Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:13
|
Geld
03.09.2025 -
21:57:39
|
Geld Volumen |
Brief
03.09.2025 -
21:57:39
|
Brief Volumen |
|---|---|---|---|---|
|
19.45
+0.15
(
+0.78% )
|
19.44
|
300 |
19.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 62 | 19.45 |
| 09/03/2025 15:57 | 23 | 19.47 |
| 09/03/2025 15:57 | 27 | 19.47 |
| 09/03/2025 15:57 | 3 | 19.47 |
| 09/03/2025 15:57 | 74 | 19.47 |
| 09/03/2025 15:57 | 7 | 19.47 |
| 09/03/2025 15:57 | 100 | 19.455 |
| 09/03/2025 15:57 | 100 | 19.455 |
| 09/03/2025 15:57 | 1 | 19.4509 |
| 09/03/2025 15:57 | 48 | 19.44 |
| 09/03/2025 15:57 | 43 | 19.44 |
| 09/03/2025 15:57 | 4 | 19.44 |
| 09/03/2025 15:57 | 41 | 19.45 |
| 09/03/2025 15:57 | 82 | 19.44 |
| 09/03/2025 15:57 | 219 | 19.45 |
| 09/03/2025 15:57 | 11 | 19.45 |
| 09/03/2025 15:56 | 50 | 19.47 |
| 09/03/2025 15:56 | 14 | 19.47 |
| 09/03/2025 15:56 | 5 | 19.47 |
| 09/03/2025 15:56 | 7 | 19.47 |
| 09/03/2025 15:55 | 9 | 19.47 |
| 09/03/2025 15:55 | 7 | 19.47 |
| 09/03/2025 15:55 | 3 | 19.47 |
| 09/03/2025 15:55 | 17 | 19.4693 |
| 09/03/2025 15:55 | 4 | 19.47 |
| 09/03/2025 15:55 | 1 | 19.4519 |
| 09/03/2025 15:55 | 4 | 19.47 |
| 09/03/2025 15:55 | 46 | 19.47 |
| 09/03/2025 15:55 | 100 | 19.46 |
| 09/03/2025 15:54 | 2 | 19.44 |
| 09/03/2025 15:54 | 1 | 19.4401 |
| 09/03/2025 15:54 | 1 | 19.47 |
| 09/03/2025 15:54 | 20 | 19.455 |
| 09/03/2025 15:54 | 1 | 19.47 |
| 09/03/2025 15:54 | 26 | 19.455 |
| 09/03/2025 15:53 | 2 | 19.47 |
| 09/03/2025 15:53 | 1 | 19.47 |
| 09/03/2025 15:53 | 3 | 19.47 |
| 09/03/2025 15:53 | 100 | 19.45 |
| 09/03/2025 15:53 | 1 | 19.442 |
| 09/03/2025 15:53 | 5 | 19.47 |