Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.08
+0.20
(
+0.41% )
|
49.08
|
200 |
49.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 49.08 |
| 10/16/2026 23:20 | � | 49.08 |
| 10/16/2026 22:30 | � | 49.08 |
| 10/16/2026 22:00 | � | 49.08 |
| 10/16/2026 22:00 | 22741 | 49.08 |
| 10/16/2026 21:59 | 2 | 49.10 |
| 10/16/2026 21:59 | 6 | 49.08 |
| 10/16/2026 21:59 | 7 | 49.08 |
| 10/16/2026 21:59 | 93 | 49.08 |
| 10/16/2026 21:59 | 4 | 49.08 |
| 10/16/2026 21:59 | 3 | 49.08 |
| 10/16/2026 21:59 | 60 | 49.09 |
| 10/16/2026 21:59 | 1 | 49.08 |
| 10/16/2026 21:59 | 100 | 49.08 |
| 10/16/2026 21:59 | 17 | 49.06 |
| 10/16/2026 21:59 | 66 | 49.07 |
| 10/16/2026 21:59 | 17 | 49.07 |
| 10/16/2026 21:59 | 3 | 49.07 |
| 10/16/2026 21:59 | 75 | 49.07 |
| 10/16/2026 21:59 | 1 | 49.07 |
| 10/16/2026 21:59 | 31 | 49.10 |
| 10/16/2026 21:59 | 4 | 49.07 |
| 10/16/2026 21:59 | 1 | 49.06 |
| 10/16/2026 21:59 | 14 | 49.06 |
| 10/16/2026 21:59 | 17 | 49.07 |
| 10/16/2026 21:59 | 6 | 49.06 |
| 10/16/2026 21:59 | 60 | 49.07 |
| 10/16/2026 21:59 | 1 | 49.07 |
| 10/16/2026 21:59 | 14 | 49.07 |
| 10/16/2026 21:59 | 7 | 49.07 |
| 10/16/2026 21:59 | 1 | 49.07 |
| 10/16/2026 21:59 | 34 | 49.05 |
| 10/16/2026 21:59 | 100 | 49.07 |
| 10/16/2026 21:59 | 4 | 49.04 |
| 10/16/2026 21:59 | 32 | 49.06 |
| 10/16/2026 21:59 | 55 | 49.06 |
| 10/16/2026 21:59 | 1 | 49.06 |
| 10/16/2026 21:59 | 30 | 49.06 |
| 10/16/2026 21:59 | 1 | 49.06 |
| 10/16/2026 21:59 | 20 | 49.09 |
| 10/16/2026 21:59 | 1 | 49.06 |
| 10/16/2026 21:59 | 4 | 49.06 |
| 10/16/2026 21:59 | 6 | 49.06 |
| 10/16/2026 21:59 | 1 | 49.12 |
| 10/16/2026 21:59 | 2 | 49.06 |
| 10/16/2026 21:59 | 15 | 49.08 |
| 10/16/2026 21:59 | 1 | 49.04 |
| 10/16/2026 21:59 | 14 | 49.08 |
| 10/16/2026 21:59 | 193 | 49.08 |
| 10/16/2026 21:59 | 100 | 49.08 |
| 10/16/2026 21:59 | 15 | 49.07 |
| 10/16/2026 21:59 | 4 | 49.04 |
| 10/16/2026 21:59 | 1 | 49.055 |
| 10/16/2026 21:59 | 1 | 49.04 |
| 10/16/2026 21:59 | 4 | 49.04 |
| 10/16/2026 21:59 | 34 | 49.04 |
| 10/16/2026 21:59 | 66 | 49.05 |
| 10/16/2026 21:59 | 3 | 49.04 |
| 10/16/2026 21:59 | 34 | 49.05 |
| 10/16/2026 21:59 | 198 | 49.05 |
| 10/16/2026 21:59 | 67 | 49.08 |
| 10/16/2026 21:59 | 100 | 49.07 |
| 10/16/2026 21:59 | 199 | 49.06 |
| 10/16/2026 21:59 | 7 | 49.05 |
| 10/16/2026 21:59 | 23 | 49.05 |
| 10/16/2026 21:59 | 7 | 49.05 |
| 10/16/2026 21:59 | 2 | 49.05 |
| 10/16/2026 21:59 | 1 | 49.05 |
| 10/16/2026 21:59 | 1 | 49.03 |
| 10/16/2026 21:59 | 3 | 49.03 |
| 10/16/2026 21:59 | 1 | 49.03 |
| 10/16/2026 21:59 | 1 | 49.02 |
| 10/16/2026 21:59 | 1 | 49.06 |
| 10/16/2026 21:59 | 4 | 49.02 |
| 10/16/2026 21:59 | 177 | 49.06 |
| 10/16/2026 21:59 | 17 | 49.06 |
| 10/16/2026 21:59 | 60 | 49.07 |
| 10/16/2026 21:59 | 100 | 49.08 |
| 10/16/2026 21:59 | 29 | 49.09 |
| 10/16/2026 21:59 | 6 | 49.09 |
| 10/16/2026 21:59 | 65 | 49.09 |
| 10/16/2026 21:59 | 35 | 49.09 |
| 10/16/2026 21:59 | 398 | 49.11 |
| 10/16/2026 21:59 | 70 | 49.11 |
| 10/16/2026 21:59 | 30 | 49.11 |
| 10/16/2026 21:59 | 549 | 49.12 |
| 10/16/2026 21:59 | 13 | 49.12 |
| 10/16/2026 21:59 | 8 | 49.10 |
| 10/16/2026 21:59 | 100 | 49.10 |
| 10/16/2026 21:59 | 275 | 49.13 |
| 10/16/2026 21:59 | 250 | 49.13 |
| 10/16/2026 21:59 | 10 | 49.13 |
| 10/16/2026 21:59 | 18 | 49.13 |
| 10/16/2026 21:59 | 33 | 49.13 |
| 10/16/2026 21:59 | 38 | 49.13 |
| 10/16/2026 21:59 | 12 | 49.13 |
| 10/16/2026 21:59 | 21 | 49.17 |
| 10/16/2026 21:59 | 17 | 49.13 |
| 10/16/2026 21:59 | 57 | 49.17 |
| 10/16/2026 21:59 | 131 | 49.14 |
| 10/16/2026 21:59 | 228 | 49.14 |
| 10/16/2026 21:59 | 31 | 49.14 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 1 | 49.16 |
| 10/16/2026 21:59 | 19 | 49.16 |
| 10/16/2026 21:59 | 6 | 49.16 |
| 10/16/2026 21:59 | 15 | 49.16 |
| 10/16/2026 21:59 | 2 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 3 | 49.23 |
| 10/16/2026 21:58 | 117 | 49.17 |
| 10/16/2026 21:58 | 28 | 49.17 |
| 10/16/2026 21:58 | 34 | 49.17 |
| 10/16/2026 21:58 | 121 | 49.17 |
| 10/16/2026 21:58 | 24 | 49.17 |
| 10/16/2026 21:58 | 100 | 49.17 |
| 10/16/2026 21:58 | 79 | 49.16 |
| 10/16/2026 21:58 | 300 | 49.15 |
| 10/16/2026 21:58 | 43 | 49.15 |
| 10/16/2026 21:58 | 198 | 49.14 |
| 10/16/2026 21:58 | 35 | 49.14 |
| 10/16/2026 21:58 | 14 | 49.14 |
| 10/16/2026 21:58 | 10 | 49.15 |
| 10/16/2026 21:58 | 2 | 49.15 |
| 10/16/2026 21:58 | 3 | 49.17 |
| 10/16/2026 21:58 | 1 | 49.15 |
| 10/16/2026 21:58 | 39 | 49.15 |
| 10/16/2026 21:58 | 37 | 49.15 |
| 10/16/2026 21:58 | 25 | 49.15 |
| 10/16/2026 21:58 | 38 | 49.15 |
| 10/16/2026 21:58 | 1 | 49.15 |
| 10/16/2026 21:58 | 2 | 49.15 |
| 10/16/2026 21:58 | 8 | 49.16 |
| 10/16/2026 21:58 | 18 | 49.16 |
| 10/16/2026 21:58 | 100 | 49.16 |
| 10/16/2026 21:57 | 1 | 49.17 |
| 10/16/2026 21:57 | 2 | 49.17 |
| 10/16/2026 21:57 | 97 | 49.17 |
| 10/16/2026 21:57 | 3 | 49.17 |
| 10/16/2026 21:57 | 200 | 49.18 |
| 10/16/2026 21:57 | 100 | 49.19 |
| 10/16/2026 21:56 | 76 | 49.24 |
| 10/16/2026 21:56 | 245 | 49.24 |
| 10/16/2026 21:56 | 1 | 49.29 |
| 10/16/2026 21:56 | 324 | 49.23 |
| 10/16/2026 21:56 | 96 | 49.24 |
| 10/16/2026 21:56 | 80 | 49.24 |
| 10/16/2026 21:56 | 9 | 49.25 |
| 10/16/2026 21:56 | 9 | 49.24 |
| 10/16/2026 21:56 | 100 | 49.24 |
| 10/16/2026 21:56 | 1 | 49.24 |
| 10/16/2026 21:56 | 37 | 49.24 |
| 10/16/2026 21:56 | 100 | 49.23 |
| 10/16/2026 21:56 | 3 | 49.23 |
| 10/16/2026 21:56 | 3 | 49.23 |
| 10/16/2026 21:56 | 8 | 49.23 |
| 10/16/2026 21:56 | 86 | 49.23 |
| 10/16/2026 21:56 | 14 | 49.23 |
| 10/16/2026 21:56 | 8 | 49.23 |
| 10/16/2026 21:56 | 100 | 49.23 |
| 10/16/2026 21:56 | 35 | 49.23 |
| 10/16/2026 21:56 | 400 | 49.23 |
| 10/16/2026 21:56 | 100 | 49.22 |
| 10/16/2026 21:56 | 60 | 49.04 |
| 10/16/2026 21:56 | 40 | 49.105 |
| 10/16/2026 21:55 | 15 | 49.14 |
| 10/16/2026 21:55 | 15 | 49.13 |
| 10/16/2026 21:55 | 15 | 49.13 |
| 10/16/2026 21:55 | 83 | 49.13 |
| 10/16/2026 21:55 | 2 | 49.13 |
| 10/16/2026 21:55 | 15 | 49.13 |
| 10/16/2026 21:55 | 100 | 49.11 |
| 10/16/2026 21:55 | 6 | 48.97 |
| 10/16/2026 21:55 | 22 | 48.97 |
| 10/16/2026 21:55 | 18 | 48.97 |
| 10/16/2026 21:55 | 82 | 48.97 |
| 10/16/2026 21:55 | 30 | 48.97 |
| 10/16/2026 21:55 | 17 | 48.97 |
| 10/16/2026 21:55 | 100 | 48.97 |
| 10/16/2026 21:55 | 100 | 49.10 |
| 10/16/2026 21:55 | 100 | 49.02 |
| 10/16/2026 21:55 | 100 | 48.97 |
| 10/16/2026 21:55 | 52 | 48.97 |
| 10/16/2026 21:55 | 48 | 48.97 |
| 10/16/2026 21:55 | 200 | 48.98 |
| 10/16/2026 21:55 | 27 | 48.99 |
| 10/16/2026 21:55 | 100 | 49.02 |
| 10/16/2026 21:54 | 70 | 49.19 |
| 10/16/2026 21:54 | 94 | 49.25 |
| 10/16/2026 21:54 | 6 | 49.25 |
| 10/16/2026 21:54 | 200 | 49.26 |
| 10/16/2026 21:54 | 14 | 49.29 |
| 10/16/2026 21:54 | 32 | 49.29 |
| 10/16/2026 21:51 | 25 | 49.35 |
| 10/16/2026 21:51 | 25 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.34 |
| 10/16/2026 21:51 | 29 | 49.34 |
| 10/16/2026 21:51 | 6 | 49.34 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 37 | 49.35 |
| 10/16/2026 21:51 | 51 | 49.35 |
| 10/16/2026 21:51 | 49 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 53 | 49.33 |
| 10/16/2026 21:51 | 1 | 49.35 |
| 10/16/2026 21:51 | 99 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 198 | 49.35 |
| 10/16/2026 21:51 | 1 | 49.35 |
| 10/16/2026 21:51 | 99 | 49.35 |
| 10/16/2026 21:51 | 99 | 49.35 |
| 10/16/2026 21:51 | 1 | 49.35 |
| 10/16/2026 21:51 | 99 | 49.35 |
| 10/16/2026 21:51 | 1 | 49.35 |
| 10/16/2026 21:51 | 25 | 49.35 |
| 10/16/2026 21:51 | 57 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 8 | 49.35 |
| 10/16/2026 21:51 | 35 | 49.35 |
| 10/16/2026 21:51 | 65 | 49.35 |
| 10/16/2026 21:51 | 100 | 49.35 |
| 10/16/2026 21:51 | 38 | 49.33 |
| 10/16/2026 21:51 | 19 | 49.33 |
| 10/16/2026 21:51 | 14 | 49.33 |
| 10/16/2026 21:50 | 61 | 49.23 |
| 10/16/2026 21:50 | 6 | 49.31 |
| 10/16/2026 21:50 | 28 | 49.31 |
| 10/16/2026 21:50 | 16 | 49.31 |
| 10/16/2026 21:50 | 16 | 49.31 |
| 10/16/2026 21:50 | 79 | 49.30 |
| 10/16/2026 21:50 | 1 | 49.30 |
| 10/16/2026 21:50 | 43 | 49.30 |
| 10/16/2026 21:50 | 28 | 49.30 |
| 10/16/2026 21:50 | 1 | 49.30 |
| 10/16/2026 21:50 | 28 | 49.30 |
| 10/16/2026 21:50 | 50 | 49.31 |
| 10/16/2026 21:50 | 28 | 49.31 |
| 10/16/2026 21:50 | 22 | 49.31 |
| 10/16/2026 21:50 | 39 | 49.31 |
| 10/16/2026 21:50 | 61 | 49.31 |
| 10/16/2026 21:48 | 5 | 49.33 |
| 10/16/2026 21:48 | 100 | 49.33 |
| 10/16/2026 21:48 | 40 | 49.33 |
| 10/16/2026 21:48 | 40 | 49.34 |
| 10/16/2026 21:47 | 44 | 49.37 |
| 10/16/2026 21:47 | 7 | 49.36 |
| 10/16/2026 21:47 | 40 | 49.36 |
| 10/16/2026 21:46 | 2 | 49.36 |
| 10/16/2026 21:46 | 100 | 49.35 |
| 10/16/2026 21:46 | 54 | 49.33 |
| 10/16/2026 21:46 | 4 | 49.33 |
| 10/16/2026 21:46 | 250 | 49.33 |
| 10/16/2026 21:46 | 4 | 49.33 |
| 10/16/2026 21:45 | 13 | 49.32 |
| 10/16/2026 21:45 | 100 | 49.28 |
| 10/16/2026 21:45 | 10 | 49.33 |
| 10/16/2026 21:45 | 66 | 49.33 |
| 10/16/2026 21:45 | 17 | 49.32 |
| 10/16/2026 21:44 | 73 | 49.32 |
| 10/16/2026 21:44 | 3 | 49.265 |
| 10/16/2026 21:44 | 1 | 49.23 |
| 10/16/2026 21:44 | 2 | 49.265 |
| 10/16/2026 21:44 | 1 | 49.265 |
| 10/16/2026 21:43 | 100 | 49.27 |
| 10/16/2026 21:43 | 25 | 49.28 |
| 10/16/2026 21:43 | 25 | 49.28 |
| 10/16/2026 21:43 | 10 | 49.32 |
| 10/16/2026 21:41 | 20 | 49.27 |
| 10/16/2026 21:39 | 21 | 49.32 |
| 10/16/2026 21:36 | 1 | 49.33 |
| 10/16/2026 21:35 | 100 | 49.38 |
| 10/16/2026 21:35 | 22 | 49.39 |
| 10/16/2026 21:35 | 2 | 49.38 |
| 10/16/2026 21:34 | 10 | 49.38 |
| 10/16/2026 21:34 | 8 | 49.37 |
| 10/16/2026 21:34 | 139 | 49.37 |
| 10/16/2026 21:34 | 40 | 49.37 |
| 10/16/2026 21:34 | 40 | 49.36 |
| 10/16/2026 21:32 | 6 | 49.285 |
| 10/16/2026 21:31 | 1 | 49.28 |
| 10/16/2026 21:31 | 1 | 49.28 |
| 10/16/2026 21:30 | 9 | 49.28 |
| 10/16/2026 21:27 | 1 | 49.28 |
| 10/16/2026 21:27 | 2 | 49.28 |
| 10/16/2026 21:27 | 1 | 49.28 |
| 10/16/2026 21:26 | 5 | 49.28 |
| 10/16/2026 21:15 | 1 | 49.42 |
| 10/16/2026 21:15 | 1 | 49.40 |
| 10/16/2026 21:15 | 1 | 49.37 |
| 10/16/2026 21:13 | 1 | 49.42 |
| 10/16/2026 21:13 | 1 | 49.43 |
| 10/16/2026 21:12 | 1 | 49.43 |
| 10/16/2026 21:12 | 1 | 49.42 |
| 10/16/2026 21:12 | 1 | 49.42 |
| 10/16/2026 21:12 | 3 | 49.43 |
| 10/16/2026 21:12 | 2 | 49.42 |
| 10/16/2026 21:11 | 1 | 49.42 |
| 10/16/2026 21:11 | 1 | 49.42 |
| 10/16/2026 21:10 | 9 | 49.36 |
| 10/16/2026 21:10 | 3 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.34 |
| 10/16/2026 21:09 | 1 | 49.43 |
| 10/16/2026 21:09 | 1 | 49.43 |
| 10/16/2026 21:09 | 3 | 49.43 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 23 | 49.32 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:04 | 3 | 49.43 |
| 10/16/2026 21:03 | 3 | 49.42 |
| 10/16/2026 21:03 | 1 | 49.42 |
| 10/16/2026 20:59 | 2 | 49.36 |
| 10/16/2026 20:58 | 1 | 49.36 |
| 10/16/2026 20:55 | 9 | 49.34 |
| 10/16/2026 20:55 | 8 | 49.34 |
| 10/16/2026 20:55 | 39 | 49.35 |
| 10/16/2026 20:55 | 100 | 49.36 |
| 10/16/2026 20:54 | 6 | 49.37 |
| 10/16/2026 20:51 | 2 | 49.40 |
| 10/16/2026 20:51 | 1 | 49.40 |
| 10/16/2026 20:50 | 1 | 49.38 |
| 10/16/2026 20:50 | 1 | 49.38 |
| 10/16/2026 20:50 | 4 | 49.38 |
| 10/16/2026 20:50 | 2 | 49.38 |
| 10/16/2026 20:50 | 1 | 49.38 |
| 10/16/2026 20:50 | 1 | 49.39 |
| 10/16/2026 20:50 | 1 | 49.39 |
| 10/16/2026 20:50 | 1 | 49.38 |
| 10/16/2026 20:50 | 1 | 49.41 |
| 10/16/2026 20:50 | 1 | 49.41 |
| 10/16/2026 20:50 | 1 | 49.365 |
| 10/16/2026 20:41 | 1 | 49.34 |
| 10/16/2026 20:41 | 60 | 49.34 |
| 10/16/2026 20:41 | 40 | 49.35 |
| 10/16/2026 20:41 | 100 | 49.35 |
| 10/16/2026 20:41 | 100 | 49.38 |
| 10/16/2026 20:41 | 73 | 49.35 |
| 10/16/2026 20:41 | 100 | 49.36 |
| 10/16/2026 20:41 | 27 | 49.35 |
| 10/16/2026 20:41 | 70 | 49.38 |
| 10/16/2026 20:41 | 101 | 49.38 |
| 10/16/2026 20:41 | 1 | 49.38 |
| 10/16/2026 20:41 | 97 | 49.38 |
| 10/16/2026 20:41 | 3 | 49.38 |
| 10/16/2026 20:37 | 3 | 49.45 |
| 10/16/2026 20:37 | 9 | 49.45 |
| 10/16/2026 20:37 | 91 | 49.44 |
| 10/16/2026 20:37 | 9 | 49.44 |
| 10/16/2026 20:37 | 50 | 49.45 |
| 10/16/2026 20:37 | 100 | 49.44 |
| 10/16/2026 20:37 | 10 | 49.43 |
| 10/16/2026 20:37 | 40 | 49.43 |
| 10/16/2026 20:37 | 100 | 49.43 |
| 10/16/2026 20:35 | 1 | 49.335 |
| 10/16/2026 20:34 | 1 | 49.335 |
| 10/16/2026 20:25 | 53 | 49.42 |
| 10/16/2026 20:25 | 18 | 49.38 |
| 10/16/2026 20:25 | 5 | 49.38 |
| 10/16/2026 20:25 | 88 | 49.38 |
| 10/16/2026 20:25 | 12 | 49.38 |
| 10/16/2026 20:25 | 88 | 49.39 |
| 10/16/2026 20:25 | 12 | 49.39 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 1 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 25 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 64 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 11 | 49.50 |
| 10/16/2026 20:23 | 6 | 49.50 |
| 10/16/2026 20:23 | 100 | 49.49 |
| 10/16/2026 20:23 | 106 | 49.46 |
| 10/16/2026 20:23 | 5 | 49.46 |
| 10/16/2026 20:11 | 2 | 49.265 |
| 10/16/2026 20:11 | 2 | 49.265 |
| 10/16/2026 20:09 | 17 | 49.36 |
| 10/16/2026 20:09 | 40 | 49.26 |
| 10/16/2026 19:59 | 1 | 49.395 |
| 10/16/2026 19:59 | 1 | 49.395 |
| 10/16/2026 19:52 | 3 | 49.32 |
| 10/16/2026 19:51 | 1 | 49.36 |
| 10/16/2026 19:50 | 3 | 49.43 |
| 10/16/2026 19:50 | 90 | 49.43 |
| 10/16/2026 19:50 | 10 | 49.43 |
| 10/16/2026 19:35 | 10 | 49.51 |
| 10/16/2026 19:33 | 1 | 49.46 |
| 10/16/2026 19:33 | 18 | 49.46 |
| 10/16/2026 19:33 | 100 | 49.46 |
| 10/16/2026 19:33 | 1 | 49.47 |
| 10/16/2026 19:33 | 18 | 49.47 |
| 10/16/2026 19:33 | 62 | 49.51 |
| 10/16/2026 19:27 | 148 | 49.53 |
| 10/16/2026 19:27 | 1 | 49.53 |
| 10/16/2026 19:27 | 13 | 49.53 |
| 10/16/2026 19:27 | 4 | 49.53 |
| 10/16/2026 19:26 | 100 | 49.53 |
| 10/16/2026 19:26 | 5 | 49.53 |
| 10/16/2026 19:25 | 100 | 49.52 |
| 10/16/2026 19:25 | 10 | 49.52 |
| 10/16/2026 19:25 | 10 | 49.52 |
| 10/16/2026 19:25 | 2 | 49.52 |
| 10/16/2026 19:25 | 100 | 49.52 |
| 10/16/2026 19:25 | 32 | 49.52 |
| 10/16/2026 19:25 | 4 | 49.52 |
| 10/16/2026 19:25 | 33 | 49.52 |
| 10/16/2026 19:25 | 100 | 49.52 |
| 10/16/2026 19:25 | 53 | 49.52 |
| 10/16/2026 19:25 | 11 | 49.52 |
| 10/16/2026 19:21 | 100 | 49.41 |
| 10/16/2026 19:21 | 1 | 49.50 |
| 10/16/2026 19:20 | 38 | 49.41 |
| 10/16/2026 19:20 | 11 | 49.50 |
| 10/16/2026 19:19 | 4 | 49.50 |
| 10/16/2026 19:17 | 40 | 49.45 |
| 10/16/2026 19:16 | 40 | 49.45 |
| 10/16/2026 19:16 | 8 | 49.45 |
| 10/16/2026 19:16 | 7 | 49.42 |
| 10/16/2026 19:16 | 4 | 49.44 |
| 10/16/2026 19:16 | 83 | 49.43 |
| 10/16/2026 19:16 | 4 | 49.43 |
| 10/16/2026 19:16 | 1 | 49.43 |
| 10/16/2026 19:16 | 4 | 49.43 |
| 10/16/2026 19:16 | 4 | 49.43 |
| 10/16/2026 19:16 | 4 | 49.43 |
| 10/16/2026 19:14 | 3 | 49.36 |
| 10/16/2026 19:13 | 29 | 49.36 |
| 10/16/2026 19:13 | 3 | 49.35 |
| 10/16/2026 19:13 | 16 | 49.35 |
| 10/16/2026 19:13 | 100 | 49.36 |
| 10/16/2026 19:13 | 9 | 49.36 |
| 10/16/2026 19:13 | 100 | 49.37 |
| 10/16/2026 19:13 | 25 | 49.38 |
| 10/16/2026 19:09 | 40 | 49.385 |
| 10/16/2026 19:09 | 40 | 49.385 |
| 10/16/2026 19:07 | 20 | 49.41 |
| 10/16/2026 19:07 | 43 | 49.41 |
| 10/16/2026 19:06 | 100 | 49.40 |
| 10/16/2026 19:06 | 100 | 49.40 |
| 10/16/2026 19:06 | 19 | 49.40 |
| 10/16/2026 19:06 | 164 | 49.40 |
| 10/16/2026 19:06 | 2 | 49.35 |
| 10/16/2026 19:06 | 30 | 49.36 |
| 10/16/2026 19:06 | 70 | 49.36 |
| 10/16/2026 19:05 | 14 | 49.39 |
| 10/16/2026 19:05 | 2 | 49.39 |
| 10/16/2026 18:57 | 25 | 49.42 |
| 10/16/2026 18:57 | 100 | 49.42 |
| 10/16/2026 18:57 | 87 | 49.40 |
| 10/16/2026 18:57 | 100 | 49.40 |
| 10/16/2026 18:47 | 12 | 49.47 |
| 10/16/2026 18:47 | 32 | 49.47 |
| 10/16/2026 18:47 | 20 | 49.47 |
| 10/16/2026 18:47 | 25 | 49.47 |
| 10/16/2026 18:47 | 1 | 49.47 |
| 10/16/2026 18:47 | 4 | 49.47 |
| 10/16/2026 18:46 | 1 | 49.525 |
| 10/16/2026 18:45 | 1 | 49.57 |
| 10/16/2026 18:42 | 1 | 49.57 |
| 10/16/2026 18:21 | 2 | 49.41 |
| 10/16/2026 18:20 | 1 | 49.43 |
| 10/16/2026 18:20 | 5 | 49.45 |
| 10/16/2026 18:19 | 18 | 49.47 |
| 10/16/2026 18:19 | 3 | 49.50 |
| 10/16/2026 18:19 | 1 | 49.50 |
| 10/16/2026 18:18 | 1 | 49.50 |
| 10/16/2026 18:15 | 18 | 49.52 |
| 10/16/2026 18:13 | 2 | 49.53 |
| 10/16/2026 18:13 | 2 | 49.53 |
| 10/16/2026 18:11 | 1 | 49.635 |
| 10/16/2026 18:11 | 5 | 49.64 |
| 10/16/2026 18:02 | 22 | 49.66 |
| 10/16/2026 18:02 | 100 | 49.62 |
| 10/16/2026 18:02 | 80 | 49.62 |
| 10/16/2026 18:02 | 20 | 49.62 |
| 10/16/2026 18:02 | 48 | 49.62 |
| 10/16/2026 18:02 | 52 | 49.62 |
| 10/16/2026 18:02 | 100 | 49.62 |
| 10/16/2026 18:02 | 100 | 49.62 |
| 10/16/2026 18:02 | 100 | 49.62 |
| 10/16/2026 18:02 | 1 | 49.61 |
| 10/16/2026 18:02 | 1 | 49.64 |
| 10/16/2026 18:02 | 43 | 49.66 |
| 10/16/2026 18:02 | 4 | 49.66 |
| 10/16/2026 17:56 | 14 | 49.67 |
| 10/16/2026 17:48 | 90 | 49.67 |
| 10/16/2026 17:48 | 10 | 49.75 |
| 10/16/2026 17:46 | 1 | 49.90 |
| 10/16/2026 17:36 | 100 | 49.84 |
| 10/16/2026 17:31 | 1 | 49.81 |
| 10/16/2026 17:27 | 100 | 49.86 |
| 10/16/2026 17:27 | 15 | 49.87 |
| 10/16/2026 17:27 | 1 | 49.90 |
| 10/16/2026 17:21 | 3 | 50.03 |
| 10/16/2026 17:21 | 2 | 50.03 |
| 10/16/2026 17:11 | 1 | 49.88 |
| 10/16/2026 17:03 | 2 | 49.93 |
| 10/16/2026 17:03 | 2 | 49.90 |
| 10/16/2026 17:02 | 1 | 49.89 |
| 10/16/2026 17:02 | 2 | 49.89 |
| 10/16/2026 16:57 | 1 | 49.84 |
| 10/16/2026 16:55 | 11 | 49.78 |
| 10/16/2026 16:55 | 30 | 49.78 |
| 10/16/2026 16:55 | 5 | 49.78 |
| 10/16/2026 16:55 | 54 | 49.78 |
| 10/16/2026 16:55 | 46 | 49.78 |
| 10/16/2026 16:55 | 100 | 49.80 |
| 10/16/2026 16:54 | 6 | 49.88 |
| 10/16/2026 16:54 | 20 | 49.88 |
| 10/16/2026 16:54 | 100 | 49.89 |
| 10/16/2026 16:54 | 11 | 49.88 |
| 10/16/2026 16:54 | 100 | 49.88 |
| 10/16/2026 16:54 | 18 | 49.86 |
| 10/16/2026 16:54 | 18 | 49.85 |
| 10/16/2026 16:54 | 16 | 49.85 |
| 10/16/2026 16:54 | 2 | 49.80 |
| 10/16/2026 16:54 | 18 | 49.80 |
| 10/16/2026 16:54 | 6 | 49.71 |
| 10/16/2026 16:53 | 4 | 49.71 |
| 10/16/2026 16:53 | 4 | 49.71 |
| 10/16/2026 16:52 | 1 | 49.71 |
| 10/16/2026 16:52 | 1 | 49.71 |
| 10/16/2026 16:52 | 1 | 49.71 |
| 10/16/2026 16:52 | 80 | 49.71 |
| 10/16/2026 16:52 | 8 | 49.78 |
| 10/16/2026 16:52 | 1 | 49.71 |
| 10/16/2026 16:50 | 1 | 49.71 |
| 10/16/2026 16:48 | 2 | 49.71 |
| 10/16/2026 16:48 | 4 | 49.71 |
| 10/16/2026 16:47 | 100 | 49.76 |
| 10/16/2026 16:47 | 100 | 49.77 |
| 10/16/2026 16:45 | 10 | 49.80 |
| 10/16/2026 16:39 | 1 | 49.88 |
| 10/16/2026 16:39 | 2 | 49.88 |
| 10/16/2026 16:38 | 26 | 49.90 |
| 10/16/2026 16:38 | 1 | 49.90 |
| 10/16/2026 16:26 | 1 | 49.70 |
| 10/16/2026 16:23 | 1 | 49.66 |
| 10/16/2026 16:22 | 14 | 49.63 |
| 10/16/2026 16:22 | 40 | 49.64 |
| 10/16/2026 16:22 | 40 | 49.65 |
| 10/16/2026 16:15 | 100 | 49.71 |
| 10/16/2026 16:15 | 100 | 49.70 |
| 10/16/2026 16:15 | 2 | 49.68 |
| 10/16/2026 16:15 | 100 | 49.69 |
| 10/16/2026 16:14 | 2 | 49.68 |
| 10/16/2026 16:10 | 1 | 49.68 |
| 10/16/2026 16:09 | 1 | 49.68 |
| 10/16/2026 16:09 | 1 | 49.68 |
| 10/16/2026 16:08 | 1 | 49.68 |
| 10/16/2026 16:07 | 1 | 49.68 |
| 10/16/2026 16:07 | 1 | 49.67 |
| 10/16/2026 16:06 | 1 | 49.67 |
| 10/16/2026 15:57 | 1 | 49.67 |
| 10/16/2026 15:57 | 1 | 49.65 |
| 10/16/2026 15:52 | 9 | 49.69 |
| 10/16/2026 15:42 | 1 | 49.47 |
| 10/16/2026 15:40 | 1 | 49.43 |
| 10/16/2026 15:39 | 1 | 49.41 |
| 10/16/2026 15:38 | 1 | 49.35 |
| 10/16/2026 15:38 | 91 | 49.36 |
| 10/16/2026 15:38 | 8 | 49.36 |
| 10/16/2026 15:38 | 99 | 49.36 |
| 10/16/2026 15:37 | 99 | 49.37 |
| 10/16/2026 15:37 | 3 | 49.15 |
| 10/16/2026 15:32 | 20 | 48.92 |
| 10/16/2026 15:31 | 20 | 48.92 |
| 10/16/2026 15:30 | 24 | 48.92 |
| 10/16/2026 15:30 | 40 | 49.11 |
| 10/16/2026 15:30 | 432 | 49.11 |
| 10/16/2026 15:30 | 7 | 49.11 |
| 10/16/2026 15:30 | 7 | 49.11 |
| 10/16/2026 15:30 | 7 | 49.11 |
| 10/16/2026 15:30 | 14 | 49.11 |
| 10/16/2026 15:30 | 28 | 49.11 |
| 10/16/2026 15:30 | 7 | 49.11 |
| 10/16/2026 15:30 | 185 | 49.11 |
| 10/16/2026 15:30 | 148 | 49.11 |
| 10/16/2026 15:30 | 37 | 49.03 |
| 10/16/2026 15:30 | 7 | 49.03 |
| 10/16/2026 15:30 | 7 | 49.03 |
| 10/16/2026 15:30 | 35 | 49.03 |
| 10/16/2026 15:30 | 14 | 49.03 |
| 10/16/2026 15:30 | 1361 | 49.03 |
| 10/16/2026 15:02 | 2 | 48.88 |
| 10/16/2026 15:02 | 1 | 48.88 |
| 10/16/2026 15:01 | 1 | 48.88 |