Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.49
+0.12
(
+2.75% )
|
4.46
|
500 |
4.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.49 |
| 08/26/2026 22:00 | 3640 | 4.49 |
| 08/26/2026 21:59 | 5 | 4.48 |
| 08/26/2026 21:59 | 6 | 4.475 |
| 08/26/2026 21:59 | 1 | 4.48 |
| 08/26/2026 21:58 | 16 | 4.475 |
| 08/26/2026 21:57 | 1 | 4.47 |
| 08/26/2026 21:57 | 3 | 4.47 |
| 08/26/2026 21:57 | 20 | 4.475 |
| 08/26/2026 21:54 | 33 | 4.48 |
| 08/26/2026 21:54 | 100 | 4.48 |
| 08/26/2026 21:54 | 35 | 4.48 |
| 08/26/2026 21:54 | 34 | 4.48 |
| 08/26/2026 21:54 | 4 | 4.48 |
| 08/26/2026 21:50 | 62 | 4.48 |
| 08/26/2026 21:50 | 2 | 4.49 |
| 08/26/2026 21:50 | 3 | 4.49 |
| 08/26/2026 21:50 | 36 | 4.49 |
| 08/26/2026 21:50 | 2 | 4.49 |
| 08/26/2026 21:50 | 3 | 4.49 |
| 08/26/2026 21:34 | 4 | 4.48 |
| 08/26/2026 20:47 | 3 | 4.48 |
| 08/26/2026 20:09 | 2 | 4.48 |
| 08/26/2026 18:40 | 100 | 4.48 |
| 08/26/2026 18:40 | 62 | 4.48 |
| 08/26/2026 18:02 | 100 | 4.51 |
| 08/26/2026 17:30 | 100 | 4.49 |
| 08/26/2026 17:29 | 100 | 4.48 |
| 08/26/2026 17:29 | 26 | 4.48 |
| 08/26/2026 17:29 | 74 | 4.48 |
| 08/26/2026 17:29 | 100 | 4.48 |
| 08/26/2026 17:29 | 90 | 4.49 |
| 08/26/2026 17:29 | 10 | 4.49 |
| 08/26/2026 17:05 | 100 | 4.51 |
| 08/26/2026 16:58 | 100 | 4.47 |
| 08/26/2026 16:58 | 4 | 4.48 |
| 08/26/2026 16:58 | 296 | 4.48 |
| 08/26/2026 16:53 | 198 | 4.45 |
| 08/26/2026 16:53 | 200 | 4.44 |
| 08/26/2026 16:53 | 200 | 4.43 |
| 08/26/2026 16:53 | 100 | 4.43 |
| 08/26/2026 16:52 | 100 | 4.42 |
| 08/26/2026 16:48 | 41 | 4.43 |
| 08/26/2026 16:48 | 59 | 4.43 |
| 08/26/2026 16:48 | 100 | 4.43 |
| 08/26/2026 16:33 | 100 | 4.47 |
| 08/26/2026 16:31 | 75 | 4.47 |
| 08/26/2026 16:31 | 14 | 4.47 |
| 08/26/2026 16:30 | 86 | 4.47 |
| 08/26/2026 16:30 | 3 | 4.47 |
| 08/26/2026 16:26 | 14 | 4.40 |
| 08/26/2026 16:26 | 186 | 4.40 |
| 08/26/2026 16:26 | 10 | 4.40 |
| 08/26/2026 16:26 | 98 | 4.40 |
| 08/26/2026 16:23 | 6 | 4.37 |
| 08/26/2026 16:19 | 2 | 4.40 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 5 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 2 | 4.365 |
| 08/26/2026 16:08 | 5 | 4.365 |
| 08/26/2026 16:01 | 24 | 4.37 |
| 08/26/2026 16:01 | 1 | 4.37 |
| 08/26/2026 15:37 | 91 | 4.34 |
| 08/26/2026 15:37 | 51 | 4.34 |
| 08/26/2026 15:37 | 78 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:37 | 60 | 4.34 |
| 08/26/2026 15:37 | 5 | 4.34 |
| 08/26/2026 15:30 | 76 | 4.36 |
| 08/26/2026 15:30 | 167 | 4.36 |