Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
13.57
+0.06
(
+0.44% )
|
13.40
|
600 |
14.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.57 |
| 10/16/2026 23:20 | � | 13.57 |
| 10/16/2026 22:30 | � | 13.57 |
| 10/16/2026 22:00 | � | 13.57 |
| 10/16/2026 22:00 | 28 | 13.57 |
| 10/16/2026 21:59 | 1 | 13.40 |
| 10/16/2026 21:59 | 298 | 13.40 |
| 10/16/2026 21:59 | 3 | 13.40 |
| 10/16/2026 21:59 | 3 | 13.40 |
| 10/16/2026 21:59 | 36 | 13.40 |
| 10/16/2026 21:59 | 126 | 13.43 |
| 10/16/2026 21:58 | 3 | 13.43 |
| 10/16/2026 21:58 | 3 | 13.43 |
| 10/16/2026 21:56 | 3 | 13.40 |
| 10/16/2026 21:55 | 5 | 13.40 |
| 10/16/2026 21:54 | 2 | 13.40 |
| 10/16/2026 21:52 | 1 | 13.40 |
| 10/16/2026 21:52 | 2 | 13.41 |
| 10/16/2026 21:50 | 3 | 13.41 |
| 10/16/2026 21:42 | 22 | 13.45 |
| 10/16/2026 21:42 | 85 | 13.45 |
| 10/16/2026 21:42 | 15 | 13.45 |
| 10/16/2026 21:41 | 3 | 13.39 |
| 10/16/2026 21:38 | 38 | 13.39 |
| 10/16/2026 21:38 | 3 | 13.39 |
| 10/16/2026 21:34 | 3 | 13.40 |
| 10/16/2026 21:31 | 3 | 13.40 |
| 10/16/2026 21:22 | 3 | 13.39 |
| 10/16/2026 21:02 | 75 | 13.53 |
| 10/16/2026 20:57 | 1 | 13.40 |
| 10/16/2026 20:57 | 5 | 13.40 |
| 10/16/2026 20:57 | 5 | 13.40 |
| 10/16/2026 20:57 | 6 | 13.41 |
| 10/16/2026 20:57 | 3 | 13.41 |
| 10/16/2026 20:56 | 6 | 13.41 |
| 10/16/2026 20:48 | 3 | 13.40 |
| 10/16/2026 20:39 | 3 | 13.40 |
| 10/16/2026 20:30 | 22 | 13.39 |
| 10/16/2026 20:30 | 1 | 13.40 |
| 10/16/2026 20:08 | 9 | 13.40 |
| 10/16/2026 19:48 | 11 | 13.40 |
| 10/16/2026 19:25 | 10 | 13.42 |
| 10/16/2026 18:50 | 1 | 13.43 |
| 10/16/2026 18:50 | 5 | 13.43 |
| 10/16/2026 18:47 | 54 | 13.43 |
| 10/16/2026 18:47 | 5 | 13.43 |
| 10/16/2026 18:27 | 5 | 13.43 |
| 10/16/2026 18:00 | 5 | 13.43 |
| 10/16/2026 17:59 | 7 | 13.43 |
| 10/16/2026 17:44 | 5 | 13.43 |
| 10/16/2026 17:43 | 64 | 13.44 |
| 10/16/2026 17:40 | 3 | 13.44 |
| 10/16/2026 17:25 | 1 | 13.43 |
| 10/16/2026 17:06 | 2 | 13.44 |
| 10/16/2026 16:19 | 1 | 13.66 |
| 10/16/2026 16:19 | 1 | 13.66 |
| 10/16/2026 16:14 | 11 | 13.44 |
| 10/16/2026 16:00 | 30 | 13.63 |
| 10/16/2026 16:00 | 4 | 13.61 |
| 10/16/2026 15:49 | 12 | 13.53 |
| 10/16/2026 15:37 | 20 | 13.62 |
| 10/16/2026 15:35 | 2 | 13.89 |
| 10/16/2026 15:34 | 2 | 13.90 |
| 10/16/2026 15:33 | 1 | 13.90 |
| 10/16/2026 15:33 | 2 | 13.90 |
| 10/16/2026 15:33 | 1 | 13.90 |
| 10/16/2026 15:33 | 1 | 13.95 |
| 10/16/2026 15:33 | 2 | 13.95 |
| 10/16/2026 15:32 | 1 | 13.95 |
| 10/16/2026 15:31 | 1 | 13.95 |
| 10/16/2026 15:30 | 100 | 13.53 |