Capital City Bk Rg
CCBG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:39:49
Geld
27.08.2026 - 21:08:44
Geld
Volumen
Brief
27.08.2026 - 21:08:44
Brief
Volumen
51.19
+0.11 ( +0.22% )
51.12
100
51.31
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:06 1 51.215
08/27/2026 20:59 10 51.23
08/27/2026 20:59 2 51.215
08/27/2026 20:52 28 51.22
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:52 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.24
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.24
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.24
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.23
08/27/2026 20:51 1 51.24
08/27/2026 20:51 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.24
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.24
08/27/2026 20:50 2 51.13
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.24
08/27/2026 20:50 1 51.24
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.24
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.23
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.215
08/27/2026 20:50 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.23
08/27/2026 20:49 1 51.215
08/27/2026 20:49 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.215
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.225
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.23
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.22
08/27/2026 20:48 1 51.21
08/27/2026 20:48 1 51.21
08/27/2026 20:46 1 51.11
08/27/2026 20:46 1 51.11
08/27/2026 20:46 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.11
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:45 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.13
08/27/2026 20:44 1 51.13
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.13
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.13
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:44 1 51.12
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.12
08/27/2026 20:43 1 51.12
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.12
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.11
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.11
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.11
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.11
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:43 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.11
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.13
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:42 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 5 51.12
08/27/2026 20:41 1 51.12
08/27/2026 20:41 4 51.20
08/27/2026 20:41 1 51.20
08/27/2026 20:39 121 51.19
08/27/2026 20:39 40 51.19
08/27/2026 20:39 39 51.18
08/27/2026 20:39 1 51.18
08/27/2026 20:39 18 51.14
08/27/2026 20:39 1 51.14
08/27/2026 20:39 1 51.13
08/27/2026 20:39 30 51.11
08/27/2026 20:39 2 51.11
08/27/2026 20:39 17 51.11
08/27/2026 20:39 3 51.11
08/27/2026 20:39 1 51.12
08/27/2026 20:38 52 51.13
08/27/2026 20:38 17 51.15
08/27/2026 20:38 1 51.12
08/27/2026 20:38 1 51.12
08/27/2026 20:38 1 51.12
08/27/2026 20:38 1 51.13
08/27/2026 20:38 26 51.13
08/27/2026 20:38 1 51.13
08/27/2026 20:38 4 51.13
08/27/2026 20:38 100 51.13
08/27/2026 20:38 4 51.13
08/27/2026 20:38 1 51.13
08/27/2026 20:38 37 51.15
08/27/2026 20:38 1 51.215
08/27/2026 20:37 29 51.14
08/27/2026 20:37 5 51.14
08/27/2026 20:37 1 51.15
08/27/2026 20:37 1 51.215
08/27/2026 20:37 3 51.205
08/27/2026 20:37 2 51.205
08/27/2026 20:21 2 51.13
08/27/2026 20:21 77 51.14
08/27/2026 20:18 1 51.23
08/27/2026 20:18 1 51.23
08/27/2026 20:18 3 51.23
08/27/2026 20:18 1 51.23
08/27/2026 20:17 2 51.22
08/27/2026 20:16 2 51.21
08/27/2026 20:16 1 51.21
08/27/2026 20:13 1 51.20
08/27/2026 20:13 1 51.20
08/27/2026 20:13 3 51.11
08/27/2026 20:13 10 51.11
08/27/2026 20:13 3 51.11
08/27/2026 20:13 1 51.11
08/27/2026 20:13 1 51.12
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.21
08/27/2026 20:11 1 51.175
08/27/2026 20:10 1 51.21
08/27/2026 20:09 1 51.20
08/27/2026 20:09 1 51.20
08/27/2026 20:08 1 51.21
08/27/2026 20:07 1 51.21
08/27/2026 20:07 1 51.155
08/27/2026 20:07 1 51.155
08/27/2026 20:07 1 51.19
08/27/2026 20:07 1 51.19
08/27/2026 20:07 1 51.19
08/27/2026 20:07 1 51.19
08/27/2026 20:07 1 51.19
08/27/2026 20:07 17 51.18
08/27/2026 20:07 75 51.18
08/27/2026 20:07 25 51.18
08/27/2026 20:06 4 51.13
08/27/2026 20:06 1 51.13
08/27/2026 20:04 1 51.13
08/27/2026 20:04 21 51.12
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.12
08/27/2026 20:04 1 51.05
08/27/2026 20:04 1 51.12
08/27/2026 20:04 18 51.12
08/27/2026 20:04 22 51.12
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.11
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.05
08/27/2026 20:03 1 51.11
08/27/2026 20:02 1 51.11
08/27/2026 20:02 1 51.11
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.085
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.05
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:02 1 51.10
08/27/2026 20:01 1 51.10
08/27/2026 20:01 1 51.10
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.075
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.07
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.09
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 6 51.085
08/27/2026 20:01 1 51.085
08/27/2026 20:01 1 51.10
08/27/2026 20:01 2 51.06
08/27/2026 20:01 8 51.06
08/27/2026 20:01 2 51.07
08/27/2026 20:01 12 51.07
08/27/2026 20:00 1 51.07
08/27/2026 19:54 1 51.08
08/27/2026 19:49 1 51.08
08/27/2026 19:46 1 51.08
08/27/2026 19:46 2 51.07
08/27/2026 19:46 1 51.07
08/27/2026 19:46 3 51.11
08/27/2026 19:46 1 51.11
08/27/2026 19:46 1 51.11
08/27/2026 19:45 4 51.11
08/27/2026 19:45 36 51.08
08/27/2026 19:45 15 51.08
08/27/2026 19:45 1 51.11
08/27/2026 19:32 40 51.16
08/27/2026 19:27 1 51.055
08/27/2026 19:27 1 51.055
08/27/2026 19:27 1 51.055
08/27/2026 19:27 1 51.055
08/27/2026 19:27 1 51.055
08/27/2026 19:27 1 51.06
08/27/2026 19:27 1 51.06
08/27/2026 19:22 8 51.04
08/27/2026 19:22 7 51.05
08/27/2026 19:22 8 51.06
08/27/2026 19:22 8 51.06
08/27/2026 19:09 4 51.09
08/27/2026 19:09 100 51.09
08/27/2026 19:09 96 51.09
08/27/2026 19:09 100 51.09
08/27/2026 19:09 96 51.09
08/27/2026 19:09 4 51.09
08/27/2026 19:09 100 51.09
08/27/2026 19:09 1 51.05
08/27/2026 19:09 100 51.05
08/27/2026 19:09 7 51.03
08/27/2026 19:09 72 51.03
08/27/2026 19:09 1 50.97
08/27/2026 19:09 1 50.97
08/27/2026 19:09 1 50.97
08/27/2026 19:09 1 50.97
08/27/2026 19:09 1 50.97
08/27/2026 19:09 12 50.955
08/27/2026 18:53 1 50.925
08/27/2026 18:52 17 51.01
08/27/2026 18:49 13 50.89
08/27/2026 18:49 3 50.925
08/27/2026 18:35 22 51.00
08/27/2026 18:30 21 50.94
08/27/2026 18:30 34 50.92
08/27/2026 18:30 26 50.92
08/27/2026 18:30 74 50.92
08/27/2026 18:30 60 50.91
08/27/2026 18:30 40 50.91
08/27/2026 18:29 1 50.80
08/27/2026 18:23 1 50.81
08/27/2026 18:15 1 50.86
08/27/2026 18:14 24 50.96
08/27/2026 18:03 1 51.03
08/27/2026 18:03 1 51.01
08/27/2026 17:59 13 51.03
08/27/2026 17:47 30 50.89
08/27/2026 17:41 7 50.86
08/27/2026 17:27 4 50.93
08/27/2026 17:27 6 50.93
08/27/2026 17:26 29 50.83
08/27/2026 17:26 10 50.87
08/27/2026 17:24 54 50.86
08/27/2026 17:24 5 50.87
08/27/2026 17:22 8 50.98
08/27/2026 17:21 26 50.86
08/27/2026 17:21 40 50.86
08/27/2026 17:18 3 51.06
08/27/2026 17:01 1 50.965
08/27/2026 17:01 10 50.87
08/27/2026 17:01 17 50.87
08/27/2026 17:01 1 50.87
08/27/2026 17:01 82 50.87
08/27/2026 17:01 110 50.86
08/27/2026 17:01 52 50.82
08/27/2026 16:54 10 50.82
08/27/2026 16:53 1 50.82
08/27/2026 16:53 18 50.82
08/27/2026 16:53 5 50.80
08/27/2026 16:52 1 50.81
08/27/2026 16:52 46 50.56
08/27/2026 16:41 1 50.44
08/27/2026 16:35 13 50.67
08/27/2026 16:26 7 50.84
08/27/2026 16:26 7 50.84
08/27/2026 16:24 7 50.90
08/27/2026 16:24 7 50.84
08/27/2026 16:13 3 50.675
08/27/2026 16:12 20 50.63
08/27/2026 16:12 11 50.33
08/27/2026 16:12 100 50.42
08/27/2026 16:12 40 50.43
08/27/2026 16:12 40 50.44
08/27/2026 16:12 40 50.45
08/27/2026 16:12 28 50.72
08/27/2026 16:12 100 50.72
08/27/2026 16:12 5 50.76
08/27/2026 16:12 125 50.76
08/27/2026 16:12 3 50.86
08/27/2026 16:05 4 50.90
08/27/2026 16:04 6 50.87
08/27/2026 16:04 30 50.86
08/27/2026 16:04 100 50.86
08/27/2026 16:04 2 50.87
08/27/2026 16:03 1 50.86
08/27/2026 15:59 1 50.81
08/27/2026 15:58 2 50.81
08/27/2026 15:58 3 50.90
08/27/2026 15:58 2 51.00
08/27/2026 15:51 1 51.17
08/27/2026 15:48 28 50.88
08/27/2026 15:48 40 50.89
08/27/2026 15:48 36 50.90
08/27/2026 15:48 4 50.90
08/27/2026 15:48 1 50.93
08/27/2026 15:48 2 51.00
08/27/2026 15:47 1 50.98
08/27/2026 15:47 3 50.98
08/27/2026 15:47 3 50.99
08/27/2026 15:47 1 50.99
08/27/2026 15:34 3 50.785
08/27/2026 15:33 2 50.98
08/27/2026 15:33 1 50.98
08/27/2026 15:30 1 50.67
08/27/2026 15:30 282 50.80
08/27/2026 13:05 2 51.06
08/27/2026 13:05 2 51.06
08/27/2026 10:04 1 51.38