Universal Electr Rg
UEIC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
4.49
+0.12 ( +2.75% )
4.46
500
4.50
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 4.49
08/26/2026 22:00 3640 4.49
08/26/2026 21:59 5 4.48
08/26/2026 21:59 6 4.475
08/26/2026 21:59 1 4.48
08/26/2026 21:58 16 4.475
08/26/2026 21:57 1 4.47
08/26/2026 21:57 3 4.47
08/26/2026 21:57 20 4.475
08/26/2026 21:54 33 4.48
08/26/2026 21:54 100 4.48
08/26/2026 21:54 35 4.48
08/26/2026 21:54 34 4.48
08/26/2026 21:54 4 4.48
08/26/2026 21:50 62 4.48
08/26/2026 21:50 2 4.49
08/26/2026 21:50 3 4.49
08/26/2026 21:50 36 4.49
08/26/2026 21:50 2 4.49
08/26/2026 21:50 3 4.49
08/26/2026 21:34 4 4.48
08/26/2026 20:47 3 4.48
08/26/2026 20:09 2 4.48
08/26/2026 18:40 100 4.48
08/26/2026 18:40 62 4.48
08/26/2026 18:02 100 4.51
08/26/2026 17:30 100 4.49
08/26/2026 17:29 100 4.48
08/26/2026 17:29 26 4.48
08/26/2026 17:29 74 4.48
08/26/2026 17:29 100 4.48
08/26/2026 17:29 90 4.49
08/26/2026 17:29 10 4.49
08/26/2026 17:05 100 4.51
08/26/2026 16:58 100 4.47
08/26/2026 16:58 4 4.48
08/26/2026 16:58 296 4.48
08/26/2026 16:53 198 4.45
08/26/2026 16:53 200 4.44
08/26/2026 16:53 200 4.43
08/26/2026 16:53 100 4.43
08/26/2026 16:52 100 4.42
08/26/2026 16:48 41 4.43
08/26/2026 16:48 59 4.43
08/26/2026 16:48 100 4.43
08/26/2026 16:33 100 4.47
08/26/2026 16:31 75 4.47
08/26/2026 16:31 14 4.47
08/26/2026 16:30 86 4.47
08/26/2026 16:30 3 4.47
08/26/2026 16:26 14 4.40
08/26/2026 16:26 186 4.40
08/26/2026 16:26 10 4.40
08/26/2026 16:26 98 4.40
08/26/2026 16:23 6 4.37
08/26/2026 16:19 2 4.40
08/26/2026 16:08 2 4.365
08/26/2026 16:08 5 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 2 4.365
08/26/2026 16:08 5 4.365
08/26/2026 16:01 24 4.37
08/26/2026 16:01 1 4.37
08/26/2026 15:37 91 4.34
08/26/2026 15:37 51 4.34
08/26/2026 15:37 78 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:37 60 4.34
08/26/2026 15:37 5 4.34
08/26/2026 15:30 76 4.36
08/26/2026 15:30 167 4.36