Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.31
+0.135
(
+2.61% )
|
5.20
|
100 |
5.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.31 |
| 10/16/2026 23:20 | � | 5.31 |
| 10/16/2026 22:30 | � | 5.31 |
| 10/16/2026 22:00 | � | 5.31 |
| 10/16/2026 22:00 | 1142 | 5.31 |
| 10/16/2026 21:58 | 67 | 5.275 |
| 10/16/2026 21:58 | 51 | 5.29 |
| 10/16/2026 21:58 | 14 | 5.29 |
| 10/16/2026 21:40 | 16 | 5.30 |
| 10/16/2026 21:40 | 11 | 5.24 |
| 10/16/2026 21:40 | 100 | 5.24 |
| 10/16/2026 21:25 | 8 | 5.25 |
| 10/16/2026 21:12 | 63 | 5.24 |
| 10/16/2026 21:12 | 100 | 5.24 |
| 10/16/2026 21:12 | 39 | 5.24 |
| 10/16/2026 21:00 | 11 | 5.29 |
| 10/16/2026 20:55 | 6 | 5.29 |
| 10/16/2026 20:50 | 10 | 5.29 |
| 10/16/2026 20:26 | 9 | 5.29 |
| 10/16/2026 20:23 | 9 | 5.29 |
| 10/16/2026 20:21 | 11 | 5.29 |
| 10/16/2026 19:55 | 11 | 5.29 |
| 10/16/2026 18:54 | 64 | 5.34 |
| 10/16/2026 18:54 | 100 | 5.33 |
| 10/16/2026 18:54 | 100 | 5.34 |
| 10/16/2026 18:54 | 100 | 5.34 |
| 10/16/2026 18:47 | 10 | 5.32 |
| 10/16/2026 18:47 | 10 | 5.34 |
| 10/16/2026 18:27 | 3 | 5.44 |
| 10/16/2026 18:25 | 6 | 5.48 |
| 10/16/2026 18:20 | 100 | 5.44 |
| 10/16/2026 18:20 | 20 | 5.44 |
| 10/16/2026 18:20 | 80 | 5.44 |
| 10/16/2026 17:57 | 60 | 5.32 |
| 10/16/2026 17:57 | 40 | 5.32 |
| 10/16/2026 17:57 | 100 | 5.31 |
| 10/16/2026 17:57 | 100 | 5.30 |
| 10/16/2026 17:57 | 100 | 5.29 |
| 10/16/2026 17:57 | 100 | 5.29 |
| 10/16/2026 17:57 | 100 | 5.29 |
| 10/16/2026 16:45 | 56 | 5.27 |
| 10/16/2026 16:45 | 100 | 5.27 |
| 10/16/2026 16:45 | 100 | 5.26 |
| 10/16/2026 16:45 | 100 | 5.25 |
| 10/16/2026 16:45 | 100 | 5.23 |
| 10/16/2026 16:44 | 1 | 5.22 |
| 10/16/2026 16:44 | 100 | 5.22 |
| 10/16/2026 16:44 | 5 | 5.185 |
| 10/16/2026 16:44 | 5 | 5.185 |
| 10/16/2026 16:44 | 90 | 5.20 |
| 10/16/2026 16:29 | 10 | 5.20 |
| 10/16/2026 16:06 | 299 | 5.20 |
| 10/16/2026 16:04 | 100 | 5.21 |
| 10/16/2026 15:46 | 101 | 5.19 |
| 10/16/2026 15:46 | 121 | 5.19 |
| 10/16/2026 15:46 | 100 | 5.20 |
| 10/16/2026 15:46 | 100 | 5.20 |
| 10/16/2026 15:35 | 3 | 5.19 |
| 10/16/2026 15:34 | 3 | 5.19 |
| 10/16/2026 15:34 | 18 | 5.19 |
| 10/16/2026 15:34 | 2 | 5.19 |
| 10/16/2026 15:33 | 10 | 5.18 |
| 10/16/2026 15:33 | 100 | 5.13 |
| 10/16/2026 15:33 | 443 | 5.16 |
| 10/16/2026 15:32 | 1 | 5.29 |
| 10/16/2026 15:31 | 5 | 5.29 |
| 10/16/2026 15:31 | 10 | 5.18 |
| 10/16/2026 15:31 | 10 | 5.18 |
| 10/16/2026 15:31 | 80 | 5.18 |
| 10/16/2026 15:31 | 94 | 5.18 |
| 10/16/2026 15:31 | 100 | 5.19 |
| 10/16/2026 15:30 | 1 | 5.22 |
| 10/16/2026 15:30 | 274 | 5.19 |