Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:39:49
|
Geld
27.08.2026 -
21:08:44
|
Geld Volumen |
Brief
27.08.2026 -
21:08:44
|
Brief Volumen |
|---|---|---|---|---|
|
51.19
+0.11
(
+0.22% )
|
51.12
|
100 |
51.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:06 | 1 | 51.215 |
| 08/27/2026 20:59 | 10 | 51.23 |
| 08/27/2026 20:59 | 2 | 51.215 |
| 08/27/2026 20:52 | 28 | 51.22 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:52 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.24 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.24 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.24 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:51 | 1 | 51.24 |
| 08/27/2026 20:51 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.24 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.24 |
| 08/27/2026 20:50 | 2 | 51.13 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.24 |
| 08/27/2026 20:50 | 1 | 51.24 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.24 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.215 |
| 08/27/2026 20:50 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.23 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:49 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.215 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.225 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.23 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.22 |
| 08/27/2026 20:48 | 1 | 51.21 |
| 08/27/2026 20:48 | 1 | 51.21 |
| 08/27/2026 20:46 | 1 | 51.11 |
| 08/27/2026 20:46 | 1 | 51.11 |
| 08/27/2026 20:46 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.11 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:45 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.13 |
| 08/27/2026 20:44 | 1 | 51.13 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.13 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.13 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:44 | 1 | 51.12 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.12 |
| 08/27/2026 20:43 | 1 | 51.12 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.12 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.11 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.11 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.11 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.11 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:43 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.11 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.13 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:42 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 5 | 51.12 |
| 08/27/2026 20:41 | 1 | 51.12 |
| 08/27/2026 20:41 | 4 | 51.20 |
| 08/27/2026 20:41 | 1 | 51.20 |
| 08/27/2026 20:39 | 121 | 51.19 |
| 08/27/2026 20:39 | 40 | 51.19 |
| 08/27/2026 20:39 | 39 | 51.18 |
| 08/27/2026 20:39 | 1 | 51.18 |
| 08/27/2026 20:39 | 18 | 51.14 |
| 08/27/2026 20:39 | 1 | 51.14 |
| 08/27/2026 20:39 | 1 | 51.13 |
| 08/27/2026 20:39 | 30 | 51.11 |
| 08/27/2026 20:39 | 2 | 51.11 |
| 08/27/2026 20:39 | 17 | 51.11 |
| 08/27/2026 20:39 | 3 | 51.11 |
| 08/27/2026 20:39 | 1 | 51.12 |
| 08/27/2026 20:38 | 52 | 51.13 |
| 08/27/2026 20:38 | 17 | 51.15 |
| 08/27/2026 20:38 | 1 | 51.12 |
| 08/27/2026 20:38 | 1 | 51.12 |
| 08/27/2026 20:38 | 1 | 51.12 |
| 08/27/2026 20:38 | 1 | 51.13 |
| 08/27/2026 20:38 | 26 | 51.13 |
| 08/27/2026 20:38 | 1 | 51.13 |
| 08/27/2026 20:38 | 4 | 51.13 |
| 08/27/2026 20:38 | 100 | 51.13 |
| 08/27/2026 20:38 | 4 | 51.13 |
| 08/27/2026 20:38 | 1 | 51.13 |
| 08/27/2026 20:38 | 37 | 51.15 |
| 08/27/2026 20:38 | 1 | 51.215 |
| 08/27/2026 20:37 | 29 | 51.14 |
| 08/27/2026 20:37 | 5 | 51.14 |
| 08/27/2026 20:37 | 1 | 51.15 |
| 08/27/2026 20:37 | 1 | 51.215 |
| 08/27/2026 20:37 | 3 | 51.205 |
| 08/27/2026 20:37 | 2 | 51.205 |
| 08/27/2026 20:21 | 2 | 51.13 |
| 08/27/2026 20:21 | 77 | 51.14 |
| 08/27/2026 20:18 | 1 | 51.23 |
| 08/27/2026 20:18 | 1 | 51.23 |
| 08/27/2026 20:18 | 3 | 51.23 |
| 08/27/2026 20:18 | 1 | 51.23 |
| 08/27/2026 20:17 | 2 | 51.22 |
| 08/27/2026 20:16 | 2 | 51.21 |
| 08/27/2026 20:16 | 1 | 51.21 |
| 08/27/2026 20:13 | 1 | 51.20 |
| 08/27/2026 20:13 | 1 | 51.20 |
| 08/27/2026 20:13 | 3 | 51.11 |
| 08/27/2026 20:13 | 10 | 51.11 |
| 08/27/2026 20:13 | 3 | 51.11 |
| 08/27/2026 20:13 | 1 | 51.11 |
| 08/27/2026 20:13 | 1 | 51.12 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.21 |
| 08/27/2026 20:11 | 1 | 51.175 |
| 08/27/2026 20:10 | 1 | 51.21 |
| 08/27/2026 20:09 | 1 | 51.20 |
| 08/27/2026 20:09 | 1 | 51.20 |
| 08/27/2026 20:08 | 1 | 51.21 |
| 08/27/2026 20:07 | 1 | 51.21 |
| 08/27/2026 20:07 | 1 | 51.155 |
| 08/27/2026 20:07 | 1 | 51.155 |
| 08/27/2026 20:07 | 1 | 51.19 |
| 08/27/2026 20:07 | 1 | 51.19 |
| 08/27/2026 20:07 | 1 | 51.19 |
| 08/27/2026 20:07 | 1 | 51.19 |
| 08/27/2026 20:07 | 1 | 51.19 |
| 08/27/2026 20:07 | 17 | 51.18 |
| 08/27/2026 20:07 | 75 | 51.18 |
| 08/27/2026 20:07 | 25 | 51.18 |
| 08/27/2026 20:06 | 4 | 51.13 |
| 08/27/2026 20:06 | 1 | 51.13 |
| 08/27/2026 20:04 | 1 | 51.13 |
| 08/27/2026 20:04 | 21 | 51.12 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.12 |
| 08/27/2026 20:04 | 1 | 51.05 |
| 08/27/2026 20:04 | 1 | 51.12 |
| 08/27/2026 20:04 | 18 | 51.12 |
| 08/27/2026 20:04 | 22 | 51.12 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.05 |
| 08/27/2026 20:03 | 1 | 51.11 |
| 08/27/2026 20:02 | 1 | 51.11 |
| 08/27/2026 20:02 | 1 | 51.11 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.085 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.05 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:02 | 1 | 51.10 |
| 08/27/2026 20:01 | 1 | 51.10 |
| 08/27/2026 20:01 | 1 | 51.10 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.075 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.07 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.09 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 6 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.085 |
| 08/27/2026 20:01 | 1 | 51.10 |
| 08/27/2026 20:01 | 2 | 51.06 |
| 08/27/2026 20:01 | 8 | 51.06 |
| 08/27/2026 20:01 | 2 | 51.07 |
| 08/27/2026 20:01 | 12 | 51.07 |
| 08/27/2026 20:00 | 1 | 51.07 |
| 08/27/2026 19:54 | 1 | 51.08 |
| 08/27/2026 19:49 | 1 | 51.08 |
| 08/27/2026 19:46 | 1 | 51.08 |
| 08/27/2026 19:46 | 2 | 51.07 |
| 08/27/2026 19:46 | 1 | 51.07 |
| 08/27/2026 19:46 | 3 | 51.11 |
| 08/27/2026 19:46 | 1 | 51.11 |
| 08/27/2026 19:46 | 1 | 51.11 |
| 08/27/2026 19:45 | 4 | 51.11 |
| 08/27/2026 19:45 | 36 | 51.08 |
| 08/27/2026 19:45 | 15 | 51.08 |
| 08/27/2026 19:45 | 1 | 51.11 |
| 08/27/2026 19:32 | 40 | 51.16 |
| 08/27/2026 19:27 | 1 | 51.055 |
| 08/27/2026 19:27 | 1 | 51.055 |
| 08/27/2026 19:27 | 1 | 51.055 |
| 08/27/2026 19:27 | 1 | 51.055 |
| 08/27/2026 19:27 | 1 | 51.055 |
| 08/27/2026 19:27 | 1 | 51.06 |
| 08/27/2026 19:27 | 1 | 51.06 |
| 08/27/2026 19:22 | 8 | 51.04 |
| 08/27/2026 19:22 | 7 | 51.05 |
| 08/27/2026 19:22 | 8 | 51.06 |
| 08/27/2026 19:22 | 8 | 51.06 |
| 08/27/2026 19:09 | 4 | 51.09 |
| 08/27/2026 19:09 | 100 | 51.09 |
| 08/27/2026 19:09 | 96 | 51.09 |
| 08/27/2026 19:09 | 100 | 51.09 |
| 08/27/2026 19:09 | 96 | 51.09 |
| 08/27/2026 19:09 | 4 | 51.09 |
| 08/27/2026 19:09 | 100 | 51.09 |
| 08/27/2026 19:09 | 1 | 51.05 |
| 08/27/2026 19:09 | 100 | 51.05 |
| 08/27/2026 19:09 | 7 | 51.03 |
| 08/27/2026 19:09 | 72 | 51.03 |
| 08/27/2026 19:09 | 1 | 50.97 |
| 08/27/2026 19:09 | 1 | 50.97 |
| 08/27/2026 19:09 | 1 | 50.97 |
| 08/27/2026 19:09 | 1 | 50.97 |
| 08/27/2026 19:09 | 1 | 50.97 |
| 08/27/2026 19:09 | 12 | 50.955 |
| 08/27/2026 18:53 | 1 | 50.925 |
| 08/27/2026 18:52 | 17 | 51.01 |
| 08/27/2026 18:49 | 13 | 50.89 |
| 08/27/2026 18:49 | 3 | 50.925 |
| 08/27/2026 18:35 | 22 | 51.00 |
| 08/27/2026 18:30 | 21 | 50.94 |
| 08/27/2026 18:30 | 34 | 50.92 |
| 08/27/2026 18:30 | 26 | 50.92 |
| 08/27/2026 18:30 | 74 | 50.92 |
| 08/27/2026 18:30 | 60 | 50.91 |
| 08/27/2026 18:30 | 40 | 50.91 |
| 08/27/2026 18:29 | 1 | 50.80 |
| 08/27/2026 18:23 | 1 | 50.81 |
| 08/27/2026 18:15 | 1 | 50.86 |
| 08/27/2026 18:14 | 24 | 50.96 |
| 08/27/2026 18:03 | 1 | 51.03 |
| 08/27/2026 18:03 | 1 | 51.01 |
| 08/27/2026 17:59 | 13 | 51.03 |
| 08/27/2026 17:47 | 30 | 50.89 |
| 08/27/2026 17:41 | 7 | 50.86 |
| 08/27/2026 17:27 | 4 | 50.93 |
| 08/27/2026 17:27 | 6 | 50.93 |
| 08/27/2026 17:26 | 29 | 50.83 |
| 08/27/2026 17:26 | 10 | 50.87 |
| 08/27/2026 17:24 | 54 | 50.86 |
| 08/27/2026 17:24 | 5 | 50.87 |
| 08/27/2026 17:22 | 8 | 50.98 |
| 08/27/2026 17:21 | 26 | 50.86 |
| 08/27/2026 17:21 | 40 | 50.86 |
| 08/27/2026 17:18 | 3 | 51.06 |
| 08/27/2026 17:01 | 1 | 50.965 |
| 08/27/2026 17:01 | 10 | 50.87 |
| 08/27/2026 17:01 | 17 | 50.87 |
| 08/27/2026 17:01 | 1 | 50.87 |
| 08/27/2026 17:01 | 82 | 50.87 |
| 08/27/2026 17:01 | 110 | 50.86 |
| 08/27/2026 17:01 | 52 | 50.82 |
| 08/27/2026 16:54 | 10 | 50.82 |
| 08/27/2026 16:53 | 1 | 50.82 |
| 08/27/2026 16:53 | 18 | 50.82 |
| 08/27/2026 16:53 | 5 | 50.80 |
| 08/27/2026 16:52 | 1 | 50.81 |
| 08/27/2026 16:52 | 46 | 50.56 |
| 08/27/2026 16:41 | 1 | 50.44 |
| 08/27/2026 16:35 | 13 | 50.67 |
| 08/27/2026 16:26 | 7 | 50.84 |
| 08/27/2026 16:26 | 7 | 50.84 |
| 08/27/2026 16:24 | 7 | 50.90 |
| 08/27/2026 16:24 | 7 | 50.84 |
| 08/27/2026 16:13 | 3 | 50.675 |
| 08/27/2026 16:12 | 20 | 50.63 |
| 08/27/2026 16:12 | 11 | 50.33 |
| 08/27/2026 16:12 | 100 | 50.42 |
| 08/27/2026 16:12 | 40 | 50.43 |
| 08/27/2026 16:12 | 40 | 50.44 |
| 08/27/2026 16:12 | 40 | 50.45 |
| 08/27/2026 16:12 | 28 | 50.72 |
| 08/27/2026 16:12 | 100 | 50.72 |
| 08/27/2026 16:12 | 5 | 50.76 |
| 08/27/2026 16:12 | 125 | 50.76 |
| 08/27/2026 16:12 | 3 | 50.86 |
| 08/27/2026 16:05 | 4 | 50.90 |
| 08/27/2026 16:04 | 6 | 50.87 |
| 08/27/2026 16:04 | 30 | 50.86 |
| 08/27/2026 16:04 | 100 | 50.86 |
| 08/27/2026 16:04 | 2 | 50.87 |
| 08/27/2026 16:03 | 1 | 50.86 |
| 08/27/2026 15:59 | 1 | 50.81 |
| 08/27/2026 15:58 | 2 | 50.81 |
| 08/27/2026 15:58 | 3 | 50.90 |
| 08/27/2026 15:58 | 2 | 51.00 |
| 08/27/2026 15:51 | 1 | 51.17 |
| 08/27/2026 15:48 | 28 | 50.88 |
| 08/27/2026 15:48 | 40 | 50.89 |
| 08/27/2026 15:48 | 36 | 50.90 |
| 08/27/2026 15:48 | 4 | 50.90 |
| 08/27/2026 15:48 | 1 | 50.93 |
| 08/27/2026 15:48 | 2 | 51.00 |
| 08/27/2026 15:47 | 1 | 50.98 |
| 08/27/2026 15:47 | 3 | 50.98 |
| 08/27/2026 15:47 | 3 | 50.99 |
| 08/27/2026 15:47 | 1 | 50.99 |
| 08/27/2026 15:34 | 3 | 50.785 |
| 08/27/2026 15:33 | 2 | 50.98 |
| 08/27/2026 15:33 | 1 | 50.98 |
| 08/27/2026 15:30 | 1 | 50.67 |
| 08/27/2026 15:30 | 282 | 50.80 |
| 08/27/2026 13:05 | 2 | 51.06 |
| 08/27/2026 13:05 | 2 | 51.06 |
| 08/27/2026 10:04 | 1 | 51.38 |