Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
-0.01
(
-0.21% )
|
4.62
|
200 |
4.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.66 |
| 07/10/2026 23:20 | � | 4.66 |
| 07/10/2026 22:30 | � | 4.66 |
| 07/10/2026 22:00 | � | 4.66 |
| 07/10/2026 22:00 | 2059 | 4.66 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.66 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 71 | 4.65 |
| 07/10/2026 21:59 | 96 | 4.66 |
| 07/10/2026 21:59 | 35 | 4.66 |
| 07/10/2026 21:59 | 65 | 4.66 |
| 07/10/2026 21:59 | 74 | 4.66 |
| 07/10/2026 21:59 | 26 | 4.66 |
| 07/10/2026 21:59 | 100 | 4.66 |
| 07/10/2026 21:59 | 112 | 4.65 |
| 07/10/2026 21:59 | 3 | 4.66 |
| 07/10/2026 21:59 | 1 | 4.65 |
| 07/10/2026 21:58 | 47 | 4.66 |
| 07/10/2026 21:58 | 53 | 4.66 |
| 07/10/2026 21:58 | 9 | 4.67 |
| 07/10/2026 21:58 | 343 | 4.67 |
| 07/10/2026 21:58 | 44 | 4.67 |
| 07/10/2026 21:58 | 45 | 4.67 |
| 07/10/2026 21:58 | 21 | 4.68 |
| 07/10/2026 21:58 | 50 | 4.68 |
| 07/10/2026 21:58 | 50 | 4.68 |
| 07/10/2026 21:58 | 42 | 4.69 |
| 07/10/2026 21:55 | 10 | 4.70 |
| 07/10/2026 21:54 | 23 | 4.69 |
| 07/10/2026 21:39 | 2 | 4.65 |
| 07/10/2026 21:37 | 78 | 4.66 |
| 07/10/2026 21:32 | 860 | 4.65 |
| 07/10/2026 21:32 | 55 | 4.64 |
| 07/10/2026 21:32 | 45 | 4.64 |
| 07/10/2026 21:32 | 17 | 4.65 |
| 07/10/2026 21:32 | 2 | 4.65 |
| 07/10/2026 21:32 | 1 | 4.65 |
| 07/10/2026 21:32 | 2 | 4.65 |
| 07/10/2026 21:32 | 18 | 4.65 |
| 07/10/2026 21:13 | 100 | 4.665 |
| 07/10/2026 21:13 | 100 | 4.665 |
| 07/10/2026 21:09 | 100 | 4.67 |
| 07/10/2026 21:09 | 100 | 4.67 |
| 07/10/2026 20:54 | 100 | 4.67 |
| 07/10/2026 20:54 | 100 | 4.67 |
| 07/10/2026 20:54 | 87 | 4.66 |
| 07/10/2026 20:34 | 10 | 4.66 |
| 07/10/2026 20:16 | 18 | 4.655 |
| 07/10/2026 20:13 | 3 | 4.66 |
| 07/10/2026 20:11 | 1 | 4.65 |
| 07/10/2026 20:05 | 99 | 4.64 |
| 07/10/2026 20:01 | 101 | 4.64 |
| 07/10/2026 20:01 | 10 | 4.64 |
| 07/10/2026 20:01 | 8 | 4.64 |
| 07/10/2026 20:01 | 18 | 4.66 |
| 07/10/2026 20:01 | 100 | 4.665 |
| 07/10/2026 19:54 | 1 | 4.66 |
| 07/10/2026 19:54 | 13 | 4.65 |
| 07/10/2026 19:54 | 87 | 4.65 |
| 07/10/2026 19:07 | 1 | 4.635 |
| 07/10/2026 19:03 | 100 | 4.64 |
| 07/10/2026 18:54 | 2 | 4.65 |
| 07/10/2026 18:54 | 100 | 4.64 |
| 07/10/2026 18:54 | 100 | 4.64 |
| 07/10/2026 18:54 | 100 | 4.64 |
| 07/10/2026 18:54 | 135 | 4.64 |
| 07/10/2026 18:54 | 43 | 4.64 |
| 07/10/2026 18:54 | 111 | 4.64 |
| 07/10/2026 18:54 | 89 | 4.64 |
| 07/10/2026 18:53 | 19 | 4.63 |
| 07/10/2026 18:41 | 66 | 4.64 |
| 07/10/2026 18:41 | 8 | 4.64 |
| 07/10/2026 18:22 | 10 | 4.64 |
| 07/10/2026 18:22 | 8 | 4.64 |
| 07/10/2026 18:04 | 8 | 4.64 |
| 07/10/2026 17:57 | 14 | 4.62 |
| 07/10/2026 17:57 | 19 | 4.63 |
| 07/10/2026 17:56 | 93 | 4.63 |
| 07/10/2026 17:54 | 110 | 4.64 |
| 07/10/2026 17:54 | 1 | 4.64 |
| 07/10/2026 17:54 | 109 | 4.64 |
| 07/10/2026 17:54 | 90 | 4.64 |
| 07/10/2026 17:54 | 1 | 4.63 |
| 07/10/2026 17:47 | 10 | 4.64 |
| 07/10/2026 17:33 | 1 | 4.645 |
| 07/10/2026 17:29 | 2 | 4.63 |
| 07/10/2026 17:29 | 24 | 4.63 |
| 07/10/2026 16:59 | 98 | 4.63 |
| 07/10/2026 16:59 | 100 | 4.67 |
| 07/10/2026 15:30 | 1168 | 4.67 |