Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:35:20
|
Geld Volumen |
Brief
04.04.2025 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
24.65
-2.25
(
-8.36% )
|
0.00
|
353 |
0.00
|
8'305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 8325 | 24.65 |
| 04/04/2025 17:24 | 40 | 25.05 |
| 04/04/2025 17:23 | 86 | 25.05 |
| 04/04/2025 17:23 | 323 | 25.10 |
| 04/04/2025 17:19 | 43 | 25.25 |
| 04/04/2025 17:15 | 178 | 25.20 |
| 04/04/2025 17:12 | 40 | 25.15 |
| 04/04/2025 17:12 | 140 | 25.15 |
| 04/04/2025 17:12 | 113 | 25.15 |
| 04/04/2025 17:09 | 157 | 25.00 |
| 04/04/2025 17:09 | 122 | 25.05 |
| 04/04/2025 17:09 | 226 | 25.10 |
| 04/04/2025 17:04 | 246 | 25.10 |
| 04/04/2025 17:04 | 128 | 25.10 |
| 04/04/2025 17:04 | 61 | 25.05 |
| 04/04/2025 17:04 | 61 | 25.05 |
| 04/04/2025 17:01 | 100 | 24.90 |
| 04/04/2025 17:01 | 211 | 24.95 |
| 04/04/2025 17:01 | 678 | 24.95 |
| 04/04/2025 17:01 | 277 | 24.85 |
| 04/04/2025 17:01 | 500 | 24.95 |
| 04/04/2025 17:01 | 153 | 24.95 |
| 04/04/2025 17:01 | 316 | 24.95 |
| 04/04/2025 17:01 | 217 | 24.95 |
| 04/04/2025 17:01 | 233 | 24.85 |
| 04/04/2025 17:01 | 500 | 24.95 |
| 04/04/2025 17:01 | 500 | 24.95 |
| 04/04/2025 17:01 | 415 | 24.95 |
| 04/04/2025 17:01 | 85 | 24.95 |
| 04/04/2025 17:01 | 205 | 24.95 |
| 04/04/2025 17:01 | 613 | 24.95 |
| 04/04/2025 16:59 | 125 | 24.95 |
| 04/04/2025 16:59 | 109 | 24.85 |
| 04/04/2025 16:59 | 69 | 24.90 |
| 04/04/2025 16:59 | 81 | 24.90 |
| 04/04/2025 16:59 | 201 | 24.95 |
| 04/04/2025 16:58 | 500 | 25.00 |
| 04/04/2025 16:58 | 500 | 25.00 |
| 04/04/2025 16:58 | 122 | 25.00 |
| 04/04/2025 16:55 | 14 | 25.15 |
| 04/04/2025 16:55 | 251 | 25.05 |
| 04/04/2025 16:54 | 122 | 25.10 |
| 04/04/2025 16:54 | 458 | 25.15 |
| 04/04/2025 16:51 | 47 | 25.15 |
| 04/04/2025 16:51 | 202 | 25.15 |
| 04/04/2025 16:51 | 18 | 25.10 |
| 04/04/2025 16:50 | 104 | 25.10 |
| 04/04/2025 16:50 | 400 | 25.00 |