Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.40
+0.05
(
+0.13% )
|
39.20
|
- |
39.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 8004 | 39.40 |
| 07/25/2025 17:29 | 8 | 39.40 |
| 07/25/2025 17:29 | 32 | 39.40 |
| 07/25/2025 17:29 | 104 | 39.40 |
| 07/25/2025 17:29 | 301 | 39.40 |
| 07/25/2025 17:29 | 38 | 39.40 |
| 07/25/2025 17:29 | 200 | 39.40 |
| 07/25/2025 17:29 | 88 | 39.40 |
| 07/25/2025 17:24 | 61 | 39.35 |
| 07/25/2025 17:23 | 4 | 39.35 |
| 07/25/2025 17:21 | 3 | 39.35 |
| 07/25/2025 17:21 | 4 | 39.35 |
| 07/25/2025 17:21 | 5 | 39.35 |
| 07/25/2025 17:20 | 87 | 39.35 |
| 07/25/2025 17:20 | 50 | 39.35 |
| 07/25/2025 17:11 | 1000 | 39.25 |
| 07/25/2025 17:08 | 98 | 39.30 |
| 07/25/2025 17:08 | 56 | 39.30 |
| 07/25/2025 17:07 | 49 | 39.30 |
| 07/25/2025 17:05 | 67 | 39.30 |
| 07/25/2025 17:05 | 34 | 39.20 |
| 07/25/2025 17:05 | 74 | 39.30 |
| 07/25/2025 17:05 | 181 | 39.30 |
| 07/25/2025 17:05 | 262 | 39.30 |