Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.57
-0.36
(
-2.26% )
|
15.51
|
200 |
16.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.57 |
| 07/10/2026 23:20 | � | 15.57 |
| 07/10/2026 22:30 | � | 15.57 |
| 07/10/2026 22:00 | � | 15.57 |
| 07/10/2026 22:00 | 43 | 15.57 |
| 07/10/2026 21:59 | 5 | 15.62 |
| 07/10/2026 21:59 | 2 | 15.62 |
| 07/10/2026 21:08 | 6 | 15.84 |
| 07/10/2026 18:42 | 1 | 16.12 |
| 07/10/2026 18:41 | 1 | 16.12 |
| 07/10/2026 18:33 | 1 | 16.12 |
| 07/10/2026 18:32 | 1 | 16.12 |
| 07/10/2026 18:13 | 1 | 16.12 |
| 07/10/2026 18:08 | 10 | 15.88 |
| 07/10/2026 18:04 | 3 | 15.93 |
| 07/10/2026 18:03 | 1 | 15.81 |
| 07/10/2026 18:03 | 2 | 15.81 |
| 07/10/2026 17:59 | 1 | 16.12 |
| 07/10/2026 17:59 | 1 | 16.12 |
| 07/10/2026 17:47 | 1 | 16.12 |
| 07/10/2026 17:40 | 1 | 16.12 |
| 07/10/2026 17:33 | 1 | 16.12 |
| 07/10/2026 17:20 | 1 | 16.12 |
| 07/10/2026 17:20 | 1 | 16.12 |
| 07/10/2026 17:07 | 1 | 16.12 |
| 07/10/2026 17:01 | 1 | 16.12 |
| 07/10/2026 16:54 | 1 | 16.12 |
| 07/10/2026 16:41 | 1 | 16.12 |
| 07/10/2026 16:41 | 1 | 16.12 |
| 07/10/2026 16:28 | 1 | 16.09 |
| 07/10/2026 16:21 | 1 | 16.10 |
| 07/10/2026 16:20 | 1 | 16.10 |
| 07/10/2026 15:30 | 36 | 15.72 |