Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.66
+0.13
(
+0.89% )
|
14.41
|
400 |
15.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.66 |
| 10/09/2026 23:20 | � | 14.66 |
| 10/09/2026 22:30 | � | 14.66 |
| 10/09/2026 22:00 | � | 14.66 |
| 10/09/2026 22:00 | 267 | 14.66 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.92 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.90 |
| 10/09/2026 21:59 | 10 | 14.94 |
| 10/09/2026 21:59 | 2 | 14.93 |
| 10/09/2026 21:59 | 10 | 14.92 |
| 10/09/2026 21:59 | 12 | 14.93 |
| 10/09/2026 21:59 | 10 | 14.95 |
| 10/09/2026 21:59 | 3 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.99 |
| 10/09/2026 21:55 | 44 | 14.845 |
| 10/09/2026 21:55 | 3 | 14.55 |
| 10/09/2026 21:54 | 1 | 14.55 |
| 10/09/2026 21:47 | 42 | 14.845 |
| 10/09/2026 21:44 | 3 | 14.55 |
| 10/09/2026 21:30 | 48 | 14.845 |
| 10/09/2026 21:13 | 2 | 14.55 |
| 10/09/2026 20:53 | 3 | 14.53 |
| 10/09/2026 20:40 | 7 | 14.51 |
| 10/09/2026 20:38 | 2 | 14.51 |
| 10/09/2026 20:30 | 3 | 14.54 |
| 10/09/2026 20:20 | 3 | 14.54 |
| 10/09/2026 20:20 | 1 | 14.54 |
| 10/09/2026 20:08 | 3 | 14.52 |
| 10/09/2026 19:55 | 3 | 14.51 |
| 10/09/2026 19:47 | 3 | 14.51 |
| 10/09/2026 19:33 | 5 | 14.51 |
| 10/09/2026 18:41 | 3 | 14.52 |
| 10/09/2026 16:50 | 3 | 14.71 |
| 10/09/2026 16:37 | 2 | 14.51 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.845 |
| 10/09/2026 16:03 | 1 | 14.70 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:51 | 1 | 14.845 |
| 10/09/2026 15:41 | 10 | 14.80 |
| 10/09/2026 15:41 | 20 | 14.80 |
| 10/09/2026 15:39 | 81 | 14.77 |
| 10/09/2026 15:39 | 19 | 14.76 |
| 10/09/2026 15:39 | 100 | 14.76 |
| 10/09/2026 15:38 | 76 | 14.70 |
| 10/09/2026 15:38 | 119 | 14.69 |
| 10/09/2026 15:38 | 100 | 14.64 |
| 10/09/2026 15:30 | 6 | 14.61 |