Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.08
-0.07
(
-0.14% )
|
51.02
|
1'200 |
51.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 51.08 |
| 08/26/2026 22:00 | 14073 | 51.08 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 28 | 51.02 |
| 08/26/2026 21:59 | 22 | 51.04 |
| 08/26/2026 21:59 | 5 | 51.02 |
| 08/26/2026 21:59 | 5 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.00 |
| 08/26/2026 21:59 | 5 | 51.03 |
| 08/26/2026 21:59 | 12 | 51.03 |
| 08/26/2026 21:59 | 35 | 51.04 |
| 08/26/2026 21:59 | 1 | 51.04 |
| 08/26/2026 21:59 | 3 | 51.04 |
| 08/26/2026 21:59 | 4 | 51.01 |
| 08/26/2026 21:59 | 52 | 51.01 |
| 08/26/2026 21:59 | 31 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.05 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 8 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.05 |
| 08/26/2026 21:59 | 65 | 51.01 |
| 08/26/2026 21:59 | 9 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.05 |
| 08/26/2026 21:59 | 27 | 51.02 |
| 08/26/2026 21:59 | 87 | 51.04 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 8 | 51.04 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 2 | 51.07 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 36 | 51.04 |
| 08/26/2026 21:59 | 19 | 51.01 |
| 08/26/2026 21:59 | 2 | 51.04 |
| 08/26/2026 21:59 | 21 | 51.05 |
| 08/26/2026 21:59 | 15 | 51.05 |
| 08/26/2026 21:59 | 5 | 51.05 |
| 08/26/2026 21:59 | 17 | 51.09 |
| 08/26/2026 21:59 | 5 | 51.08 |
| 08/26/2026 21:59 | 1 | 51.08 |
| 08/26/2026 21:59 | 40 | 51.08 |
| 08/26/2026 21:59 | 1 | 51.08 |
| 08/26/2026 21:59 | 30 | 51.06 |
| 08/26/2026 21:59 | 2 | 51.075 |
| 08/26/2026 21:59 | 1 | 51.08 |
| 08/26/2026 21:59 | 68 | 51.06 |
| 08/26/2026 21:59 | 17 | 51.06 |
| 08/26/2026 21:59 | 5 | 51.06 |
| 08/26/2026 21:59 | 5 | 51.06 |
| 08/26/2026 21:59 | 2 | 51.085 |
| 08/26/2026 21:59 | 1 | 51.065 |
| 08/26/2026 21:59 | 1 | 51.065 |
| 08/26/2026 21:59 | 65 | 51.065 |
| 08/26/2026 21:59 | 1 | 51.065 |
| 08/26/2026 21:59 | 1 | 51.06 |
| 08/26/2026 21:59 | 2 | 51.06 |
| 08/26/2026 21:59 | 1 | 51.065 |
| 08/26/2026 21:59 | 65 | 51.065 |
| 08/26/2026 21:59 | 65 | 51.065 |
| 08/26/2026 21:59 | 11 | 51.06 |
| 08/26/2026 21:59 | 2 | 51.06 |
| 08/26/2026 21:59 | 300 | 51.08 |
| 08/26/2026 21:59 | 3 | 51.08 |
| 08/26/2026 21:59 | 1 | 51.08 |
| 08/26/2026 21:59 | 9 | 51.105 |
| 08/26/2026 21:59 | 4 | 51.10 |
| 08/26/2026 21:59 | 1 | 51.10 |
| 08/26/2026 21:59 | 5 | 51.09 |
| 08/26/2026 21:59 | 40 | 51.09 |
| 08/26/2026 21:59 | 24 | 51.09 |
| 08/26/2026 21:59 | 12 | 51.10 |
| 08/26/2026 21:59 | 2 | 51.105 |
| 08/26/2026 21:59 | 61 | 51.09 |
| 08/26/2026 21:59 | 69 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 10 | 51.11 |
| 08/26/2026 21:59 | 68 | 51.11 |
| 08/26/2026 21:59 | 170 | 51.11 |
| 08/26/2026 21:59 | 1 | 51.11 |
| 08/26/2026 21:59 | 100 | 51.11 |
| 08/26/2026 21:59 | 85 | 51.11 |
| 08/26/2026 21:59 | 5 | 51.125 |
| 08/26/2026 21:59 | 5 | 51.125 |
| 08/26/2026 21:58 | 25 | 51.11 |
| 08/26/2026 21:58 | 39 | 51.13 |
| 08/26/2026 21:58 | 1 | 51.13 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 67 | 51.12 |
| 08/26/2026 21:58 | 34 | 51.12 |
| 08/26/2026 21:58 | 1 | 51.12 |
| 08/26/2026 21:57 | 114 | 51.12 |
| 08/26/2026 21:57 | 1 | 51.075 |
| 08/26/2026 21:57 | 23 | 51.09 |
| 08/26/2026 21:57 | 19 | 51.09 |
| 08/26/2026 21:57 | 22 | 51.09 |
| 08/26/2026 21:57 | 7 | 51.13 |
| 08/26/2026 21:57 | 100 | 51.13 |
| 08/26/2026 21:57 | 40 | 51.13 |
| 08/26/2026 21:57 | 14 | 51.13 |
| 08/26/2026 21:57 | 7 | 51.13 |
| 08/26/2026 21:57 | 46 | 51.13 |
| 08/26/2026 21:57 | 13 | 51.13 |
| 08/26/2026 21:57 | 30 | 51.13 |
| 08/26/2026 21:57 | 11 | 51.13 |
| 08/26/2026 21:57 | 10 | 51.13 |
| 08/26/2026 21:57 | 17 | 51.13 |
| 08/26/2026 21:57 | 2 | 51.14 |
| 08/26/2026 21:57 | 3 | 51.14 |
| 08/26/2026 21:57 | 148 | 51.14 |
| 08/26/2026 21:57 | 147 | 51.14 |
| 08/26/2026 21:57 | 2 | 51.14 |
| 08/26/2026 21:57 | 8 | 51.16 |
| 08/26/2026 21:57 | 29 | 51.16 |
| 08/26/2026 21:57 | 5 | 51.17 |
| 08/26/2026 21:57 | 20 | 51.17 |
| 08/26/2026 21:57 | 1 | 51.17 |
| 08/26/2026 21:57 | 4 | 51.17 |
| 08/26/2026 21:57 | 25 | 51.17 |
| 08/26/2026 21:57 | 25 | 51.17 |
| 08/26/2026 21:57 | 37 | 51.17 |
| 08/26/2026 21:57 | 37 | 51.17 |
| 08/26/2026 21:57 | 37 | 51.17 |
| 08/26/2026 21:57 | 34 | 51.17 |
| 08/26/2026 21:57 | 25 | 51.17 |
| 08/26/2026 21:57 | 2 | 51.17 |
| 08/26/2026 21:57 | 23 | 51.17 |
| 08/26/2026 21:57 | 25 | 51.17 |
| 08/26/2026 21:57 | 25 | 51.17 |
| 08/26/2026 21:57 | 1 | 51.17 |
| 08/26/2026 21:57 | 36 | 51.15 |
| 08/26/2026 21:56 | 14 | 51.16 |
| 08/26/2026 21:56 | 65 | 51.16 |
| 08/26/2026 21:56 | 14 | 51.14 |
| 08/26/2026 21:56 | 211 | 51.14 |
| 08/26/2026 21:56 | 1 | 51.14 |
| 08/26/2026 21:56 | 75 | 51.13 |
| 08/26/2026 21:56 | 38 | 51.13 |
| 08/26/2026 21:55 | 3 | 51.12 |
| 08/26/2026 21:55 | 1 | 51.23 |
| 08/26/2026 21:54 | 58 | 51.145 |
| 08/26/2026 21:54 | 13 | 51.145 |
| 08/26/2026 21:54 | 3 | 51.15 |
| 08/26/2026 21:54 | 1 | 51.15 |
| 08/26/2026 21:53 | 8 | 51.16 |
| 08/26/2026 21:53 | 14 | 51.20 |
| 08/26/2026 21:53 | 2 | 51.15 |
| 08/26/2026 21:53 | 94 | 51.20 |
| 08/26/2026 21:53 | 69 | 51.20 |
| 08/26/2026 21:48 | 38 | 51.20 |
| 08/26/2026 21:47 | 39 | 51.215 |
| 08/26/2026 21:45 | 51 | 51.22 |
| 08/26/2026 21:45 | 40 | 51.25 |
| 08/26/2026 21:45 | 1 | 51.25 |
| 08/26/2026 21:42 | 28 | 51.17 |
| 08/26/2026 21:42 | 5 | 51.16 |
| 08/26/2026 21:42 | 1 | 51.16 |
| 08/26/2026 21:42 | 1 | 51.16 |
| 08/26/2026 21:42 | 3 | 51.16 |
| 08/26/2026 21:42 | 97 | 51.16 |
| 08/26/2026 21:42 | 12 | 51.16 |
| 08/26/2026 21:42 | 36 | 51.16 |
| 08/26/2026 21:42 | 14 | 51.16 |
| 08/26/2026 21:42 | 5 | 51.15 |
| 08/26/2026 21:42 | 95 | 51.15 |
| 08/26/2026 21:42 | 6 | 51.15 |
| 08/26/2026 21:42 | 19 | 51.15 |
| 08/26/2026 21:42 | 18 | 51.15 |
| 08/26/2026 21:42 | 17 | 51.15 |
| 08/26/2026 21:42 | 9 | 51.15 |
| 08/26/2026 21:42 | 7 | 51.15 |
| 08/26/2026 21:42 | 10 | 51.15 |
| 08/26/2026 21:40 | 2 | 51.14 |
| 08/26/2026 21:40 | 1 | 51.13 |
| 08/26/2026 21:39 | 10 | 51.12 |
| 08/26/2026 21:39 | 3 | 51.04 |
| 08/26/2026 21:39 | 1 | 51.05 |
| 08/26/2026 21:39 | 3 | 51.05 |
| 08/26/2026 21:38 | 3 | 51.05 |
| 08/26/2026 21:37 | 1 | 51.03 |
| 08/26/2026 21:37 | 3 | 51.04 |
| 08/26/2026 21:36 | 1 | 51.04 |
| 08/26/2026 21:36 | 2 | 51.04 |
| 08/26/2026 21:36 | 3 | 51.04 |
| 08/26/2026 21:36 | 3 | 51.04 |
| 08/26/2026 21:36 | 3 | 51.04 |
| 08/26/2026 21:36 | 10 | 51.04 |
| 08/26/2026 21:36 | 4 | 51.04 |
| 08/26/2026 21:36 | 1 | 51.04 |
| 08/26/2026 21:36 | 15 | 51.05 |
| 08/26/2026 21:33 | 1 | 51.04 |
| 08/26/2026 21:29 | 75 | 51.06 |
| 08/26/2026 21:29 | 100 | 51.06 |
| 08/26/2026 21:29 | 25 | 51.06 |
| 08/26/2026 21:29 | 25 | 51.06 |
| 08/26/2026 21:29 | 3 | 51.06 |
| 08/26/2026 21:29 | 47 | 51.06 |
| 08/26/2026 21:29 | 125 | 51.07 |
| 08/26/2026 21:29 | 1 | 51.08 |
| 08/26/2026 21:29 | 12 | 51.10 |
| 08/26/2026 21:29 | 23 | 51.10 |
| 08/26/2026 21:29 | 7 | 51.12 |
| 08/26/2026 21:24 | 1 | 51.20 |
| 08/26/2026 21:24 | 11 | 51.20 |
| 08/26/2026 21:24 | 8 | 51.20 |
| 08/26/2026 21:24 | 100 | 51.20 |
| 08/26/2026 21:24 | 59 | 51.17 |
| 08/26/2026 21:24 | 15 | 51.17 |
| 08/26/2026 21:24 | 5 | 51.17 |
| 08/26/2026 21:24 | 5 | 51.17 |
| 08/26/2026 21:24 | 25 | 51.17 |
| 08/26/2026 21:10 | 36 | 51.14 |
| 08/26/2026 21:02 | 6 | 51.11 |
| 08/26/2026 20:57 | 1 | 51.09 |
| 08/26/2026 20:56 | 36 | 51.135 |
| 08/26/2026 20:52 | 2 | 51.09 |
| 08/26/2026 20:50 | 1 | 51.09 |
| 08/26/2026 20:45 | 30 | 51.09 |
| 08/26/2026 20:45 | 100 | 51.07 |
| 08/26/2026 20:45 | 1 | 51.07 |
| 08/26/2026 20:45 | 50 | 51.06 |
| 08/26/2026 20:45 | 2 | 51.06 |
| 08/26/2026 20:45 | 20 | 51.06 |
| 08/26/2026 20:45 | 26 | 51.06 |
| 08/26/2026 20:45 | 100 | 51.06 |
| 08/26/2026 20:45 | 28 | 51.06 |
| 08/26/2026 20:45 | 2 | 51.05 |
| 08/26/2026 20:45 | 1 | 51.05 |
| 08/26/2026 20:45 | 1 | 51.05 |
| 08/26/2026 20:45 | 1 | 51.05 |
| 08/26/2026 20:45 | 7 | 51.05 |
| 08/26/2026 20:41 | 1 | 51.05 |
| 08/26/2026 20:41 | 1 | 51.05 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.06 |
| 08/26/2026 20:41 | 1 | 51.05 |
| 08/26/2026 20:41 | 1 | 51.05 |
| 08/26/2026 20:41 | 1 | 51.05 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:40 | 33 | 51.015 |
| 08/26/2026 20:40 | 34 | 51.015 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:40 | 1 | 51.015 |
| 08/26/2026 20:38 | 11 | 50.99 |
| 08/26/2026 20:38 | 30 | 51.01 |
| 08/26/2026 20:32 | 3 | 51.05 |
| 08/26/2026 20:32 | 4 | 51.03 |
| 08/26/2026 20:29 | 6 | 50.98 |
| 08/26/2026 20:28 | 1 | 50.98 |
| 08/26/2026 20:22 | 1 | 50.99 |
| 08/26/2026 20:18 | 2 | 51.00 |
| 08/26/2026 20:18 | 1 | 51.00 |
| 08/26/2026 20:10 | 5 | 51.075 |
| 08/26/2026 20:09 | 5 | 51.08 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:08 | 1 | 51.03 |
| 08/26/2026 20:07 | 1 | 51.03 |
| 08/26/2026 20:07 | 1 | 51.03 |
| 08/26/2026 20:07 | 1 | 51.03 |
| 08/26/2026 20:07 | 1 | 51.03 |
| 08/26/2026 20:07 | 1 | 51.03 |
| 08/26/2026 20:06 | 1 | 51.03 |
| 08/26/2026 20:06 | 1 | 51.03 |
| 08/26/2026 20:06 | 30 | 51.04 |
| 08/26/2026 20:06 | 50 | 51.04 |
| 08/26/2026 20:05 | 29 | 51.085 |
| 08/26/2026 20:04 | 37 | 51.06 |
| 08/26/2026 20:04 | 50 | 51.075 |
| 08/26/2026 20:02 | 1 | 51.15 |
| 08/26/2026 20:00 | 1 | 51.15 |
| 08/26/2026 20:00 | 1 | 51.15 |
| 08/26/2026 20:00 | 1 | 51.12 |
| 08/26/2026 20:00 | 76 | 51.11 |
| 08/26/2026 20:00 | 23 | 51.11 |
| 08/26/2026 19:56 | 8 | 51.11 |
| 08/26/2026 19:56 | 25 | 51.11 |
| 08/26/2026 19:56 | 15 | 51.11 |
| 08/26/2026 19:56 | 42 | 51.11 |
| 08/26/2026 19:56 | 100 | 51.10 |
| 08/26/2026 19:56 | 29 | 51.10 |
| 08/26/2026 19:56 | 9 | 51.06 |
| 08/26/2026 19:52 | 1 | 51.09 |
| 08/26/2026 19:45 | 1 | 51.02 |
| 08/26/2026 19:45 | 1 | 51.00 |
| 08/26/2026 19:45 | 8 | 50.99 |
| 08/26/2026 19:45 | 100 | 51.00 |
| 08/26/2026 19:45 | 10 | 51.00 |
| 08/26/2026 19:45 | 8 | 51.00 |
| 08/26/2026 19:43 | 1 | 51.02 |
| 08/26/2026 19:42 | 1 | 51.01 |
| 08/26/2026 19:42 | 44 | 51.03 |
| 08/26/2026 19:41 | 1 | 51.04 |
| 08/26/2026 19:33 | 31 | 51.05 |
| 08/26/2026 19:31 | 5 | 51.05 |
| 08/26/2026 19:29 | 4 | 51.02 |
| 08/26/2026 19:21 | 30 | 51.02 |
| 08/26/2026 19:13 | 79 | 51.02 |
| 08/26/2026 18:59 | 1 | 51.10 |
| 08/26/2026 18:55 | 23 | 51.08 |
| 08/26/2026 18:55 | 3 | 51.08 |
| 08/26/2026 18:55 | 5 | 51.02 |
| 08/26/2026 18:53 | 9 | 51.02 |
| 08/26/2026 18:53 | 66 | 51.02 |
| 08/26/2026 18:50 | 7 | 51.01 |
| 08/26/2026 18:48 | 4 | 51.01 |
| 08/26/2026 18:48 | 36 | 51.04 |
| 08/26/2026 18:47 | 5 | 51.01 |
| 08/26/2026 18:45 | 3 | 51.01 |
| 08/26/2026 18:45 | 1 | 51.01 |
| 08/26/2026 18:45 | 1 | 51.01 |
| 08/26/2026 18:45 | 2 | 51.01 |
| 08/26/2026 18:45 | 5 | 51.01 |
| 08/26/2026 18:44 | 1 | 51.02 |
| 08/26/2026 18:44 | 5 | 51.04 |
| 08/26/2026 18:38 | 82 | 51.06 |
| 08/26/2026 18:38 | 25 | 51.06 |
| 08/26/2026 18:38 | 1 | 51.06 |
| 08/26/2026 18:36 | 1 | 51.05 |
| 08/26/2026 18:36 | 52 | 51.09 |
| 08/26/2026 18:36 | 97 | 51.09 |
| 08/26/2026 18:36 | 100 | 51.08 |
| 08/26/2026 18:36 | 195 | 51.07 |
| 08/26/2026 18:36 | 34 | 51.07 |
| 08/26/2026 18:36 | 3 | 51.05 |
| 08/26/2026 18:33 | 10 | 51.05 |
| 08/26/2026 18:33 | 14 | 51.06 |
| 08/26/2026 18:33 | 24 | 51.06 |
| 08/26/2026 18:33 | 14 | 51.06 |
| 08/26/2026 18:33 | 21 | 51.06 |
| 08/26/2026 18:33 | 23 | 51.06 |
| 08/26/2026 18:33 | 17 | 51.06 |
| 08/26/2026 18:32 | 90 | 51.07 |
| 08/26/2026 18:09 | 11 | 51.10 |
| 08/26/2026 18:09 | 10 | 51.10 |
| 08/26/2026 18:08 | 27 | 51.10 |
| 08/26/2026 18:08 | 1 | 51.10 |
| 08/26/2026 18:08 | 1 | 51.10 |
| 08/26/2026 18:08 | 21 | 51.11 |
| 08/26/2026 18:08 | 29 | 51.11 |
| 08/26/2026 18:08 | 50 | 51.11 |
| 08/26/2026 18:08 | 13 | 51.11 |
| 08/26/2026 18:08 | 3 | 51.11 |
| 08/26/2026 18:08 | 6 | 51.11 |
| 08/26/2026 18:08 | 5 | 51.11 |
| 08/26/2026 18:08 | 2 | 51.11 |
| 08/26/2026 18:08 | 1 | 51.11 |
| 08/26/2026 18:08 | 9 | 51.11 |
| 08/26/2026 18:08 | 11 | 51.11 |
| 08/26/2026 18:08 | 16 | 51.13 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 1 | 51.14 |
| 08/26/2026 18:08 | 15 | 51.16 |
| 08/26/2026 18:08 | 30 | 51.15 |
| 08/26/2026 18:08 | 1 | 51.15 |
| 08/26/2026 18:08 | 29 | 51.15 |
| 08/26/2026 18:08 | 18 | 51.15 |
| 08/26/2026 18:08 | 2 | 51.15 |
| 08/26/2026 18:08 | 1 | 51.15 |
| 08/26/2026 18:08 | 1 | 51.16 |
| 08/26/2026 18:08 | 1 | 51.18 |
| 08/26/2026 18:08 | 2 | 51.18 |
| 08/26/2026 18:08 | 4 | 51.18 |
| 08/26/2026 18:08 | 3 | 51.18 |
| 08/26/2026 18:08 | 3 | 51.20 |
| 08/26/2026 18:07 | 42 | 51.205 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.24 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:06 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.23 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.24 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:05 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.24 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:04 | 1 | 51.25 |
| 08/26/2026 18:02 | 7 | 51.21 |
| 08/26/2026 17:59 | 1 | 51.215 |
| 08/26/2026 17:50 | 2 | 51.34 |
| 08/26/2026 17:50 | 1 | 51.28 |
| 08/26/2026 17:37 | 1 | 51.15 |
| 08/26/2026 17:30 | 1 | 51.15 |
| 08/26/2026 17:27 | 1 | 51.20 |
| 08/26/2026 17:26 | 1 | 51.265 |
| 08/26/2026 17:25 | 23 | 51.20 |
| 08/26/2026 17:25 | 4 | 51.20 |
| 08/26/2026 17:25 | 11 | 51.20 |
| 08/26/2026 17:14 | 5 | 51.20 |
| 08/26/2026 17:13 | 4 | 51.25 |
| 08/26/2026 17:10 | 1 | 51.38 |
| 08/26/2026 17:03 | 1 | 51.35 |
| 08/26/2026 16:55 | 15 | 51.36 |
| 08/26/2026 16:48 | 24 | 51.16 |
| 08/26/2026 16:46 | 1 | 51.30 |
| 08/26/2026 16:40 | 1 | 51.30 |
| 08/26/2026 16:35 | 1 | 51.27 |
| 08/26/2026 16:14 | 6 | 51.07 |
| 08/26/2026 16:12 | 37 | 51.265 |
| 08/26/2026 15:55 | 1 | 51.06 |
| 08/26/2026 15:54 | 95 | 51.05 |
| 08/26/2026 15:50 | 1 | 50.87 |
| 08/26/2026 15:47 | 1 | 50.87 |
| 08/26/2026 15:47 | 3 | 50.87 |
| 08/26/2026 15:47 | 5 | 51.05 |
| 08/26/2026 15:47 | 3 | 50.89 |
| 08/26/2026 15:43 | 30 | 50.94 |
| 08/26/2026 15:43 | 8 | 51.07 |
| 08/26/2026 15:43 | 24 | 50.71 |
| 08/26/2026 15:43 | 50 | 50.71 |
| 08/26/2026 15:43 | 50 | 50.72 |
| 08/26/2026 15:43 | 268 | 50.72 |
| 08/26/2026 15:43 | 100 | 50.72 |
| 08/26/2026 15:43 | 30 | 50.75 |
| 08/26/2026 15:43 | 100 | 50.85 |
| 08/26/2026 15:43 | 15 | 50.87 |
| 08/26/2026 15:43 | 100 | 50.96 |
| 08/26/2026 15:43 | 28 | 51.21 |
| 08/26/2026 15:30 | 316 | 51.12 |
| 08/26/2026 15:30 | 31 | 51.13 |
| 08/26/2026 15:30 | 50 | 51.20 |
| 08/26/2026 14:06 | 1 | 51.44 |
| 08/26/2026 12:33 | 1 | 51.00 |
| 08/26/2026 12:32 | 1 | 51.40 |
| 08/26/2026 12:32 | 1 | 51.00 |
| 08/26/2026 12:32 | 1 | 51.38 |
| 08/26/2026 12:32 | 1 | 51.00 |
| 08/26/2026 12:23 | 1 | 51.40 |
| 08/26/2026 11:49 | 1 | 50.95 |
| 08/26/2026 10:40 | 1 | 51.39 |
| 08/26/2026 10:24 | 1 | 50.91 |
| 08/26/2026 10:24 | 1 | 50.91 |
| 08/26/2026 10:23 | 1 | 51.40 |
| 08/26/2026 10:23 | 1 | 51.40 |
| 08/26/2026 10:18 | 1 | 50.91 |
| 08/26/2026 10:18 | 1 | 50.91 |
| 08/26/2026 10:18 | 1 | 51.40 |
| 08/26/2026 10:18 | 1 | 51.38 |
| 08/26/2026 10:12 | 1 | 50.91 |
| 08/26/2026 10:12 | 1 | 51.39 |
| 08/26/2026 10:12 | 1 | 50.91 |
| 08/26/2026 10:12 | 1 | 50.91 |
| 08/26/2026 10:10 | 1 | 51.40 |
| 08/26/2026 10:09 | 1 | 51.00 |
| 08/26/2026 10:06 | 1 | 51.40 |
| 08/26/2026 10:05 | 40 | 51.00 |
| 08/26/2026 10:05 | 44 | 51.00 |
| 08/26/2026 10:05 | 16 | 51.00 |
| 08/26/2026 10:05 | 16 | 51.39 |
| 08/26/2026 10:05 | 12 | 51.00 |
| 08/26/2026 10:05 | 4 | 51.00 |
| 08/26/2026 10:05 | 4 | 51.39 |
| 08/26/2026 10:05 | 4 | 51.00 |
| 08/26/2026 10:04 | 1 | 50.85 |
| 08/26/2026 10:03 | 1 | 51.55 |
| 08/26/2026 10:03 | 1 | 51.55 |
| 08/26/2026 10:03 | 1 | 50.80 |