Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:30:47
|
Bid
06/17/2026 -
21:35:43
|
Bid Volume |
Ask
06/17/2026 -
21:35:43
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.02
(
+0.51% )
|
3.97
|
200 |
3.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 12 | 3.98 |
| 06/17/2026 21:34 | 12 | 3.98 |
| 06/17/2026 21:30 | 12 | 3.98 |
| 06/17/2026 21:30 | 100 | 3.98 |
| 06/17/2026 21:26 | 14 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 2 | 3.98 |
| 06/17/2026 21:26 | 4 | 3.98 |
| 06/17/2026 21:26 | 3 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 2 | 3.98 |
| 06/17/2026 21:26 | 8 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 4 | 3.98 |
| 06/17/2026 21:26 | 43 | 3.98 |
| 06/17/2026 21:26 | 11 | 3.98 |
| 06/17/2026 21:22 | 100 | 3.985 |
| 06/17/2026 21:20 | 100 | 3.99 |
| 06/17/2026 21:20 | 47 | 3.98 |
| 06/17/2026 21:20 | 3 | 3.98 |
| 06/17/2026 21:20 | 97 | 3.98 |
| 06/17/2026 21:20 | 92 | 3.98 |
| 06/17/2026 21:20 | 11 | 3.98 |
| 06/17/2026 21:20 | 5 | 3.97 |
| 06/17/2026 21:20 | 1 | 3.97 |
| 06/17/2026 21:20 | 1 | 3.98 |
| 06/17/2026 21:20 | 1 | 3.98 |
| 06/17/2026 21:20 | 2 | 3.98 |
| 06/17/2026 21:20 | 2 | 3.98 |
| 06/17/2026 21:20 | 10 | 3.98 |
| 06/17/2026 21:20 | 2 | 3.98 |
| 06/17/2026 21:20 | 26 | 3.98 |
| 06/17/2026 21:20 | 22 | 3.98 |
| 06/17/2026 21:20 | 26 | 3.98 |
| 06/17/2026 21:16 | 17 | 3.985 |
| 06/17/2026 21:13 | 83 | 3.99 |
| 06/17/2026 21:13 | 17 | 3.99 |
| 06/17/2026 21:09 | 100 | 3.99 |
| 06/17/2026 21:05 | 100 | 3.99 |
| 06/17/2026 21:04 | 100 | 3.99 |
| 06/17/2026 21:01 | 28 | 3.99 |
| 06/17/2026 21:01 | 72 | 3.99 |
| 06/17/2026 21:01 | 28 | 3.99 |
| 06/17/2026 21:01 | 50 | 3.99 |
| 06/17/2026 21:01 | 22 | 3.99 |
| 06/17/2026 21:01 | 1 | 3.98 |
| 06/17/2026 21:01 | 1 | 3.98 |
| 06/17/2026 21:01 | 22 | 3.98 |
| 06/17/2026 21:01 | 54 | 3.98 |
| 06/17/2026 21:01 | 22 | 3.98 |
| 06/17/2026 20:59 | 56 | 3.99 |
| 06/17/2026 20:59 | 22 | 3.99 |
| 06/17/2026 20:59 | 22 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 2 | 3.98 |
| 06/17/2026 20:59 | 2 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 1 | 3.98 |
| 06/17/2026 20:59 | 45 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:56 | 100 | 3.99 |
| 06/17/2026 20:56 | 100 | 3.99 |
| 06/17/2026 20:56 | 40 | 3.99 |
| 06/17/2026 20:55 | 100 | 3.99 |
| 06/17/2026 20:48 | 48 | 3.98 |
| 06/17/2026 20:48 | 52 | 3.98 |
| 06/17/2026 20:48 | 7 | 3.98 |
| 06/17/2026 20:48 | 13 | 3.98 |
| 06/17/2026 20:48 | 87 | 3.98 |
| 06/17/2026 20:48 | 12 | 3.98 |
| 06/17/2026 20:44 | 1 | 3.98 |
| 06/17/2026 20:40 | 100 | 3.975 |
| 06/17/2026 20:40 | 20 | 3.97 |
| 06/17/2026 20:00 | 44 | 3.99 |
| 06/17/2026 20:00 | 56 | 3.99 |
| 06/17/2026 20:00 | 44 | 3.99 |
| 06/17/2026 19:40 | 100 | 4.00 |
| 06/17/2026 19:40 | 100 | 4.00 |
| 06/17/2026 19:27 | 100 | 4.00 |
| 06/17/2026 19:18 | 200 | 4.00 |
| 06/17/2026 19:18 | 100 | 3.98 |
| 06/17/2026 19:17 | 12 | 3.995 |
| 06/17/2026 17:22 | 3 | 4.01 |
| 06/17/2026 17:22 | 76 | 4.00 |
| 06/17/2026 17:21 | 100 | 4.00 |
| 06/17/2026 16:46 | 71 | 4.01 |
| 06/17/2026 16:46 | 13 | 4.00 |
| 06/17/2026 16:46 | 1 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 10 | 4.00 |
| 06/17/2026 16:43 | 90 | 4.00 |
| 06/17/2026 16:43 | 8 | 4.00 |
| 06/17/2026 16:43 | 10 | 3.99 |
| 06/17/2026 16:04 | 8 | 4.00 |
| 06/17/2026 15:49 | 1 | 3.93 |
| 06/17/2026 15:44 | 1 | 3.92 |
| 06/17/2026 15:39 | 1 | 3.91 |
| 06/17/2026 15:30 | 368 | 3.96 |
| 06/17/2026 15:30 | 1 | 3.95 |