Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.62
+0.30
(
+0.61% )
|
49.62
|
500 |
49.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 49.62 |
| 07/10/2026 23:20 | � | 49.62 |
| 07/10/2026 22:30 | � | 49.62 |
| 07/10/2026 22:00 | � | 49.62 |
| 07/10/2026 22:00 | 10875 | 49.62 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:59 | 19 | 49.63 |
| 07/10/2026 21:59 | 81 | 49.63 |
| 07/10/2026 21:59 | 7 | 49.67 |
| 07/10/2026 21:59 | 7 | 49.67 |
| 07/10/2026 21:59 | 14 | 49.68 |
| 07/10/2026 21:59 | 1 | 49.68 |
| 07/10/2026 21:59 | 10 | 49.68 |
| 07/10/2026 21:59 | 1 | 49.62 |
| 07/10/2026 21:59 | 1 | 49.62 |
| 07/10/2026 21:59 | 13 | 49.62 |
| 07/10/2026 21:59 | 11 | 49.63 |
| 07/10/2026 21:59 | 9 | 49.64 |
| 07/10/2026 21:59 | 5 | 49.64 |
| 07/10/2026 21:59 | 30 | 49.66 |
| 07/10/2026 21:59 | 20 | 49.66 |
| 07/10/2026 21:59 | 2 | 49.65 |
| 07/10/2026 21:59 | 10 | 49.65 |
| 07/10/2026 21:59 | 90 | 49.65 |
| 07/10/2026 21:59 | 10 | 49.665 |
| 07/10/2026 21:59 | 176 | 49.68 |
| 07/10/2026 21:59 | 12 | 49.655 |
| 07/10/2026 21:59 | 1 | 49.655 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 9 | 49.67 |
| 07/10/2026 21:59 | 11 | 49.67 |
| 07/10/2026 21:59 | 88 | 49.67 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 2 | 49.63 |
| 07/10/2026 21:59 | 2 | 49.63 |
| 07/10/2026 21:59 | 5 | 49.63 |
| 07/10/2026 21:59 | 77 | 49.63 |
| 07/10/2026 21:59 | 90 | 49.63 |
| 07/10/2026 21:59 | 10 | 49.63 |
| 07/10/2026 21:59 | 100 | 49.63 |
| 07/10/2026 21:59 | 100 | 49.64 |
| 07/10/2026 21:59 | 3 | 49.645 |
| 07/10/2026 21:59 | 99 | 49.645 |
| 07/10/2026 21:59 | 1 | 49.645 |
| 07/10/2026 21:59 | 3 | 49.645 |
| 07/10/2026 21:59 | 12 | 49.67 |
| 07/10/2026 21:59 | 91 | 49.66 |
| 07/10/2026 21:59 | 8 | 49.635 |
| 07/10/2026 21:59 | 1 | 49.66 |
| 07/10/2026 21:59 | 1 | 49.635 |
| 07/10/2026 21:59 | 4 | 49.635 |
| 07/10/2026 21:59 | 1 | 49.635 |
| 07/10/2026 21:59 | 59 | 49.65 |
| 07/10/2026 21:59 | 41 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.65 |
| 07/10/2026 21:59 | 3 | 49.70 |
| 07/10/2026 21:59 | 39 | 49.70 |
| 07/10/2026 21:59 | 15 | 49.69 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:59 | 1 | 49.68 |
| 07/10/2026 21:59 | 1 | 49.68 |
| 07/10/2026 21:59 | 61 | 49.70 |
| 07/10/2026 21:59 | 6 | 49.70 |
| 07/10/2026 21:59 | 33 | 49.70 |
| 07/10/2026 21:59 | 20 | 49.69 |
| 07/10/2026 21:59 | 6 | 49.65 |
| 07/10/2026 21:59 | 6 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.65 |
| 07/10/2026 21:59 | 7 | 49.70 |
| 07/10/2026 21:59 | 10 | 49.69 |
| 07/10/2026 21:59 | 9 | 49.69 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:58 | 25 | 49.645 |
| 07/10/2026 21:58 | 29 | 49.64 |
| 07/10/2026 21:56 | 6 | 49.65 |
| 07/10/2026 21:56 | 18 | 49.64 |
| 07/10/2026 21:56 | 82 | 49.64 |
| 07/10/2026 21:56 | 1 | 49.64 |
| 07/10/2026 21:56 | 52 | 49.64 |
| 07/10/2026 21:56 | 48 | 49.64 |
| 07/10/2026 21:56 | 1 | 49.64 |
| 07/10/2026 21:56 | 82 | 49.70 |
| 07/10/2026 21:54 | 100 | 49.705 |
| 07/10/2026 21:54 | 20 | 49.72 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 100 | 49.70 |
| 07/10/2026 21:54 | 12 | 49.70 |
| 07/10/2026 21:54 | 3 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 4 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 4 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 4 | 49.70 |
| 07/10/2026 21:54 | 1 | 49.70 |
| 07/10/2026 21:54 | 65 | 49.70 |
| 07/10/2026 21:54 | 35 | 49.70 |
| 07/10/2026 21:54 | 100 | 49.66 |
| 07/10/2026 21:54 | 37 | 49.66 |
| 07/10/2026 21:54 | 1 | 49.63 |
| 07/10/2026 21:54 | 1 | 49.63 |
| 07/10/2026 21:54 | 1 | 49.63 |
| 07/10/2026 21:54 | 40 | 49.63 |
| 07/10/2026 21:53 | 1 | 49.63 |
| 07/10/2026 21:53 | 4 | 49.64 |
| 07/10/2026 21:52 | 4 | 49.67 |
| 07/10/2026 21:52 | 100 | 49.67 |
| 07/10/2026 21:52 | 2 | 49.67 |
| 07/10/2026 21:52 | 2 | 49.67 |
| 07/10/2026 21:52 | 98 | 49.67 |
| 07/10/2026 21:52 | 2 | 49.67 |
| 07/10/2026 21:52 | 100 | 49.685 |
| 07/10/2026 21:52 | 12 | 49.685 |
| 07/10/2026 21:51 | 100 | 49.69 |
| 07/10/2026 21:51 | 100 | 49.675 |
| 07/10/2026 21:51 | 61 | 49.69 |
| 07/10/2026 21:51 | 37 | 49.68 |
| 07/10/2026 21:51 | 2 | 49.68 |
| 07/10/2026 21:51 | 37 | 49.66 |
| 07/10/2026 21:51 | 23 | 49.63 |
| 07/10/2026 21:51 | 77 | 49.66 |
| 07/10/2026 21:50 | 1 | 49.64 |
| 07/10/2026 21:49 | 1 | 49.67 |
| 07/10/2026 21:49 | 1 | 49.68 |
| 07/10/2026 21:49 | 1 | 49.64 |
| 07/10/2026 21:49 | 1 | 49.67 |
| 07/10/2026 21:49 | 1 | 49.68 |
| 07/10/2026 21:48 | 25 | 49.65 |
| 07/10/2026 21:47 | 1 | 49.70 |
| 07/10/2026 21:47 | 87 | 49.68 |
| 07/10/2026 21:47 | 100 | 49.68 |
| 07/10/2026 21:47 | 100 | 49.68 |
| 07/10/2026 21:47 | 440 | 49.68 |
| 07/10/2026 21:47 | 9 | 49.68 |
| 07/10/2026 21:47 | 1 | 49.68 |
| 07/10/2026 21:44 | 100 | 49.63 |
| 07/10/2026 21:42 | 61 | 49.64 |
| 07/10/2026 21:42 | 17 | 49.67 |
| 07/10/2026 21:42 | 30 | 49.67 |
| 07/10/2026 21:42 | 69 | 49.67 |
| 07/10/2026 21:42 | 1 | 49.67 |
| 07/10/2026 21:41 | 99 | 49.66 |
| 07/10/2026 21:41 | 1 | 49.66 |
| 07/10/2026 21:41 | 100 | 49.64 |
| 07/10/2026 21:41 | 1 | 49.63 |
| 07/10/2026 21:41 | 1 | 49.63 |
| 07/10/2026 21:41 | 1 | 49.63 |
| 07/10/2026 21:41 | 25 | 49.63 |
| 07/10/2026 21:41 | 66 | 49.63 |
| 07/10/2026 21:41 | 9 | 49.63 |
| 07/10/2026 21:37 | 4 | 49.63 |
| 07/10/2026 21:33 | 95 | 49.575 |
| 07/10/2026 21:30 | 2 | 49.65 |
| 07/10/2026 21:30 | 1 | 49.65 |
| 07/10/2026 21:30 | 100 | 49.64 |
| 07/10/2026 21:30 | 4 | 49.62 |
| 07/10/2026 21:30 | 6 | 49.62 |
| 07/10/2026 21:30 | 199 | 49.62 |
| 07/10/2026 21:26 | 1 | 49.62 |
| 07/10/2026 21:14 | 66 | 49.61 |
| 07/10/2026 21:14 | 100 | 49.60 |
| 07/10/2026 21:13 | 1 | 49.575 |
| 07/10/2026 21:07 | 1 | 49.66 |
| 07/10/2026 21:07 | 1 | 49.66 |
| 07/10/2026 21:06 | 1 | 49.66 |
| 07/10/2026 21:06 | 2 | 49.65 |
| 07/10/2026 21:06 | 1 | 49.65 |
| 07/10/2026 21:05 | 1 | 49.66 |
| 07/10/2026 21:05 | 1 | 49.66 |
| 07/10/2026 21:02 | 25 | 49.65 |
| 07/10/2026 21:02 | 100 | 49.65 |
| 07/10/2026 21:02 | 100 | 49.64 |
| 07/10/2026 21:02 | 1 | 49.63 |
| 07/10/2026 21:02 | 15 | 49.63 |
| 07/10/2026 21:02 | 1 | 49.63 |
| 07/10/2026 21:02 | 2 | 49.63 |
| 07/10/2026 21:02 | 100 | 49.63 |
| 07/10/2026 21:02 | 50 | 49.63 |
| 07/10/2026 21:02 | 49 | 49.63 |
| 07/10/2026 21:02 | 1 | 49.63 |
| 07/10/2026 21:00 | 100 | 49.62 |
| 07/10/2026 21:00 | 5 | 49.61 |
| 07/10/2026 21:00 | 100 | 49.60 |
| 07/10/2026 21:00 | 30 | 49.57 |
| 07/10/2026 21:00 | 50 | 49.57 |
| 07/10/2026 21:00 | 47 | 49.57 |
| 07/10/2026 20:59 | 3 | 49.57 |
| 07/10/2026 20:59 | 50 | 49.55 |
| 07/10/2026 20:59 | 50 | 49.55 |
| 07/10/2026 20:59 | 49 | 49.55 |
| 07/10/2026 20:59 | 51 | 49.55 |
| 07/10/2026 20:59 | 100 | 49.54 |
| 07/10/2026 20:56 | 15 | 49.53 |
| 07/10/2026 20:56 | 100 | 49.51 |
| 07/10/2026 20:56 | 1 | 49.50 |
| 07/10/2026 20:56 | 8 | 49.50 |
| 07/10/2026 20:56 | 12 | 49.50 |
| 07/10/2026 20:56 | 1 | 49.50 |
| 07/10/2026 20:37 | 25 | 49.53 |
| 07/10/2026 20:30 | 4 | 49.48 |
| 07/10/2026 20:30 | 1 | 49.48 |
| 07/10/2026 20:30 | 85 | 49.47 |
| 07/10/2026 20:30 | 2 | 49.47 |
| 07/10/2026 20:30 | 99 | 49.47 |
| 07/10/2026 20:30 | 1 | 49.47 |
| 07/10/2026 20:30 | 100 | 49.47 |
| 07/10/2026 20:30 | 94 | 49.46 |
| 07/10/2026 20:30 | 6 | 49.46 |
| 07/10/2026 20:29 | 100 | 49.46 |
| 07/10/2026 20:29 | 100 | 49.46 |
| 07/10/2026 20:26 | 25 | 49.50 |
| 07/10/2026 20:22 | 100 | 49.51 |
| 07/10/2026 20:22 | 100 | 49.51 |
| 07/10/2026 20:22 | 40 | 49.51 |
| 07/10/2026 20:22 | 100 | 49.51 |
| 07/10/2026 20:20 | 1 | 49.59 |
| 07/10/2026 20:20 | 53 | 49.57 |
| 07/10/2026 20:20 | 47 | 49.57 |
| 07/10/2026 20:20 | 200 | 49.56 |
| 07/10/2026 20:20 | 5 | 49.49 |
| 07/10/2026 20:20 | 90 | 49.49 |
| 07/10/2026 20:20 | 10 | 49.49 |
| 07/10/2026 20:20 | 5 | 49.45 |
| 07/10/2026 20:20 | 90 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 25 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 5 | 49.44 |
| 07/10/2026 20:20 | 35 | 49.42 |
| 07/10/2026 20:20 | 5 | 49.42 |
| 07/10/2026 20:20 | 1 | 49.42 |
| 07/10/2026 20:20 | 20 | 49.42 |
| 07/10/2026 20:20 | 7 | 49.42 |
| 07/10/2026 20:20 | 3 | 49.42 |
| 07/10/2026 20:20 | 5 | 49.42 |
| 07/10/2026 20:20 | 14 | 49.42 |
| 07/10/2026 20:20 | 1 | 49.42 |
| 07/10/2026 20:20 | 50 | 49.41 |
| 07/10/2026 20:20 | 40 | 49.38 |
| 07/10/2026 20:20 | 20 | 49.38 |
| 07/10/2026 20:20 | 7 | 49.36 |
| 07/10/2026 20:20 | 10 | 49.36 |
| 07/10/2026 20:20 | 1 | 49.36 |
| 07/10/2026 20:19 | 100 | 49.32 |
| 07/10/2026 20:19 | 1 | 49.31 |
| 07/10/2026 20:19 | 62 | 49.31 |
| 07/10/2026 20:19 | 38 | 49.31 |
| 07/10/2026 20:19 | 4 | 49.30 |
| 07/10/2026 20:19 | 20 | 49.29 |
| 07/10/2026 20:19 | 67 | 49.24 |
| 07/10/2026 20:19 | 18 | 49.21 |
| 07/10/2026 20:19 | 9 | 49.21 |
| 07/10/2026 20:19 | 20 | 49.21 |
| 07/10/2026 20:19 | 20 | 49.20 |
| 07/10/2026 20:19 | 100 | 49.19 |
| 07/10/2026 20:19 | 50 | 49.18 |
| 07/10/2026 20:19 | 20 | 49.18 |
| 07/10/2026 20:19 | 18 | 49.18 |
| 07/10/2026 20:19 | 100 | 49.15 |
| 07/10/2026 20:19 | 17 | 49.15 |
| 07/10/2026 20:19 | 5 | 49.15 |
| 07/10/2026 20:19 | 1 | 49.15 |
| 07/10/2026 20:19 | 10 | 49.15 |
| 07/10/2026 20:19 | 1 | 49.15 |
| 07/10/2026 20:19 | 6 | 49.15 |
| 07/10/2026 20:19 | 94 | 49.15 |
| 07/10/2026 20:19 | 6 | 49.15 |
| 07/10/2026 20:19 | 100 | 49.11 |
| 07/10/2026 20:19 | 7 | 49.11 |
| 07/10/2026 20:19 | 6 | 49.10 |
| 07/10/2026 20:19 | 8 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.10 |
| 07/10/2026 20:19 | 5 | 49.10 |
| 07/10/2026 20:19 | 7 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.08 |
| 07/10/2026 20:19 | 27 | 49.09 |
| 07/10/2026 20:19 | 24 | 49.09 |
| 07/10/2026 20:19 | 8 | 49.09 |
| 07/10/2026 20:19 | 100 | 49.09 |
| 07/10/2026 20:19 | 71 | 49.09 |
| 07/10/2026 20:19 | 4 | 49.10 |
| 07/10/2026 20:19 | 3 | 49.10 |
| 07/10/2026 20:19 | 3 | 49.10 |
| 07/10/2026 20:19 | 3 | 49.10 |
| 07/10/2026 20:19 | 3 | 49.10 |
| 07/10/2026 20:19 | 3 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.10 |
| 07/10/2026 20:19 | 2 | 49.10 |
| 07/10/2026 20:12 | 8 | 49.14 |
| 07/10/2026 20:12 | 2 | 49.17 |
| 07/10/2026 20:12 | 1 | 49.18 |
| 07/10/2026 20:10 | 100 | 49.11 |
| 07/10/2026 19:56 | 1 | 49.15 |
| 07/10/2026 19:56 | 32 | 49.14 |
| 07/10/2026 19:56 | 1 | 49.10 |
| 07/10/2026 19:56 | 30 | 49.09 |
| 07/10/2026 19:56 | 20 | 49.09 |
| 07/10/2026 19:56 | 1 | 49.09 |
| 07/10/2026 19:56 | 30 | 49.07 |
| 07/10/2026 19:56 | 16 | 49.07 |
| 07/10/2026 19:56 | 100 | 49.065 |
| 07/10/2026 19:54 | 1 | 49.07 |
| 07/10/2026 19:52 | 3 | 49.07 |
| 07/10/2026 19:49 | 4 | 49.06 |
| 07/10/2026 19:32 | 11 | 48.97 |
| 07/10/2026 19:32 | 1 | 48.98 |
| 07/10/2026 19:26 | 5 | 49.02 |
| 07/10/2026 19:23 | 1 | 48.94 |
| 07/10/2026 19:22 | 16 | 48.99 |
| 07/10/2026 19:21 | 3 | 48.97 |
| 07/10/2026 19:20 | 1 | 48.99 |
| 07/10/2026 19:17 | 18 | 49.03 |
| 07/10/2026 19:17 | 82 | 49.03 |
| 07/10/2026 19:17 | 1 | 49.03 |
| 07/10/2026 19:17 | 100 | 49.04 |
| 07/10/2026 19:17 | 6 | 49.08 |
| 07/10/2026 19:17 | 3 | 49.08 |
| 07/10/2026 19:17 | 2 | 49.08 |
| 07/10/2026 19:17 | 70 | 49.07 |
| 07/10/2026 19:11 | 150 | 48.99 |
| 07/10/2026 19:08 | 1 | 49.015 |
| 07/10/2026 19:05 | 2 | 49.015 |
| 07/10/2026 19:04 | 1 | 49.015 |
| 07/10/2026 18:59 | 40 | 49.00 |
| 07/10/2026 18:58 | 11 | 49.07 |
| 07/10/2026 18:56 | 1 | 48.96 |
| 07/10/2026 18:53 | 85 | 48.94 |
| 07/10/2026 18:53 | 2 | 48.94 |
| 07/10/2026 18:53 | 13 | 48.96 |
| 07/10/2026 18:53 | 100 | 48.99 |
| 07/10/2026 18:53 | 100 | 49.05 |
| 07/10/2026 18:52 | 68 | 49.02 |
| 07/10/2026 18:47 | 50 | 49.03 |
| 07/10/2026 18:47 | 37 | 49.00 |
| 07/10/2026 18:46 | 8 | 48.97 |
| 07/10/2026 18:46 | 100 | 48.97 |
| 07/10/2026 18:45 | 60 | 49.00 |
| 07/10/2026 18:45 | 34 | 49.00 |
| 07/10/2026 18:45 | 100 | 49.00 |
| 07/10/2026 18:45 | 100 | 49.00 |
| 07/10/2026 18:45 | 438 | 49.00 |
| 07/10/2026 18:45 | 2 | 49.00 |
| 07/10/2026 18:45 | 2 | 49.00 |
| 07/10/2026 18:45 | 5 | 48.99 |
| 07/10/2026 18:42 | 1 | 48.88 |
| 07/10/2026 18:42 | 10 | 48.98 |
| 07/10/2026 18:35 | 1 | 48.89 |
| 07/10/2026 18:29 | 43 | 48.99 |
| 07/10/2026 18:29 | 1 | 48.88 |
| 07/10/2026 18:21 | 5 | 48.91 |
| 07/10/2026 18:21 | 4 | 48.91 |
| 07/10/2026 18:21 | 65 | 48.89 |
| 07/10/2026 18:21 | 3 | 48.91 |
| 07/10/2026 18:21 | 3 | 48.93 |
| 07/10/2026 18:21 | 12 | 48.93 |
| 07/10/2026 18:21 | 1 | 48.89 |
| 07/10/2026 18:21 | 8 | 48.93 |
| 07/10/2026 18:21 | 5 | 48.93 |
| 07/10/2026 18:21 | 2 | 48.94 |
| 07/10/2026 18:21 | 2 | 48.94 |
| 07/10/2026 18:21 | 2 | 48.94 |
| 07/10/2026 18:21 | 2 | 48.94 |
| 07/10/2026 18:21 | 2 | 48.94 |
| 07/10/2026 18:21 | 1 | 48.94 |
| 07/10/2026 18:21 | 1 | 48.94 |
| 07/10/2026 18:16 | 100 | 48.96 |
| 07/10/2026 18:16 | 1 | 49.05 |
| 07/10/2026 18:11 | 100 | 48.97 |
| 07/10/2026 18:11 | 89 | 48.97 |
| 07/10/2026 18:11 | 11 | 48.97 |
| 07/10/2026 18:11 | 100 | 48.95 |
| 07/10/2026 18:03 | 4 | 48.84 |
| 07/10/2026 18:03 | 20 | 48.80 |
| 07/10/2026 18:03 | 80 | 48.80 |
| 07/10/2026 18:03 | 20 | 48.80 |
| 07/10/2026 18:03 | 100 | 48.85 |
| 07/10/2026 18:03 | 7 | 48.85 |
| 07/10/2026 18:03 | 80 | 48.85 |
| 07/10/2026 18:03 | 1 | 48.86 |
| 07/10/2026 18:03 | 5 | 48.86 |
| 07/10/2026 18:03 | 14 | 48.86 |
| 07/10/2026 18:03 | 186 | 48.86 |
| 07/10/2026 18:03 | 1 | 48.87 |
| 07/10/2026 18:02 | 17 | 49.00 |
| 07/10/2026 18:02 | 1 | 48.96 |
| 07/10/2026 18:02 | 1 | 48.94 |
| 07/10/2026 18:02 | 8 | 48.81 |
| 07/10/2026 17:59 | 30 | 48.85 |
| 07/10/2026 17:49 | 87 | 48.91 |
| 07/10/2026 17:49 | 8 | 48.91 |
| 07/10/2026 17:49 | 61 | 48.92 |
| 07/10/2026 17:49 | 102 | 48.92 |
| 07/10/2026 17:49 | 277 | 48.92 |
| 07/10/2026 17:49 | 1 | 48.92 |
| 07/10/2026 17:49 | 1 | 48.92 |
| 07/10/2026 17:49 | 22 | 48.92 |
| 07/10/2026 17:49 | 1 | 48.92 |
| 07/10/2026 17:49 | 1 | 48.93 |
| 07/10/2026 17:49 | 2 | 48.93 |
| 07/10/2026 17:49 | 100 | 48.93 |
| 07/10/2026 17:49 | 60 | 48.94 |
| 07/10/2026 17:49 | 1 | 49.015 |
| 07/10/2026 17:48 | 40 | 48.94 |
| 07/10/2026 17:47 | 1 | 49.015 |
| 07/10/2026 17:41 | 97 | 48.94 |
| 07/10/2026 17:41 | 30 | 48.96 |
| 07/10/2026 17:40 | 1 | 48.96 |
| 07/10/2026 17:35 | 1 | 48.99 |
| 07/10/2026 17:34 | 3 | 49.00 |
| 07/10/2026 17:34 | 5 | 49.01 |
| 07/10/2026 17:34 | 15 | 49.06 |
| 07/10/2026 17:34 | 1 | 49.08 |
| 07/10/2026 17:34 | 1 | 49.08 |
| 07/10/2026 17:34 | 1 | 49.08 |
| 07/10/2026 17:33 | 3 | 49.09 |
| 07/10/2026 17:33 | 5 | 49.09 |
| 07/10/2026 17:32 | 1 | 49.22 |
| 07/10/2026 17:32 | 23 | 49.22 |
| 07/10/2026 17:32 | 100 | 49.18 |
| 07/10/2026 17:32 | 1 | 49.14 |
| 07/10/2026 17:32 | 6 | 49.20 |
| 07/10/2026 17:32 | 94 | 49.20 |
| 07/10/2026 17:32 | 5 | 49.21 |
| 07/10/2026 17:32 | 1 | 49.21 |
| 07/10/2026 17:30 | 2 | 49.21 |
| 07/10/2026 17:30 | 26 | 49.21 |
| 07/10/2026 17:30 | 5 | 49.22 |
| 07/10/2026 17:30 | 63 | 49.22 |
| 07/10/2026 17:30 | 11 | 49.22 |
| 07/10/2026 17:30 | 3 | 49.23 |
| 07/10/2026 17:30 | 2 | 49.23 |
| 07/10/2026 17:30 | 72 | 49.23 |
| 07/10/2026 17:30 | 5 | 49.23 |
| 07/10/2026 17:30 | 2 | 49.23 |
| 07/10/2026 17:30 | 1 | 49.275 |
| 07/10/2026 17:30 | 17 | 49.275 |
| 07/10/2026 17:28 | 2 | 49.23 |
| 07/10/2026 17:24 | 40 | 49.22 |
| 07/10/2026 17:24 | 7 | 49.25 |
| 07/10/2026 17:23 | 36 | 49.27 |
| 07/10/2026 17:23 | 64 | 49.27 |
| 07/10/2026 17:23 | 1 | 49.27 |
| 07/10/2026 17:23 | 4 | 49.24 |
| 07/10/2026 17:23 | 2 | 49.21 |
| 07/10/2026 17:23 | 2 | 49.21 |
| 07/10/2026 17:23 | 2 | 49.21 |
| 07/10/2026 17:23 | 1 | 49.18 |
| 07/10/2026 17:23 | 1 | 49.18 |
| 07/10/2026 17:23 | 7 | 49.21 |
| 07/10/2026 17:23 | 33 | 49.21 |
| 07/10/2026 17:23 | 54 | 49.17 |
| 07/10/2026 17:23 | 7 | 49.18 |
| 07/10/2026 17:23 | 2 | 49.18 |
| 07/10/2026 17:23 | 93 | 49.18 |
| 07/10/2026 17:23 | 13 | 49.18 |
| 07/10/2026 17:23 | 87 | 49.18 |
| 07/10/2026 17:23 | 150 | 49.18 |
| 07/10/2026 17:23 | 290 | 49.18 |
| 07/10/2026 17:23 | 33 | 49.19 |
| 07/10/2026 17:23 | 21 | 49.19 |
| 07/10/2026 17:23 | 7 | 49.255 |
| 07/10/2026 17:23 | 3 | 49.25 |
| 07/10/2026 17:23 | 1 | 49.25 |
| 07/10/2026 17:23 | 3 | 49.25 |
| 07/10/2026 17:23 | 4 | 49.25 |
| 07/10/2026 17:03 | 100 | 49.095 |
| 07/10/2026 17:03 | 2 | 49.095 |
| 07/10/2026 17:01 | 1 | 48.98 |
| 07/10/2026 17:01 | 2 | 48.98 |
| 07/10/2026 17:01 | 1 | 48.98 |
| 07/10/2026 17:01 | 1 | 48.98 |
| 07/10/2026 17:01 | 1 | 48.98 |
| 07/10/2026 17:01 | 1 | 49.01 |
| 07/10/2026 17:01 | 1 | 49.01 |
| 07/10/2026 17:00 | 1 | 49.01 |
| 07/10/2026 17:00 | 1 | 49.01 |
| 07/10/2026 16:56 | 2 | 49.11 |
| 07/10/2026 16:56 | 1 | 49.11 |
| 07/10/2026 16:56 | 1 | 49.12 |
| 07/10/2026 16:56 | 1 | 49.23 |
| 07/10/2026 16:50 | 2 | 49.27 |
| 07/10/2026 16:50 | 1 | 49.27 |
| 07/10/2026 16:50 | 1 | 49.23 |
| 07/10/2026 16:47 | 10 | 49.23 |
| 07/10/2026 16:32 | 1 | 48.86 |
| 07/10/2026 16:32 | 5 | 49.065 |
| 07/10/2026 16:32 | 25 | 49.065 |
| 07/10/2026 16:32 | 25 | 49.065 |
| 07/10/2026 16:26 | 47 | 49.065 |
| 07/10/2026 16:25 | 61 | 49.01 |
| 07/10/2026 16:20 | 1 | 49.05 |
| 07/10/2026 16:20 | 22 | 49.09 |
| 07/10/2026 16:20 | 1 | 49.09 |
| 07/10/2026 16:20 | 1 | 49.08 |
| 07/10/2026 16:20 | 1 | 49.10 |
| 07/10/2026 16:20 | 3 | 49.09 |
| 07/10/2026 16:20 | 100 | 49.10 |
| 07/10/2026 16:20 | 1 | 49.10 |
| 07/10/2026 16:20 | 1 | 49.10 |
| 07/10/2026 16:20 | 1 | 49.10 |
| 07/10/2026 16:20 | 1 | 49.10 |
| 07/10/2026 16:17 | 20 | 49.09 |
| 07/10/2026 16:16 | 3 | 49.09 |
| 07/10/2026 16:14 | 3 | 49.18 |
| 07/10/2026 16:12 | 20 | 49.20 |
| 07/10/2026 16:11 | 20 | 49.23 |
| 07/10/2026 16:09 | 20 | 49.23 |
| 07/10/2026 16:07 | 15 | 49.24 |
| 07/10/2026 16:06 | 15 | 49.09 |
| 07/10/2026 16:05 | 17 | 49.20 |
| 07/10/2026 16:05 | 16 | 49.20 |
| 07/10/2026 16:03 | 19 | 49.09 |
| 07/10/2026 16:00 | 20 | 49.25 |
| 07/10/2026 16:00 | 25 | 49.25 |
| 07/10/2026 16:00 | 25 | 49.25 |
| 07/10/2026 16:00 | 117 | 49.36 |
| 07/10/2026 16:00 | 100 | 49.23 |
| 07/10/2026 15:57 | 15 | 49.13 |
| 07/10/2026 15:55 | 5 | 49.13 |
| 07/10/2026 15:44 | 3 | 49.10 |
| 07/10/2026 15:44 | 64 | 49.10 |
| 07/10/2026 15:44 | 100 | 49.09 |
| 07/10/2026 15:44 | 167 | 49.09 |
| 07/10/2026 15:44 | 15 | 49.01 |
| 07/10/2026 15:44 | 5 | 49.01 |
| 07/10/2026 15:44 | 36 | 49.10 |
| 07/10/2026 15:44 | 5 | 49.01 |
| 07/10/2026 15:44 | 25 | 49.01 |
| 07/10/2026 15:44 | 25 | 49.01 |
| 07/10/2026 15:44 | 25 | 49.01 |
| 07/10/2026 15:30 | 300 | 49.44 |
| 07/10/2026 15:30 | 100 | 49.45 |
| 07/10/2026 15:30 | 60 | 49.44 |
| 07/10/2026 15:30 | 100 | 49.44 |
| 07/10/2026 15:30 | 25 | 49.39 |
| 07/10/2026 15:30 | 25 | 49.39 |
| 07/10/2026 15:30 | 3 | 49.39 |
| 07/10/2026 15:30 | 1 | 49.16 |
| 07/10/2026 15:30 | 25 | 49.16 |
| 07/10/2026 15:30 | 702 | 49.15 |