:41 | 79 | 34.45 |
| 06/19/2026 10:41 | 72 | 34.60 |
| 06/19/2026 10:41 | 450 | 34.55 |
| 06/19/2026 10:41 | 250 | 34.55 |
| 06/19/2026 10:13 | 70 | 34.65 |
| 06/19/2026 10:13 | 70 | 34.60 |
| 06/19/2026 10:13 | 347 | 34.60 |
| 06/19/2026 10:13 | 71 | 34.55 |
| 06/19/2026 09:55 | 66 | 34.55 |
| 06/19/2026 09:55 | 69 | 34.50 |
| 06/19/2026 09:37 | 79 | 34.40 |
| 06/19/2026 09:19 | 213 | 34.30 |
| 06/19/2026 09:12 | 3 | 34.05 |
| 06/19/2026 09:12 | 3 | 34.05 |
| 06/19/2026 09:11 | 3 | 34.05 |
| 06/19/2026 09:11 | 3 | 34.05 |
| 06/19/2026 09:08 | 1 | 34.00 |
| 06/19/2026 09:05 | 102 | 34.15 |
| 06/19/2026 09:05 | 102 | 34.15 |
| 06/19/2026 09:00 | 51 | 34.55 |