Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.85
+0.25
(
+1.60% )
|
15.39
|
100 |
15.95
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.85 |
| 08/26/2026 22:00 | 181 | 15.85 |
| 08/26/2026 21:59 | 3 | 15.64 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 2 | 15.85 |
| 08/26/2026 21:56 | 1 | 15.64 |
| 08/26/2026 21:49 | 1 | 15.61 |
| 08/26/2026 21:49 | 3 | 15.61 |
| 08/26/2026 21:43 | 3 | 15.61 |
| 08/26/2026 21:33 | 1 | 15.61 |
| 08/26/2026 21:33 | 3 | 15.61 |
| 08/26/2026 21:33 | 24 | 15.61 |
| 08/26/2026 21:33 | 50 | 15.65 |
| 08/26/2026 20:26 | 1 | 15.61 |
| 08/26/2026 20:26 | 1 | 15.94 |
| 08/26/2026 20:26 | 277 | 15.95 |
| 08/26/2026 20:26 | 298 | 15.95 |
| 08/26/2026 20:26 | 2 | 15.95 |
| 08/26/2026 19:32 | 23 | 16.20 |
| 08/26/2026 19:32 | 2 | 16.20 |
| 08/26/2026 15:30 | 122 | 15.94 |