Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:27
|
Geld
11.07.2025 -
18:10:04
|
Geld Volumen |
Brief
11.07.2025 -
18:10:04
|
Brief Volumen |
|---|---|---|---|---|
|
69.50
-0.70
(
-1.00% )
|
60.00
|
5'000 |
74.70
|
164 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 2 | 69.30 |
| 07/11/2025 17:29 | 51 | 69.30 |
| 07/11/2025 17:24 | 21 | 69.20 |
| 07/11/2025 17:24 | 60 | 69.20 |
| 07/11/2025 17:20 | 24 | 69.30 |
| 07/11/2025 17:20 | 114 | 69.30 |
| 07/11/2025 17:20 | 188 | 69.30 |
| 07/11/2025 17:19 | 4 | 69.20 |
| 07/11/2025 17:19 | 8 | 69.20 |
| 07/11/2025 17:19 | 11 | 69.20 |
| 07/11/2025 17:14 | 25 | 69.20 |
| 07/11/2025 17:14 | 57 | 69.20 |
| 07/11/2025 17:14 | 133 | 69.20 |
| 07/11/2025 17:09 | 12 | 69.20 |
| 07/11/2025 17:09 | 158 | 69.20 |
| 07/11/2025 17:09 | 198 | 69.20 |
| 07/11/2025 17:09 | 179 | 69.20 |
| 07/11/2025 17:09 | 35 | 69.20 |
| 07/11/2025 17:09 | 183 | 69.20 |
| 07/11/2025 17:04 | 16 | 69.20 |
| 07/11/2025 17:02 | 0 | 69.30 |
| 07/11/2025 16:59 | 73 | 69.20 |
| 07/11/2025 16:59 | 150 | 69.20 |
| 07/11/2025 16:59 | 21 | 69.20 |
| 07/11/2025 16:58 | 86 | 69.20 |
| 07/11/2025 16:58 | 10 | 69.20 |
| 07/11/2025 16:55 | 20 | 69.20 |
| 07/11/2025 16:54 | 79 | 69.20 |
| 07/11/2025 16:54 | 109 | 69.20 |
| 07/11/2025 16:54 | 180 | 69.20 |
| 07/11/2025 16:54 | 211 | 69.30 |
| 07/11/2025 16:54 | 200 | 69.30 |
| 07/11/2025 16:45 | 401 | 69.30 |
| 07/11/2025 16:45 | 839 | 69.30 |
| 07/11/2025 16:45 | 93 | 69.30 |
| 07/11/2025 16:45 | 700 | 69.30 |
| 07/11/2025 16:45 | 116 | 69.30 |
| 07/11/2025 16:45 | 127 | 69.30 |
| 07/11/2025 16:45 | 127 | 69.30 |
| 07/11/2025 16:45 | 163 | 69.30 |
| 07/11/2025 16:45 | 248 | 69.30 |
| 07/11/2025 16:45 | 19 | 69.30 |
| 07/11/2025 16:42 | 35 | 69.30 |
| 07/11/2025 16:37 | 10 | 69.30 |