Universal Electr Rg
UEIC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
5.27
+0.10 ( +1.93% )
5.25
100
5.27
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.27
08/14/2026 23:37 75 5.27
08/14/2026 23:20 � 5.27
08/14/2026 22:30 � 5.27
08/14/2026 22:00 � 5.27
08/14/2026 22:00 10503 5.27
08/14/2026 21:59 12 5.26
08/14/2026 21:59 3 5.26
08/14/2026 21:55 2 5.23
08/14/2026 21:55 92 5.24
08/14/2026 21:55 8 5.24
08/14/2026 21:53 100 5.215
08/14/2026 21:52 149 5.22
08/14/2026 21:52 47 5.20
08/14/2026 21:52 110 5.20
08/14/2026 21:52 123 5.20
08/14/2026 21:52 59 5.17
08/14/2026 21:52 49 5.17
08/14/2026 21:52 43 5.17
08/14/2026 21:50 73 5.17
08/14/2026 21:50 17 5.16
08/14/2026 21:49 78 5.17
08/14/2026 21:49 79 5.17
08/14/2026 21:48 25 5.20
08/14/2026 21:47 176 5.20
08/14/2026 21:47 11 5.20
08/14/2026 21:47 3 5.20
08/14/2026 21:47 186 5.20
08/14/2026 21:46 100 5.23
08/14/2026 21:46 64 5.245
08/14/2026 21:43 56 5.26
08/14/2026 21:43 174 5.26
08/14/2026 21:43 47 5.26
08/14/2026 21:43 67 5.26
08/14/2026 21:41 100 5.26
08/14/2026 21:41 51 5.26
08/14/2026 21:41 43 5.26
08/14/2026 21:38 40 5.24
08/14/2026 21:33 10 5.26
08/14/2026 21:33 4 5.22
08/14/2026 21:33 5 5.27
08/14/2026 21:31 57 5.22
08/14/2026 21:31 182 5.22
08/14/2026 21:31 100 5.22
08/14/2026 21:31 52 5.22
08/14/2026 21:31 44 5.22
08/14/2026 21:31 1 5.21
08/14/2026 21:30 2 5.22
08/14/2026 21:29 117 5.20
08/14/2026 21:27 48 5.20
08/14/2026 21:26 45 5.20
08/14/2026 21:26 50 5.20
08/14/2026 21:26 43 5.20
08/14/2026 21:24 100 5.19
08/14/2026 21:22 1 5.21
08/14/2026 21:22 1 5.21
08/14/2026 21:22 1 5.21
08/14/2026 21:22 1 5.21
08/14/2026 21:22 1 5.21
08/14/2026 21:22 7 5.21
08/14/2026 21:22 5 5.21
08/14/2026 21:15 21 5.22
08/14/2026 21:15 51 5.22
08/14/2026 21:15 50 5.22
08/14/2026 21:14 79 5.22
08/14/2026 21:13 100 5.21
08/14/2026 21:13 53 5.22
08/14/2026 21:13 47 5.22
08/14/2026 21:12 100 5.25
08/14/2026 21:12 20 5.25
08/14/2026 21:12 100 5.26
08/14/2026 21:11 100 5.29
08/14/2026 21:11 4 5.30
08/14/2026 20:41 1900 5.30
08/14/2026 20:41 3 5.29
08/14/2026 20:41 4 5.29
08/14/2026 20:41 5 5.29
08/14/2026 20:41 100 5.30
08/14/2026 20:40 100 5.31
08/14/2026 20:40 88 5.31
08/14/2026 20:40 39 5.31
08/14/2026 20:40 100 5.31
08/14/2026 20:40 2 5.30
08/14/2026 20:40 9 5.31
08/14/2026 20:40 100 5.31
08/14/2026 20:40 39 5.31
08/14/2026 20:40 100 5.31
08/14/2026 20:40 100 5.31
08/14/2026 20:40 100 5.31
08/14/2026 20:40 1 5.30
08/14/2026 20:40 200 5.33
08/14/2026 20:40 201 5.33
08/14/2026 20:40 31 5.33
08/14/2026 20:40 100 5.33
08/14/2026 20:29 3 5.35
08/14/2026 20:29 3 5.35
08/14/2026 20:29 28 5.35
08/14/2026 20:29 39 5.35
08/14/2026 20:29 1 5.35
08/14/2026 20:29 10 5.35
08/14/2026 20:29 10 5.35
08/14/2026 20:29 5 5.35
08/14/2026 20:29 95 5.35
08/14/2026 20:08 4 5.34
08/14/2026 20:08 100 5.36
08/14/2026 20:04 100 5.37
08/14/2026 19:49 29 5.35
08/14/2026 19:49 1026 5.35
08/14/2026 19:49 1 5.35
08/14/2026 19:49 73 5.35
08/14/2026 19:49 2 5.35
08/14/2026 19:49 3 5.35
08/14/2026 19:49 200 5.35
08/14/2026 19:48 1 5.35
08/14/2026 19:48 116 5.35
08/14/2026 19:48 1 5.35
08/14/2026 19:47 600 5.35
08/14/2026 19:47 4 5.35
08/14/2026 19:47 100 5.35
08/14/2026 19:47 700 5.35
08/14/2026 19:45 4 5.35
08/14/2026 19:45 296 5.35
08/14/2026 19:45 100 5.35
08/14/2026 19:45 296 5.35
08/14/2026 19:45 4 5.35
08/14/2026 19:45 500 5.35
08/14/2026 19:45 100 5.35
08/14/2026 19:45 200 5.35
08/14/2026 19:45 37 5.35
08/14/2026 19:45 679 5.35
08/14/2026 19:45 37 5.35
08/14/2026 19:42 100 5.35
08/14/2026 19:42 284 5.35
08/14/2026 19:42 988 5.35
08/14/2026 19:42 220 5.35
08/14/2026 19:42 988 5.35
08/14/2026 19:42 97 5.35
08/14/2026 19:41 15 5.35
08/14/2026 19:41 85 5.35
08/14/2026 19:40 53 5.35
08/14/2026 19:40 231 5.35
08/14/2026 19:40 500 5.35
08/14/2026 19:40 231 5.35
08/14/2026 19:40 10 5.35
08/14/2026 19:40 1093 5.35
08/14/2026 19:40 100 5.34
08/14/2026 19:31 3 5.33
08/14/2026 19:31 100 5.31
08/14/2026 19:31 5 5.31
08/14/2026 19:31 100 5.31
08/14/2026 19:31 161 5.31
08/14/2026 19:31 39 5.31
08/14/2026 19:26 200 5.30
08/14/2026 19:14 100 5.30
08/14/2026 19:14 100 5.31
08/14/2026 19:14 100 5.31
08/14/2026 19:14 1 5.31
08/14/2026 19:02 100 5.31
08/14/2026 17:55 7 5.35
08/14/2026 17:24 731 5.30
08/14/2026 17:24 6 5.30
08/14/2026 17:23 173 5.30
08/14/2026 17:23 1100 5.30
08/14/2026 17:23 231 5.30
08/14/2026 17:22 500 5.30
08/14/2026 17:22 300 5.30
08/14/2026 17:17 69 5.30
08/14/2026 17:15 231 5.30
08/14/2026 17:15 1000 5.30
08/14/2026 17:15 100 5.30
08/14/2026 17:11 1100 5.30
08/14/2026 17:11 500 5.30
08/14/2026 17:11 500 5.30
08/14/2026 17:11 100 5.30
08/14/2026 17:11 59 5.30
08/14/2026 17:11 283 5.30
08/14/2026 17:11 500 5.30
08/14/2026 17:11 317 5.30
08/14/2026 17:11 25 5.30
08/14/2026 17:11 75 5.30
08/14/2026 17:11 1100 5.30
08/14/2026 17:11 1 5.30
08/14/2026 17:11 24 5.30
08/14/2026 17:03 1076 5.30
08/14/2026 17:03 100 5.29
08/14/2026 17:03 25 5.29
08/14/2026 17:02 154 5.23
08/14/2026 17:02 13 5.23
08/14/2026 16:51 1 5.22
08/14/2026 16:51 90 5.26
08/14/2026 16:51 100 5.26
08/14/2026 16:51 1 5.26
08/14/2026 16:49 9 5.26
08/14/2026 16:37 5 5.28
08/14/2026 16:24 100 5.25
08/14/2026 16:24 9 5.25
08/14/2026 16:02 97 5.25
08/14/2026 16:02 386 5.25
08/14/2026 15:59 100 5.27
08/14/2026 15:59 99 5.29
08/14/2026 15:59 1 5.29
08/14/2026 15:59 92 5.29
08/14/2026 15:59 100 5.29
08/14/2026 15:58 5 5.34
08/14/2026 15:58 8 5.35
08/14/2026 15:58 985 5.35
08/14/2026 15:58 100 5.34
08/14/2026 15:58 92 5.34
08/14/2026 15:58 8 5.34
08/14/2026 15:58 1200 5.35
08/14/2026 15:58 115 5.35
08/14/2026 15:58 100 5.35
08/14/2026 15:58 285 5.35
08/14/2026 15:58 815 5.35
08/14/2026 15:58 100 5.34
08/14/2026 15:58 100 5.34
08/14/2026 15:58 85 5.34
08/14/2026 15:58 100 5.33
08/14/2026 15:54 7 5.27
08/14/2026 15:54 31 5.27
08/14/2026 15:30 100 5.31
08/14/2026 15:30 100 5.31
08/14/2026 15:30 100 5.31
08/14/2026 15:30 100 5.31
08/14/2026 15:30 100 5.31
08/14/2026 15:30 100 5.31
08/14/2026 15:30 33 5.31
08/14/2026 15:30 300 5.31
08/14/2026 15:30 8 5.34
08/14/2026 15:30 100 5.35
08/14/2026 15:30 100 5.355
08/14/2026 15:30 12839 5.35