Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:35:58
|
Geld
25.08.2026 -
19:36:02
|
Geld Volumen |
Brief
25.08.2026 -
19:36:02
|
Brief Volumen |
|---|---|---|---|---|
|
37.59
+0.66
(
+1.79% )
|
37.59
|
100 |
37.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 11 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 58 | 37.60 |
| 08/25/2026 19:35 | 58 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 79 | 37.60 |
| 08/25/2026 19:35 | 21 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 97 | 37.60 |
| 08/25/2026 19:35 | 3 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 5 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 100 | 37.60 |
| 08/25/2026 19:35 | 113 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 187 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 97 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 97 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.585 |
| 08/25/2026 19:35 | 3 | 37.59 |
| 08/25/2026 19:35 | 171 | 37.59 |
| 08/25/2026 19:35 | 100 | 37.59 |
| 08/25/2026 19:35 | 5 | 37.59 |
| 08/25/2026 19:35 | 1 | 37.59 |
| 08/25/2026 19:35 | 1 | 37.59 |
| 08/25/2026 19:35 | 90 | 37.58 |
| 08/25/2026 19:34 | 100 | 37.58 |
| 08/25/2026 19:34 | 100 | 37.58 |
| 08/25/2026 19:34 | 100 | 37.58 |
| 08/25/2026 19:34 | 200 | 37.58 |
| 08/25/2026 19:34 | 100 | 37.58 |
| 08/25/2026 19:33 | 200 | 37.58 |
| 08/25/2026 19:33 | 4 | 37.58 |
| 08/25/2026 19:33 | 100 | 37.58 |
| 08/25/2026 19:32 | 100 | 37.57 |
| 08/25/2026 19:32 | 11 | 37.57 |
| 08/25/2026 19:32 | 5 | 37.57 |
| 08/25/2026 19:32 | 5 | 37.57 |
| 08/25/2026 19:31 | 100 | 37.56 |
| 08/25/2026 19:31 | 34 | 37.57 |
| 08/25/2026 19:31 | 3 | 37.57 |
| 08/25/2026 19:31 | 47 | 37.56 |
| 08/25/2026 19:31 | 100 | 37.56 |
| 08/25/2026 19:31 | 100 | 37.56 |
| 08/25/2026 19:31 | 65 | 37.56 |
| 08/25/2026 19:31 | 35 | 37.56 |
| 08/25/2026 19:31 | 100 | 37.56 |
| 08/25/2026 19:31 | 100 | 37.56 |
| 08/25/2026 19:30 | 96 | 37.55 |
| 08/25/2026 19:30 | 5 | 37.55 |
| 08/25/2026 19:30 | 200 | 37.55 |
| 08/25/2026 19:30 | 27 | 37.55 |
| 08/25/2026 19:30 | 5 | 37.55 |
| 08/25/2026 19:30 | 100 | 37.55 |
| 08/25/2026 19:30 | 100 | 37.55 |
| 08/25/2026 19:30 | 100 | 37.55 |
| 08/25/2026 19:30 | 23 | 37.55 |
| 08/25/2026 19:29 | 100 | 37.56 |
| 08/25/2026 19:29 | 8 | 37.55 |
| 08/25/2026 19:29 | 100 | 37.56 |
| 08/25/2026 19:29 | 90 | 37.56 |
| 08/25/2026 19:29 | 100 | 37.56 |
| 08/25/2026 19:28 | 300 | 37.55 |
| 08/25/2026 19:28 | 1 | 37.55 |
| 08/25/2026 19:28 | 72 | 37.55 |
| 08/25/2026 19:28 | 100 | 37.55 |
| 08/25/2026 19:28 | 21 | 37.55 |
| 08/25/2026 19:28 | 1 | 37.56 |
| 08/25/2026 19:28 | 7 | 37.545 |
| 08/25/2026 19:28 | 100 | 37.55 |
| 08/25/2026 19:28 | 100 | 37.55 |
| 08/25/2026 19:28 | 5 | 37.55 |
| 08/25/2026 19:28 | 100 | 37.55 |
| 08/25/2026 19:28 | 59 | 37.55 |
| 08/25/2026 19:28 | 100 | 37.55 |
| 08/25/2026 19:28 | 20 | 37.55 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 90 | 37.56 |
| 08/25/2026 19:27 | 10 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 10 | 37.56 |
| 08/25/2026 19:27 | 10 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.56 |
| 08/25/2026 19:27 | 100 | 37.565 |
| 08/25/2026 19:27 | 32 | 37.58 |
| 08/25/2026 19:25 | 100 | 37.57 |
| 08/25/2026 19:25 | 4 | 37.59 |
| 08/25/2026 19:25 | 100 | 37.58 |
| 08/25/2026 19:25 | 100 | 37.57 |
| 08/25/2026 19:25 | 100 | 37.57 |
| 08/25/2026 19:25 | 5 | 37.57 |
| 08/25/2026 19:24 | 100 | 37.56 |
| 08/25/2026 19:24 | 300 | 37.56 |
| 08/25/2026 19:24 | 200 | 37.56 |
| 08/25/2026 19:24 | 100 | 37.56 |
| 08/25/2026 19:24 | 71 | 37.54 |
| 08/25/2026 19:24 | 40 | 37.53 |
| 08/25/2026 19:24 | 219 | 37.54 |
| 08/25/2026 19:24 | 100 | 37.54 |
| 08/25/2026 19:24 | 100 | 37.54 |
| 08/25/2026 19:24 | 100 | 37.54 |
| 08/25/2026 19:24 | 100 | 37.53 |
| 08/25/2026 19:24 | 100 | 37.53 |
| 08/25/2026 19:24 | 100 | 37.53 |
| 08/25/2026 19:24 | 100 | 37.53 |
| 08/25/2026 19:23 | 69 | 37.53 |
| 08/25/2026 19:23 | 31 | 37.53 |
| 08/25/2026 19:23 | 5 | 37.53 |
| 08/25/2026 19:23 | 100 | 37.53 |
| 08/25/2026 19:23 | 10 | 37.53 |
| 08/25/2026 19:23 | 40 | 37.53 |
| 08/25/2026 19:23 | 100 | 37.53 |
| 08/25/2026 19:23 | 200 | 37.545 |
| 08/25/2026 19:22 | 200 | 37.545 |
| 08/25/2026 19:22 | 100 | 37.545 |
| 08/25/2026 19:21 | 300 | 37.545 |
| 08/25/2026 19:21 | 100 | 37.545 |
| 08/25/2026 19:20 | 91 | 37.54 |
| 08/25/2026 19:20 | 9 | 37.54 |
| 08/25/2026 19:20 | 50 | 37.55 |
| 08/25/2026 19:19 | 3 | 37.54 |
| 08/25/2026 19:19 | 47 | 37.54 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 100 | 37.55 |
| 08/25/2026 19:18 | 11 | 37.565 |
| 08/25/2026 19:16 | 100 | 37.56 |
| 08/25/2026 19:16 | 100 | 37.56 |
| 08/25/2026 19:16 | 100 | 37.56 |
| 08/25/2026 19:16 | 100 | 37.575 |
| 08/25/2026 19:16 | 100 | 37.575 |
| 08/25/2026 19:16 | 45 | 37.57 |
| 08/25/2026 19:16 | 45 | 37.57 |
| 08/25/2026 19:15 | 157 | 37.55 |
| 08/25/2026 19:15 | 100 | 37.57 |
| 08/25/2026 19:14 | 30 | 37.56 |
| 08/25/2026 19:14 | 100 | 37.56 |
| 08/25/2026 19:14 | 100 | 37.56 |
| 08/25/2026 19:14 | 44 | 37.56 |
| 08/25/2026 19:14 | 74 | 37.56 |
| 08/25/2026 19:14 | 56 | 37.56 |
| 08/25/2026 19:14 | 44 | 37.56 |
| 08/25/2026 19:14 | 1 | 37.57 |
| 08/25/2026 19:14 | 100 | 37.57 |
| 08/25/2026 19:14 | 36 | 37.57 |
| 08/25/2026 19:14 | 1 | 37.57 |
| 08/25/2026 19:14 | 5 | 37.56 |
| 08/25/2026 19:13 | 200 | 37.55 |
| 08/25/2026 19:13 | 100 | 37.55 |
| 08/25/2026 19:13 | 90 | 37.56 |
| 08/25/2026 19:12 | 6 | 37.55 |
| 08/25/2026 19:11 | 100 | 37.56 |
| 08/25/2026 19:11 | 64 | 37.54 |
| 08/25/2026 19:11 | 100 | 37.55 |
| 08/25/2026 19:11 | 100 | 37.55 |
| 08/25/2026 19:10 | 200 | 37.55 |
| 08/25/2026 19:10 | 8 | 37.55 |
| 08/25/2026 19:09 | 100 | 37.57 |
| 08/25/2026 19:09 | 90 | 37.56 |
| 08/25/2026 19:08 | 379 | 37.56 |
| 08/25/2026 19:08 | 21 | 37.56 |
| 08/25/2026 19:08 | 58 | 37.54 |
| 08/25/2026 19:08 | 100 | 37.54 |
| 08/25/2026 19:08 | 100 | 37.53 |
| 08/25/2026 19:08 | 100 | 37.53 |
| 08/25/2026 19:08 | 100 | 37.54 |
| 08/25/2026 19:08 | 100 | 37.54 |
| 08/25/2026 19:08 | 13 | 37.54 |
| 08/25/2026 19:08 | 100 | 37.55 |
| 08/25/2026 19:08 | 100 | 37.55 |
| 08/25/2026 19:08 | 100 | 37.55 |
| 08/25/2026 19:08 | 9 | 37.55 |
| 08/25/2026 19:07 | 6 | 37.54 |
| 08/25/2026 19:07 | 400 | 37.54 |
| 08/25/2026 19:06 | 13 | 37.54 |
| 08/25/2026 19:06 | 10 | 37.53 |
| 08/25/2026 19:06 | 100 | 37.52 |
| 08/25/2026 19:06 | 23 | 37.52 |
| 08/25/2026 19:06 | 200 | 37.52 |
| 08/25/2026 19:06 | 100 | 37.535 |
| 08/25/2026 19:06 | 137 | 37.535 |
| 08/25/2026 19:05 | 13 | 37.53 |
| 08/25/2026 19:05 | 100 | 37.53 |
| 08/25/2026 19:05 | 100 | 37.54 |
| 08/25/2026 19:04 | 17 | 37.54 |
| 08/25/2026 19:04 | 11 | 37.54 |
| 08/25/2026 19:04 | 32 | 37.54 |
| 08/25/2026 19:04 | 131 | 37.535 |
| 08/25/2026 19:04 | 100 | 37.53 |
| 08/25/2026 19:04 | 90 | 37.53 |
| 08/25/2026 19:04 | 2 | 37.525 |
| 08/25/2026 19:04 | 8 | 37.53 |
| 08/25/2026 19:04 | 92 | 37.53 |
| 08/25/2026 19:04 | 8 | 37.53 |
| 08/25/2026 19:04 | 23 | 37.53 |
| 08/25/2026 19:04 | 27 | 37.53 |
| 08/25/2026 19:04 | 100 | 37.53 |
| 08/25/2026 19:04 | 32 | 37.53 |
| 08/25/2026 19:04 | 100 | 37.535 |
| 08/25/2026 19:04 | 100 | 37.54 |
| 08/25/2026 19:04 | 100 | 37.54 |
| 08/25/2026 19:04 | 100 | 37.54 |
| 08/25/2026 19:04 | 200 | 37.54 |
| 08/25/2026 19:03 | 4 | 37.54 |
| 08/25/2026 19:03 | 100 | 37.54 |
| 08/25/2026 19:03 | 100 | 37.54 |
| 08/25/2026 19:03 | 33 | 37.54 |
| 08/25/2026 19:02 | 20 | 37.54 |
| 08/25/2026 19:02 | 47 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 10 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.54 |
| 08/25/2026 19:02 | 100 | 37.55 |
| 08/25/2026 19:00 | 58 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 23 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 10 | 37.55 |
| 08/25/2026 19:00 | 2 | 37.55 |
| 08/25/2026 19:00 | 34 | 37.56 |
| 08/25/2026 19:00 | 64 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 448 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.55 |
| 08/25/2026 19:00 | 350 | 37.55 |
| 08/25/2026 19:00 | 98 | 37.55 |
| 08/25/2026 19:00 | 100 | 37.54 |
| 08/25/2026 18:59 | 2 | 37.55 |
| 08/25/2026 18:59 | 100 | 37.535 |
| 08/25/2026 18:59 | 70 | 37.53 |
| 08/25/2026 18:59 | 20 | 37.53 |
| 08/25/2026 18:58 | 100 | 37.54 |
| 08/25/2026 18:58 | 5 | 37.54 |
| 08/25/2026 18:58 | 100 | 37.54 |
| 08/25/2026 18:58 | 100 | 37.54 |
| 08/25/2026 18:56 | 100 | 37.55 |
| 08/25/2026 18:56 | 100 | 37.55 |
| 08/25/2026 18:56 | 14 | 37.55 |
| 08/25/2026 18:56 | 86 | 37.55 |
| 08/25/2026 18:56 | 100 | 37.55 |
| 08/25/2026 18:56 | 1 | 37.55 |
| 08/25/2026 18:56 | 29 | 37.555 |
| 08/25/2026 18:56 | 100 | 37.555 |
| 08/25/2026 18:56 | 100 | 37.555 |
| 08/25/2026 18:56 | 46 | 37.555 |
| 08/25/2026 18:56 | 300 | 37.555 |
| 08/25/2026 18:56 | 100 | 37.555 |
| 08/25/2026 18:55 | 100 | 37.555 |
| 08/25/2026 18:55 | 90 | 37.55 |
| 08/25/2026 18:55 | 100 | 37.555 |
| 08/25/2026 18:53 | 296 | 37.56 |
| 08/25/2026 18:53 | 68 | 37.56 |
| 08/25/2026 18:53 | 200 | 37.56 |
| 08/25/2026 18:53 | 100 | 37.56 |
| 08/25/2026 18:53 | 7 | 37.56 |
| 08/25/2026 18:53 | 13 | 37.56 |
| 08/25/2026 18:53 | 20 | 37.58 |
| 08/25/2026 18:52 | 200 | 37.56 |
| 08/25/2026 18:52 | 53 | 37.56 |
| 08/25/2026 18:52 | 10 | 37.56 |
| 08/25/2026 18:52 | 2 | 37.56 |
| 08/25/2026 18:52 | 100 | 37.575 |
| 08/25/2026 18:51 | 100 | 37.57 |
| 08/25/2026 18:51 | 15 | 37.57 |
| 08/25/2026 18:50 | 70 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:50 | 1 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:50 | 1 | 37.55 |
| 08/25/2026 18:50 | 97 | 37.55 |
| 08/25/2026 18:50 | 200 | 37.55 |
| 08/25/2026 18:50 | 200 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:50 | 100 | 37.55 |
| 08/25/2026 18:49 | 10 | 37.56 |
| 08/25/2026 18:49 | 100 | 37.56 |
| 08/25/2026 18:49 | 100 | 37.55 |
| 08/25/2026 18:48 | 300 | 37.56 |
| 08/25/2026 18:48 | 300 | 37.565 |
| 08/25/2026 18:48 | 19 | 37.56 |
| 08/25/2026 18:48 | 100 | 37.56 |
| 08/25/2026 18:47 | 100 | 37.56 |
| 08/25/2026 18:47 | 5 | 37.56 |
| 08/25/2026 18:47 | 100 | 37.56 |
| 08/25/2026 18:47 | 40 | 37.56 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:47 | 68 | 37.55 |
| 08/25/2026 18:47 | 1 | 37.55 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:47 | 100 | 37.55 |
| 08/25/2026 18:46 | 100 | 37.55 |
| 08/25/2026 18:46 | 100 | 37.55 |
| 08/25/2026 18:46 | 32 | 37.55 |
| 08/25/2026 18:46 | 100 | 37.55 |
| 08/25/2026 18:46 | 100 | 37.55 |
| 08/25/2026 18:46 | 66 | 37.555 |
| 08/25/2026 18:45 | 2 | 37.555 |
| 08/25/2026 18:45 | 2 | 37.555 |
| 08/25/2026 18:45 | 29 | 37.56 |
| 08/25/2026 18:45 | 13 | 37.56 |
| 08/25/2026 18:45 | 100 | 37.56 |
| 08/25/2026 18:45 | 100 | 37.565 |
| 08/25/2026 18:45 | 5 | 37.56 |
| 08/25/2026 18:45 | 21 | 37.55 |
| 08/25/2026 18:45 | 100 | 37.54 |
| 08/25/2026 18:45 | 2 | 37.54 |
| 08/25/2026 18:45 | 3 | 37.54 |
| 08/25/2026 18:44 | 66 | 37.55 |
| 08/25/2026 18:44 | 1 | 37.56 |
| 08/25/2026 18:44 | 90 | 37.555 |
| 08/25/2026 18:43 | 100 | 37.56 |
| 08/25/2026 18:43 | 100 | 37.56 |
| 08/25/2026 18:43 | 100 | 37.56 |
| 08/25/2026 18:43 | 2 | 37.57 |
| 08/25/2026 18:43 | 28 | 37.57 |
| 08/25/2026 18:43 | 600 | 37.57 |
| 08/25/2026 18:43 | 100 | 37.57 |
| 08/25/2026 18:43 | 100 | 37.57 |
| 08/25/2026 18:43 | 72 | 37.57 |
| 08/25/2026 18:43 | 28 | 37.57 |
| 08/25/2026 18:43 | 72 | 37.57 |
| 08/25/2026 18:43 | 28 | 37.57 |
| 08/25/2026 18:43 | 72 | 37.57 |
| 08/25/2026 18:43 | 100 | 37.57 |
| 08/25/2026 18:43 | 100 | 37.57 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 114 | 37.58 |
| 08/25/2026 18:42 | 2 | 37.58 |
| 08/25/2026 18:42 | 100 | 37.58 |
| 08/25/2026 18:42 | 95 | 37.58 |
| 08/25/2026 18:42 | 20 | 37.59 |
| 08/25/2026 18:42 | 40 | 37.60 |
| 08/25/2026 18:42 | 5 | 37.58 |
| 08/25/2026 18:41 | 100 | 37.59 |
| 08/25/2026 18:41 | 2 | 37.59 |
| 08/25/2026 18:41 | 100 | 37.59 |
| 08/25/2026 18:40 | 100 | 37.59 |
| 08/25/2026 18:40 | 100 | 37.59 |
| 08/25/2026 18:40 | 100 | 37.58 |
| 08/25/2026 18:40 | 100 | 37.59 |
| 08/25/2026 18:39 | 100 | 37.59 |
| 08/25/2026 18:39 | 100 | 37.59 |
| 08/25/2026 18:39 | 29 | 37.59 |
| 08/25/2026 18:38 | 100 | 37.59 |
| 08/25/2026 18:38 | 29 | 37.58 |
| 08/25/2026 18:37 | 59 | 37.57 |
| 08/25/2026 18:37 | 100 | 37.57 |
| 08/25/2026 18:37 | 10 | 37.57 |
| 08/25/2026 18:37 | 200 | 37.585 |
| 08/25/2026 18:37 | 100 | 37.58 |
| 08/25/2026 18:37 | 100 | 37.58 |
| 08/25/2026 18:37 | 100 | 37.59 |
| 08/25/2026 18:36 | 22 | 37.58 |
| 08/25/2026 18:36 | 22 | 37.58 |
| 08/25/2026 18:35 | 6 | 37.575 |
| 08/25/2026 18:35 | 200 | 37.575 |
| 08/25/2026 18:34 | 90 | 37.55 |
| 08/25/2026 18:34 | 100 | 37.55 |
| 08/25/2026 18:34 | 20 | 37.55 |
| 08/25/2026 18:33 | 100 | 37.54 |
| 08/25/2026 18:33 | 90 | 37.54 |
| 08/25/2026 18:33 | 100 | 37.54 |
| 08/25/2026 18:33 | 100 | 37.54 |
| 08/25/2026 18:32 | 8 | 37.545 |
| 08/25/2026 18:32 | 200 | 37.53 |
| 08/25/2026 18:32 | 100 | 37.53 |
| 08/25/2026 18:32 | 100 | 37.53 |
| 08/25/2026 18:32 | 40 | 37.55 |
| 08/25/2026 18:32 | 5 | 37.55 |
| 08/25/2026 18:31 | 200 | 37.53 |
| 08/25/2026 18:31 | 31 | 37.53 |
| 08/25/2026 18:31 | 47 | 37.53 |
| 08/25/2026 18:31 | 100 | 37.53 |
| 08/25/2026 18:31 | 200 | 37.545 |
| 08/25/2026 18:31 | 6 | 37.55 |
| 08/25/2026 18:31 | 13 | 37.55 |
| 08/25/2026 18:31 | 100 | 37.56 |
| 08/25/2026 18:31 | 100 | 37.55 |
| 08/25/2026 18:30 | 40 | 37.53 |
| 08/25/2026 18:30 | 100 | 37.53 |
| 08/25/2026 18:30 | 2 | 37.53 |
| 08/25/2026 18:30 | 1 | 37.54 |
| 08/25/2026 18:29 | 100 | 37.55 |
| 08/25/2026 18:29 | 100 | 37.55 |
| 08/25/2026 18:28 | 100 | 37.55 |
| 08/25/2026 18:28 | 28 | 37.56 |
| 08/25/2026 18:28 | 72 | 37.56 |
| 08/25/2026 18:28 | 100 | 37.56 |
| 08/25/2026 18:28 | 100 | 37.56 |
| 08/25/2026 18:28 | 100 | 37.57 |
| 08/25/2026 18:28 | 100 | 37.57 |
| 08/25/2026 18:28 | 100 | 37.57 |
| 08/25/2026 18:28 | 100 | 37.57 |
| 08/25/2026 18:26 | 5 | 37.56 |
| 08/25/2026 18:26 | 100 | 37.56 |
| 08/25/2026 18:26 | 25 | 37.55 |
| 08/25/2026 18:26 | 10 | 37.55 |
| 08/25/2026 18:26 | 26 | 37.56 |
| 08/25/2026 18:26 | 45 | 37.56 |
| 08/25/2026 18:26 | 55 | 37.56 |
| 08/25/2026 18:26 | 20 | 37.57 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:25 | 18 | 37.58 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:25 | 100 | 37.58 |
| 08/25/2026 18:24 | 200 | 37.59 |
| 08/25/2026 18:24 | 100 | 37.59 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 50 | 37.59 |
| 08/25/2026 18:24 | 50 | 37.59 |
| 08/25/2026 18:24 | 6 | 37.58 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 6 | 37.585 |
| 08/25/2026 18:24 | 100 | 37.59 |
| 08/25/2026 18:24 | 6 | 37.575 |
| 08/25/2026 18:24 | 6 | 37.575 |
| 08/25/2026 18:24 | 6 | 37.575 |
| 08/25/2026 18:24 | 250 | 37.57 |
| 08/25/2026 18:24 | 300 | 37.575 |
| 08/25/2026 18:24 | 79 | 37.57 |
| 08/25/2026 18:24 | 34 | 37.57 |
| 08/25/2026 18:24 | 100 | 37.56 |
| 08/25/2026 18:24 | 119 | 37.56 |
| 08/25/2026 18:24 | 400 | 37.57 |
| 08/25/2026 18:24 | 100 | 37.57 |
| 08/25/2026 18:24 | 100 | 37.57 |
| 08/25/2026 18:24 | 200 | 37.56 |
| 08/25/2026 18:24 | 200 | 37.56 |
| 08/25/2026 18:24 | 2900 | 37.56 |
| 08/25/2026 18:24 | 87 | 37.56 |
| 08/25/2026 18:24 | 13 | 37.56 |
| 08/25/2026 18:24 | 2600 | 37.56 |
| 08/25/2026 18:24 | 100 | 37.56 |
| 08/25/2026 18:24 | 1600 | 37.56 |
| 08/25/2026 18:24 | 300 | 37.56 |
| 08/25/2026 18:24 | 400 | 37.56 |
| 08/25/2026 18:24 | 600 | 37.56 |
| 08/25/2026 18:24 | 8 | 37.56 |
| 08/25/2026 18:24 | 100 | 37.56 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 290 | 37.55 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 1 | 37.55 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 100 | 37.55 |
| 08/25/2026 18:24 | 180 | 37.55 |
| 08/25/2026 18:24 | 47 | 37.56 |
| 08/25/2026 18:24 | 12 | 37.56 |
| 08/25/2026 18:24 | 300 | 37.56 |
| 08/25/2026 18:24 | 38 | 37.57 |
| 08/25/2026 18:24 | 300 | 37.57 |
| 08/25/2026 18:24 | 100 | 37.58 |
| 08/25/2026 18:24 | 100 | 37.58 |
| 08/25/2026 18:24 | 100 | 37.58 |
| 08/25/2026 18:24 | 18 | 37.58 |
| 08/25/2026 18:24 | 100 | 37.60 |
| 08/25/2026 18:24 | 12 | 37.60 |
| 08/25/2026 18:23 | 14 | 37.61 |
| 08/25/2026 18:23 | 86 | 37.61 |
| 08/25/2026 18:23 | 100 | 37.61 |
| 08/25/2026 18:23 | 39 | 37.61 |
| 08/25/2026 18:22 | 100 | 37.62 |
| 08/25/2026 18:22 | 75 | 37.62 |
| 08/25/2026 18:22 | 100 | 37.62 |
| 08/25/2026 18:22 | 300 | 37.63 |
| 08/25/2026 18:22 | 50 | 37.63 |
| 08/25/2026 18:22 | 50 | 37.63 |
| 08/25/2026 18:22 | 16 | 37.63 |
| 08/25/2026 18:22 | 32 | 37.63 |
| 08/25/2026 18:22 | 52 | 37.63 |
| 08/25/2026 18:22 | 48 | 37.63 |
| 08/25/2026 18:22 | 52 | 37.63 |
| 08/25/2026 18:21 | 100 | 37.63 |
| 08/25/2026 18:21 | 100 | 37.62 |
| 08/25/2026 18:21 | 100 | 37.63 |
| 08/25/2026 18:21 | 100 | 37.63 |
| 08/25/2026 18:20 | 300 | 37.62 |
| 08/25/2026 18:20 | 200 | 37.62 |
| 08/25/2026 18:20 | 200 | 37.62 |
| 08/25/2026 18:20 | 100 | 37.62 |
| 08/25/2026 18:20 | 90 | 37.63 |
| 08/25/2026 18:20 | 37 | 37.63 |
| 08/25/2026 18:20 | 1 | 37.63 |
| 08/25/2026 18:20 | 100 | 37.63 |
| 08/25/2026 18:20 | 100 | 37.61 |
| 08/25/2026 18:20 | 79 | 37.61 |
| 08/25/2026 18:20 | 119 | 37.62 |
| 08/25/2026 18:20 | 169 | 37.62 |
| 08/25/2026 18:19 | 79 | 37.62 |
| 08/25/2026 18:19 | 13 | 37.62 |
| 08/25/2026 18:19 | 200 | 37.61 |
| 08/25/2026 18:19 | 41 | 37.61 |
| 08/25/2026 18:19 | 32 | 37.61 |
| 08/25/2026 18:19 | 100 | 37.61 |
| 08/25/2026 18:17 | 35 | 37.62 |
| 08/25/2026 18:17 | 100 | 37.62 |
| 08/25/2026 18:17 | 65 | 37.62 |
| 08/25/2026 18:17 | 200 | 37.62 |
| 08/25/2026 18:17 | 100 | 37.62 |
| 08/25/2026 18:17 | 100 | 37.63 |
| 08/25/2026 18:17 | 1 | 37.63 |
| 08/25/2026 18:17 | 1 | 37.62 |
| 08/25/2026 18:17 | 7 | 37.60 |
| 08/25/2026 18:17 | 100 | 37.60 |
| 08/25/2026 18:16 | 100 | 37.61 |
| 08/25/2026 18:16 | 5 | 37.60 |
| 08/25/2026 18:16 | 10 | 37.59 |
| 08/25/2026 18:15 | 4 | 37.60 |
| 08/25/2026 18:15 | 200 | 37.60 |
| 08/25/2026 18:15 | 42 | 37.60 |
| 08/25/2026 18:15 | 100 | 37.61 |
| 08/25/2026 18:14 | 16 | 37.61 |
| 08/25/2026 18:14 | 84 | 37.61 |
| 08/25/2026 18:14 | 100 | 37.61 |
| 08/25/2026 18:14 | 100 | 37.61 |
| 08/25/2026 18:14 | 100 | 37.61 |
| 08/25/2026 18:14 | 100 | 37.62 |
| 08/25/2026 18:13 | 100 | 37.62 |
| 08/25/2026 18:13 | 100 | 37.62 |
| 08/25/2026 18:13 | 13 | 37.62 |
| 08/25/2026 18:13 | 100 | 37.61 |
| 08/25/2026 18:13 | 100 | 37.61 |
| 08/25/2026 18:13 | 33 | 37.61 |
| 08/25/2026 18:13 | 5 | 37.60 |
| 08/25/2026 18:13 | 100 | 37.60 |
| 08/25/2026 18:13 | 53 | 37.60 |
| 08/25/2026 18:13 | 100 | 37.60 |
| 08/25/2026 18:13 | 100 | 37.59 |
| 08/25/2026 18:13 | 100 | 37.59 |
| 08/25/2026 18:13 | 41 | 37.59 |
| 08/25/2026 18:12 | 100 | 37.60 |
| 08/25/2026 18:12 | 100 | 37.60 |
| 08/25/2026 18:11 | 100 | 37.605 |
| 08/25/2026 18:11 | 6 | 37.60 |
| 08/25/2026 18:11 | 200 | 37.60 |
| 08/25/2026 18:11 | 100 | 37.60 |
| 08/25/2026 18:11 | 50 | 37.60 |
| 08/25/2026 18:11 | 100 | 37.61 |
| 08/25/2026 18:11 | 10 | 37.61 |
| 08/25/2026 18:11 | 10 | 37.61 |
| 08/25/2026 18:10 | 34 | 37.60 |
| 08/25/2026 18:10 | 34 | 37.60 |
| 08/25/2026 18:10 | 200 | 37.59 |
| 08/25/2026 18:10 | 100 | 37.59 |
| 08/25/2026 18:09 | 20 | 37.61 |
| 08/25/2026 18:09 | 29 | 37.61 |
| 08/25/2026 18:09 | 100 | 37.62 |
| 08/25/2026 18:09 | 100 | 37.61 |
| 08/25/2026 18:08 | 43 | 37.62 |
| 08/25/2026 18:07 | 50 | 37.63 |
| 08/25/2026 18:07 | 10 | 37.63 |
| 08/25/2026 18:07 | 100 | 37.63 |
| 08/25/2026 18:07 | 30 | 37.63 |
| 08/25/2026 18:07 | 1 | 37.61 |
| 08/25/2026 18:07 | 100 | 37.61 |
| 08/25/2026 18:07 | 100 | 37.62 |
| 08/25/2026 18:06 | 100 | 37.63 |
| 08/25/2026 18:06 | 100 | 37.62 |
| 08/25/2026 18:06 | 100 | 37.63 |
| 08/25/2026 18:06 | 100 | 37.63 |
| 08/25/2026 18:06 | 75 | 37.62 |
| 08/25/2026 18:06 | 100 | 37.62 |
| 08/25/2026 18:06 | 5 | 37.61 |
| 08/25/2026 18:05 | 30 | 37.60 |
| 08/25/2026 18:05 | 100 | 37.61 |
| 08/25/2026 18:05 | 100 | 37.61 |
| 08/25/2026 18:05 | 100 | 37.615 |
| 08/25/2026 18:04 | 48 | 37.62 |
| 08/25/2026 18:04 | 100 | 37.62 |
| 08/25/2026 18:04 | 100 | 37.64 |
| 08/25/2026 18:03 | 100 | 37.64 |
| 08/25/2026 18:03 | 100 | 37.64 |
| 08/25/2026 18:03 | 100 | 37.64 |
| 08/25/2026 18:03 | 17 | 37.64 |
| 08/25/2026 18:03 | 100 | 37.64 |
| 08/25/2026 18:03 | 12 | 37.64 |
| 08/25/2026 18:03 | 32 | 37.65 |
| 08/25/2026 18:02 | 10 | 37.65 |
| 08/25/2026 18:02 | 100 | 37.65 |
| 08/25/2026 18:02 | 290 | 37.65 |
| 08/25/2026 18:02 | 100 | 37.65 |
| 08/25/2026 18:02 | 200 | 37.65 |
| 08/25/2026 18:02 | 47 | 37.65 |
| 08/25/2026 18:02 | 43 | 37.65 |
| 08/25/2026 18:02 | 100 | 37.65 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.665 |
| 08/25/2026 18:02 | 2 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 87 | 37.67 |
| 08/25/2026 18:02 | 13 | 37.67 |
| 08/25/2026 18:02 | 100 | 37.66 |
| 08/25/2026 18:02 | 21 | 37.66 |
| 08/25/2026 18:02 | 20 | 37.67 |
| 08/25/2026 18:01 | 1 | 37.68 |
| 08/25/2026 18:01 | 100 | 37.67 |
| 08/25/2026 18:01 | 100 | 37.66 |
| 08/25/2026 18:01 | 35 | 37.66 |
| 08/25/2026 18:01 | 1 | 37.66 |
| 08/25/2026 18:01 | 7 | 37.66 |
| 08/25/2026 18:01 | 100 | 37.65 |
| 08/25/2026 18:00 | 20 | 37.64 |
| 08/25/2026 18:00 | 100 | 37.64 |
| 08/25/2026 17:59 | 100 | 37.64 |
| 08/25/2026 17:59 | 100 | 37.64 |
| 08/25/2026 17:59 | 9 | 37.64 |
| 08/25/2026 17:59 | 15 | 37.64 |
| 08/25/2026 17:59 | 50 | 37.65 |
| 08/25/2026 17:59 | 50 | 37.65 |
| 08/25/2026 17:59 | 100 | 37.64 |
| 08/25/2026 17:59 | 19 | 37.635 |
| 08/25/2026 17:58 | 2 | 37.63 |
| 08/25/2026 17:58 | 100 | 37.63 |
| 08/25/2026 17:57 | 99 | 37.64 |
| 08/25/2026 17:57 | 1 | 37.64 |
| 08/25/2026 17:57 | 100 | 37.62 |
| 08/25/2026 17:57 | 700 | 37.62 |
| 08/25/2026 17:57 | 100 | 37.61 |
| 08/25/2026 17:57 | 21 | 37.61 |
| 08/25/2026 17:56 | 100 | 37.61 |
| 08/25/2026 17:56 | 100 | 37.60 |
| 08/25/2026 17:56 | 1 | 37.61 |
| 08/25/2026 17:56 | 100 | 37.63 |
| 08/25/2026 17:56 | 50 | 37.62 |
| 08/25/2026 17:56 | 100 | 37.62 |
| 08/25/2026 17:56 | 100 | 37.62 |
| 08/25/2026 17:56 | 5 | 37.62 |
| 08/25/2026 17:55 | 9 | 37.60 |
| 08/25/2026 17:55 | 100 | 37.60 |
| 08/25/2026 17:55 | 200 | 37.60 |
| 08/25/2026 17:55 | 100 | 37.61 |
| 08/25/2026 17:55 | 100 | 37.62 |
| 08/25/2026 17:54 | 100 | 37.60 |
| 08/25/2026 17:54 | 25 | 37.60 |
| 08/25/2026 17:54 | 5 | 37.61 |
| 08/25/2026 17:54 | 100 | 37.63 |
| 08/25/2026 17:54 | 100 | 37.63 |
| 08/25/2026 17:53 | 100 | 37.60 |
| 08/25/2026 17:53 | 69 | 37.59 |
| 08/25/2026 17:53 | 100 | 37.59 |
| 08/25/2026 17:53 | 100 | 37.58 |
| 08/25/2026 17:53 | 10 | 37.57 |
| 08/25/2026 17:53 | 1 | 37.57 |
| 08/25/2026 17:53 | 100 | 37.57 |
| 08/25/2026 17:53 | 100 | 37.57 |
| 08/25/2026 17:53 | 100 | 37.57 |
| 08/25/2026 17:53 | 12 | 37.57 |
| 08/25/2026 17:52 | 9 | 37.58 |
| 08/25/2026 17:52 | 14 | 37.58 |
| 08/25/2026 17:52 | 90 | 37.59 |
| 08/25/2026 17:52 | 100 | 37.59 |
| 08/25/2026 17:52 | 100 | 37.59 |
| 08/25/2026 17:51 | 100 | 37.59 |
| 08/25/2026 17:51 | 21 | 37.59 |
| 08/25/2026 17:51 | 100 | 37.59 |
| 08/25/2026 17:51 | 10 | 37.60 |
| 08/25/2026 17:51 | 18 | 37.60 |
| 08/25/2026 17:51 | 14 | 37.62 |
| 08/25/2026 17:51 | 5 | 37.60 |
| 08/25/2026 17:51 | 100 | 37.63 |
| 08/25/2026 17:51 | 100 | 37.61 |
| 08/25/2026 17:49 | 100 | 37.61 |
| 08/25/2026 17:49 | 30 | 37.61 |
| 08/25/2026 17:48 | 30 | 37.62 |
| 08/25/2026 17:48 | 100 | 37.63 |
| 08/25/2026 17:48 | 37 | 37.63 |
| 08/25/2026 17:48 | 100 | 37.62 |
| 08/25/2026 17:47 | 300 | 37.63 |
| 08/25/2026 17:47 | 10 | 37.64 |
| 08/25/2026 17:47 | 100 | 37.64 |
| 08/25/2026 17:47 | 100 | 37.64 |
| 08/25/2026 17:47 | 100 | 37.64 |
| 08/25/2026 17:47 | 100 | 37.65 |
| 08/25/2026 17:47 | 100 | 37.65 |
| 08/25/2026 17:47 | 12 | 37.65 |
| 08/25/2026 17:47 | 20 | 37.66 |
| 08/25/2026 17:47 | 19 | 37.66 |
| 08/25/2026 17:46 | 1 | 37.66 |
| 08/25/2026 17:46 | 100 | 37.67 |
| 08/25/2026 17:46 | 100 | 37.68 |
| 08/25/2026 17:46 | 100 | 37.68 |
| 08/25/2026 17:45 | 100 | 37.69 |
| 08/25/2026 17:45 | 293 | 37.695 |
| 08/25/2026 17:45 | 100 | 37.69 |
| 08/25/2026 17:45 | 100 | 37.68 |
| 08/25/2026 17:45 | 62 | 37.70 |
| 08/25/2026 17:45 | 38 | 37.70 |
| 08/25/2026 17:45 | 100 | 37.70 |
| 08/25/2026 17:45 | 100 | 37.70 |
| 08/25/2026 17:45 | 100 | 37.70 |
| 08/25/2026 17:45 | 20 | 37.70 |
| 08/25/2026 17:45 | 80 | 37.70 |
| 08/25/2026 17:45 | 10 | 37.71 |
| 08/25/2026 17:44 | 100 | 37.71 |
| 08/25/2026 17:44 | 20 | 37.72 |
| 08/25/2026 17:44 | 50 | 37.72 |
| 08/25/2026 17:44 | 2 | 37.72 |
| 08/25/2026 17:44 | 10 | 37.72 |
| 08/25/2026 17:44 | 100 | 37.72 |
| 08/25/2026 17:44 | 100 | 37.72 |
| 08/25/2026 17:44 | 100 | 37.72 |
| 08/25/2026 17:44 | 300 | 37.72 |
| 08/25/2026 17:44 | 50 | 37.72 |
| 08/25/2026 17:44 | 50 | 37.72 |
| 08/25/2026 17:44 | 100 | 37.72 |
| 08/25/2026 17:44 | 5 | 37.72 |
| 08/25/2026 17:44 | 28 | 37.70 |
| 08/25/2026 17:44 | 36 | 37.70 |
| 08/25/2026 17:44 | 36 | 37.70 |
| 08/25/2026 17:44 | 36 | 37.70 |
| 08/25/2026 17:44 | 50 | 37.69 |
| 08/25/2026 17:44 | 50 | 37.69 |
| 08/25/2026 17:43 | 25 | 37.67 |
| 08/25/2026 17:43 | 25 | 37.68 |
| 08/25/2026 17:43 | 1 | 37.68 |
| 08/25/2026 17:43 | 100 | 37.68 |
| 08/25/2026 17:43 | 100 | 37.70 |
| 08/25/2026 17:43 | 1 | 37.70 |
| 08/25/2026 17:43 | 100 | 37.71 |
| 08/25/2026 17:43 | 100 | 37.71 |
| 08/25/2026 17:42 | 1 | 37.72 |
| 08/25/2026 17:42 | 100 | 37.72 |
| 08/25/2026 17:42 | 100 | 37.73 |
| 08/25/2026 17:42 | 59 | 37.75 |
| 08/25/2026 17:42 | 100 | 37.74 |
| 08/25/2026 17:42 | 5 | 37.75 |
| 08/25/2026 17:42 | 100 | 37.75 |
| 08/25/2026 17:41 | 100 | 37.76 |
| 08/25/2026 17:41 | 100 | 37.76 |
| 08/25/2026 17:41 | 10 | 37.77 |
| 08/25/2026 17:41 | 100 | 37.77 |
| 08/25/2026 17:41 | 17 | 37.77 |
| 08/25/2026 17:41 | 50 | 37.77 |
| 08/25/2026 17:41 | 100 | 37.77 |
| 08/25/2026 17:41 | 100 | 37.78 |
| 08/25/2026 17:41 | 100 | 37.78 |
| 08/25/2026 17:41 | 100 | 37.78 |
| 08/25/2026 17:41 | 1 | 37.78 |
| 08/25/2026 17:41 | 100 | 37.78 |
| 08/25/2026 17:41 | 1 | 37.79 |
| 08/25/2026 17:40 | 8 | 37.79 |
| 08/25/2026 17:40 | 92 | 37.79 |
| 08/25/2026 17:40 | 5 | 37.79 |
| 08/25/2026 17:40 | 2 | 37.80 |
| 08/25/2026 17:40 | 100 | 37.80 |
| 08/25/2026 17:40 | 100 | 37.80 |
| 08/25/2026 17:40 | 100 | 37.805 |
| 08/25/2026 17:40 | 100 | 37.805 |
| 08/25/2026 17:40 | 100 | 37.79 |
| 08/25/2026 17:40 | 30 | 37.79 |
| 08/25/2026 17:39 | 107 | 37.79 |
| 08/25/2026 17:39 | 93 | 37.79 |
| 08/25/2026 17:39 | 100 | 37.79 |
| 08/25/2026 17:38 | 300 | 37.81 |
| 08/25/2026 17:38 | 300 | 37.81 |
| 08/25/2026 17:38 | 100 | 37.79 |
| 08/25/2026 17:38 | 70 | 37.79 |
| 08/25/2026 17:37 | 8 | 37.79 |
| 08/25/2026 17:37 | 230 | 37.81 |
| 08/25/2026 17:36 | 100 | 37.82 |
| 08/25/2026 17:36 | 5 | 37.80 |
| 08/25/2026 17:36 | 5 | 37.80 |
| 08/25/2026 17:36 | 2 | 37.80 |
| 08/25/2026 17:36 | 3 | 37.80 |
| 08/25/2026 17:36 | 5 | 37.80 |
| 08/25/2026 17:36 | 69 | 37.80 |
| 08/25/2026 17:36 | 28 | 37.80 |
| 08/25/2026 17:36 | 3 | 37.80 |
| 08/25/2026 17:36 | 100 | 37.80 |
| 08/25/2026 17:35 | 2 | 37.82 |
| 08/25/2026 17:34 | 5 | 37.81 |
| 08/25/2026 17:34 | 10 | 37.81 |
| 08/25/2026 17:34 | 16 | 37.82 |
| 08/25/2026 17:34 | 100 | 37.82 |
| 08/25/2026 17:34 | 100 | 37.82 |
| 08/25/2026 17:34 | 100 | 37.82 |
| 08/25/2026 17:34 | 64 | 37.82 |
| 08/25/2026 17:34 | 36 | 37.82 |
| 08/25/2026 17:34 | 184 | 37.82 |
| 08/25/2026 17:34 | 100 | 37.82 |
| 08/25/2026 17:34 | 52 | 37.82 |
| 08/25/2026 17:34 | 12 | 37.82 |
| 08/25/2026 17:34 | 100 | 37.83 |
| 08/25/2026 17:33 | 100 | 37.82 |
| 08/25/2026 17:32 | 116 | 37.82 |
| 08/25/2026 17:32 | 100 | 37.82 |
| 08/25/2026 17:32 | 50 | 37.83 |
| 08/25/2026 17:32 | 100 | 37.83 |
| 08/25/2026 17:31 | 100 | 37.83 |
| 08/25/2026 17:31 | 50 | 37.83 |
| 08/25/2026 17:31 | 100 | 37.83 |
| 08/25/2026 17:31 | 150 | 37.83 |
| 08/25/2026 17:30 | 1 | 37.81 |
| 08/25/2026 17:30 | 3 | 37.81 |
| 08/25/2026 17:30 | 97 | 37.81 |
| 08/25/2026 17:30 | 3 | 37.81 |
| 08/25/2026 17:30 | 97 | 37.81 |
| 08/25/2026 17:30 | 3 | 37.81 |
| 08/25/2026 17:30 | 99 | 37.81 |
| 08/25/2026 17:30 | 100 | 37.81 |
| 08/25/2026 17:30 | 99 | 37.81 |
| 08/25/2026 17:30 | 100 | 37.81 |
| 08/25/2026 17:30 | 99 | 37.81 |
| 08/25/2026 17:30 | 100 | 37.81 |
| 08/25/2026 17:30 | 99 | 37.81 |
| 08/25/2026 17:30 | 100 | 37.81 |
| 08/25/2026 17:29 | 1 | 37.81 |
| 08/25/2026 17:29 | 9 | 37.82 |
| 08/25/2026 17:29 | 100 | 37.82 |
| 08/25/2026 17:29 | 100 | 37.825 |
| 08/25/2026 17:29 | 100 | 37.82 |
| 08/25/2026 17:29 | 29 | 37.82 |
| 08/25/2026 17:29 | 100 | 37.82 |
| 08/25/2026 17:29 | 100 | 37.83 |
| 08/25/2026 17:28 | 100 | 37.83 |
| 08/25/2026 17:28 | 52 | 37.82 |
| 08/25/2026 17:28 | 48 | 37.82 |
| 08/25/2026 17:28 | 30 | 37.82 |
| 08/25/2026 17:28 | 22 | 37.82 |
| 08/25/2026 17:28 | 78 | 37.82 |
| 08/25/2026 17:28 | 12 | 37.82 |
| 08/25/2026 17:28 | 88 | 37.82 |
| 08/25/2026 17:28 | 12 | 37.82 |
| 08/25/2026 17:28 | 88 | 37.82 |
| 08/25/2026 17:28 | 90 | 37.82 |
| 08/25/2026 17:28 | 100 | 37.82 |
| 08/25/2026 17:27 | 200 | 37.805 |
| 08/25/2026 17:27 | 150 | 37.80 |
| 08/25/2026 17:27 | 50 | 37.80 |
| 08/25/2026 17:27 | 100 | 37.80 |
| 08/25/2026 17:27 | 100 | 37.79 |
| 08/25/2026 17:27 | 100 | 37.79 |
| 08/25/2026 17:27 | 100 | 37.79 |
| 08/25/2026 17:27 | 20 | 37.79 |
| 08/25/2026 17:27 | 90 | 37.785 |
| 08/25/2026 17:27 | 34 | 37.78 |
| 08/25/2026 17:27 | 100 | 37.78 |
| 08/25/2026 17:27 | 200 | 37.78 |
| 08/25/2026 17:26 | 100 | 37.79 |
| 08/25/2026 17:26 | 100 | 37.79 |
| 08/25/2026 17:26 | 50 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 14 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.79 |
| 08/25/2026 17:25 | 100 | 37.80 |
| 08/25/2026 17:25 | 300 | 37.81 |
| 08/25/2026 17:25 | 300 | 37.81 |
| 08/25/2026 17:24 | 100 | 37.80 |
| 08/25/2026 17:24 | 50 | 37.805 |
| 08/25/2026 17:24 | 5 | 37.80 |
| 08/25/2026 17:24 | 100 | 37.80 |
| 08/25/2026 17:24 | 100 | 37.80 |
| 08/25/2026 17:24 | 100 | 37.81 |
| 08/25/2026 17:24 | 33 | 37.82 |
| 08/25/2026 17:24 | 100 | 37.81 |
| 08/25/2026 17:24 | 50 | 37.82 |
| 08/25/2026 17:24 | 50 | 37.82 |
| 08/25/2026 17:24 | 100 | 37.815 |
| 08/25/2026 17:24 | 100 | 37.82 |
| 08/25/2026 17:24 | 100 | 37.83 |
| 08/25/2026 17:24 | 500 | 37.83 |
| 08/25/2026 17:24 | 100 | 37.83 |
| 08/25/2026 17:24 | 100 | 37.83 |
| 08/25/2026 17:24 | 100 | 37.83 |
| 08/25/2026 17:23 | 100 | 37.825 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.82 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 20 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 18 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 6 | 37.80 |
| 08/25/2026 17:23 | 300 | 37.81 |
| 08/25/2026 17:23 | 6 | 37.815 |
| 08/25/2026 17:23 | 100 | 37.815 |
| 08/25/2026 17:23 | 18 | 37.81 |
| 08/25/2026 17:23 | 44 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 56 | 37.81 |
| 08/25/2026 17:23 | 44 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 200 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 38 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.81 |
| 08/25/2026 17:23 | 18 | 37.81 |
| 08/25/2026 17:23 | 82 | 37.81 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.80 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 5 | 37.79 |
| 08/25/2026 17:23 | 50 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.79 |
| 08/25/2026 17:23 | 100 | 37.78 |
| 08/25/2026 17:23 | 100 | 37.78 |
| 08/25/2026 17:23 | 40 | 37.78 |
| 08/25/2026 17:23 | 100 | 37.78 |
| 08/25/2026 17:23 | 53 | 37.78 |
| 08/25/2026 17:23 | 100 | 37.78 |
| 08/25/2026 17:23 | 100 | 37.78 |
| 08/25/2026 17:23 | 53 | 37.78 |
| 08/25/2026 17:22 | 47 | 37.78 |
| 08/25/2026 17:22 | 100 | 37.77 |
| 08/25/2026 17:21 | 200 | 37.76 |
| 08/25/2026 17:21 | 100 | 37.76 |
| 08/25/2026 17:21 | 300 | 37.76 |
| 08/25/2026 17:21 | 100 | 37.755 |
| 08/25/2026 17:21 | 100 | 37.76 |
| 08/25/2026 17:21 | 20 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 64 | 37.76 |
| 08/25/2026 17:19 | 36 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 64 | 37.76 |
| 08/25/2026 17:19 | 36 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 64 | 37.76 |
| 08/25/2026 17:19 | 36 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 64 | 37.76 |
| 08/25/2026 17:19 | 36 | 37.76 |
| 08/25/2026 17:19 | 100 | 37.76 |
| 08/25/2026 17:19 | 64 | 37.76 |
| 08/25/2026 17:19 | 36 | 37.76 |
| 08/25/2026 17:18 | 100 | 37.77 |
| 08/25/2026 17:18 | 100 | 37.77 |
| 08/25/2026 17:17 | 13 | 37.77 |
| 08/25/2026 17:17 | 13 | 37.77 |
| 08/25/2026 17:17 | 100 | 37.77 |
| 08/25/2026 17:17 | 100 | 37.77 |
| 08/25/2026 17:17 | 100 | 37.77 |
| 08/25/2026 17:17 | 100 | 37.77 |
| 08/25/2026 17:17 | 200 | 37.775 |
| 08/25/2026 17:17 | 200 | 37.775 |
| 08/25/2026 17:17 | 200 | 37.775 |
| 08/25/2026 17:16 | 84 | 37.77 |
| 08/25/2026 17:16 | 43 | 37.77 |
| 08/25/2026 17:15 | 100 | 37.77 |
| 08/25/2026 17:15 | 13 | 37.759 |
| 08/25/2026 17:15 | 18 | 37.76 |
| 08/25/2026 17:15 | 12 | 37.76 |
| 08/25/2026 17:14 | 150 | 37.78 |
| 08/25/2026 17:14 | 50 | 37.78 |
| 08/25/2026 17:14 | 100 | 37.80 |
| 08/25/2026 17:14 | 75 | 37.81 |
| 08/25/2026 17:14 | 500 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 312 | 37.81 |
| 08/25/2026 17:14 | 13 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 52 | 37.81 |
| 08/25/2026 17:14 | 19 | 37.81 |
| 08/25/2026 17:14 | 4 | 37.81 |
| 08/25/2026 17:14 | 24 | 37.81 |
| 08/25/2026 17:14 | 14 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 4 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 196 | 37.81 |
| 08/25/2026 17:14 | 17 | 37.82 |
| 08/25/2026 17:14 | 200 | 37.825 |
| 08/25/2026 17:14 | 50 | 37.83 |
| 08/25/2026 17:14 | 50 | 37.83 |
| 08/25/2026 17:14 | 50 | 37.83 |
| 08/25/2026 17:14 | 50 | 37.83 |
| 08/25/2026 17:14 | 85 | 37.83 |
| 08/25/2026 17:14 | 10 | 37.83 |
| 08/25/2026 17:14 | 5 | 37.83 |
| 08/25/2026 17:14 | 192 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 100 | 37.81 |
| 08/25/2026 17:14 | 200 | 37.81 |
| 08/25/2026 17:13 | 50 | 37.80 |
| 08/25/2026 17:13 | 100 | 37.80 |
| 08/25/2026 17:13 | 41 | 37.80 |
| 08/25/2026 17:13 | 41 | 37.80 |
| 08/25/2026 17:13 | 359 | 37.80 |
| 08/25/2026 17:13 | 100 | 37.80 |
| 08/25/2026 17:13 | 5 | 37.80 |
| 08/25/2026 17:13 | 34 | 37.80 |
| 08/25/2026 17:13 | 5 | 37.80 |
| 08/25/2026 17:13 | 20 | 37.80 |
| 08/25/2026 17:13 | 100 | 37.80 |
| 08/25/2026 17:13 | 80 | 37.80 |
| 08/25/2026 17:13 | 100 | 37.79 |
| 08/25/2026 17:13 | 36 | 37.79 |
| 08/25/2026 17:13 | 87 | 37.78 |
| 08/25/2026 17:13 | 100 | 37.78 |
| 08/25/2026 17:13 | 100 | 37.78 |
| 08/25/2026 17:13 | 100 | 37.78 |
| 08/25/2026 17:13 | 87 | 37.78 |
| 08/25/2026 17:13 | 50 | 37.77 |
| 08/25/2026 17:13 | 100 | 37.77 |
| 08/25/2026 17:13 | 200 | 37.76 |
| 08/25/2026 17:13 | 300 | 37.76 |
| 08/25/2026 17:13 | 600 | 37.76 |
| 08/25/2026 17:13 | 42 | 37.76 |
| 08/25/2026 17:13 | 10 | 37.76 |
| 08/25/2026 17:13 | 100 | 37.76 |
| 08/25/2026 17:13 | 400 | 37.76 |
| 08/25/2026 17:12 | 87 | 37.76 |
| 08/25/2026 17:12 | 38 | 37.76 |
| 08/25/2026 17:12 | 100 | 37.76 |
| 08/25/2026 17:12 | 100 | 37.76 |
| 08/25/2026 17:12 | 100 | 37.76 |
| 08/25/2026 17:11 | 20 | 37.76 |
| 08/25/2026 17:10 | 5 | 37.75 |
| 08/25/2026 17:10 | 100 | 37.75 |
| 08/25/2026 17:10 | 100 | 37.75 |
| 08/25/2026 17:10 | 200 | 37.77 |
| 08/25/2026 17:10 | 100 | 37.77 |
| 08/25/2026 17:10 | 299 | 37.77 |
| 08/25/2026 17:09 | 13 | 37.78 |
| 08/25/2026 17:09 | 87 | 37.78 |
| 08/25/2026 17:09 | 13 | 37.78 |
| 08/25/2026 17:09 | 100 | 37.78 |
| 08/25/2026 17:09 | 87 | 37.78 |
| 08/25/2026 17:09 | 13 | 37.78 |
| 08/25/2026 17:09 | 100 | 37.78 |
| 08/25/2026 17:09 | 100 | 37.78 |
| 08/25/2026 17:09 | 100 | 37.78 |
| 08/25/2026 17:08 | 100 | 37.78 |
| 08/25/2026 17:08 | 50 | 37.77 |
| 08/25/2026 17:08 | 94 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 1 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 1 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 4 | 37.76 |
| 08/25/2026 17:08 | 1 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:08 | 100 | 37.76 |
| 08/25/2026 17:07 | 70 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 30 | 37.75 |
| 08/25/2026 17:07 | 80 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 110 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 110 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 5 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 100 | 37.75 |
| 08/25/2026 17:07 | 5 | 37.75 |
| 08/25/2026 17:07 | 11 | 37.72 |
| 08/25/2026 17:07 | 189 | 37.72 |
| 08/25/2026 17:07 | 100 | 37.72 |
| 08/25/2026 17:07 | 200 | 37.72 |
| 08/25/2026 17:07 | 1 | 37.71 |
| 08/25/2026 17:07 | 100 | 37.71 |
| 08/25/2026 17:07 | 100 | 37.71 |
| 08/25/2026 17:07 | 2 | 37.71 |
| 08/25/2026 17:07 | 100 | 37.73 |
| 08/25/2026 17:07 | 61 | 37.73 |
| 08/25/2026 17:07 | 100 | 37.73 |
| 08/25/2026 17:07 | 100 | 37.73 |
| 08/25/2026 17:06 | 20 | 37.72 |
| 08/25/2026 17:06 | 100 | 37.72 |
| 08/25/2026 17:06 | 100 | 37.72 |
| 08/25/2026 17:06 | 100 | 37.73 |
| 08/25/2026 17:06 | 100 | 37.73 |
| 08/25/2026 17:06 | 13 | 37.73 |
| 08/25/2026 17:06 | 74 | 37.73 |
| 08/25/2026 17:06 | 100 | 37.73 |
| 08/25/2026 17:06 | 100 | 37.73 |
| 08/25/2026 17:05 | 5 | 37.72 |
| 08/25/2026 17:05 | 5 | 37.71 |
| 08/25/2026 17:05 | 7 | 37.71 |
| 08/25/2026 17:05 | 5 | 37.70 |
| 08/25/2026 17:05 | 100 | 37.69 |
| 08/25/2026 17:05 | 100 | 37.69 |
| 08/25/2026 17:05 | 100 | 37.69 |
| 08/25/2026 17:05 | 100 | 37.69 |
| 08/25/2026 17:05 | 100 | 37.69 |
| 08/25/2026 17:04 | 100 | 37.69 |
| 08/25/2026 17:03 | 100 | 37.67 |
| 08/25/2026 17:03 | 100 | 37.67 |
| 08/25/2026 17:03 | 100 | 37.67 |
| 08/25/2026 17:02 | 70 | 37.68 |
| 08/25/2026 17:02 | 30 | 37.68 |
| 08/25/2026 17:02 | 100 | 37.68 |
| 08/25/2026 17:02 | 100 | 37.68 |
| 08/25/2026 17:02 | 100 | 37.68 |
| 08/25/2026 17:01 | 100 | 37.67 |
| 08/25/2026 17:01 | 100 | 37.65 |
| 08/25/2026 17:01 | 17 | 37.64 |
| 08/25/2026 17:01 | 5 | 37.64 |
| 08/25/2026 17:01 | 100 | 37.64 |
| 08/25/2026 17:01 | 100 | 37.64 |
| 08/25/2026 17:00 | 23 | 37.63 |
| 08/25/2026 17:00 | 97 | 37.63 |
| 08/25/2026 17:00 | 3 | 37.63 |
| 08/25/2026 17:00 | 98 | 37.63 |
| 08/25/2026 17:00 | 2 | 37.63 |
| 08/25/2026 17:00 | 98 | 37.63 |
| 08/25/2026 17:00 | 2 | 37.63 |
| 08/25/2026 17:00 | 99 | 37.63 |
| 08/25/2026 17:00 | 1 | 37.63 |
| 08/25/2026 17:00 | 100 | 37.63 |
| 08/25/2026 17:00 | 1 | 37.63 |
| 08/25/2026 17:00 | 100 | 37.63 |
| 08/25/2026 16:59 | 100 | 37.64 |
| 08/25/2026 16:59 | 100 | 37.64 |
| 08/25/2026 16:59 | 100 | 37.64 |
| 08/25/2026 16:58 | 33 | 37.64 |
| 08/25/2026 16:58 | 33 | 37.64 |
| 08/25/2026 16:58 | 69 | 37.64 |
| 08/25/2026 16:58 | 75 | 37.65 |
| 08/25/2026 16:57 | 100 | 37.65 |
| 08/25/2026 16:57 | 12 | 37.65 |
| 08/25/2026 16:57 | 88 | 37.65 |
| 08/25/2026 16:57 | 12 | 37.64 |
| 08/25/2026 16:57 | 20 | 37.64 |
| 08/25/2026 16:57 | 100 | 37.64 |
| 08/25/2026 16:57 | 13 | 37.639 |
| 08/25/2026 16:57 | 49 | 37.63 |
| 08/25/2026 16:57 | 100 | 37.63 |
| 08/25/2026 16:57 | 13 | 37.63 |
| 08/25/2026 16:57 | 17 | 37.63 |
| 08/25/2026 16:57 | 83 | 37.63 |
| 08/25/2026 16:56 | 118 | 37.64 |
| 08/25/2026 16:56 | 24 | 37.64 |
| 08/25/2026 16:56 | 176 | 37.64 |
| 08/25/2026 16:56 | 10 | 37.64 |
| 08/25/2026 16:56 | 200 | 37.645 |
| 08/25/2026 16:56 | 5 | 37.65 |
| 08/25/2026 16:56 | 5 | 37.65 |
| 08/25/2026 16:56 | 90 | 37.65 |
| 08/25/2026 16:56 | 10 | 37.65 |
| 08/25/2026 16:56 | 100 | 37.65 |
| 08/25/2026 16:55 | 100 | 37.65 |
| 08/25/2026 16:55 | 195 | 37.66 |
| 08/25/2026 16:55 | 100 | 37.65 |
| 08/25/2026 16:55 | 100 | 37.65 |
| 08/25/2026 16:55 | 3 | 37.63 |
| 08/25/2026 16:53 | 200 | 37.59 |
| 08/25/2026 16:53 | 11 | 37.59 |
| 08/25/2026 16:53 | 100 | 37.59 |
| 08/25/2026 16:53 | 100 | 37.59 |
| 08/25/2026 16:53 | 12 | 37.59 |
| 08/25/2026 16:53 | 300 | 37.60 |
| 08/25/2026 16:53 | 200 | 37.62 |
| 08/25/2026 16:51 | 12 | 37.61 |
| 08/25/2026 16:51 | 5 | 37.62 |
| 08/25/2026 16:51 | 100 | 37.62 |
| 08/25/2026 16:51 | 18 | 37.63 |
| 08/25/2026 16:51 | 8 | 37.64 |
| 08/25/2026 16:50 | 100 | 37.65 |
| 08/25/2026 16:50 | 37 | 37.65 |
| 08/25/2026 16:50 | 63 | 37.65 |
| 08/25/2026 16:50 | 6 | 37.65 |
| 08/25/2026 16:49 | 100 | 37.66 |
| 08/25/2026 16:49 | 12 | 37.66 |
| 08/25/2026 16:49 | 100 | 37.67 |
| 08/25/2026 16:49 | 27 | 37.68 |
| 08/25/2026 16:49 | 61 | 37.68 |
| 08/25/2026 16:49 | 39 | 37.68 |
| 08/25/2026 16:49 | 61 | 37.68 |
| 08/25/2026 16:49 | 39 | 37.68 |
| 08/25/2026 16:49 | 61 | 37.68 |
| 08/25/2026 16:49 | 31 | 37.68 |
| 08/25/2026 16:49 | 69 | 37.68 |
| 08/25/2026 16:49 | 31 | 37.68 |
| 08/25/2026 16:49 | 69 | 37.68 |
| 08/25/2026 16:49 | 100 | 37.68 |
| 08/25/2026 16:49 | 6 | 37.68 |
| 08/25/2026 16:49 | 100 | 37.68 |
| 08/25/2026 16:49 | 6 | 37.68 |
| 08/25/2026 16:49 | 100 | 37.68 |
| 08/25/2026 16:49 | 6 | 37.68 |
| 08/25/2026 16:49 | 94 | 37.68 |
| 08/25/2026 16:49 | 100 | 37.69 |
| 08/25/2026 16:49 | 100 | 37.69 |
| 08/25/2026 16:49 | 54 | 37.69 |
| 08/25/2026 16:49 | 146 | 37.69 |
| 08/25/2026 16:49 | 100 | 37.69 |
| 08/25/2026 16:49 | 100 | 37.69 |
| 08/25/2026 16:49 | 56 | 37.69 |
| 08/25/2026 16:49 | 12 | 37.69 |
| 08/25/2026 16:49 | 50 | 37.695 |
| 08/25/2026 16:48 | 268 | 37.695 |
| 08/25/2026 16:48 | 300 | 37.70 |
| 08/25/2026 16:47 | 958 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 200 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 500 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 500 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 500 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 500 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 100 | 37.69 |
| 08/25/2026 16:47 | 90 | 37.69 |
| 08/25/2026 16:47 | 10 | 37.69 |
| 08/25/2026 16:47 | 79 | 37.69 |
| 08/25/2026 16:47 | 21 | 37.69 |
| 08/25/2026 16:47 | 79 | 37.69 |
| 08/25/2026 16:46 | 300 | 37.68 |
| 08/25/2026 16:45 | 100 | 37.68 |
| 08/25/2026 16:45 | 21 | 37.69 |
| 08/25/2026 16:45 | 100 | 37.69 |
| 08/25/2026 16:45 | 100 | 37.69 |
| 08/25/2026 16:45 | 10 | 37.69 |
| 08/25/2026 16:45 | 100 | 37.68 |
| 08/25/2026 16:44 | 10 | 37.68 |
| 08/25/2026 16:44 | 76 | 37.68 |
| 08/25/2026 16:44 | 17 | 37.68 |
| 08/25/2026 16:44 | 7 | 37.68 |
| 08/25/2026 16:44 | 9 | 37.69 |
| 08/25/2026 16:44 | 20 | 37.69 |
| 08/25/2026 16:44 | 80 | 37.69 |
| 08/25/2026 16:44 | 20 | 37.69 |
| 08/25/2026 16:44 | 80 | 37.69 |
| 08/25/2026 16:44 | 80 | 37.69 |
| 08/25/2026 16:43 | 2 | 37.68 |
| 08/25/2026 16:42 | 100 | 37.66 |
| 08/25/2026 16:42 | 100 | 37.66 |
| 08/25/2026 16:42 | 100 | 37.66 |
| 08/25/2026 16:42 | 100 | 37.66 |
| 08/25/2026 16:42 | 11 | 37.66 |
| 08/25/2026 16:41 | 100 | 37.68 |
| 08/25/2026 16:41 | 100 | 37.68 |
| 08/25/2026 16:41 | 100 | 37.68 |
| 08/25/2026 16:41 | 100 | 37.68 |
| 08/25/2026 16:41 | 100 | 37.68 |
| 08/25/2026 16:41 | 32 | 37.69 |
| 08/25/2026 16:41 | 100 | 37.69 |
| 08/25/2026 16:41 | 100 | 37.69 |
| 08/25/2026 16:41 | 8 | 37.69 |
| 08/25/2026 16:41 | 28 | 37.70 |
| 08/25/2026 16:41 | 5 | 37.70 |
| 08/25/2026 16:41 | 95 | 37.70 |
| 08/25/2026 16:40 | 9 | 37.70 |
| 08/25/2026 16:39 | 300 | 37.695 |
| 08/25/2026 16:39 | 100 | 37.70 |
| 08/25/2026 16:39 | 100 | 37.70 |
| 08/25/2026 16:39 | 100 | 37.70 |
| 08/25/2026 16:39 | 100 | 37.70 |
| 08/25/2026 16:39 | 100 | 37.70 |
| 08/25/2026 16:38 | 90 | 37.71 |
| 08/25/2026 16:38 | 2 | 37.71 |
| 08/25/2026 16:38 | 98 | 37.71 |
| 08/25/2026 16:38 | 100 | 37.695 |
| 08/25/2026 16:38 | 50 | 37.695 |
| 08/25/2026 16:38 | 50 | 37.695 |
| 08/25/2026 16:38 | 100 | 37.71 |
| 08/25/2026 16:37 | 100 | 37.70 |
| 08/25/2026 16:37 | 100 | 37.68 |
| 08/25/2026 16:37 | 100 | 37.68 |
| 08/25/2026 16:37 | 5 | 37.68 |
| 08/25/2026 16:36 | 100 | 37.66 |
| 08/25/2026 16:36 | 100 | 37.67 |
| 08/25/2026 16:36 | 100 | 37.67 |
| 08/25/2026 16:36 | 100 | 37.67 |
| 08/25/2026 16:36 | 100 | 37.68 |
| 08/25/2026 16:35 | 36 | 37.67 |
| 08/25/2026 16:34 | 100 | 37.68 |
| 08/25/2026 16:34 | 100 | 37.68 |
| 08/25/2026 16:34 | 17 | 37.68 |
| 08/25/2026 16:34 | 101 | 37.69 |
| 08/25/2026 16:34 | 99 | 37.69 |
| 08/25/2026 16:34 | 100 | 37.70 |
| 08/25/2026 16:34 | 100 | 37.70 |
| 08/25/2026 16:34 | 100 | 37.70 |
| 08/25/2026 16:34 | 100 | 37.70 |
| 08/25/2026 16:33 | 1 | 37.69 |
| 08/25/2026 16:33 | 100 | 37.69 |
| 08/25/2026 16:33 | 36 | 37.69 |
| 08/25/2026 16:33 | 100 | 37.69 |
| 08/25/2026 16:33 | 64 | 37.69 |
| 08/25/2026 16:33 | 100 | 37.70 |
| 08/25/2026 16:33 | 100 | 37.70 |
| 08/25/2026 16:33 | 100 | 37.70 |
| 08/25/2026 16:32 | 110 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 38 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.72 |
| 08/25/2026 16:32 | 100 | 37.70 |
| 08/25/2026 16:32 | 100 | 37.71 |
| 08/25/2026 16:31 | 76 | 37.72 |
| 08/25/2026 16:31 | 124 | 37.72 |
| 08/25/2026 16:31 | 24 | 37.72 |
| 08/25/2026 16:31 | 76 | 37.72 |
| 08/25/2026 16:31 | 196 | 37.71 |
| 08/25/2026 16:31 | 100 | 37.71 |
| 08/25/2026 16:31 | 100 | 37.71 |
| 08/25/2026 16:31 | 100 | 37.72 |
| 08/25/2026 16:31 | 145 | 37.72 |
| 08/25/2026 16:30 | 2 | 37.71 |
| 08/25/2026 16:30 | 100 | 37.71 |
| 08/25/2026 16:30 | 4 | 37.71 |
| 08/25/2026 16:30 | 200 | 37.71 |
| 08/25/2026 16:30 | 100 | 37.71 |
| 08/25/2026 16:30 | 100 | 37.71 |
| 08/25/2026 16:30 | 200 | 37.72 |
| 08/25/2026 16:30 | 2 | 37.73 |
| 08/25/2026 16:30 | 42 | 37.68 |
| 08/25/2026 16:30 | 830 | 37.69 |
| 08/25/2026 16:30 | 100 | 37.66 |
| 08/25/2026 16:30 | 100 | 37.66 |
| 08/25/2026 16:30 | 39 | 37.66 |
| 08/25/2026 16:30 | 100 | 37.66 |
| 08/25/2026 16:30 | 100 | 37.65 |
| 08/25/2026 16:30 | 224 | 37.65 |
| 08/25/2026 16:30 | 226 | 37.67 |
| 08/25/2026 16:30 | 43 | 37.67 |
| 08/25/2026 16:30 | 830 | 37.67 |
| 08/25/2026 16:30 | 26 | 37.65 |
| 08/25/2026 16:30 | 88 | 37.68 |
| 08/25/2026 16:30 | 100 | 37.66 |
| 08/25/2026 16:30 | 36 | 37.66 |
| 08/25/2026 16:30 | 200 | 37.67 |
| 08/25/2026 16:30 | 2 | 37.69 |
| 08/25/2026 16:30 | 200 | 37.69 |
| 08/25/2026 16:30 | 100 | 37.69 |
| 08/25/2026 16:30 | 297 | 37.70 |
| 08/25/2026 16:30 | 2 | 37.70 |
| 08/25/2026 16:30 | 1 | 37.70 |
| 08/25/2026 16:30 | 300 | 37.70 |
| 08/25/2026 16:30 | 100 | 37.70 |
| 08/25/2026 16:30 | 2 | 37.70 |
| 08/25/2026 16:30 | 10 | 37.70 |
| 08/25/2026 16:30 | 100 | 37.70 |
| 08/25/2026 16:30 | 10 | 37.71 |
| 08/25/2026 16:30 | 10 | 37.72 |
| 08/25/2026 16:30 | 12 | 37.72 |
| 08/25/2026 16:30 | 100 | 37.73 |
| 08/25/2026 16:30 | 100 | 37.73 |
| 08/25/2026 16:30 | 100 | 37.74 |
| 08/25/2026 16:30 | 100 | 37.74 |
| 08/25/2026 16:30 | 1 | 37.74 |
| 08/25/2026 16:30 | 1 | 37.74 |
| 08/25/2026 16:30 | 100 | 37.75 |
| 08/25/2026 16:30 | 100 | 37.75 |
| 08/25/2026 16:30 | 100 | 37.75 |
| 08/25/2026 16:30 | 100 | 37.75 |
| 08/25/2026 16:30 | 100 | 37.75 |
| 08/25/2026 16:30 | 2 | 37.76 |
| 08/25/2026 16:30 | 15 | 37.76 |
| 08/25/2026 16:29 | 20 | 37.76 |
| 08/25/2026 16:29 | 100 | 37.77 |
| 08/25/2026 16:29 | 15 | 37.77 |
| 08/25/2026 16:29 | 100 | 37.74 |
| 08/25/2026 16:29 | 5 | 37.75 |
| 08/25/2026 16:29 | 738 | 37.75 |
| 08/25/2026 16:29 | 81 | 37.75 |
| 08/25/2026 16:29 | 10 | 37.75 |
| 08/25/2026 16:29 | 200 | 37.75 |
| 08/25/2026 16:29 | 650 | 37.75 |
| 08/25/2026 16:29 | 100 | 37.75 |
| 08/25/2026 16:28 | 250 | 37.75 |
| 08/25/2026 16:28 | 100 | 37.75 |
| 08/25/2026 16:28 | 70 | 37.75 |
| 08/25/2026 16:28 | 30 | 37.75 |
| 08/25/2026 16:28 | 100 | 37.75 |
| 08/25/2026 16:27 | 100 | 37.73 |
| 08/25/2026 16:27 | 20 | 37.74 |
| 08/25/2026 16:27 | 140 | 37.73 |
| 08/25/2026 16:27 | 358 | 37.73 |
| 08/25/2026 16:27 | 700 | 37.73 |
| 08/25/2026 16:27 | 114 | 37.70 |
| 08/25/2026 16:27 | 100 | 37.70 |
| 08/25/2026 16:27 | 100 | 37.70 |
| 08/25/2026 16:27 | 100 | 37.70 |
| 08/25/2026 16:27 | 5 | 37.69 |
| 08/25/2026 16:27 | 100 | 37.68 |
| 08/25/2026 16:27 | 10 | 37.68 |
| 08/25/2026 16:26 | 100 | 37.65 |
| 08/25/2026 16:26 | 100 | 37.66 |
| 08/25/2026 16:26 | 50 | 37.655 |
| 08/25/2026 16:26 | 50 | 37.655 |
| 08/25/2026 16:26 | 50 | 37.655 |
| 08/25/2026 16:24 | 50 | 37.66 |
| 08/25/2026 16:24 | 100 | 37.66 |
| 08/25/2026 16:24 | 1 | 37.66 |
| 08/25/2026 16:24 | 43 | 37.67 |
| 08/25/2026 16:24 | 100 | 37.67 |
| 08/25/2026 16:24 | 100 | 37.68 |
| 08/25/2026 16:24 | 100 | 37.68 |
| 08/25/2026 16:24 | 36 | 37.69 |
| 08/25/2026 16:24 | 164 | 37.69 |
| 08/25/2026 16:24 | 100 | 37.69 |
| 08/25/2026 16:23 | 20 | 37.68 |
| 08/25/2026 16:23 | 57 | 37.68 |
| 08/25/2026 16:23 | 57 | 37.68 |
| 08/25/2026 16:23 | 100 | 37.66 |
| 08/25/2026 16:23 | 100 | 37.66 |
| 08/25/2026 16:23 | 1 | 37.66 |
| 08/25/2026 16:23 | 100 | 37.67 |
| 08/25/2026 16:22 | 100 | 37.68 |
| 08/25/2026 16:22 | 100 | 37.68 |
| 08/25/2026 16:22 | 100 | 37.69 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 100 | 37.705 |
| 08/25/2026 16:21 | 100 | 37.705 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 252 | 37.70 |
| 08/25/2026 16:21 | 97 | 37.70 |
| 08/25/2026 16:21 | 97 | 37.70 |
| 08/25/2026 16:21 | 97 | 37.70 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 54 | 37.70 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 54 | 37.70 |
| 08/25/2026 16:21 | 46 | 37.70 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 100 | 37.70 |
| 08/25/2026 16:21 | 35 | 37.69 |
| 08/25/2026 16:21 | 42 | 37.67 |
| 08/25/2026 16:20 | 94 | 37.67 |
| 08/25/2026 16:20 | 6 | 37.67 |
| 08/25/2026 16:20 | 50 | 37.66 |
| 08/25/2026 16:20 | 41 | 37.66 |
| 08/25/2026 16:20 | 13 | 37.66 |
| 08/25/2026 16:20 | 64 | 37.66 |
| 08/25/2026 16:20 | 100 | 37.68 |
| 08/25/2026 16:20 | 100 | 37.68 |
| 08/25/2026 16:20 | 100 | 37.68 |
| 08/25/2026 16:20 | 100 | 37.69 |
| 08/25/2026 16:20 | 100 | 37.69 |
| 08/25/2026 16:20 | 100 | 37.69 |
| 08/25/2026 16:20 | 100 | 37.69 |
| 08/25/2026 16:20 | 100 | 37.705 |
| 08/25/2026 16:20 | 100 | 37.705 |
| 08/25/2026 16:20 | 36 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 14 | 37.70 |
| 08/25/2026 16:20 | 36 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:20 | 64 | 37.70 |
| 08/25/2026 16:20 | 50 | 37.70 |
| 08/25/2026 16:19 | 38 | 37.69 |
| 08/25/2026 16:19 | 311 | 37.69 |
| 08/25/2026 16:19 | 100 | 37.69 |
| 08/25/2026 16:19 | 100 | 37.69 |
| 08/25/2026 16:19 | 15 | 37.71 |
| 08/25/2026 16:19 | 1 | 37.71 |
| 08/25/2026 16:19 | 131 | 37.71 |
| 08/25/2026 16:19 | 5 | 37.71 |
| 08/25/2026 16:19 | 100 | 37.71 |
| 08/25/2026 16:19 | 402 | 37.70 |
| 08/25/2026 16:19 | 67 | 37.70 |
| 08/25/2026 16:19 | 31 | 37.70 |
| 08/25/2026 16:19 | 69 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 31 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 46 | 37.70 |
| 08/25/2026 16:19 | 85 | 37.70 |
| 08/25/2026 16:19 | 15 | 37.70 |
| 08/25/2026 16:19 | 20 | 37.70 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:19 | 13 | 37.699 |
| 08/25/2026 16:19 | 100 | 37.70 |
| 08/25/2026 16:18 | 34 | 37.70 |
| 08/25/2026 16:18 | 66 | 37.70 |
| 08/25/2026 16:18 | 34 | 37.70 |
| 08/25/2026 16:18 | 100 | 37.70 |
| 08/25/2026 16:18 | 5 | 37.70 |
| 08/25/2026 16:18 | 95 | 37.70 |
| 08/25/2026 16:18 | 100 | 37.70 |
| 08/25/2026 16:18 | 100 | 37.70 |
| 08/25/2026 16:17 | 600 | 37.69 |
| 08/25/2026 16:17 | 2 | 37.68 |
| 08/25/2026 16:17 | 2 | 37.68 |
| 08/25/2026 16:17 | 100 | 37.67 |
| 08/25/2026 16:17 | 1 | 37.66 |
| 08/25/2026 16:17 | 1 | 37.64 |
| 08/25/2026 16:17 | 100 | 37.64 |
| 08/25/2026 16:17 | 144 | 37.65 |
| 08/25/2026 16:17 | 256 | 37.65 |
| 08/25/2026 16:16 | 100 | 37.65 |
| 08/25/2026 16:16 | 100 | 37.65 |
| 08/25/2026 16:16 | 99 | 37.66 |
| 08/25/2026 16:16 | 5 | 37.66 |
| 08/25/2026 16:16 | 400 | 37.65 |
| 08/25/2026 16:16 | 10 | 37.64 |
| 08/25/2026 16:16 | 25 | 37.64 |
| 08/25/2026 16:15 | 100 | 37.60 |
| 08/25/2026 16:15 | 58 | 37.60 |
| 08/25/2026 16:15 | 3 | 37.60 |
| 08/25/2026 16:15 | 39 | 37.60 |
| 08/25/2026 16:15 | 100 | 37.60 |
| 08/25/2026 16:15 | 1 | 37.60 |
| 08/25/2026 16:15 | 1 | 37.61 |
| 08/25/2026 16:15 | 47 | 37.61 |
| 08/25/2026 16:15 | 100 | 37.62 |
| 08/25/2026 16:15 | 40 | 37.62 |
| 08/25/2026 16:14 | 100 | 37.59 |
| 08/25/2026 16:14 | 100 | 37.59 |
| 08/25/2026 16:14 | 100 | 37.59 |
| 08/25/2026 16:14 | 100 | 37.59 |
| 08/25/2026 16:14 | 100 | 37.59 |
| 08/25/2026 16:14 | 100 | 37.58 |
| 08/25/2026 16:14 | 100 | 37.58 |
| 08/25/2026 16:14 | 100 | 37.58 |
| 08/25/2026 16:14 | 15 | 37.58 |
| 08/25/2026 16:13 | 100 | 37.54 |
| 08/25/2026 16:13 | 100 | 37.54 |
| 08/25/2026 16:13 | 100 | 37.54 |
| 08/25/2026 16:13 | 100 | 37.54 |
| 08/25/2026 16:13 | 100 | 37.54 |
| 08/25/2026 16:12 | 2 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 133 | 37.55 |
| 08/25/2026 16:11 | 77 | 37.54 |
| 08/25/2026 16:11 | 200 | 37.54 |
| 08/25/2026 16:11 | 300 | 37.545 |
| 08/25/2026 16:11 | 10 | 37.54 |
| 08/25/2026 16:11 | 29 | 37.54 |
| 08/25/2026 16:11 | 37 | 37.54 |
| 08/25/2026 16:11 | 17 | 37.53 |
| 08/25/2026 16:11 | 200 | 37.54 |
| 08/25/2026 16:11 | 200 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 25 | 37.54 |
| 08/25/2026 16:11 | 60 | 37.555 |
| 08/25/2026 16:11 | 28 | 37.56 |
| 08/25/2026 16:11 | 2423 | 37.55 |
| 08/25/2026 16:11 | 100 | 37.55 |
| 08/25/2026 16:11 | 100 | 37.55 |
| 08/25/2026 16:11 | 17 | 37.55 |
| 08/25/2026 16:11 | 100 | 37.55 |
| 08/25/2026 16:11 | 56 | 37.55 |
| 08/25/2026 16:11 | 44 | 37.55 |
| 08/25/2026 16:11 | 60 | 37.55 |
| 08/25/2026 16:11 | 86 | 37.55 |
| 08/25/2026 16:11 | 40 | 37.55 |
| 08/25/2026 16:11 | 60 | 37.55 |
| 08/25/2026 16:11 | 14 | 37.55 |
| 08/25/2026 16:11 | 73 | 37.55 |
| 08/25/2026 16:11 | 27 | 37.55 |
| 08/25/2026 16:11 | 100 | 37.55 |
| 08/25/2026 16:11 | 2 | 37.55 |
| 08/25/2026 16:11 | 298 | 37.55 |
| 08/25/2026 16:11 | 10 | 37.54 |
| 08/25/2026 16:11 | 500 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.53 |
| 08/25/2026 16:11 | 1310 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 98 | 37.54 |
| 08/25/2026 16:11 | 2 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 36 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 36 | 37.54 |
| 08/25/2026 16:11 | 64 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 200 | 37.54 |
| 08/25/2026 16:11 | 100 | 37.54 |
| 08/25/2026 16:11 | 112 | 37.55 |
| 08/25/2026 16:10 | 50 | 37.55 |
| 08/25/2026 16:10 | 3146 | 37.55 |
| 08/25/2026 16:10 | 100 | 37.55 |
| 08/25/2026 16:10 | 50 | 37.55 |
| 08/25/2026 16:10 | 1196 | 37.55 |
| 08/25/2026 16:10 | 2417 | 37.55 |
| 08/25/2026 16:10 | 387 | 37.55 |
| 08/25/2026 16:10 | 100 | 37.55 |
| 08/25/2026 16:10 | 4000 | 37.55 |
| 08/25/2026 16:10 | 2900 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 6 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 88 | 37.53 |
| 08/25/2026 16:10 | 6 | 37.53 |
| 08/25/2026 16:10 | 94 | 37.53 |
| 08/25/2026 16:10 | 6 | 37.53 |
| 08/25/2026 16:10 | 94 | 37.53 |
| 08/25/2026 16:10 | 6 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 1 | 37.53 |
| 08/25/2026 16:10 | 100 | 37.53 |
| 08/25/2026 16:10 | 10 | 37.52 |
| 08/25/2026 16:10 | 200 | 37.53 |
| 08/25/2026 16:10 | 82 | 37.53 |
| 08/25/2026 16:10 | 18 | 37.53 |
| 08/25/2026 16:10 | 1988 | 37.55 |
| 08/25/2026 16:10 | 2012 | 37.55 |
| 08/25/2026 16:10 | 200 | 37.55 |
| 08/25/2026 16:10 | 100 | 37.52 |
| 08/25/2026 16:10 | 300 | 37.52 |
| 08/25/2026 16:10 | 10 | 37.50 |
| 08/25/2026 16:10 | 150 | 37.50 |
| 08/25/2026 16:10 | 17 | 37.49 |
| 08/25/2026 16:10 | 100 | 37.49 |
| 08/25/2026 16:10 | 589 | 37.49 |
| 08/25/2026 16:10 | 100 | 37.49 |
| 08/25/2026 16:10 | 94 | 37.49 |
| 08/25/2026 16:10 | 100 | 37.49 |
| 08/25/2026 16:10 | 90 | 37.49 |
| 08/25/2026 16:10 | 10 | 37.49 |
| 08/25/2026 16:10 | 10 | 37.49 |
| 08/25/2026 16:10 | 90 | 37.49 |
| 08/25/2026 16:10 | 100 | 37.49 |
| 08/25/2026 16:10 | 84 | 37.49 |
| 08/25/2026 16:10 | 16 | 37.49 |
| 08/25/2026 16:09 | 29 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 6 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.49 |
| 08/25/2026 16:09 | 100 | 37.49 |
| 08/25/2026 16:09 | 2000 | 37.48 |
| 08/25/2026 16:09 | 164 | 37.48 |
| 08/25/2026 16:09 | 8 | 37.48 |
| 08/25/2026 16:09 | 40 | 37.48 |
| 08/25/2026 16:09 | 204 | 37.48 |
| 08/25/2026 16:09 | 197 | 37.48 |
| 08/25/2026 16:09 | 78 | 37.48 |
| 08/25/2026 16:09 | 86 | 37.48 |
| 08/25/2026 16:09 | 70 | 37.47 |
| 08/25/2026 16:09 | 100 | 37.47 |
| 08/25/2026 16:09 | 66 | 37.47 |
| 08/25/2026 16:09 | 100 | 37.47 |
| 08/25/2026 16:09 | 66 | 37.47 |
| 08/25/2026 16:09 | 100 | 37.47 |
| 08/25/2026 16:09 | 1400 | 37.48 |
| 08/25/2026 16:09 | 600 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.49 |
| 08/25/2026 16:09 | 12 | 37.48 |
| 08/25/2026 16:09 | 42 | 37.48 |
| 08/25/2026 16:09 | 209 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 100 | 37.48 |
| 08/25/2026 16:09 | 87 | 37.48 |
| 08/25/2026 16:09 | 5 | 37.48 |
| 08/25/2026 16:09 | 164 | 37.48 |
| 08/25/2026 16:09 | 200 | 37.47 |
| 08/25/2026 16:09 | 5 | 37.47 |
| 08/25/2026 16:09 | 5 | 37.47 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 1100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 33 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 368 | 37.46 |
| 08/25/2026 16:09 | 100 | 37.46 |
| 08/25/2026 16:09 | 19 | 37.46 |
| 08/25/2026 16:09 | 99 | 37.46 |
| 08/25/2026 16:09 | 1 | 37.46 |
| 08/25/2026 16:08 | 68 | 37.44 |
| 08/25/2026 16:08 | 100 | 37.45 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 60 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.46 |
| 08/25/2026 16:08 | 100 | 37.47 |
| 08/25/2026 16:08 | 100 | 37.47 |
| 08/25/2026 16:08 | 100 | 37.47 |
| 08/25/2026 16:08 | 20 | 37.48 |
| 08/25/2026 16:08 | 80 | 37.48 |
| 08/25/2026 16:07 | 4 | 37.51 |
| 08/25/2026 16:07 | 4 | 37.51 |
| 08/25/2026 16:07 | 150 | 37.51 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 40 | 37.49 |
| 08/25/2026 16:07 | 30 | 37.49 |
| 08/25/2026 16:07 | 100 | 37.48 |
| 08/25/2026 16:07 | 31 | 37.50 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 400 | 37.50 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 200 | 37.50 |
| 08/25/2026 16:07 | 40 | 37.50 |
| 08/25/2026 16:07 | 100 | 37.50 |
| 08/25/2026 16:07 | 1033 | 37.48 |
| 08/25/2026 16:06 | 200 | 37.48 |
| 08/25/2026 16:06 | 100 | 37.47 |
| 08/25/2026 16:06 | 42 | 37.47 |
| 08/25/2026 16:06 | 88 | 37.49 |
| 08/25/2026 16:06 | 42 | 37.49 |
| 08/25/2026 16:06 | 42 | 37.49 |
| 08/25/2026 16:06 | 18 | 37.49 |
| 08/25/2026 16:06 | 82 | 37.49 |
| 08/25/2026 16:06 | 4 | 37.49 |
| 08/25/2026 16:06 | 24 | 37.49 |
| 08/25/2026 16:06 | 100 | 37.49 |
| 08/25/2026 16:06 | 58 | 37.49 |
| 08/25/2026 16:06 | 100 | 37.49 |
| 08/25/2026 16:06 | 76 | 37.49 |
| 08/25/2026 16:06 | 24 | 37.49 |
| 08/25/2026 16:06 | 18 | 37.49 |
| 08/25/2026 16:06 | 58 | 37.49 |
| 08/25/2026 16:06 | 196 | 37.49 |
| 08/25/2026 16:06 | 100 | 37.49 |
| 08/25/2026 16:06 | 100 | 37.49 |
| 08/25/2026 16:06 | 96 | 37.49 |
| 08/25/2026 16:06 | 100 | 37.49 |
| 08/25/2026 16:06 | 50 | 37.51 |
| 08/25/2026 16:06 | 100 | 37.51 |
| 08/25/2026 16:06 | 127 | 37.50 |
| 08/25/2026 16:06 | 97 | 37.51 |
| 08/25/2026 16:06 | 3 | 37.51 |
| 08/25/2026 16:06 | 4 | 37.49 |
| 08/25/2026 16:06 | 1 | 37.50 |
| 08/25/2026 16:06 | 17 | 37.50 |
| 08/25/2026 16:06 | 100 | 37.51 |
| 08/25/2026 16:06 | 100 | 37.51 |
| 08/25/2026 16:06 | 100 | 37.51 |
| 08/25/2026 16:06 | 40 | 37.51 |
| 08/25/2026 16:06 | 100 | 37.51 |
| 08/25/2026 16:06 | 74 | 37.52 |
| 08/25/2026 16:06 | 20 | 37.52 |
| 08/25/2026 16:06 | 20 | 37.53 |
| 08/25/2026 16:06 | 80 | 37.53 |
| 08/25/2026 16:05 | 200 | 37.54 |
| 08/25/2026 16:05 | 50 | 37.53 |
| 08/25/2026 16:05 | 300 | 37.515 |
| 08/25/2026 16:05 | 100 | 37.52 |
| 08/25/2026 16:05 | 50 | 37.51 |
| 08/25/2026 16:04 | 98 | 37.51 |
| 08/25/2026 16:04 | 50 | 37.52 |
| 08/25/2026 16:04 | 300 | 37.525 |
| 08/25/2026 16:04 | 100 | 37.52 |
| 08/25/2026 16:04 | 100 | 37.53 |
| 08/25/2026 16:04 | 5 | 37.53 |
| 08/25/2026 16:04 | 95 | 37.53 |
| 08/25/2026 16:04 | 5 | 37.53 |
| 08/25/2026 16:04 | 36 | 37.53 |
| 08/25/2026 16:04 | 60 | 37.53 |
| 08/25/2026 16:04 | 69 | 37.53 |
| 08/25/2026 16:04 | 5 | 37.52 |
| 08/25/2026 16:04 | 5 | 37.52 |
| 08/25/2026 16:04 | 100 | 37.52 |
| 08/25/2026 16:04 | 5 | 37.52 |
| 08/25/2026 16:04 | 100 | 37.52 |
| 08/25/2026 16:04 | 105 | 37.51 |
| 08/25/2026 16:04 | 5 | 37.51 |
| 08/25/2026 16:04 | 100 | 37.51 |
| 08/25/2026 16:04 | 100 | 37.50 |
| 08/25/2026 16:04 | 621 | 37.50 |
| 08/25/2026 16:04 | 5 | 37.50 |
| 08/25/2026 16:04 | 200 | 37.48 |
| 08/25/2026 16:03 | 50 | 37.455 |
| 08/25/2026 16:03 | 100 | 37.46 |
| 08/25/2026 16:03 | 65 | 37.45 |
| 08/25/2026 16:03 | 35 | 37.45 |
| 08/25/2026 16:03 | 100 | 37.45 |
| 08/25/2026 16:03 | 100 | 37.45 |
| 08/25/2026 16:03 | 100 | 37.455 |
| 08/25/2026 16:03 | 100 | 37.48 |
| 08/25/2026 16:03 | 100 | 37.49 |
| 08/25/2026 16:03 | 5 | 37.49 |
| 08/25/2026 16:03 | 100 | 37.49 |
| 08/25/2026 16:02 | 5 | 37.48 |
| 08/25/2026 16:02 | 100 | 37.48 |
| 08/25/2026 16:02 | 100 | 37.47 |
| 08/25/2026 16:02 | 100 | 37.47 |
| 08/25/2026 16:02 | 1000 | 37.47 |
| 08/25/2026 16:02 | 84 | 37.47 |
| 08/25/2026 16:01 | 100 | 37.44 |
| 08/25/2026 16:01 | 100 | 37.43 |
| 08/25/2026 16:01 | 100 | 37.44 |
| 08/25/2026 16:01 | 4 | 37.46 |
| 08/25/2026 16:00 | 100 | 37.44 |
| 08/25/2026 16:00 | 100 | 37.44 |
| 08/25/2026 16:00 | 112 | 37.43 |
| 08/25/2026 16:00 | 100 | 37.43 |
| 08/25/2026 16:00 | 1 | 37.42 |
| 08/25/2026 16:00 | 1 | 37.42 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 16:00 | 11 | 37.40 |
| 08/25/2026 16:00 | 39 | 37.40 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 16:00 | 922 | 37.42 |
| 08/25/2026 16:00 | 754 | 37.42 |
| 08/25/2026 16:00 | 824 | 37.42 |
| 08/25/2026 16:00 | 1500 | 37.42 |
| 08/25/2026 16:00 | 100 | 37.41 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 16:00 | 50 | 37.37 |
| 08/25/2026 16:00 | 100 | 37.38 |
| 08/25/2026 16:00 | 100 | 37.40 |
| 08/25/2026 15:59 | 300 | 37.385 |
| 08/25/2026 15:59 | 100 | 37.39 |
| 08/25/2026 15:59 | 100 | 37.39 |
| 08/25/2026 15:59 | 144 | 37.41 |
| 08/25/2026 15:59 | 100 | 37.41 |
| 08/25/2026 15:59 | 100 | 37.41 |
| 08/25/2026 15:59 | 23 | 37.41 |
| 08/25/2026 15:58 | 12 | 37.42 |
| 08/25/2026 15:58 | 42 | 37.42 |
| 08/25/2026 15:58 | 149 | 37.42 |
| 08/25/2026 15:58 | 11 | 37.42 |
| 08/25/2026 15:58 | 100 | 37.43 |
| 08/25/2026 15:58 | 100 | 37.43 |
| 08/25/2026 15:58 | 100 | 37.43 |
| 08/25/2026 15:58 | 48 | 37.43 |
| 08/25/2026 15:58 | 52 | 37.43 |
| 08/25/2026 15:58 | 100 | 37.44 |
| 08/25/2026 15:58 | 14 | 37.44 |
| 08/25/2026 15:58 | 100 | 37.45 |
| 08/25/2026 15:58 | 100 | 37.46 |
| 08/25/2026 15:58 | 100 | 37.46 |
| 08/25/2026 15:58 | 100 | 37.46 |
| 08/25/2026 15:58 | 100 | 37.46 |
| 08/25/2026 15:58 | 100 | 37.46 |
| 08/25/2026 15:58 | 100 | 37.47 |
| 08/25/2026 15:58 | 10 | 37.47 |
| 08/25/2026 15:58 | 300 | 37.485 |
| 08/25/2026 15:58 | 156 | 37.50 |
| 08/25/2026 15:58 | 5 | 37.50 |
| 08/25/2026 15:58 | 53 | 37.50 |
| 08/25/2026 15:58 | 47 | 37.50 |
| 08/25/2026 15:58 | 1 | 37.50 |
| 08/25/2026 15:58 | 50 | 37.50 |
| 08/25/2026 15:58 | 100 | 37.49 |
| 08/25/2026 15:58 | 100 | 37.48 |
| 08/25/2026 15:58 | 100 | 37.48 |
| 08/25/2026 15:58 | 100 | 37.48 |
| 08/25/2026 15:58 | 5 | 37.49 |
| 08/25/2026 15:58 | 90 | 37.48 |
| 08/25/2026 15:57 | 5 | 37.48 |
| 08/25/2026 15:57 | 200 | 37.47 |
| 08/25/2026 15:57 | 100 | 37.47 |
| 08/25/2026 15:56 | 200 | 37.47 |
| 08/25/2026 15:56 | 100 | 37.46 |
| 08/25/2026 15:56 | 100 | 37.47 |
| 08/25/2026 15:56 | 15 | 37.47 |
| 08/25/2026 15:56 | 100 | 37.46 |
| 08/25/2026 15:56 | 100 | 37.46 |
| 08/25/2026 15:56 | 100 | 37.46 |
| 08/25/2026 15:56 | 12 | 37.45 |
| 08/25/2026 15:56 | 100 | 37.45 |
| 08/25/2026 15:56 | 40 | 37.43 |
| 08/25/2026 15:56 | 120 | 37.43 |
| 08/25/2026 15:56 | 80 | 37.43 |
| 08/25/2026 15:56 | 100 | 37.43 |
| 08/25/2026 15:55 | 200 | 37.45 |
| 08/25/2026 15:55 | 100 | 37.43 |
| 08/25/2026 15:55 | 200 | 37.42 |
| 08/25/2026 15:55 | 100 | 37.42 |
| 08/25/2026 15:55 | 100 | 37.41 |
| 08/25/2026 15:55 | 1 | 37.42 |
| 08/25/2026 15:55 | 100 | 37.40 |
| 08/25/2026 15:55 | 5 | 37.37 |
| 08/25/2026 15:55 | 10 | 37.38 |
| 08/25/2026 15:55 | 5 | 37.38 |
| 08/25/2026 15:55 | 100 | 37.40 |
| 08/25/2026 15:55 | 100 | 37.42 |
| 08/25/2026 15:54 | 100 | 37.45 |
| 08/25/2026 15:54 | 100 | 37.44 |
| 08/25/2026 15:54 | 100 | 37.40 |
| 08/25/2026 15:54 | 29 | 37.42 |
| 08/25/2026 15:54 | 11 | 37.42 |
| 08/25/2026 15:54 | 300 | 37.425 |
| 08/25/2026 15:54 | 200 | 37.43 |
| 08/25/2026 15:54 | 100 | 37.43 |
| 08/25/2026 15:53 | 2 | 37.42 |
| 08/25/2026 15:53 | 100 | 37.42 |
| 08/25/2026 15:53 | 90 | 37.42 |
| 08/25/2026 15:53 | 100 | 37.42 |
| 08/25/2026 15:53 | 28 | 37.39 |
| 08/25/2026 15:53 | 60 | 37.39 |
| 08/25/2026 15:53 | 12 | 37.39 |
| 08/25/2026 15:52 | 200 | 37.42 |
| 08/25/2026 15:52 | 90 | 37.42 |
| 08/25/2026 15:52 | 300 | 37.41 |
| 08/25/2026 15:52 | 1 | 37.40 |
| 08/25/2026 15:52 | 100 | 37.40 |
| 08/25/2026 15:52 | 99 | 37.40 |
| 08/25/2026 15:52 | 100 | 37.40 |
| 08/25/2026 15:52 | 100 | 37.40 |
| 08/25/2026 15:52 | 99 | 37.40 |
| 08/25/2026 15:52 | 1 | 37.40 |
| 08/25/2026 15:52 | 100 | 37.43 |
| 08/25/2026 15:51 | 200 | 37.47 |
| 08/25/2026 15:51 | 100 | 37.47 |
| 08/25/2026 15:51 | 193 | 37.47 |
| 08/25/2026 15:51 | 7 | 37.47 |
| 08/25/2026 15:51 | 61 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 219 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 200 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 37 | 37.49 |
| 08/25/2026 15:51 | 200 | 37.50 |
| 08/25/2026 15:51 | 261 | 37.50 |
| 08/25/2026 15:51 | 27 | 37.50 |
| 08/25/2026 15:51 | 200 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.49 |
| 08/25/2026 15:51 | 100 | 37.47 |
| 08/25/2026 15:50 | 30 | 37.46 |
| 08/25/2026 15:50 | 90 | 37.46 |
| 08/25/2026 15:50 | 10 | 37.46 |
| 08/25/2026 15:50 | 13 | 37.46 |
| 08/25/2026 15:50 | 100 | 37.46 |
| 08/25/2026 15:50 | 191 | 37.46 |
| 08/25/2026 15:50 | 13 | 37.46 |
| 08/25/2026 15:50 | 80 | 37.46 |
| 08/25/2026 15:50 | 109 | 37.44 |
| 08/25/2026 15:50 | 100 | 37.43 |
| 08/25/2026 15:50 | 100 | 37.43 |
| 08/25/2026 15:50 | 50 | 37.435 |
| 08/25/2026 15:50 | 50 | 37.435 |
| 08/25/2026 15:49 | 90 | 37.45 |
| 08/25/2026 15:49 | 3 | 37.42 |
| 08/25/2026 15:49 | 100 | 37.42 |
| 08/25/2026 15:49 | 100 | 37.43 |
| 08/25/2026 15:49 | 100 | 37.43 |
| 08/25/2026 15:49 | 100 | 37.44 |
| 08/25/2026 15:49 | 100 | 37.44 |
| 08/25/2026 15:49 | 50 | 37.44 |
| 08/25/2026 15:49 | 10 | 37.44 |
| 08/25/2026 15:49 | 100 | 37.44 |
| 08/25/2026 15:49 | 100 | 37.44 |
| 08/25/2026 15:49 | 100 | 37.46 |
| 08/25/2026 15:49 | 100 | 37.43 |
| 08/25/2026 15:49 | 100 | 37.43 |
| 08/25/2026 15:49 | 500 | 37.43 |
| 08/25/2026 15:48 | 100 | 37.40 |
| 08/25/2026 15:48 | 100 | 37.40 |
| 08/25/2026 15:48 | 143 | 37.40 |
| 08/25/2026 15:48 | 100 | 37.38 |
| 08/25/2026 15:48 | 100 | 37.38 |
| 08/25/2026 15:48 | 100 | 37.37 |
| 08/25/2026 15:48 | 100 | 37.36 |
| 08/25/2026 15:48 | 100 | 37.36 |
| 08/25/2026 15:48 | 100 | 37.36 |
| 08/25/2026 15:47 | 200 | 37.35 |
| 08/25/2026 15:47 | 100 | 37.35 |
| 08/25/2026 15:47 | 100 | 37.34 |
| 08/25/2026 15:47 | 50 | 37.34 |
| 08/25/2026 15:47 | 17 | 37.31 |
| 08/25/2026 15:47 | 100 | 37.32 |
| 08/25/2026 15:47 | 2 | 37.33 |
| 08/25/2026 15:47 | 48 | 37.33 |
| 08/25/2026 15:46 | 52 | 37.35 |
| 08/25/2026 15:46 | 52 | 37.35 |
| 08/25/2026 15:46 | 47 | 37.33 |
| 08/25/2026 15:46 | 57 | 37.33 |
| 08/25/2026 15:46 | 38 | 37.35 |
| 08/25/2026 15:46 | 33 | 37.35 |
| 08/25/2026 15:46 | 33 | 37.35 |
| 08/25/2026 15:46 | 50 | 37.36 |
| 08/25/2026 15:46 | 61 | 37.36 |
| 08/25/2026 15:45 | 100 | 37.36 |
| 08/25/2026 15:45 | 20 | 37.36 |
| 08/25/2026 15:45 | 53 | 37.34 |
| 08/25/2026 15:45 | 43 | 37.34 |
| 08/25/2026 15:45 | 100 | 37.32 |
| 08/25/2026 15:45 | 100 | 37.32 |
| 08/25/2026 15:45 | 18 | 37.30 |
| 08/25/2026 15:45 | 50 | 37.32 |
| 08/25/2026 15:45 | 44 | 37.32 |
| 08/25/2026 15:45 | 53 | 37.33 |
| 08/25/2026 15:45 | 51 | 37.33 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 15 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 100 | 37.34 |
| 08/25/2026 15:44 | 54 | 37.35 |
| 08/25/2026 15:44 | 100 | 37.35 |
| 08/25/2026 15:44 | 100 | 37.35 |
| 08/25/2026 15:44 | 270 | 37.37 |
| 08/25/2026 15:44 | 1154 | 37.37 |
| 08/25/2026 15:44 | 100 | 37.37 |
| 08/25/2026 15:44 | 46 | 37.37 |
| 08/25/2026 15:43 | 100 | 37.37 |
| 08/25/2026 15:43 | 100 | 37.37 |
| 08/25/2026 15:43 | 92 | 37.39 |
| 08/25/2026 15:43 | 8 | 37.39 |
| 08/25/2026 15:43 | 200 | 37.41 |
| 08/25/2026 15:42 | 5 | 37.42 |
| 08/25/2026 15:42 | 100 | 37.35 |
| 08/25/2026 15:42 | 500 | 37.35 |
| 08/25/2026 15:42 | 100 | 37.32 |
| 08/25/2026 15:42 | 100 | 37.32 |
| 08/25/2026 15:42 | 100 | 37.31 |
| 08/25/2026 15:42 | 100 | 37.31 |
| 08/25/2026 15:42 | 100 | 37.31 |
| 08/25/2026 15:42 | 100 | 37.30 |
| 08/25/2026 15:42 | 100 | 37.29 |
| 08/25/2026 15:42 | 10 | 37.29 |
| 08/25/2026 15:42 | 100 | 37.29 |
| 08/25/2026 15:41 | 63 | 37.31 |
| 08/25/2026 15:41 | 100 | 37.28 |
| 08/25/2026 15:41 | 100 | 37.28 |
| 08/25/2026 15:41 | 100 | 37.28 |
| 08/25/2026 15:41 | 100 | 37.25 |
| 08/25/2026 15:41 | 1102 | 37.25 |
| 08/25/2026 15:41 | 98 | 37.25 |
| 08/25/2026 15:41 | 10 | 37.29 |
| 08/25/2026 15:41 | 90 | 37.29 |
| 08/25/2026 15:40 | 18 | 37.34 |
| 08/25/2026 15:40 | 70 | 37.36 |
| 08/25/2026 15:40 | 50 | 37.36 |
| 08/25/2026 15:40 | 100 | 37.36 |
| 08/25/2026 15:40 | 64 | 37.38 |
| 08/25/2026 15:40 | 36 | 37.38 |
| 08/25/2026 15:40 | 64 | 37.38 |
| 08/25/2026 15:40 | 136 | 37.38 |
| 08/25/2026 15:40 | 100 | 37.38 |
| 08/25/2026 15:40 | 100 | 37.38 |
| 08/25/2026 15:40 | 100 | 37.38 |
| 08/25/2026 15:40 | 100 | 37.38 |
| 08/25/2026 15:40 | 100 | 37.38 |
| 08/25/2026 15:40 | 5 | 37.41 |
| 08/25/2026 15:40 | 5 | 37.41 |
| 08/25/2026 15:40 | 93 | 37.41 |
| 08/25/2026 15:40 | 100 | 37.41 |
| 08/25/2026 15:40 | 100 | 37.41 |
| 08/25/2026 15:40 | 32 | 37.41 |
| 08/25/2026 15:40 | 100 | 37.41 |
| 08/25/2026 15:40 | 95 | 37.41 |
| 08/25/2026 15:40 | 68 | 37.41 |
| 08/25/2026 15:40 | 32 | 37.41 |
| 08/25/2026 15:40 | 68 | 37.41 |
| 08/25/2026 15:40 | 10 | 37.41 |
| 08/25/2026 15:40 | 90 | 37.41 |
| 08/25/2026 15:40 | 10 | 37.41 |
| 08/25/2026 15:40 | 90 | 37.41 |
| 08/25/2026 15:40 | 100 | 37.41 |
| 08/25/2026 15:40 | 100 | 37.41 |
| 08/25/2026 15:39 | 100 | 37.42 |
| 08/25/2026 15:39 | 100 | 37.42 |
| 08/25/2026 15:39 | 100 | 37.42 |
| 08/25/2026 15:39 | 50 | 37.40 |
| 08/25/2026 15:39 | 50 | 37.40 |
| 08/25/2026 15:39 | 200 | 37.39 |
| 08/25/2026 15:39 | 50 | 37.39 |
| 08/25/2026 15:39 | 50 | 37.39 |
| 08/25/2026 15:39 | 50 | 37.39 |
| 08/25/2026 15:39 | 100 | 37.39 |
| 08/25/2026 15:39 | 50 | 37.39 |
| 08/25/2026 15:39 | 100 | 37.39 |
| 08/25/2026 15:39 | 100 | 37.34 |
| 08/25/2026 15:39 | 100 | 37.34 |
| 08/25/2026 15:39 | 100 | 37.34 |
| 08/25/2026 15:39 | 99 | 37.33 |
| 08/25/2026 15:39 | 1 | 37.33 |
| 08/25/2026 15:39 | 100 | 37.315 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 400 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 50 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 50 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:39 | 50 | 37.32 |
| 08/25/2026 15:39 | 50 | 37.32 |
| 08/25/2026 15:39 | 1 | 37.32 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.32 |
| 08/25/2026 15:38 | 100 | 37.33 |
| 08/25/2026 15:38 | 100 | 37.33 |
| 08/25/2026 15:38 | 1 | 37.35 |
| 08/25/2026 15:38 | 16 | 37.35 |
| 08/25/2026 15:38 | 32 | 37.35 |
| 08/25/2026 15:38 | 140 | 37.35 |
| 08/25/2026 15:38 | 108 | 37.35 |
| 08/25/2026 15:38 | 32 | 37.35 |
| 08/25/2026 15:38 | 68 | 37.35 |
| 08/25/2026 15:38 | 40 | 37.35 |
| 08/25/2026 15:38 | 80 | 37.34 |
| 08/25/2026 15:38 | 60 | 37.35 |
| 08/25/2026 15:38 | 100 | 37.335 |
| 08/25/2026 15:38 | 100 | 37.30 |
| 08/25/2026 15:38 | 100 | 37.28 |
| 08/25/2026 15:38 | 100 | 37.28 |
| 08/25/2026 15:37 | 6 | 37.27 |
| 08/25/2026 15:37 | 5 | 37.23 |
| 08/25/2026 15:37 | 100 | 37.23 |
| 08/25/2026 15:37 | 15 | 37.23 |
| 08/25/2026 15:37 | 85 | 37.23 |
| 08/25/2026 15:37 | 50 | 37.23 |
| 08/25/2026 15:37 | 85 | 37.23 |
| 08/25/2026 15:37 | 15 | 37.23 |
| 08/25/2026 15:37 | 10 | 37.23 |
| 08/25/2026 15:37 | 100 | 37.23 |
| 08/25/2026 15:37 | 95 | 37.23 |
| 08/25/2026 15:37 | 5 | 37.23 |
| 08/25/2026 15:37 | 10 | 37.23 |
| 08/25/2026 15:37 | 100 | 37.24 |
| 08/25/2026 15:37 | 6 | 37.265 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.26 |
| 08/25/2026 15:37 | 6 | 37.265 |
| 08/25/2026 15:37 | 6 | 37.265 |
| 08/25/2026 15:37 | 6 | 37.255 |
| 08/25/2026 15:37 | 6 | 37.255 |
| 08/25/2026 15:37 | 6 | 37.255 |
| 08/25/2026 15:37 | 94 | 37.27 |
| 08/25/2026 15:37 | 100 | 37.26 |
| 08/25/2026 15:36 | 90 | 37.23 |
| 08/25/2026 15:36 | 100 | 37.23 |
| 08/25/2026 15:36 | 14 | 37.24 |
| 08/25/2026 15:35 | 27 | 37.24 |
| 08/25/2026 15:35 | 100 | 37.24 |
| 08/25/2026 15:35 | 200 | 37.25 |
| 08/25/2026 15:35 | 100 | 37.25 |
| 08/25/2026 15:35 | 150 | 37.25 |
| 08/25/2026 15:35 | 100 | 37.25 |
| 08/25/2026 15:35 | 100 | 37.25 |
| 08/25/2026 15:35 | 150 | 37.25 |
| 08/25/2026 15:35 | 100 | 37.26 |
| 08/25/2026 15:35 | 90 | 37.27 |
| 08/25/2026 15:34 | 50 | 37.30 |
| 08/25/2026 15:34 | 5 | 37.25 |
| 08/25/2026 15:34 | 10 | 37.26 |
| 08/25/2026 15:34 | 10 | 37.26 |
| 08/25/2026 15:33 | 10 | 37.30 |
| 08/25/2026 15:33 | 90 | 37.30 |
| 08/25/2026 15:33 | 119 | 37.35 |
| 08/25/2026 15:33 | 81 | 37.35 |
| 08/25/2026 15:33 | 59 | 37.35 |
| 08/25/2026 15:33 | 140 | 37.35 |
| 08/25/2026 15:33 | 1 | 37.35 |
| 08/25/2026 15:33 | 100 | 37.35 |
| 08/25/2026 15:33 | 40 | 37.35 |
| 08/25/2026 15:33 | 100 | 37.35 |
| 08/25/2026 15:33 | 100 | 37.37 |
| 08/25/2026 15:33 | 27 | 37.37 |
| 08/25/2026 15:33 | 100 | 37.37 |
| 08/25/2026 15:33 | 173 | 37.37 |
| 08/25/2026 15:33 | 100 | 37.37 |
| 08/25/2026 15:33 | 100 | 37.37 |
| 08/25/2026 15:33 | 14 | 37.38 |
| 08/25/2026 15:33 | 9 | 37.39 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 81 | 37.40 |
| 08/25/2026 15:33 | 119 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.40 |
| 08/25/2026 15:33 | 86 | 37.40 |
| 08/25/2026 15:33 | 14 | 37.40 |
| 08/25/2026 15:33 | 100 | 37.41 |
| 08/25/2026 15:33 | 81 | 37.41 |
| 08/25/2026 15:33 | 19 | 37.41 |
| 08/25/2026 15:33 | 71 | 37.41 |
| 08/25/2026 15:32 | 100 | 37.42 |
| 08/25/2026 15:32 | 100 | 37.43 |
| 08/25/2026 15:32 | 100 | 37.43 |
| 08/25/2026 15:32 | 1 | 37.43 |
| 08/25/2026 15:32 | 99 | 37.43 |
| 08/25/2026 15:32 | 99 | 37.43 |
| 08/25/2026 15:32 | 1 | 37.43 |
| 08/25/2026 15:32 | 100 | 37.43 |
| 08/25/2026 15:32 | 94 | 37.44 |
| 08/25/2026 15:32 | 41 | 37.44 |
| 08/25/2026 15:32 | 165 | 37.44 |
| 08/25/2026 15:32 | 100 | 37.50 |
| 08/25/2026 15:32 | 1000 | 37.50 |
| 08/25/2026 15:32 | 653 | 37.50 |
| 08/25/2026 15:32 | 100 | 37.50 |
| 08/25/2026 15:32 | 1 | 37.50 |
| 08/25/2026 15:32 | 101 | 37.47 |
| 08/25/2026 15:32 | 200 | 37.40 |
| 08/25/2026 15:31 | 1 | 37.37 |
| 08/25/2026 15:31 | 200 | 37.36 |
| 08/25/2026 15:31 | 300 | 37.36 |
| 08/25/2026 15:31 | 100 | 37.35 |
| 08/25/2026 15:31 | 25 | 37.35 |
| 08/25/2026 15:31 | 178 | 37.35 |
| 08/25/2026 15:31 | 7 | 37.35 |
| 08/25/2026 15:31 | 1 | 37.33 |
| 08/25/2026 15:31 | 200 | 37.33 |
| 08/25/2026 15:31 | 100 | 37.30 |
| 08/25/2026 15:31 | 120 | 37.30 |
| 08/25/2026 15:31 | 37 | 37.30 |
| 08/25/2026 15:31 | 400 | 37.27 |
| 08/25/2026 15:31 | 50 | 37.27 |
| 08/25/2026 15:31 | 50 | 37.27 |
| 08/25/2026 15:31 | 50 | 37.27 |
| 08/25/2026 15:31 | 100 | 37.25 |
| 08/25/2026 15:31 | 400 | 37.22 |
| 08/25/2026 15:31 | 390 | 37.22 |
| 08/25/2026 15:31 | 50 | 37.195 |
| 08/25/2026 15:31 | 50 | 37.195 |
| 08/25/2026 15:31 | 9 | 37.19 |
| 08/25/2026 15:31 | 300 | 37.21 |
| 08/25/2026 15:31 | 200 | 37.21 |
| 08/25/2026 15:31 | 100 | 37.21 |
| 08/25/2026 15:31 | 100 | 37.21 |
| 08/25/2026 15:30 | 50 | 37.25 |
| 08/25/2026 15:30 | 100 | 37.25 |
| 08/25/2026 15:30 | 100 | 37.25 |
| 08/25/2026 15:30 | 8 | 37.27 |
| 08/25/2026 15:30 | 25 | 37.29 |
| 08/25/2026 15:30 | 4 | 37.28 |
| 08/25/2026 15:30 | 21 | 37.26 |
| 08/25/2026 15:30 | 36 | 37.25 |
| 08/25/2026 15:30 | 4 | 37.25 |
| 08/25/2026 15:30 | 100 | 37.12 |
| 08/25/2026 15:30 | 100 | 37.12 |
| 08/25/2026 15:30 | 100 | 37.12 |
| 08/25/2026 15:30 | 23766 | 37.09 |
| 08/25/2026 15:30 | 23766 | 37.09 |