Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
20:23:50
|
Geld
08.07.2026 -
20:24:01
|
Geld Volumen |
Brief
08.07.2026 -
20:24:01
|
Brief Volumen |
|---|---|---|---|---|
|
33.25
-1.40
(
-4.04% )
|
33.24
|
100 |
33.28
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 20:23 | 100 | 33.25 |
| 07/08/2026 20:23 | 100 | 33.25 |
| 07/08/2026 20:23 | 6 | 33.24 |
| 07/08/2026 20:23 | 10 | 33.24 |
| 07/08/2026 20:23 | 36 | 33.24 |
| 07/08/2026 20:23 | 100 | 33.25 |
| 07/08/2026 20:23 | 5 | 33.25 |
| 07/08/2026 20:23 | 1 | 33.26 |
| 07/08/2026 20:22 | 100 | 33.27 |
| 07/08/2026 20:22 | 3 | 33.25 |
| 07/08/2026 20:22 | 115 | 33.25 |
| 07/08/2026 20:22 | 100 | 33.25 |
| 07/08/2026 20:22 | 100 | 33.24 |
| 07/08/2026 20:22 | 21 | 33.24 |
| 07/08/2026 20:22 | 100 | 33.24 |
| 07/08/2026 20:22 | 13 | 33.24 |
| 07/08/2026 20:22 | 5 | 33.24 |
| 07/08/2026 20:22 | 45 | 33.24 |
| 07/08/2026 20:22 | 55 | 33.24 |
| 07/08/2026 20:22 | 45 | 33.24 |
| 07/08/2026 20:22 | 55 | 33.24 |
| 07/08/2026 20:22 | 100 | 33.24 |
| 07/08/2026 20:22 | 100 | 33.24 |
| 07/08/2026 20:21 | 100 | 33.23 |
| 07/08/2026 20:21 | 100 | 33.23 |
| 07/08/2026 20:20 | 100 | 33.23 |
| 07/08/2026 20:20 | 1 | 33.23 |
| 07/08/2026 20:20 | 46 | 33.23 |
| 07/08/2026 20:20 | 99 | 33.23 |
| 07/08/2026 20:20 | 1 | 33.23 |
| 07/08/2026 20:20 | 50 | 33.21 |
| 07/08/2026 20:19 | 1 | 33.25 |
| 07/08/2026 20:19 | 100 | 33.25 |
| 07/08/2026 20:19 | 100 | 33.25 |
| 07/08/2026 20:19 | 100 | 33.25 |
| 07/08/2026 20:18 | 100 | 33.24 |
| 07/08/2026 20:18 | 100 | 33.24 |
| 07/08/2026 20:18 | 100 | 33.23 |
| 07/08/2026 20:18 | 100 | 33.23 |
| 07/08/2026 20:18 | 1 | 33.22 |
| 07/08/2026 20:17 | 150 | 33.21 |
| 07/08/2026 20:17 | 50 | 33.21 |
| 07/08/2026 20:17 | 100 | 33.21 |
| 07/08/2026 20:16 | 100 | 33.20 |
| 07/08/2026 20:16 | 100 | 33.20 |
| 07/08/2026 20:16 | 100 | 33.19 |
| 07/08/2026 20:16 | 400 | 33.18 |
| 07/08/2026 20:16 | 50 | 33.17 |
| 07/08/2026 20:16 | 50 | 33.17 |
| 07/08/2026 20:16 | 100 | 33.18 |
| 07/08/2026 20:16 | 10 | 33.18 |
| 07/08/2026 20:16 | 1 | 33.19 |
| 07/08/2026 20:16 | 10 | 33.19 |
| 07/08/2026 20:16 | 130 | 33.20 |
| 07/08/2026 20:16 | 5 | 33.20 |
| 07/08/2026 20:16 | 100 | 33.23 |
| 07/08/2026 20:16 | 36 | 33.21 |
| 07/08/2026 20:16 | 3 | 33.21 |
| 07/08/2026 20:16 | 2 | 33.21 |
| 07/08/2026 20:16 | 100 | 33.22 |
| 07/08/2026 20:16 | 35 | 33.22 |
| 07/08/2026 20:16 | 6 | 33.22 |
| 07/08/2026 20:16 | 5 | 33.23 |
| 07/08/2026 20:16 | 98 | 33.24 |
| 07/08/2026 20:16 | 2 | 33.24 |
| 07/08/2026 20:16 | 100 | 33.24 |
| 07/08/2026 20:16 | 200 | 33.24 |
| 07/08/2026 20:15 | 104 | 33.25 |
| 07/08/2026 20:15 | 100 | 33.25 |
| 07/08/2026 20:15 | 222 | 33.25 |
| 07/08/2026 20:15 | 100 | 33.25 |
| 07/08/2026 20:15 | 100 | 33.25 |
| 07/08/2026 20:15 | 36 | 33.25 |
| 07/08/2026 20:15 | 5 | 33.25 |
| 07/08/2026 20:14 | 27 | 33.26 |
| 07/08/2026 20:14 | 68 | 33.26 |
| 07/08/2026 20:14 | 32 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 30 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 1 | 33.26 |
| 07/08/2026 20:14 | 5 | 33.26 |
| 07/08/2026 20:14 | 100 | 33.26 |
| 07/08/2026 20:14 | 1 | 33.27 |
| 07/08/2026 20:13 | 100 | 33.28 |
| 07/08/2026 20:13 | 100 | 33.28 |
| 07/08/2026 20:13 | 100 | 33.28 |
| 07/08/2026 20:13 | 100 | 33.28 |
| 07/08/2026 20:13 | 50 | 33.27 |
| 07/08/2026 20:13 | 50 | 33.27 |
| 07/08/2026 20:12 | 162 | 33.27 |
| 07/08/2026 20:12 | 100 | 33.27 |
| 07/08/2026 20:12 | 1 | 33.26 |
| 07/08/2026 20:12 | 1 | 33.26 |
| 07/08/2026 20:12 | 100 | 33.255 |
| 07/08/2026 20:12 | 100 | 33.26 |
| 07/08/2026 20:12 | 5 | 33.26 |
| 07/08/2026 20:12 | 41 | 33.26 |
| 07/08/2026 20:12 | 13 | 33.27 |
| 07/08/2026 20:12 | 50 | 33.27 |
| 07/08/2026 20:12 | 2 | 33.27 |
| 07/08/2026 20:11 | 366 | 33.27 |
| 07/08/2026 20:11 | 33 | 33.27 |
| 07/08/2026 20:11 | 5 | 33.27 |
| 07/08/2026 20:10 | 154 | 33.29 |
| 07/08/2026 20:10 | 46 | 33.29 |
| 07/08/2026 20:09 | 15 | 33.28 |
| 07/08/2026 20:09 | 100 | 33.28 |
| 07/08/2026 20:08 | 128 | 33.28 |
| 07/08/2026 20:08 | 72 | 33.28 |
| 07/08/2026 20:08 | 300 | 33.28 |
| 07/08/2026 20:08 | 10 | 33.28 |
| 07/08/2026 20:07 | 50 | 33.265 |
| 07/08/2026 20:07 | 1 | 33.27 |
| 07/08/2026 20:07 | 1 | 33.27 |
| 07/08/2026 20:07 | 300 | 33.26 |
| 07/08/2026 20:06 | 50 | 33.24 |
| 07/08/2026 20:06 | 1 | 33.24 |
| 07/08/2026 20:06 | 90 | 33.25 |
| 07/08/2026 20:06 | 90 | 33.255 |
| 07/08/2026 20:06 | 32 | 33.26 |
| 07/08/2026 20:06 | 16 | 33.26 |
| 07/08/2026 20:05 | 100 | 33.27 |
| 07/08/2026 20:05 | 15 | 33.26 |
| 07/08/2026 20:05 | 90 | 33.26 |
| 07/08/2026 20:05 | 34 | 33.26 |
| 07/08/2026 20:05 | 50 | 33.28 |
| 07/08/2026 20:05 | 50 | 33.28 |
| 07/08/2026 20:05 | 41 | 33.28 |
| 07/08/2026 20:05 | 50 | 33.28 |
| 07/08/2026 20:05 | 84 | 33.27 |
| 07/08/2026 20:04 | 50 | 33.27 |
| 07/08/2026 20:04 | 10 | 33.27 |
| 07/08/2026 20:03 | 50 | 33.28 |
| 07/08/2026 20:03 | 50 | 33.28 |
| 07/08/2026 20:03 | 100 | 33.27 |
| 07/08/2026 20:03 | 100 | 33.27 |
| 07/08/2026 20:03 | 400 | 33.27 |
| 07/08/2026 20:03 | 100 | 33.26 |
| 07/08/2026 20:02 | 100 | 33.25 |
| 07/08/2026 20:02 | 100 | 33.25 |
| 07/08/2026 20:02 | 100 | 33.25 |
| 07/08/2026 20:02 | 100 | 33.25 |
| 07/08/2026 20:02 | 100 | 33.24 |
| 07/08/2026 20:02 | 3 | 33.24 |
| 07/08/2026 20:01 | 200 | 33.25 |
| 07/08/2026 20:01 | 100 | 33.24 |
| 07/08/2026 20:01 | 100 | 33.24 |
| 07/08/2026 20:01 | 200 | 33.23 |
| 07/08/2026 20:01 | 100 | 33.23 |
| 07/08/2026 20:01 | 300 | 33.23 |
| 07/08/2026 20:01 | 100 | 33.22 |
| 07/08/2026 20:01 | 100 | 33.22 |
| 07/08/2026 20:01 | 34 | 33.22 |
| 07/08/2026 20:01 | 2 | 33.22 |
| 07/08/2026 20:01 | 31 | 33.23 |
| 07/08/2026 20:01 | 200 | 33.23 |
| 07/08/2026 20:01 | 42 | 33.21 |
| 07/08/2026 20:01 | 100 | 33.20 |
| 07/08/2026 20:01 | 100 | 33.19 |
| 07/08/2026 20:01 | 100 | 33.20 |
| 07/08/2026 20:01 | 1 | 33.20 |
| 07/08/2026 20:01 | 100 | 33.20 |
| 07/08/2026 20:01 | 32 | 33.20 |
| 07/08/2026 20:01 | 50 | 33.21 |
| 07/08/2026 20:00 | 200 | 33.22 |
| 07/08/2026 20:00 | 100 | 33.22 |
| 07/08/2026 20:00 | 4 | 33.22 |
| 07/08/2026 20:00 | 10 | 33.21 |
| 07/08/2026 20:00 | 100 | 33.21 |
| 07/08/2026 20:00 | 100 | 33.21 |
| 07/08/2026 20:00 | 36 | 33.20 |
| 07/08/2026 20:00 | 100 | 33.21 |
| 07/08/2026 20:00 | 100 | 33.21 |
| 07/08/2026 19:59 | 19 | 33.215 |
| 07/08/2026 19:59 | 74 | 33.21 |
| 07/08/2026 19:59 | 200 | 33.21 |
| 07/08/2026 19:59 | 100 | 33.21 |
| 07/08/2026 19:59 | 100 | 33.205 |
| 07/08/2026 19:59 | 91 | 33.21 |
| 07/08/2026 19:59 | 9 | 33.21 |
| 07/08/2026 19:59 | 90 | 33.21 |
| 07/08/2026 19:59 | 10 | 33.21 |
| 07/08/2026 19:58 | 2 | 33.21 |
| 07/08/2026 19:57 | 2 | 33.21 |
| 07/08/2026 19:57 | 37 | 33.21 |
| 07/08/2026 19:57 | 200 | 33.21 |
| 07/08/2026 19:57 | 100 | 33.21 |
| 07/08/2026 19:57 | 100 | 33.22 |
| 07/08/2026 19:56 | 100 | 33.22 |
| 07/08/2026 19:56 | 95 | 33.21 |
| 07/08/2026 19:56 | 5 | 33.21 |
| 07/08/2026 19:56 | 100 | 33.22 |
| 07/08/2026 19:55 | 100 | 33.23 |
| 07/08/2026 19:55 | 100 | 33.23 |
| 07/08/2026 19:55 | 100 | 33.235 |
| 07/08/2026 19:55 | 100 | 33.22 |
| 07/08/2026 19:55 | 100 | 33.22 |
| 07/08/2026 19:55 | 100 | 33.19 |
| 07/08/2026 19:55 | 2 | 33.19 |
| 07/08/2026 19:55 | 9 | 33.20 |
| 07/08/2026 19:55 | 20 | 33.20 |
| 07/08/2026 19:55 | 41 | 33.20 |
| 07/08/2026 19:55 | 100 | 33.22 |
| 07/08/2026 19:55 | 100 | 33.22 |
| 07/08/2026 19:55 | 2 | 33.22 |
| 07/08/2026 19:55 | 2 | 33.22 |
| 07/08/2026 19:55 | 100 | 33.22 |
| 07/08/2026 19:54 | 100 | 33.23 |
| 07/08/2026 19:54 | 42 | 33.23 |
| 07/08/2026 19:54 | 97 | 33.22 |
| 07/08/2026 19:54 | 103 | 33.22 |
| 07/08/2026 19:54 | 51 | 33.22 |
| 07/08/2026 19:54 | 52 | 33.22 |
| 07/08/2026 19:54 | 100 | 33.21 |
| 07/08/2026 19:54 | 50 | 33.21 |
| 07/08/2026 19:54 | 50 | 33.21 |
| 07/08/2026 19:54 | 38 | 33.19 |
| 07/08/2026 19:54 | 3 | 33.19 |
| 07/08/2026 19:53 | 99 | 33.20 |
| 07/08/2026 19:53 | 1 | 33.20 |
| 07/08/2026 19:53 | 5 | 33.21 |
| 07/08/2026 19:53 | 2 | 33.21 |
| 07/08/2026 19:53 | 2 | 33.21 |
| 07/08/2026 19:53 | 148 | 33.21 |
| 07/08/2026 19:53 | 52 | 33.21 |
| 07/08/2026 19:53 | 34 | 33.21 |
| 07/08/2026 19:53 | 7 | 33.21 |
| 07/08/2026 19:53 | 7 | 33.21 |
| 07/08/2026 19:52 | 1 | 33.22 |
| 07/08/2026 19:52 | 2 | 33.22 |
| 07/08/2026 19:52 | 7 | 33.22 |
| 07/08/2026 19:52 | 1 | 33.22 |
| 07/08/2026 19:52 | 50 | 33.23 |
| 07/08/2026 19:52 | 100 | 33.23 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 50 | 33.25 |
| 07/08/2026 19:52 | 50 | 33.25 |
| 07/08/2026 19:52 | 50 | 33.25 |
| 07/08/2026 19:52 | 50 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 25 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.25 |
| 07/08/2026 19:52 | 1 | 33.25 |
| 07/08/2026 19:52 | 100 | 33.24 |
| 07/08/2026 19:52 | 100 | 33.24 |
| 07/08/2026 19:52 | 100 | 33.24 |
| 07/08/2026 19:52 | 300 | 33.24 |
| 07/08/2026 19:52 | 5 | 33.24 |
| 07/08/2026 19:52 | 100 | 33.23 |
| 07/08/2026 19:52 | 1 | 33.23 |
| 07/08/2026 19:52 | 100 | 33.23 |
| 07/08/2026 19:52 | 100 | 33.215 |
| 07/08/2026 19:52 | 8 | 33.22 |
| 07/08/2026 19:52 | 300 | 33.22 |
| 07/08/2026 19:52 | 15 | 33.22 |
| 07/08/2026 19:52 | 85 | 33.22 |
| 07/08/2026 19:52 | 6 | 33.22 |
| 07/08/2026 19:52 | 9 | 33.215 |
| 07/08/2026 19:52 | 5 | 33.22 |
| 07/08/2026 19:52 | 86 | 33.22 |
| 07/08/2026 19:52 | 14 | 33.22 |
| 07/08/2026 19:51 | 100 | 33.22 |
| 07/08/2026 19:50 | 100 | 33.21 |
| 07/08/2026 19:50 | 100 | 33.21 |
| 07/08/2026 19:50 | 100 | 33.20 |
| 07/08/2026 19:50 | 90 | 33.19 |
| 07/08/2026 19:50 | 9 | 33.19 |
| 07/08/2026 19:50 | 36 | 33.19 |
| 07/08/2026 19:50 | 2 | 33.19 |
| 07/08/2026 19:50 | 100 | 33.20 |
| 07/08/2026 19:50 | 100 | 33.20 |
| 07/08/2026 19:50 | 90 | 33.20 |
| 07/08/2026 19:50 | 1 | 33.20 |
| 07/08/2026 19:50 | 1 | 33.20 |
| 07/08/2026 19:50 | 100 | 33.20 |
| 07/08/2026 19:49 | 100 | 33.205 |
| 07/08/2026 19:49 | 300 | 33.21 |
| 07/08/2026 19:49 | 100 | 33.21 |
| 07/08/2026 19:49 | 100 | 33.21 |
| 07/08/2026 19:49 | 40 | 33.22 |
| 07/08/2026 19:49 | 50 | 33.22 |
| 07/08/2026 19:49 | 26 | 33.22 |
| 07/08/2026 19:49 | 53 | 33.22 |
| 07/08/2026 19:49 | 21 | 33.22 |
| 07/08/2026 19:49 | 7 | 33.22 |
| 07/08/2026 19:49 | 93 | 33.22 |
| 07/08/2026 19:49 | 1 | 33.22 |
| 07/08/2026 19:49 | 39 | 33.22 |
| 07/08/2026 19:49 | 100 | 33.22 |
| 07/08/2026 19:48 | 1 | 33.23 |
| 07/08/2026 19:48 | 38 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 62 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.22 |
| 07/08/2026 19:48 | 100 | 33.21 |
| 07/08/2026 19:48 | 5 | 33.21 |
| 07/08/2026 19:48 | 100 | 33.20 |
| 07/08/2026 19:48 | 1 | 33.20 |
| 07/08/2026 19:48 | 42 | 33.20 |
| 07/08/2026 19:48 | 100 | 33.20 |
| 07/08/2026 19:48 | 200 | 33.19 |
| 07/08/2026 19:48 | 100 | 33.19 |
| 07/08/2026 19:48 | 100 | 33.19 |
| 07/08/2026 19:48 | 100 | 33.19 |
| 07/08/2026 19:47 | 100 | 33.18 |
| 07/08/2026 19:46 | 100 | 33.19 |
| 07/08/2026 19:46 | 100 | 33.19 |
| 07/08/2026 19:46 | 29 | 33.19 |
| 07/08/2026 19:46 | 61 | 33.19 |
| 07/08/2026 19:46 | 200 | 33.19 |
| 07/08/2026 19:46 | 19 | 33.19 |
| 07/08/2026 19:46 | 7 | 33.19 |
| 07/08/2026 19:46 | 3 | 33.19 |
| 07/08/2026 19:46 | 100 | 33.19 |
| 07/08/2026 19:46 | 100 | 33.19 |
| 07/08/2026 19:45 | 36 | 33.18 |
| 07/08/2026 19:45 | 3 | 33.19 |
| 07/08/2026 19:45 | 50 | 33.20 |
| 07/08/2026 19:45 | 50 | 33.20 |
| 07/08/2026 19:45 | 100 | 33.20 |
| 07/08/2026 19:45 | 100 | 33.20 |
| 07/08/2026 19:45 | 23 | 33.20 |
| 07/08/2026 19:45 | 77 | 33.20 |
| 07/08/2026 19:45 | 100 | 33.20 |
| 07/08/2026 19:44 | 100 | 33.19 |
| 07/08/2026 19:44 | 100 | 33.18 |
| 07/08/2026 19:44 | 26 | 33.18 |
| 07/08/2026 19:44 | 100 | 33.18 |
| 07/08/2026 19:44 | 100 | 33.18 |
| 07/08/2026 19:44 | 100 | 33.19 |
| 07/08/2026 19:44 | 38 | 33.18 |
| 07/08/2026 19:44 | 62 | 33.18 |
| 07/08/2026 19:44 | 38 | 33.18 |
| 07/08/2026 19:44 | 62 | 33.18 |
| 07/08/2026 19:44 | 100 | 33.18 |
| 07/08/2026 19:44 | 100 | 33.18 |
| 07/08/2026 19:44 | 5 | 33.17 |
| 07/08/2026 19:44 | 100 | 33.17 |
| 07/08/2026 19:44 | 20 | 33.16 |
| 07/08/2026 19:44 | 100 | 33.16 |
| 07/08/2026 19:44 | 100 | 33.15 |
| 07/08/2026 19:44 | 100 | 33.14 |
| 07/08/2026 19:44 | 100 | 33.14 |
| 07/08/2026 19:44 | 100 | 33.14 |
| 07/08/2026 19:44 | 100 | 33.14 |
| 07/08/2026 19:43 | 100 | 33.13 |
| 07/08/2026 19:43 | 100 | 33.13 |
| 07/08/2026 19:43 | 100 | 33.12 |
| 07/08/2026 19:43 | 50 | 33.12 |
| 07/08/2026 19:43 | 11 | 33.13 |
| 07/08/2026 19:43 | 100 | 33.14 |
| 07/08/2026 19:43 | 100 | 33.14 |
| 07/08/2026 19:43 | 100 | 33.14 |
| 07/08/2026 19:43 | 91 | 33.14 |
| 07/08/2026 19:43 | 100 | 33.14 |
| 07/08/2026 19:43 | 100 | 33.14 |
| 07/08/2026 19:43 | 50 | 33.13 |
| 07/08/2026 19:43 | 50 | 33.13 |
| 07/08/2026 19:43 | 50 | 33.13 |
| 07/08/2026 19:43 | 50 | 33.13 |
| 07/08/2026 19:43 | 50 | 33.125 |
| 07/08/2026 19:43 | 50 | 33.125 |
| 07/08/2026 19:43 | 41 | 33.12 |
| 07/08/2026 19:43 | 100 | 33.12 |
| 07/08/2026 19:43 | 100 | 33.12 |
| 07/08/2026 19:43 | 100 | 33.12 |
| 07/08/2026 19:43 | 10 | 33.115 |
| 07/08/2026 19:42 | 100 | 33.11 |
| 07/08/2026 19:42 | 100 | 33.11 |
| 07/08/2026 19:41 | 100 | 33.11 |
| 07/08/2026 19:41 | 100 | 33.11 |
| 07/08/2026 19:41 | 2 | 33.10 |
| 07/08/2026 19:41 | 100 | 33.09 |
| 07/08/2026 19:41 | 24 | 33.08 |
| 07/08/2026 19:41 | 76 | 33.08 |
| 07/08/2026 19:41 | 100 | 33.08 |
| 07/08/2026 19:40 | 62 | 33.07 |
| 07/08/2026 19:40 | 26 | 33.07 |
| 07/08/2026 19:40 | 11 | 33.08 |
| 07/08/2026 19:40 | 7 | 33.08 |
| 07/08/2026 19:40 | 5 | 33.08 |
| 07/08/2026 19:39 | 100 | 33.085 |
| 07/08/2026 19:39 | 100 | 33.08 |
| 07/08/2026 19:38 | 100 | 33.09 |
| 07/08/2026 19:38 | 100 | 33.09 |
| 07/08/2026 19:37 | 100 | 33.07 |
| 07/08/2026 19:37 | 54 | 33.07 |
| 07/08/2026 19:37 | 17 | 33.07 |
| 07/08/2026 19:37 | 100 | 33.06 |
| 07/08/2026 19:36 | 6 | 33.04 |
| 07/08/2026 19:36 | 34 | 33.04 |
| 07/08/2026 19:36 | 53 | 33.05 |
| 07/08/2026 19:36 | 6 | 33.05 |
| 07/08/2026 19:36 | 47 | 33.05 |
| 07/08/2026 19:36 | 53 | 33.05 |
| 07/08/2026 19:35 | 38 | 33.05 |
| 07/08/2026 19:35 | 38 | 33.05 |
| 07/08/2026 19:35 | 43 | 33.05 |
| 07/08/2026 19:35 | 3 | 33.05 |
| 07/08/2026 19:35 | 95 | 33.06 |
| 07/08/2026 19:35 | 5 | 33.06 |
| 07/08/2026 19:35 | 100 | 33.06 |
| 07/08/2026 19:34 | 30 | 33.07 |
| 07/08/2026 19:34 | 10 | 33.07 |
| 07/08/2026 19:34 | 90 | 33.07 |
| 07/08/2026 19:34 | 90 | 33.06 |
| 07/08/2026 19:34 | 100 | 33.06 |
| 07/08/2026 19:34 | 51 | 33.04 |
| 07/08/2026 19:33 | 100 | 33.06 |
| 07/08/2026 19:33 | 200 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.06 |
| 07/08/2026 19:33 | 200 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:33 | 186 | 33.08 |
| 07/08/2026 19:33 | 100 | 33.08 |
| 07/08/2026 19:33 | 100 | 33.09 |
| 07/08/2026 19:33 | 61 | 33.09 |
| 07/08/2026 19:33 | 100 | 33.10 |
| 07/08/2026 19:33 | 1 | 33.09 |
| 07/08/2026 19:33 | 200 | 33.09 |
| 07/08/2026 19:33 | 100 | 33.09 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.06 |
| 07/08/2026 19:33 | 200 | 33.06 |
| 07/08/2026 19:33 | 1 | 33.06 |
| 07/08/2026 19:33 | 100 | 33.06 |
| 07/08/2026 19:33 | 100 | 33.06 |
| 07/08/2026 19:33 | 10 | 33.08 |
| 07/08/2026 19:33 | 85 | 33.07 |
| 07/08/2026 19:33 | 15 | 33.07 |
| 07/08/2026 19:33 | 100 | 33.07 |
| 07/08/2026 19:32 | 100 | 33.06 |
| 07/08/2026 19:32 | 100 | 33.06 |
| 07/08/2026 19:32 | 100 | 33.06 |
| 07/08/2026 19:32 | 120 | 33.06 |
| 07/08/2026 19:32 | 100 | 33.05 |
| 07/08/2026 19:32 | 100 | 33.05 |
| 07/08/2026 19:32 | 100 | 33.05 |
| 07/08/2026 19:32 | 20 | 33.05 |
| 07/08/2026 19:32 | 100 | 33.05 |
| 07/08/2026 19:32 | 100 | 33.04 |
| 07/08/2026 19:32 | 5 | 33.04 |
| 07/08/2026 19:32 | 44 | 33.04 |
| 07/08/2026 19:32 | 100 | 33.04 |
| 07/08/2026 19:31 | 100 | 33.04 |
| 07/08/2026 19:31 | 90 | 33.04 |
| 07/08/2026 19:31 | 5 | 33.04 |
| 07/08/2026 19:31 | 7 | 33.04 |
| 07/08/2026 19:31 | 90 | 33.04 |
| 07/08/2026 19:30 | 1 | 33.05 |
| 07/08/2026 19:30 | 3 | 33.04 |
| 07/08/2026 19:30 | 197 | 33.04 |
| 07/08/2026 19:30 | 100 | 33.04 |
| 07/08/2026 19:30 | 3 | 33.03 |
| 07/08/2026 19:30 | 1 | 33.03 |
| 07/08/2026 19:30 | 1 | 33.03 |
| 07/08/2026 19:30 | 90 | 33.05 |
| 07/08/2026 19:30 | 60 | 33.05 |
| 07/08/2026 19:30 | 100 | 33.05 |
| 07/08/2026 19:30 | 39 | 33.05 |
| 07/08/2026 19:30 | 200 | 33.05 |
| 07/08/2026 19:30 | 59 | 33.05 |
| 07/08/2026 19:30 | 100 | 33.05 |
| 07/08/2026 19:30 | 41 | 33.05 |
| 07/08/2026 19:30 | 59 | 33.05 |
| 07/08/2026 19:30 | 41 | 33.05 |
| 07/08/2026 19:30 | 100 | 33.05 |
| 07/08/2026 19:30 | 187 | 33.06 |
| 07/08/2026 19:30 | 57 | 33.06 |
| 07/08/2026 19:30 | 43 | 33.06 |
| 07/08/2026 19:30 | 59 | 33.06 |
| 07/08/2026 19:30 | 41 | 33.06 |
| 07/08/2026 19:30 | 100 | 33.06 |
| 07/08/2026 19:30 | 4 | 33.06 |
| 07/08/2026 19:30 | 100 | 33.06 |
| 07/08/2026 19:30 | 100 | 33.06 |
| 07/08/2026 19:30 | 5 | 33.06 |
| 07/08/2026 19:30 | 100 | 33.06 |
| 07/08/2026 19:30 | 43 | 33.06 |
| 07/08/2026 19:30 | 98 | 33.06 |
| 07/08/2026 19:29 | 50 | 33.08 |
| 07/08/2026 19:27 | 400 | 33.08 |
| 07/08/2026 19:27 | 95 | 33.08 |
| 07/08/2026 19:27 | 5 | 33.08 |
| 07/08/2026 19:27 | 1 | 33.06 |
| 07/08/2026 19:27 | 99 | 33.06 |
| 07/08/2026 19:27 | 100 | 33.06 |
| 07/08/2026 19:27 | 41 | 33.06 |
| 07/08/2026 19:27 | 5 | 33.06 |
| 07/08/2026 19:27 | 5 | 33.06 |
| 07/08/2026 19:27 | 100 | 33.06 |
| 07/08/2026 19:27 | 46 | 33.07 |
| 07/08/2026 19:26 | 200 | 33.08 |
| 07/08/2026 19:26 | 40 | 33.08 |
| 07/08/2026 19:26 | 90 | 33.08 |
| 07/08/2026 19:26 | 10 | 33.08 |
| 07/08/2026 19:26 | 20 | 33.10 |
| 07/08/2026 19:26 | 100 | 33.10 |
| 07/08/2026 19:26 | 100 | 33.10 |
| 07/08/2026 19:26 | 100 | 33.10 |
| 07/08/2026 19:26 | 300 | 33.10 |
| 07/08/2026 19:25 | 90 | 33.09 |
| 07/08/2026 19:25 | 100 | 33.09 |
| 07/08/2026 19:25 | 1 | 33.09 |
| 07/08/2026 19:25 | 39 | 33.09 |
| 07/08/2026 19:25 | 35 | 33.09 |
| 07/08/2026 19:24 | 200 | 33.11 |
| 07/08/2026 19:23 | 92 | 33.11 |
| 07/08/2026 19:23 | 8 | 33.11 |
| 07/08/2026 19:23 | 92 | 33.11 |
| 07/08/2026 19:23 | 100 | 33.11 |
| 07/08/2026 19:23 | 10 | 33.10 |
| 07/08/2026 19:23 | 100 | 33.09 |
| 07/08/2026 19:23 | 5 | 33.08 |
| 07/08/2026 19:23 | 5 | 33.08 |
| 07/08/2026 19:23 | 35 | 33.09 |
| 07/08/2026 19:23 | 5 | 33.09 |
| 07/08/2026 19:22 | 16 | 33.095 |
| 07/08/2026 19:22 | 43 | 33.11 |
| 07/08/2026 19:22 | 7 | 33.11 |
| 07/08/2026 19:22 | 200 | 33.11 |
| 07/08/2026 19:21 | 100 | 33.11 |
| 07/08/2026 19:21 | 100 | 33.12 |
| 07/08/2026 19:21 | 10 | 33.12 |
| 07/08/2026 19:21 | 50 | 33.11 |
| 07/08/2026 19:21 | 100 | 33.10 |
| 07/08/2026 19:20 | 39 | 33.11 |
| 07/08/2026 19:20 | 1 | 33.11 |
| 07/08/2026 19:20 | 5 | 33.12 |
| 07/08/2026 19:20 | 100 | 33.15 |
| 07/08/2026 19:20 | 100 | 33.15 |
| 07/08/2026 19:20 | 100 | 33.15 |
| 07/08/2026 19:20 | 100 | 33.15 |
| 07/08/2026 19:20 | 42 | 33.16 |
| 07/08/2026 19:20 | 58 | 33.16 |
| 07/08/2026 19:20 | 100 | 33.16 |
| 07/08/2026 19:20 | 36 | 33.16 |
| 07/08/2026 19:20 | 22 | 33.16 |
| 07/08/2026 19:20 | 100 | 33.16 |
| 07/08/2026 19:19 | 100 | 33.15 |
| 07/08/2026 19:19 | 200 | 33.14 |
| 07/08/2026 19:19 | 100 | 33.14 |
| 07/08/2026 19:19 | 33 | 33.13 |
| 07/08/2026 19:19 | 34 | 33.12 |
| 07/08/2026 19:19 | 28 | 33.11 |
| 07/08/2026 19:19 | 72 | 33.11 |
| 07/08/2026 19:19 | 100 | 33.10 |
| 07/08/2026 19:18 | 2 | 33.09 |
| 07/08/2026 19:18 | 18 | 33.09 |
| 07/08/2026 19:18 | 100 | 33.10 |
| 07/08/2026 19:18 | 100 | 33.10 |
| 07/08/2026 19:18 | 100 | 33.10 |
| 07/08/2026 19:18 | 50 | 33.12 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 22 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:18 | 100 | 33.14 |
| 07/08/2026 19:17 | 50 | 33.165 |
| 07/08/2026 19:17 | 50 | 33.14 |
| 07/08/2026 19:17 | 90 | 33.14 |
| 07/08/2026 19:17 | 110 | 33.14 |
| 07/08/2026 19:17 | 10 | 33.14 |
| 07/08/2026 19:17 | 100 | 33.14 |
| 07/08/2026 19:17 | 100 | 33.13 |
| 07/08/2026 19:17 | 100 | 33.14 |
| 07/08/2026 19:17 | 100 | 33.14 |
| 07/08/2026 19:17 | 100 | 33.14 |
| 07/08/2026 19:17 | 16 | 33.12 |
| 07/08/2026 19:17 | 4 | 33.12 |
| 07/08/2026 19:17 | 100 | 33.11 |
| 07/08/2026 19:17 | 200 | 33.10 |
| 07/08/2026 19:17 | 20 | 33.10 |
| 07/08/2026 19:17 | 100 | 33.10 |
| 07/08/2026 19:17 | 100 | 33.10 |
| 07/08/2026 19:17 | 200 | 33.10 |
| 07/08/2026 19:17 | 100 | 33.10 |
| 07/08/2026 19:16 | 1 | 33.10 |
| 07/08/2026 19:16 | 7 | 33.11 |
| 07/08/2026 19:16 | 90 | 33.11 |
| 07/08/2026 19:16 | 44 | 33.11 |
| 07/08/2026 19:16 | 5 | 33.11 |
| 07/08/2026 19:16 | 4 | 33.16 |
| 07/08/2026 19:16 | 42 | 33.16 |
| 07/08/2026 19:16 | 1 | 33.16 |
| 07/08/2026 19:15 | 1632 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 300 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 700 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 7 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 103 | 33.20 |
| 07/08/2026 19:15 | 97 | 33.20 |
| 07/08/2026 19:15 | 3 | 33.20 |
| 07/08/2026 19:15 | 97 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 112 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 24 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 112 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 261 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 188 | 33.20 |
| 07/08/2026 19:15 | 12 | 33.20 |
| 07/08/2026 19:15 | 88 | 33.20 |
| 07/08/2026 19:15 | 112 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 200 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.195 |
| 07/08/2026 19:15 | 100 | 33.19 |
| 07/08/2026 19:15 | 100 | 33.17 |
| 07/08/2026 19:15 | 65 | 33.17 |
| 07/08/2026 19:15 | 100 | 33.16 |
| 07/08/2026 19:15 | 100 | 33.15 |
| 07/08/2026 19:15 | 100 | 33.14 |
| 07/08/2026 19:15 | 100 | 33.14 |
| 07/08/2026 19:15 | 5 | 33.16 |
| 07/08/2026 19:15 | 61 | 33.17 |
| 07/08/2026 19:15 | 39 | 33.17 |
| 07/08/2026 19:15 | 5 | 33.17 |
| 07/08/2026 19:15 | 125 | 33.20 |
| 07/08/2026 19:15 | 25 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 100 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.19 |
| 07/08/2026 19:15 | 71 | 33.20 |
| 07/08/2026 19:15 | 2 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:15 | 50 | 33.20 |
| 07/08/2026 19:14 | 50 | 33.20 |
| 07/08/2026 19:14 | 500 | 33.20 |
| 07/08/2026 19:14 | 100 | 33.19 |
| 07/08/2026 19:14 | 1 | 33.19 |
| 07/08/2026 19:14 | 100 | 33.18 |
| 07/08/2026 19:14 | 100 | 33.17 |
| 07/08/2026 19:14 | 100 | 33.16 |
| 07/08/2026 19:14 | 100 | 33.16 |
| 07/08/2026 19:14 | 1 | 33.15 |
| 07/08/2026 19:14 | 100 | 33.14 |
| 07/08/2026 19:14 | 47 | 33.14 |
| 07/08/2026 19:14 | 1 | 33.13 |
| 07/08/2026 19:14 | 100 | 33.09 |
| 07/08/2026 19:14 | 74 | 33.09 |
| 07/08/2026 19:14 | 1 | 33.09 |
| 07/08/2026 19:14 | 97 | 33.12 |
| 07/08/2026 19:14 | 3 | 33.12 |
| 07/08/2026 19:14 | 100 | 33.12 |
| 07/08/2026 19:14 | 47 | 33.12 |
| 07/08/2026 19:14 | 14 | 33.12 |
| 07/08/2026 19:14 | 53 | 33.12 |
| 07/08/2026 19:14 | 25 | 33.12 |
| 07/08/2026 19:14 | 75 | 33.12 |
| 07/08/2026 19:14 | 25 | 33.12 |
| 07/08/2026 19:14 | 100 | 33.12 |
| 07/08/2026 19:14 | 56 | 33.14 |
| 07/08/2026 19:14 | 100 | 33.14 |
| 07/08/2026 19:14 | 300 | 33.13 |
| 07/08/2026 19:14 | 100 | 33.13 |
| 07/08/2026 19:14 | 100 | 33.13 |
| 07/08/2026 19:14 | 23 | 33.13 |
| 07/08/2026 19:14 | 77 | 33.13 |
| 07/08/2026 19:14 | 10 | 33.12 |
| 07/08/2026 19:14 | 100 | 33.11 |
| 07/08/2026 19:14 | 400 | 33.11 |
| 07/08/2026 19:14 | 90 | 33.12 |
| 07/08/2026 19:14 | 100 | 33.10 |
| 07/08/2026 19:14 | 88 | 33.10 |
| 07/08/2026 19:14 | 12 | 33.10 |
| 07/08/2026 19:14 | 10 | 33.09 |
| 07/08/2026 19:13 | 90 | 33.09 |
| 07/08/2026 19:13 | 31 | 33.06 |
| 07/08/2026 19:13 | 69 | 33.06 |
| 07/08/2026 19:13 | 100 | 33.05 |
| 07/08/2026 19:13 | 200 | 33.05 |
| 07/08/2026 19:12 | 2 | 33.04 |
| 07/08/2026 19:12 | 100 | 33.045 |
| 07/08/2026 19:12 | 100 | 33.04 |
| 07/08/2026 19:12 | 100 | 33.04 |
| 07/08/2026 19:12 | 100 | 33.04 |
| 07/08/2026 19:12 | 100 | 33.04 |
| 07/08/2026 19:12 | 100 | 33.05 |
| 07/08/2026 19:12 | 100 | 33.05 |
| 07/08/2026 19:12 | 100 | 33.05 |
| 07/08/2026 19:12 | 4 | 33.03 |
| 07/08/2026 19:12 | 8 | 33.03 |
| 07/08/2026 19:12 | 92 | 33.03 |
| 07/08/2026 19:12 | 64 | 33.02 |
| 07/08/2026 19:12 | 100 | 33.02 |
| 07/08/2026 19:12 | 10 | 33.00 |
| 07/08/2026 19:12 | 100 | 32.97 |
| 07/08/2026 19:12 | 100 | 32.96 |
| 07/08/2026 19:11 | 100 | 32.92 |
| 07/08/2026 19:11 | 100 | 32.90 |
| 07/08/2026 19:11 | 200 | 32.90 |
| 07/08/2026 19:11 | 100 | 32.90 |
| 07/08/2026 19:11 | 37 | 32.90 |
| 07/08/2026 19:11 | 100 | 32.89 |
| 07/08/2026 19:11 | 1 | 32.88 |
| 07/08/2026 19:10 | 38 | 32.88 |
| 07/08/2026 19:10 | 162 | 32.88 |
| 07/08/2026 19:10 | 100 | 32.90 |
| 07/08/2026 19:10 | 100 | 32.90 |
| 07/08/2026 19:10 | 100 | 32.90 |
| 07/08/2026 19:10 | 6 | 32.90 |
| 07/08/2026 19:10 | 200 | 32.89 |
| 07/08/2026 19:10 | 100 | 32.89 |
| 07/08/2026 19:10 | 26 | 32.89 |
| 07/08/2026 19:10 | 74 | 32.89 |
| 07/08/2026 19:10 | 126 | 32.89 |
| 07/08/2026 19:10 | 100 | 32.89 |
| 07/08/2026 19:10 | 100 | 32.89 |
| 07/08/2026 19:10 | 100 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.895 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 300 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.89 |
| 07/08/2026 19:09 | 3 | 32.89 |
| 07/08/2026 19:09 | 100 | 32.88 |
| 07/08/2026 19:09 | 100 | 32.87 |
| 07/08/2026 19:09 | 100 | 32.87 |
| 07/08/2026 19:09 | 100 | 32.87 |
| 07/08/2026 19:09 | 15 | 32.84 |
| 07/08/2026 19:09 | 100 | 32.83 |
| 07/08/2026 19:09 | 100 | 32.82 |
| 07/08/2026 19:09 | 100 | 32.82 |
| 07/08/2026 19:09 | 100 | 32.82 |
| 07/08/2026 19:09 | 100 | 32.82 |
| 07/08/2026 19:09 | 100 | 32.82 |
| 07/08/2026 19:09 | 1 | 32.82 |
| 07/08/2026 19:09 | 300 | 32.82 |
| 07/08/2026 19:09 | 46 | 32.81 |
| 07/08/2026 19:09 | 119 | 32.81 |
| 07/08/2026 19:09 | 243 | 32.80 |
| 07/08/2026 19:09 | 100 | 32.805 |
| 07/08/2026 19:08 | 43 | 32.80 |
| 07/08/2026 19:08 | 300 | 32.81 |
| 07/08/2026 19:08 | 100 | 32.81 |
| 07/08/2026 19:08 | 2475 | 32.80 |
| 07/08/2026 19:08 | 230 | 32.80 |
| 07/08/2026 19:08 | 100 | 32.80 |
| 07/08/2026 19:08 | 62 | 32.81 |
| 07/08/2026 19:08 | 28 | 32.81 |
| 07/08/2026 19:08 | 86 | 32.81 |
| 07/08/2026 19:08 | 114 | 32.81 |
| 07/08/2026 19:08 | 16 | 32.81 |
| 07/08/2026 19:08 | 1 | 32.81 |
| 07/08/2026 19:08 | 90 | 32.81 |
| 07/08/2026 19:08 | 7 | 32.81 |
| 07/08/2026 19:08 | 93 | 32.81 |
| 07/08/2026 19:08 | 94 | 32.81 |
| 07/08/2026 19:08 | 6 | 32.81 |
| 07/08/2026 19:07 | 1 | 32.82 |
| 07/08/2026 19:07 | 50 | 32.825 |
| 07/08/2026 19:07 | 99 | 32.82 |
| 07/08/2026 19:07 | 1 | 32.82 |
| 07/08/2026 19:07 | 36 | 32.82 |
| 07/08/2026 19:07 | 10 | 32.82 |
| 07/08/2026 19:07 | 1 | 32.83 |
| 07/08/2026 19:07 | 1 | 32.83 |
| 07/08/2026 19:07 | 1 | 32.83 |
| 07/08/2026 19:07 | 15 | 32.83 |
| 07/08/2026 19:06 | 92 | 32.84 |
| 07/08/2026 19:06 | 8 | 32.84 |
| 07/08/2026 19:06 | 100 | 32.84 |
| 07/08/2026 19:06 | 65 | 32.84 |
| 07/08/2026 19:06 | 38 | 32.84 |
| 07/08/2026 19:06 | 19 | 32.85 |
| 07/08/2026 19:06 | 16 | 32.84 |
| 07/08/2026 19:06 | 100 | 32.84 |
| 07/08/2026 19:06 | 59 | 32.84 |
| 07/08/2026 19:06 | 100 | 32.84 |
| 07/08/2026 19:06 | 65 | 32.84 |
| 07/08/2026 19:06 | 5 | 32.84 |
| 07/08/2026 19:06 | 100 | 32.84 |
| 07/08/2026 19:06 | 5 | 32.83 |
| 07/08/2026 19:06 | 100 | 32.83 |
| 07/08/2026 19:06 | 12 | 32.82 |
| 07/08/2026 19:06 | 50 | 32.82 |
| 07/08/2026 19:05 | 100 | 32.82 |
| 07/08/2026 19:05 | 100 | 32.82 |
| 07/08/2026 19:05 | 100 | 32.82 |
| 07/08/2026 19:05 | 50 | 32.81 |
| 07/08/2026 19:05 | 50 | 32.81 |
| 07/08/2026 19:04 | 50 | 32.81 |
| 07/08/2026 19:04 | 95 | 32.80 |
| 07/08/2026 19:04 | 100 | 32.81 |
| 07/08/2026 19:03 | 2 | 32.81 |
| 07/08/2026 19:03 | 33 | 32.81 |
| 07/08/2026 19:03 | 76 | 32.81 |
| 07/08/2026 19:03 | 5 | 32.82 |
| 07/08/2026 19:03 | 21 | 32.83 |
| 07/08/2026 19:03 | 9 | 32.84 |
| 07/08/2026 19:03 | 17 | 32.84 |
| 07/08/2026 19:03 | 31 | 32.84 |
| 07/08/2026 19:03 | 32 | 32.84 |
| 07/08/2026 19:03 | 3 | 32.84 |
| 07/08/2026 19:03 | 7 | 32.84 |
| 07/08/2026 19:02 | 55 | 32.83 |
| 07/08/2026 19:02 | 45 | 32.83 |
| 07/08/2026 19:02 | 100 | 32.83 |
| 07/08/2026 19:02 | 206 | 32.82 |
| 07/08/2026 19:02 | 50 | 32.81 |
| 07/08/2026 19:01 | 90 | 32.81 |
| 07/08/2026 19:01 | 100 | 32.81 |
| 07/08/2026 19:01 | 3 | 32.81 |
| 07/08/2026 19:01 | 3 | 32.81 |
| 07/08/2026 19:01 | 33 | 32.81 |
| 07/08/2026 19:00 | 90 | 32.84 |
| 07/08/2026 19:00 | 7 | 32.84 |
| 07/08/2026 19:00 | 4 | 32.84 |
| 07/08/2026 19:00 | 8 | 32.84 |
| 07/08/2026 19:00 | 35 | 32.84 |
| 07/08/2026 19:00 | 1 | 32.84 |
| 07/08/2026 19:00 | 55 | 32.84 |
| 07/08/2026 19:00 | 2 | 32.84 |
| 07/08/2026 18:58 | 55 | 32.86 |
| 07/08/2026 18:58 | 200 | 32.85 |
| 07/08/2026 18:58 | 200 | 32.85 |
| 07/08/2026 18:58 | 100 | 32.85 |
| 07/08/2026 18:58 | 100 | 32.85 |
| 07/08/2026 18:58 | 100 | 32.82 |
| 07/08/2026 18:58 | 50 | 32.82 |
| 07/08/2026 18:58 | 50 | 32.82 |
| 07/08/2026 18:58 | 100 | 32.81 |
| 07/08/2026 18:58 | 100 | 32.81 |
| 07/08/2026 18:58 | 100 | 32.81 |
| 07/08/2026 18:58 | 95 | 32.80 |
| 07/08/2026 18:58 | 147 | 32.80 |
| 07/08/2026 18:58 | 11 | 32.80 |
| 07/08/2026 18:58 | 47 | 32.80 |
| 07/08/2026 18:58 | 100 | 32.80 |
| 07/08/2026 18:58 | 47 | 32.80 |
| 07/08/2026 18:58 | 100 | 32.80 |
| 07/08/2026 18:58 | 36 | 32.79 |
| 07/08/2026 18:58 | 64 | 32.79 |
| 07/08/2026 18:58 | 100 | 32.79 |
| 07/08/2026 18:56 | 1 | 32.79 |
| 07/08/2026 18:56 | 50 | 32.79 |
| 07/08/2026 18:56 | 100 | 32.80 |
| 07/08/2026 18:56 | 5 | 32.80 |
| 07/08/2026 18:56 | 37 | 32.80 |
| 07/08/2026 18:56 | 50 | 32.80 |
| 07/08/2026 18:55 | 100 | 32.81 |
| 07/08/2026 18:55 | 100 | 32.80 |
| 07/08/2026 18:55 | 34 | 32.79 |
| 07/08/2026 18:55 | 1 | 32.79 |
| 07/08/2026 18:55 | 61 | 32.79 |
| 07/08/2026 18:55 | 100 | 32.80 |
| 07/08/2026 18:55 | 100 | 32.80 |
| 07/08/2026 18:53 | 100 | 32.77 |
| 07/08/2026 18:53 | 100 | 32.76 |
| 07/08/2026 18:52 | 100 | 32.75 |
| 07/08/2026 18:52 | 100 | 32.75 |
| 07/08/2026 18:52 | 100 | 32.75 |
| 07/08/2026 18:52 | 7 | 32.75 |
| 07/08/2026 18:52 | 93 | 32.75 |
| 07/08/2026 18:52 | 100 | 32.75 |
| 07/08/2026 18:52 | 40 | 32.75 |
| 07/08/2026 18:52 | 100 | 32.75 |
| 07/08/2026 18:52 | 56 | 32.72 |
| 07/08/2026 18:52 | 1 | 32.72 |
| 07/08/2026 18:52 | 39 | 32.72 |
| 07/08/2026 18:52 | 2 | 32.72 |
| 07/08/2026 18:52 | 2 | 32.74 |
| 07/08/2026 18:52 | 100 | 32.74 |
| 07/08/2026 18:52 | 100 | 32.76 |
| 07/08/2026 18:52 | 161 | 32.755 |
| 07/08/2026 18:52 | 176 | 32.755 |
| 07/08/2026 18:52 | 90 | 32.75 |
| 07/08/2026 18:52 | 1 | 32.73 |
| 07/08/2026 18:52 | 100 | 32.73 |
| 07/08/2026 18:52 | 40 | 32.73 |
| 07/08/2026 18:52 | 60 | 32.73 |
| 07/08/2026 18:52 | 100 | 32.73 |
| 07/08/2026 18:52 | 100 | 32.72 |
| 07/08/2026 18:52 | 100 | 32.72 |
| 07/08/2026 18:52 | 100 | 32.72 |
| 07/08/2026 18:52 | 100 | 32.72 |
| 07/08/2026 18:52 | 100 | 32.71 |
| 07/08/2026 18:52 | 100 | 32.71 |
| 07/08/2026 18:52 | 100 | 32.71 |
| 07/08/2026 18:52 | 300 | 32.70 |
| 07/08/2026 18:52 | 100 | 32.70 |
| 07/08/2026 18:52 | 100 | 32.70 |
| 07/08/2026 18:52 | 100 | 32.70 |
| 07/08/2026 18:51 | 4 | 32.68 |
| 07/08/2026 18:51 | 37 | 32.68 |
| 07/08/2026 18:51 | 2 | 32.68 |
| 07/08/2026 18:51 | 100 | 32.68 |
| 07/08/2026 18:51 | 100 | 32.68 |
| 07/08/2026 18:51 | 2 | 32.69 |
| 07/08/2026 18:51 | 34 | 32.71 |
| 07/08/2026 18:51 | 5 | 32.71 |
| 07/08/2026 18:51 | 2 | 32.72 |
| 07/08/2026 18:51 | 1 | 32.73 |
| 07/08/2026 18:51 | 5 | 32.73 |
| 07/08/2026 18:51 | 37 | 32.74 |
| 07/08/2026 18:51 | 2 | 32.74 |
| 07/08/2026 18:51 | 500 | 32.74 |
| 07/08/2026 18:51 | 32 | 32.75 |
| 07/08/2026 18:51 | 2 | 32.76 |
| 07/08/2026 18:51 | 10 | 32.76 |
| 07/08/2026 18:51 | 100 | 32.76 |
| 07/08/2026 18:51 | 100 | 32.77 |
| 07/08/2026 18:50 | 26 | 32.79 |
| 07/08/2026 18:50 | 100 | 32.79 |
| 07/08/2026 18:50 | 2 | 32.79 |
| 07/08/2026 18:50 | 36 | 32.79 |
| 07/08/2026 18:50 | 5 | 32.80 |
| 07/08/2026 18:50 | 100 | 32.80 |
| 07/08/2026 18:50 | 100 | 32.80 |
| 07/08/2026 18:50 | 13 | 32.80 |
| 07/08/2026 18:50 | 5 | 32.80 |
| 07/08/2026 18:50 | 100 | 32.81 |
| 07/08/2026 18:49 | 100 | 32.80 |
| 07/08/2026 18:49 | 21 | 32.81 |
| 07/08/2026 18:49 | 1 | 32.82 |
| 07/08/2026 18:49 | 16 | 32.82 |
| 07/08/2026 18:49 | 84 | 32.82 |
| 07/08/2026 18:49 | 100 | 32.82 |
| 07/08/2026 18:49 | 100 | 32.81 |
| 07/08/2026 18:49 | 41 | 32.81 |
| 07/08/2026 18:48 | 100 | 32.81 |
| 07/08/2026 18:48 | 100 | 32.81 |
| 07/08/2026 18:48 | 10 | 32.81 |
| 07/08/2026 18:48 | 2 | 32.80 |
| 07/08/2026 18:48 | 18 | 32.80 |
| 07/08/2026 18:48 | 2 | 32.80 |
| 07/08/2026 18:48 | 100 | 32.82 |
| 07/08/2026 18:48 | 100 | 32.82 |
| 07/08/2026 18:48 | 48 | 32.82 |
| 07/08/2026 18:48 | 52 | 32.82 |
| 07/08/2026 18:48 | 100 | 32.80 |
| 07/08/2026 18:48 | 100 | 32.79 |
| 07/08/2026 18:48 | 100 | 32.79 |
| 07/08/2026 18:48 | 50 | 32.79 |
| 07/08/2026 18:48 | 100 | 32.79 |
| 07/08/2026 18:48 | 39 | 32.79 |
| 07/08/2026 18:47 | 100 | 32.77 |
| 07/08/2026 18:47 | 90 | 32.77 |
| 07/08/2026 18:47 | 5 | 32.77 |
| 07/08/2026 18:47 | 1 | 32.77 |
| 07/08/2026 18:47 | 32 | 32.77 |
| 07/08/2026 18:47 | 3 | 32.77 |
| 07/08/2026 18:46 | 100 | 32.78 |
| 07/08/2026 18:46 | 41 | 32.78 |
| 07/08/2026 18:46 | 10 | 32.78 |
| 07/08/2026 18:46 | 20 | 32.79 |
| 07/08/2026 18:46 | 14 | 32.79 |
| 07/08/2026 18:46 | 23 | 32.79 |
| 07/08/2026 18:45 | 100 | 32.81 |
| 07/08/2026 18:45 | 100 | 32.79 |
| 07/08/2026 18:45 | 99 | 32.79 |
| 07/08/2026 18:45 | 1 | 32.79 |
| 07/08/2026 18:45 | 50 | 32.78 |
| 07/08/2026 18:45 | 50 | 32.78 |
| 07/08/2026 18:45 | 50 | 32.78 |
| 07/08/2026 18:45 | 50 | 32.78 |
| 07/08/2026 18:45 | 100 | 32.76 |
| 07/08/2026 18:45 | 100 | 32.76 |
| 07/08/2026 18:45 | 100 | 32.74 |
| 07/08/2026 18:44 | 100 | 32.73 |
| 07/08/2026 18:44 | 200 | 32.73 |
| 07/08/2026 18:44 | 100 | 32.73 |
| 07/08/2026 18:44 | 100 | 32.73 |
| 07/08/2026 18:44 | 100 | 32.73 |
| 07/08/2026 18:43 | 100 | 32.71 |
| 07/08/2026 18:43 | 42 | 32.73 |
| 07/08/2026 18:43 | 7 | 32.73 |
| 07/08/2026 18:43 | 200 | 32.73 |
| 07/08/2026 18:43 | 2 | 32.73 |
| 07/08/2026 18:43 | 100 | 32.74 |
| 07/08/2026 18:43 | 40 | 32.74 |
| 07/08/2026 18:43 | 50 | 32.74 |
| 07/08/2026 18:43 | 13 | 32.74 |
| 07/08/2026 18:43 | 124 | 32.74 |
| 07/08/2026 18:43 | 100 | 32.77 |
| 07/08/2026 18:43 | 200 | 32.76 |
| 07/08/2026 18:43 | 100 | 32.76 |
| 07/08/2026 18:43 | 100 | 32.76 |
| 07/08/2026 18:42 | 100 | 32.745 |
| 07/08/2026 18:42 | 100 | 32.76 |
| 07/08/2026 18:42 | 80 | 32.76 |
| 07/08/2026 18:42 | 20 | 32.76 |
| 07/08/2026 18:42 | 180 | 32.75 |
| 07/08/2026 18:42 | 57 | 32.75 |
| 07/08/2026 18:42 | 63 | 32.75 |
| 07/08/2026 18:42 | 200 | 32.75 |
| 07/08/2026 18:42 | 200 | 32.74 |
| 07/08/2026 18:42 | 220 | 32.74 |
| 07/08/2026 18:42 | 100 | 32.74 |
| 07/08/2026 18:42 | 100 | 32.74 |
| 07/08/2026 18:42 | 100 | 32.73 |
| 07/08/2026 18:42 | 100 | 32.73 |
| 07/08/2026 18:42 | 261 | 32.73 |
| 07/08/2026 18:42 | 100 | 32.72 |
| 07/08/2026 18:42 | 600 | 32.72 |
| 07/08/2026 18:42 | 100 | 32.71 |
| 07/08/2026 18:42 | 100 | 32.71 |
| 07/08/2026 18:42 | 6 | 32.71 |
| 07/08/2026 18:42 | 50 | 32.71 |
| 07/08/2026 18:42 | 4 | 32.71 |
| 07/08/2026 18:42 | 3 | 32.71 |
| 07/08/2026 18:42 | 3 | 32.71 |
| 07/08/2026 18:42 | 36 | 32.72 |
| 07/08/2026 18:42 | 100 | 32.74 |
| 07/08/2026 18:42 | 10 | 32.73 |
| 07/08/2026 18:42 | 200 | 32.73 |
| 07/08/2026 18:42 | 300 | 32.73 |
| 07/08/2026 18:41 | 100 | 32.72 |
| 07/08/2026 18:41 | 35 | 32.72 |
| 07/08/2026 18:41 | 90 | 32.72 |
| 07/08/2026 18:41 | 5 | 32.72 |
| 07/08/2026 18:41 | 100 | 32.73 |
| 07/08/2026 18:41 | 4 | 32.72 |
| 07/08/2026 18:41 | 41 | 32.73 |
| 07/08/2026 18:41 | 7 | 32.74 |
| 07/08/2026 18:40 | 7 | 32.75 |
| 07/08/2026 18:40 | 100 | 32.74 |
| 07/08/2026 18:40 | 100 | 32.72 |
| 07/08/2026 18:40 | 100 | 32.72 |
| 07/08/2026 18:40 | 100 | 32.72 |
| 07/08/2026 18:40 | 100 | 32.72 |
| 07/08/2026 18:40 | 100 | 32.72 |
| 07/08/2026 18:40 | 100 | 32.705 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:40 | 100 | 32.71 |
| 07/08/2026 18:39 | 50 | 32.685 |
| 07/08/2026 18:39 | 50 | 32.685 |
| 07/08/2026 18:39 | 28 | 32.67 |
| 07/08/2026 18:39 | 100 | 32.67 |
| 07/08/2026 18:39 | 100 | 32.67 |
| 07/08/2026 18:39 | 100 | 32.66 |
| 07/08/2026 18:39 | 100 | 32.65 |
| 07/08/2026 18:39 | 100 | 32.65 |
| 07/08/2026 18:39 | 147 | 32.65 |
| 07/08/2026 18:39 | 100 | 32.65 |
| 07/08/2026 18:39 | 100 | 32.65 |
| 07/08/2026 18:39 | 1 | 32.65 |
| 07/08/2026 18:39 | 12 | 32.65 |
| 07/08/2026 18:39 | 100 | 32.66 |
| 07/08/2026 18:39 | 20 | 32.66 |
| 07/08/2026 18:39 | 100 | 32.67 |
| 07/08/2026 18:39 | 38 | 32.67 |
| 07/08/2026 18:39 | 100 | 32.68 |
| 07/08/2026 18:39 | 600 | 32.665 |
| 07/08/2026 18:38 | 100 | 32.65 |
| 07/08/2026 18:38 | 100 | 32.65 |
| 07/08/2026 18:38 | 100 | 32.65 |
| 07/08/2026 18:38 | 100 | 32.65 |
| 07/08/2026 18:38 | 100 | 32.65 |
| 07/08/2026 18:38 | 100 | 32.64 |
| 07/08/2026 18:38 | 200 | 32.63 |
| 07/08/2026 18:38 | 100 | 32.63 |
| 07/08/2026 18:38 | 100 | 32.62 |
| 07/08/2026 18:38 | 300 | 32.62 |
| 07/08/2026 18:38 | 600 | 32.62 |
| 07/08/2026 18:38 | 86 | 32.62 |
| 07/08/2026 18:38 | 5 | 32.62 |
| 07/08/2026 18:38 | 9 | 32.62 |
| 07/08/2026 18:38 | 38 | 32.63 |
| 07/08/2026 18:38 | 4 | 32.63 |
| 07/08/2026 18:37 | 38 | 32.64 |
| 07/08/2026 18:37 | 8 | 32.65 |
| 07/08/2026 18:37 | 6 | 32.65 |
| 07/08/2026 18:37 | 100 | 32.65 |
| 07/08/2026 18:37 | 100 | 32.66 |
| 07/08/2026 18:37 | 100 | 32.66 |
| 07/08/2026 18:37 | 100 | 32.66 |
| 07/08/2026 18:37 | 100 | 32.66 |
| 07/08/2026 18:36 | 100 | 32.64 |
| 07/08/2026 18:36 | 800 | 32.635 |
| 07/08/2026 18:36 | 100 | 32.635 |
| 07/08/2026 18:36 | 100 | 32.635 |
| 07/08/2026 18:36 | 50 | 32.64 |
| 07/08/2026 18:36 | 50 | 32.64 |
| 07/08/2026 18:36 | 50 | 32.64 |
| 07/08/2026 18:36 | 50 | 32.64 |
| 07/08/2026 18:36 | 12 | 32.63 |
| 07/08/2026 18:36 | 20 | 32.63 |
| 07/08/2026 18:36 | 50 | 32.63 |
| 07/08/2026 18:36 | 100 | 32.64 |
| 07/08/2026 18:36 | 100 | 32.64 |
| 07/08/2026 18:36 | 100 | 32.63 |
| 07/08/2026 18:36 | 100 | 32.63 |
| 07/08/2026 18:36 | 100 | 32.63 |
| 07/08/2026 18:36 | 99 | 32.61 |
| 07/08/2026 18:36 | 1 | 32.61 |
| 07/08/2026 18:35 | 10 | 32.61 |
| 07/08/2026 18:35 | 100 | 32.61 |
| 07/08/2026 18:35 | 20 | 32.60 |
| 07/08/2026 18:35 | 1 | 32.60 |
| 07/08/2026 18:35 | 100 | 32.62 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 100 | 32.595 |
| 07/08/2026 18:35 | 350 | 32.59 |
| 07/08/2026 18:35 | 50 | 32.59 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 50 | 32.60 |
| 07/08/2026 18:35 | 49 | 32.60 |
| 07/08/2026 18:35 | 51 | 32.60 |
| 07/08/2026 18:35 | 100 | 32.60 |
| 07/08/2026 18:34 | 50 | 32.585 |
| 07/08/2026 18:34 | 50 | 32.585 |
| 07/08/2026 18:34 | 98 | 32.58 |
| 07/08/2026 18:34 | 2 | 32.58 |
| 07/08/2026 18:34 | 100 | 32.59 |
| 07/08/2026 18:34 | 41 | 32.59 |
| 07/08/2026 18:34 | 2 | 32.59 |
| 07/08/2026 18:34 | 7 | 32.60 |
| 07/08/2026 18:34 | 38 | 32.61 |
| 07/08/2026 18:34 | 5 | 32.61 |
| 07/08/2026 18:34 | 6 | 32.61 |
| 07/08/2026 18:33 | 50 | 32.625 |
| 07/08/2026 18:32 | 100 | 32.61 |
| 07/08/2026 18:32 | 100 | 32.61 |
| 07/08/2026 18:32 | 5 | 32.61 |
| 07/08/2026 18:32 | 19 | 32.62 |
| 07/08/2026 18:32 | 200 | 32.62 |
| 07/08/2026 18:32 | 100 | 32.62 |
| 07/08/2026 18:32 | 78 | 32.62 |
| 07/08/2026 18:32 | 35 | 32.62 |
| 07/08/2026 18:32 | 1 | 32.62 |
| 07/08/2026 18:32 | 100 | 32.62 |
| 07/08/2026 18:32 | 200 | 32.62 |
| 07/08/2026 18:32 | 35 | 32.63 |
| 07/08/2026 18:32 | 11 | 32.63 |
| 07/08/2026 18:31 | 50 | 32.64 |
| 07/08/2026 18:31 | 50 | 32.64 |
| 07/08/2026 18:31 | 2 | 32.64 |
| 07/08/2026 18:31 | 6 | 32.64 |
| 07/08/2026 18:31 | 70 | 32.65 |
| 07/08/2026 18:31 | 5 | 32.66 |
| 07/08/2026 18:31 | 100 | 32.66 |
| 07/08/2026 18:31 | 100 | 32.65 |
| 07/08/2026 18:31 | 100 | 32.65 |
| 07/08/2026 18:31 | 100 | 32.65 |
| 07/08/2026 18:31 | 50 | 32.635 |
| 07/08/2026 18:31 | 50 | 32.635 |
| 07/08/2026 18:31 | 50 | 32.635 |
| 07/08/2026 18:31 | 50 | 32.635 |
| 07/08/2026 18:30 | 50 | 32.635 |
| 07/08/2026 18:30 | 50 | 32.635 |
| 07/08/2026 18:30 | 50 | 32.635 |
| 07/08/2026 18:30 | 50 | 32.635 |
| 07/08/2026 18:30 | 400 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.64 |
| 07/08/2026 18:30 | 100 | 32.64 |
| 07/08/2026 18:30 | 69 | 32.64 |
| 07/08/2026 18:30 | 5 | 32.64 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 17 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 50 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 100 | 32.65 |
| 07/08/2026 18:30 | 10 | 32.65 |
| 07/08/2026 18:30 | 69 | 32.65 |
| 07/08/2026 18:29 | 69 | 32.67 |
| 07/08/2026 18:29 | 100 | 32.66 |
| 07/08/2026 18:29 | 4 | 32.66 |
| 07/08/2026 18:29 | 6 | 32.66 |
| 07/08/2026 18:29 | 100 | 32.66 |
| 07/08/2026 18:29 | 34 | 32.67 |
| 07/08/2026 18:29 | 63 | 32.67 |
| 07/08/2026 18:29 | 100 | 32.66 |
| 07/08/2026 18:29 | 100 | 32.66 |
| 07/08/2026 18:28 | 50 | 32.66 |
| 07/08/2026 18:28 | 50 | 32.66 |
| 07/08/2026 18:28 | 100 | 32.645 |
| 07/08/2026 18:28 | 40 | 32.64 |
| 07/08/2026 18:28 | 5 | 32.64 |
| 07/08/2026 18:28 | 1 | 32.64 |
| 07/08/2026 18:28 | 5 | 32.64 |
| 07/08/2026 18:28 | 39 | 32.65 |
| 07/08/2026 18:28 | 1 | 32.65 |
| 07/08/2026 18:28 | 25 | 32.65 |
| 07/08/2026 18:26 | 67 | 32.66 |
| 07/08/2026 18:26 | 100 | 32.68 |
| 07/08/2026 18:26 | 100 | 32.68 |
| 07/08/2026 18:26 | 100 | 32.68 |
| 07/08/2026 18:26 | 423 | 32.67 |
| 07/08/2026 18:25 | 100 | 32.66 |
| 07/08/2026 18:25 | 100 | 32.66 |
| 07/08/2026 18:25 | 100 | 32.65 |
| 07/08/2026 18:25 | 5 | 32.65 |
| 07/08/2026 18:25 | 6 | 32.66 |
| 07/08/2026 18:25 | 11 | 32.66 |
| 07/08/2026 18:25 | 89 | 32.66 |
| 07/08/2026 18:25 | 10 | 32.66 |
| 07/08/2026 18:25 | 100 | 32.67 |
| 07/08/2026 18:25 | 6 | 32.67 |
| 07/08/2026 18:25 | 100 | 32.68 |
| 07/08/2026 18:25 | 8 | 32.68 |
| 07/08/2026 18:25 | 2 | 32.68 |
| 07/08/2026 18:25 | 20 | 32.69 |
| 07/08/2026 18:25 | 69 | 32.70 |
| 07/08/2026 18:25 | 38 | 32.69 |
| 07/08/2026 18:25 | 100 | 32.69 |
| 07/08/2026 18:25 | 38 | 32.70 |
| 07/08/2026 18:25 | 5 | 32.70 |
| 07/08/2026 18:25 | 600 | 32.70 |
| 07/08/2026 18:25 | 4 | 32.70 |
| 07/08/2026 18:25 | 100 | 32.70 |
| 07/08/2026 18:25 | 1 | 32.72 |
| 07/08/2026 18:25 | 64 | 32.74 |
| 07/08/2026 18:25 | 9 | 32.74 |
| 07/08/2026 18:25 | 1 | 32.74 |
| 07/08/2026 18:25 | 900 | 32.74 |
| 07/08/2026 18:25 | 7 | 32.76 |
| 07/08/2026 18:25 | 18 | 32.76 |
| 07/08/2026 18:25 | 61 | 32.77 |
| 07/08/2026 18:25 | 63 | 32.78 |
| 07/08/2026 18:25 | 200 | 32.78 |
| 07/08/2026 18:25 | 200 | 32.78 |
| 07/08/2026 18:25 | 100 | 32.77 |
| 07/08/2026 18:25 | 100 | 32.76 |
| 07/08/2026 18:25 | 38 | 32.75 |
| 07/08/2026 18:25 | 5 | 32.75 |
| 07/08/2026 18:24 | 100 | 32.77 |
| 07/08/2026 18:24 | 33 | 32.75 |
| 07/08/2026 18:24 | 37 | 32.75 |
| 07/08/2026 18:24 | 21 | 32.77 |
| 07/08/2026 18:24 | 20 | 32.77 |
| 07/08/2026 18:23 | 8 | 32.78 |
| 07/08/2026 18:23 | 156 | 32.78 |
| 07/08/2026 18:23 | 100 | 32.78 |
| 07/08/2026 18:23 | 3 | 32.78 |
| 07/08/2026 18:23 | 100 | 32.78 |
| 07/08/2026 18:23 | 10 | 32.78 |
| 07/08/2026 18:23 | 6 | 32.79 |
| 07/08/2026 18:23 | 5 | 32.80 |
| 07/08/2026 18:23 | 3 | 32.81 |
| 07/08/2026 18:23 | 174 | 32.81 |
| 07/08/2026 18:23 | 100 | 32.81 |
| 07/08/2026 18:23 | 100 | 32.81 |
| 07/08/2026 18:23 | 174 | 32.81 |
| 07/08/2026 18:23 | 1026 | 32.81 |
| 07/08/2026 18:23 | 37 | 32.81 |
| 07/08/2026 18:23 | 100 | 32.81 |
| 07/08/2026 18:23 | 34 | 32.81 |
| 07/08/2026 18:22 | 37 | 32.83 |
| 07/08/2026 18:22 | 36 | 32.83 |
| 07/08/2026 18:22 | 6 | 32.85 |
| 07/08/2026 18:22 | 90 | 32.85 |
| 07/08/2026 18:22 | 1 | 32.85 |
| 07/08/2026 18:22 | 200 | 32.85 |
| 07/08/2026 18:22 | 36 | 32.85 |
| 07/08/2026 18:21 | 1 | 32.86 |
| 07/08/2026 18:21 | 230 | 32.86 |
| 07/08/2026 18:20 | 100 | 32.88 |
| 07/08/2026 18:20 | 100 | 32.90 |
| 07/08/2026 18:20 | 100 | 32.89 |
| 07/08/2026 18:20 | 100 | 32.89 |
| 07/08/2026 18:20 | 57 | 32.88 |
| 07/08/2026 18:20 | 143 | 32.88 |
| 07/08/2026 18:20 | 100 | 32.88 |
| 07/08/2026 18:20 | 86 | 32.88 |
| 07/08/2026 18:20 | 100 | 32.88 |
| 07/08/2026 18:20 | 78 | 32.87 |
| 07/08/2026 18:20 | 45 | 32.87 |
| 07/08/2026 18:20 | 55 | 32.87 |
| 07/08/2026 18:19 | 106 | 32.86 |
| 07/08/2026 18:19 | 100 | 32.86 |
| 07/08/2026 18:19 | 21 | 32.86 |
| 07/08/2026 18:19 | 21 | 32.86 |
| 07/08/2026 18:19 | 79 | 32.86 |
| 07/08/2026 18:18 | 9 | 32.85 |
| 07/08/2026 18:18 | 42 | 32.85 |
| 07/08/2026 18:18 | 34 | 32.85 |
| 07/08/2026 18:18 | 20 | 32.86 |
| 07/08/2026 18:18 | 36 | 32.86 |
| 07/08/2026 18:17 | 100 | 32.87 |
| 07/08/2026 18:17 | 100 | 32.86 |
| 07/08/2026 18:16 | 1 | 32.84 |
| 07/08/2026 18:16 | 1 | 32.84 |
| 07/08/2026 18:15 | 1 | 32.84 |
| 07/08/2026 18:15 | 10 | 32.84 |
| 07/08/2026 18:15 | 40 | 32.86 |
| 07/08/2026 18:15 | 100 | 32.86 |
| 07/08/2026 18:15 | 2 | 32.86 |
| 07/08/2026 18:15 | 98 | 32.86 |
| 07/08/2026 18:15 | 320 | 32.86 |
| 07/08/2026 18:15 | 100 | 32.86 |
| 07/08/2026 18:15 | 100 | 32.88 |
| 07/08/2026 18:15 | 100 | 32.88 |
| 07/08/2026 18:15 | 5 | 32.88 |
| 07/08/2026 18:15 | 3 | 32.89 |
| 07/08/2026 18:15 | 2 | 32.89 |
| 07/08/2026 18:15 | 1 | 32.89 |
| 07/08/2026 18:15 | 38 | 32.89 |
| 07/08/2026 18:15 | 1 | 32.89 |
| 07/08/2026 18:15 | 50 | 32.90 |
| 07/08/2026 18:15 | 145 | 32.90 |
| 07/08/2026 18:15 | 100 | 32.92 |
| 07/08/2026 18:15 | 40 | 32.93 |
| 07/08/2026 18:15 | 100 | 32.91 |
| 07/08/2026 18:15 | 100 | 32.90 |
| 07/08/2026 18:15 | 50 | 32.90 |
| 07/08/2026 18:15 | 50 | 32.90 |
| 07/08/2026 18:15 | 50 | 32.91 |
| 07/08/2026 18:15 | 50 | 32.91 |
| 07/08/2026 18:15 | 50 | 32.91 |
| 07/08/2026 18:15 | 50 | 32.91 |
| 07/08/2026 18:14 | 7 | 32.92 |
| 07/08/2026 18:13 | 7 | 32.90 |
| 07/08/2026 18:13 | 295 | 32.89 |
| 07/08/2026 18:13 | 100 | 32.89 |
| 07/08/2026 18:13 | 100 | 32.88 |
| 07/08/2026 18:12 | 10 | 32.86 |
| 07/08/2026 18:11 | 13 | 32.87 |
| 07/08/2026 18:11 | 35 | 32.87 |
| 07/08/2026 18:11 | 37 | 32.88 |
| 07/08/2026 18:11 | 90 | 32.89 |
| 07/08/2026 18:11 | 1 | 32.89 |
| 07/08/2026 18:11 | 48 | 32.89 |
| 07/08/2026 18:11 | 100 | 32.91 |
| 07/08/2026 18:11 | 1 | 32.92 |
| 07/08/2026 18:11 | 27 | 32.92 |
| 07/08/2026 18:11 | 5 | 32.92 |
| 07/08/2026 18:11 | 10 | 32.91 |
| 07/08/2026 18:11 | 90 | 32.91 |
| 07/08/2026 18:10 | 74 | 32.88 |
| 07/08/2026 18:10 | 25 | 32.88 |
| 07/08/2026 18:10 | 1 | 32.88 |
| 07/08/2026 18:09 | 100 | 32.85 |
| 07/08/2026 18:09 | 100 | 32.84 |
| 07/08/2026 18:09 | 100 | 32.83 |
| 07/08/2026 18:09 | 100 | 32.83 |
| 07/08/2026 18:09 | 100 | 32.81 |
| 07/08/2026 18:09 | 40 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 160 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 70 | 32.80 |
| 07/08/2026 18:09 | 15 | 32.80 |
| 07/08/2026 18:09 | 15 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 85 | 32.80 |
| 07/08/2026 18:09 | 15 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 900 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 400 | 32.80 |
| 07/08/2026 18:09 | 81 | 32.80 |
| 07/08/2026 18:09 | 16 | 32.80 |
| 07/08/2026 18:09 | 84 | 32.80 |
| 07/08/2026 18:09 | 16 | 32.80 |
| 07/08/2026 18:09 | 84 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 400 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 619 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 300 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:09 | 100 | 32.80 |
| 07/08/2026 18:08 | 5 | 32.79 |
| 07/08/2026 18:08 | 1 | 32.79 |
| 07/08/2026 18:08 | 50 | 32.80 |
| 07/08/2026 18:08 | 100 | 32.82 |
| 07/08/2026 18:08 | 100 | 32.84 |
| 07/08/2026 18:08 | 100 | 32.83 |
| 07/08/2026 18:08 | 16 | 32.83 |
| 07/08/2026 18:08 | 84 | 32.83 |
| 07/08/2026 18:08 | 200 | 32.83 |
| 07/08/2026 18:08 | 100 | 32.82 |
| 07/08/2026 18:07 | 100 | 32.81 |
| 07/08/2026 18:07 | 100 | 32.81 |
| 07/08/2026 18:07 | 10 | 32.81 |
| 07/08/2026 18:07 | 90 | 32.81 |
| 07/08/2026 18:07 | 100 | 32.79 |
| 07/08/2026 18:07 | 100 | 32.79 |
| 07/08/2026 18:07 | 100 | 32.78 |
| 07/08/2026 18:06 | 100 | 32.76 |
| 07/08/2026 18:06 | 100 | 32.76 |
| 07/08/2026 18:06 | 100 | 32.75 |
| 07/08/2026 18:06 | 100 | 32.75 |
| 07/08/2026 18:06 | 200 | 32.75 |
| 07/08/2026 18:06 | 100 | 32.74 |
| 07/08/2026 18:06 | 90 | 32.74 |
| 07/08/2026 18:06 | 10 | 32.74 |
| 07/08/2026 18:05 | 100 | 32.74 |
| 07/08/2026 18:05 | 400 | 32.74 |
| 07/08/2026 18:05 | 100 | 32.74 |
| 07/08/2026 18:05 | 76 | 32.74 |
| 07/08/2026 18:05 | 24 | 32.74 |
| 07/08/2026 18:05 | 200 | 32.74 |
| 07/08/2026 18:05 | 76 | 32.74 |
| 07/08/2026 18:05 | 124 | 32.74 |
| 07/08/2026 18:05 | 176 | 32.74 |
| 07/08/2026 18:05 | 24 | 32.74 |
| 07/08/2026 18:05 | 100 | 32.74 |
| 07/08/2026 18:05 | 20 | 32.73 |
| 07/08/2026 18:05 | 16 | 32.73 |
| 07/08/2026 18:05 | 1 | 32.74 |
| 07/08/2026 18:05 | 50 | 32.76 |
| 07/08/2026 18:05 | 18 | 32.77 |
| 07/08/2026 18:05 | 1 | 32.77 |
| 07/08/2026 18:05 | 100 | 32.785 |
| 07/08/2026 18:05 | 200 | 32.79 |
| 07/08/2026 18:05 | 218 | 32.79 |
| 07/08/2026 18:05 | 282 | 32.79 |
| 07/08/2026 18:05 | 500 | 32.79 |
| 07/08/2026 18:05 | 100 | 32.80 |
| 07/08/2026 18:05 | 100 | 32.78 |
| 07/08/2026 18:05 | 100 | 32.76 |
| 07/08/2026 18:05 | 100 | 32.76 |
| 07/08/2026 18:05 | 50 | 32.75 |
| 07/08/2026 18:05 | 50 | 32.75 |
| 07/08/2026 18:05 | 100 | 32.74 |
| 07/08/2026 18:05 | 100 | 32.74 |
| 07/08/2026 18:05 | 50 | 32.73 |
| 07/08/2026 18:05 | 100 | 32.73 |
| 07/08/2026 18:04 | 100 | 32.71 |
| 07/08/2026 18:04 | 100 | 32.72 |
| 07/08/2026 18:04 | 100 | 32.72 |
| 07/08/2026 18:04 | 50 | 32.71 |
| 07/08/2026 18:04 | 50 | 32.71 |
| 07/08/2026 18:04 | 50 | 32.71 |
| 07/08/2026 18:04 | 50 | 32.71 |
| 07/08/2026 18:04 | 100 | 32.71 |
| 07/08/2026 18:04 | 63 | 32.70 |
| 07/08/2026 18:04 | 21 | 32.70 |
| 07/08/2026 18:04 | 42 | 32.70 |
| 07/08/2026 18:04 | 48 | 32.70 |
| 07/08/2026 18:04 | 41 | 32.70 |
| 07/08/2026 18:04 | 35 | 32.70 |
| 07/08/2026 18:04 | 16 | 32.71 |
| 07/08/2026 18:04 | 40 | 32.71 |
| 07/08/2026 18:04 | 60 | 32.71 |
| 07/08/2026 18:04 | 100 | 32.71 |
| 07/08/2026 18:04 | 20 | 32.71 |
| 07/08/2026 18:04 | 180 | 32.71 |
| 07/08/2026 18:04 | 49 | 32.71 |
| 07/08/2026 18:04 | 51 | 32.71 |
| 07/08/2026 18:04 | 80 | 32.71 |
| 07/08/2026 18:04 | 100 | 32.70 |
| 07/08/2026 18:04 | 250 | 32.70 |
| 07/08/2026 18:04 | 50 | 32.70 |
| 07/08/2026 18:03 | 20 | 32.70 |
| 07/08/2026 18:03 | 90 | 32.70 |
| 07/08/2026 18:03 | 90 | 32.70 |
| 07/08/2026 18:03 | 90 | 32.70 |
| 07/08/2026 18:03 | 10 | 32.70 |
| 07/08/2026 18:03 | 9 | 32.70 |
| 07/08/2026 18:01 | 50 | 32.69 |
| 07/08/2026 18:01 | 50 | 32.69 |
| 07/08/2026 18:01 | 100 | 32.70 |
| 07/08/2026 18:01 | 50 | 32.695 |
| 07/08/2026 18:01 | 100 | 32.69 |
| 07/08/2026 18:01 | 100 | 32.69 |
| 07/08/2026 18:00 | 95 | 32.68 |
| 07/08/2026 18:00 | 105 | 32.68 |
| 07/08/2026 18:00 | 100 | 32.68 |
| 07/08/2026 18:00 | 5 | 32.68 |
| 07/08/2026 18:00 | 100 | 32.67 |
| 07/08/2026 18:00 | 100 | 32.67 |
| 07/08/2026 18:00 | 100 | 32.67 |
| 07/08/2026 18:00 | 50 | 32.66 |
| 07/08/2026 18:00 | 100 | 32.67 |
| 07/08/2026 18:00 | 100 | 32.66 |
| 07/08/2026 18:00 | 100 | 32.66 |
| 07/08/2026 18:00 | 100 | 32.66 |
| 07/08/2026 17:59 | 3 | 32.64 |
| 07/08/2026 17:59 | 50 | 32.65 |
| 07/08/2026 17:59 | 50 | 32.66 |
| 07/08/2026 17:59 | 50 | 32.64 |
| 07/08/2026 17:59 | 50 | 32.64 |
| 07/08/2026 17:59 | 100 | 32.64 |
| 07/08/2026 17:58 | 49 | 32.65 |
| 07/08/2026 17:58 | 10 | 32.65 |
| 07/08/2026 17:58 | 22 | 32.66 |
| 07/08/2026 17:58 | 50 | 32.66 |
| 07/08/2026 17:58 | 100 | 32.66 |
| 07/08/2026 17:58 | 1 | 32.67 |
| 07/08/2026 17:58 | 90 | 32.68 |
| 07/08/2026 17:58 | 34 | 32.68 |
| 07/08/2026 17:58 | 100 | 32.66 |
| 07/08/2026 17:58 | 100 | 32.65 |
| 07/08/2026 17:58 | 100 | 32.65 |
| 07/08/2026 17:58 | 100 | 32.65 |
| 07/08/2026 17:58 | 100 | 32.645 |
| 07/08/2026 17:58 | 20 | 32.63 |
| 07/08/2026 17:58 | 100 | 32.63 |
| 07/08/2026 17:57 | 70 | 32.64 |
| 07/08/2026 17:57 | 30 | 32.64 |
| 07/08/2026 17:57 | 1 | 32.63 |
| 07/08/2026 17:57 | 50 | 32.64 |
| 07/08/2026 17:57 | 38 | 32.65 |
| 07/08/2026 17:57 | 20 | 32.65 |
| 07/08/2026 17:57 | 100 | 32.65 |
| 07/08/2026 17:57 | 50 | 32.65 |
| 07/08/2026 17:57 | 50 | 32.65 |
| 07/08/2026 17:56 | 50 | 32.66 |
| 07/08/2026 17:56 | 50 | 32.67 |
| 07/08/2026 17:56 | 44 | 32.68 |
| 07/08/2026 17:56 | 56 | 32.68 |
| 07/08/2026 17:56 | 91 | 32.67 |
| 07/08/2026 17:56 | 9 | 32.67 |
| 07/08/2026 17:56 | 1 | 32.67 |
| 07/08/2026 17:56 | 45 | 32.67 |
| 07/08/2026 17:56 | 9 | 32.67 |
| 07/08/2026 17:56 | 4 | 32.67 |
| 07/08/2026 17:56 | 4 | 32.67 |
| 07/08/2026 17:56 | 40 | 32.68 |
| 07/08/2026 17:56 | 100 | 32.68 |
| 07/08/2026 17:56 | 14 | 32.69 |
| 07/08/2026 17:56 | 100 | 32.69 |
| 07/08/2026 17:56 | 86 | 32.69 |
| 07/08/2026 17:56 | 100 | 32.69 |
| 07/08/2026 17:56 | 14 | 32.69 |
| 07/08/2026 17:55 | 14 | 32.69 |
| 07/08/2026 17:55 | 50 | 32.68 |
| 07/08/2026 17:53 | 2 | 32.68 |
| 07/08/2026 17:53 | 9 | 32.68 |
| 07/08/2026 17:52 | 100 | 32.68 |
| 07/08/2026 17:52 | 39 | 32.68 |
| 07/08/2026 17:52 | 44 | 32.68 |
| 07/08/2026 17:52 | 1 | 32.68 |
| 07/08/2026 17:52 | 35 | 32.69 |
| 07/08/2026 17:52 | 60 | 32.69 |
| 07/08/2026 17:52 | 5 | 32.69 |
| 07/08/2026 17:52 | 1 | 32.69 |
| 07/08/2026 17:52 | 1 | 32.70 |
| 07/08/2026 17:52 | 1 | 32.71 |
| 07/08/2026 17:52 | 5 | 32.72 |
| 07/08/2026 17:52 | 100 | 32.73 |
| 07/08/2026 17:52 | 95 | 32.74 |
| 07/08/2026 17:52 | 100 | 32.74 |
| 07/08/2026 17:52 | 800 | 32.74 |
| 07/08/2026 17:52 | 444 | 32.74 |
| 07/08/2026 17:52 | 7 | 32.74 |
| 07/08/2026 17:51 | 338 | 32.74 |
| 07/08/2026 17:51 | 35 | 32.75 |
| 07/08/2026 17:51 | 11 | 32.74 |
| 07/08/2026 17:51 | 5 | 32.74 |
| 07/08/2026 17:51 | 800 | 32.74 |
| 07/08/2026 17:51 | 39 | 32.74 |
| 07/08/2026 17:51 | 50 | 32.75 |
| 07/08/2026 17:51 | 14 | 32.77 |
| 07/08/2026 17:51 | 50 | 32.77 |
| 07/08/2026 17:51 | 8 | 32.77 |
| 07/08/2026 17:51 | 2 | 32.77 |
| 07/08/2026 17:51 | 5 | 32.77 |
| 07/08/2026 17:51 | 19 | 32.78 |
| 07/08/2026 17:51 | 50 | 32.79 |
| 07/08/2026 17:51 | 43 | 32.79 |
| 07/08/2026 17:51 | 25 | 32.79 |
| 07/08/2026 17:51 | 28 | 32.80 |
| 07/08/2026 17:51 | 1 | 32.80 |
| 07/08/2026 17:51 | 100 | 32.80 |
| 07/08/2026 17:51 | 100 | 32.80 |
| 07/08/2026 17:51 | 99 | 32.79 |
| 07/08/2026 17:51 | 9 | 32.79 |
| 07/08/2026 17:50 | 9 | 32.78 |
| 07/08/2026 17:50 | 28 | 32.78 |
| 07/08/2026 17:50 | 2 | 32.78 |
| 07/08/2026 17:50 | 100 | 32.79 |
| 07/08/2026 17:49 | 2 | 32.78 |
| 07/08/2026 17:49 | 47 | 32.78 |
| 07/08/2026 17:49 | 46 | 32.78 |
| 07/08/2026 17:49 | 1 | 32.78 |
| 07/08/2026 17:48 | 5 | 32.79 |
| 07/08/2026 17:48 | 50 | 32.79 |
| 07/08/2026 17:48 | 90 | 32.80 |
| 07/08/2026 17:48 | 50 | 32.80 |
| 07/08/2026 17:48 | 42 | 32.80 |
| 07/08/2026 17:48 | 16 | 32.80 |
| 07/08/2026 17:47 | 36 | 32.80 |
| 07/08/2026 17:47 | 128 | 32.80 |
| 07/08/2026 17:47 | 100 | 32.80 |
| 07/08/2026 17:47 | 53 | 32.80 |
| 07/08/2026 17:47 | 47 | 32.80 |
| 07/08/2026 17:47 | 1 | 32.80 |
| 07/08/2026 17:47 | 100 | 32.80 |
| 07/08/2026 17:47 | 50 | 32.80 |
| 07/08/2026 17:46 | 6 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.80 |
| 07/08/2026 17:46 | 100 | 32.80 |
| 07/08/2026 17:46 | 5 | 32.80 |
| 07/08/2026 17:46 | 1 | 32.80 |
| 07/08/2026 17:46 | 50 | 32.81 |
| 07/08/2026 17:46 | 300 | 32.81 |
| 07/08/2026 17:46 | 100 | 32.81 |
| 07/08/2026 17:46 | 100 | 32.81 |
| 07/08/2026 17:46 | 50 | 32.81 |
| 07/08/2026 17:46 | 9 | 32.81 |
| 07/08/2026 17:46 | 4 | 32.81 |
| 07/08/2026 17:46 | 644 | 32.81 |
| 07/08/2026 17:46 | 356 | 32.81 |
| 07/08/2026 17:46 | 100 | 32.81 |
| 07/08/2026 17:46 | 1 | 32.81 |
| 07/08/2026 17:46 | 38 | 32.82 |
| 07/08/2026 17:46 | 50 | 32.82 |
| 07/08/2026 17:46 | 12 | 32.83 |
| 07/08/2026 17:46 | 9 | 32.83 |
| 07/08/2026 17:45 | 90 | 32.815 |
| 07/08/2026 17:45 | 100 | 32.82 |
| 07/08/2026 17:45 | 100 | 32.82 |
| 07/08/2026 17:45 | 100 | 32.82 |
| 07/08/2026 17:45 | 100 | 32.82 |
| 07/08/2026 17:45 | 97 | 32.82 |
| 07/08/2026 17:45 | 3 | 32.82 |
| 07/08/2026 17:45 | 100 | 32.82 |
| 07/08/2026 17:45 | 100 | 32.83 |
| 07/08/2026 17:44 | 1 | 32.83 |
| 07/08/2026 17:43 | 100 | 32.82 |
| 07/08/2026 17:43 | 4 | 32.82 |
| 07/08/2026 17:43 | 96 | 32.82 |
| 07/08/2026 17:43 | 100 | 32.805 |
| 07/08/2026 17:43 | 34 | 32.80 |
| 07/08/2026 17:43 | 90 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.80 |
| 07/08/2026 17:43 | 100 | 32.80 |
| 07/08/2026 17:43 | 159 | 32.80 |
| 07/08/2026 17:43 | 100 | 32.79 |
| 07/08/2026 17:43 | 241 | 32.80 |
| 07/08/2026 17:43 | 100 | 32.80 |
| 07/08/2026 17:43 | 50 | 32.79 |
| 07/08/2026 17:43 | 50 | 32.79 |
| 07/08/2026 17:43 | 50 | 32.78 |
| 07/08/2026 17:43 | 50 | 32.78 |
| 07/08/2026 17:43 | 86 | 32.76 |
| 07/08/2026 17:42 | 36 | 32.78 |
| 07/08/2026 17:42 | 100 | 32.79 |
| 07/08/2026 17:42 | 5 | 32.79 |
| 07/08/2026 17:42 | 104 | 32.82 |
| 07/08/2026 17:42 | 400 | 32.81 |
| 07/08/2026 17:42 | 100 | 32.81 |
| 07/08/2026 17:42 | 235 | 32.78 |
| 07/08/2026 17:42 | 5 | 32.79 |
| 07/08/2026 17:42 | 2 | 32.80 |
| 07/08/2026 17:42 | 40 | 32.80 |
| 07/08/2026 17:42 | 258 | 32.80 |
| 07/08/2026 17:42 | 100 | 32.80 |
| 07/08/2026 17:42 | 98 | 32.80 |
| 07/08/2026 17:42 | 2 | 32.80 |
| 07/08/2026 17:42 | 100 | 32.80 |
| 07/08/2026 17:42 | 100 | 32.80 |
| 07/08/2026 17:42 | 150 | 32.80 |
| 07/08/2026 17:42 | 6 | 32.80 |
| 07/08/2026 17:42 | 100 | 32.80 |
| 07/08/2026 17:42 | 200 | 32.80 |
| 07/08/2026 17:41 | 35 | 32.81 |
| 07/08/2026 17:41 | 100 | 32.81 |
| 07/08/2026 17:41 | 100 | 32.81 |
| 07/08/2026 17:41 | 100 | 32.81 |
| 07/08/2026 17:41 | 100 | 32.81 |
| 07/08/2026 17:41 | 65 | 32.81 |
| 07/08/2026 17:41 | 100 | 32.81 |
| 07/08/2026 17:41 | 34 | 32.81 |
| 07/08/2026 17:41 | 4 | 32.81 |
| 07/08/2026 17:41 | 1 | 32.81 |
| 07/08/2026 17:41 | 38 | 32.82 |
| 07/08/2026 17:41 | 35 | 32.83 |
| 07/08/2026 17:41 | 100 | 32.83 |
| 07/08/2026 17:41 | 98 | 32.83 |
| 07/08/2026 17:41 | 2 | 32.83 |
| 07/08/2026 17:41 | 98 | 32.83 |
| 07/08/2026 17:41 | 2 | 32.83 |
| 07/08/2026 17:41 | 2 | 32.83 |
| 07/08/2026 17:41 | 100 | 32.83 |
| 07/08/2026 17:41 | 66 | 32.83 |
| 07/08/2026 17:41 | 100 | 32.83 |
| 07/08/2026 17:41 | 2 | 32.83 |
| 07/08/2026 17:41 | 98 | 32.83 |
| 07/08/2026 17:41 | 50 | 32.84 |
| 07/08/2026 17:41 | 62 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 74 | 32.86 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 1 | 32.85 |
| 07/08/2026 17:41 | 100 | 32.85 |
| 07/08/2026 17:41 | 1 | 32.86 |
| 07/08/2026 17:41 | 43 | 32.87 |
| 07/08/2026 17:41 | 37 | 32.87 |
| 07/08/2026 17:41 | 10 | 32.88 |
| 07/08/2026 17:40 | 100 | 32.90 |
| 07/08/2026 17:40 | 300 | 32.90 |
| 07/08/2026 17:40 | 100 | 32.90 |
| 07/08/2026 17:40 | 100 | 32.90 |
| 07/08/2026 17:40 | 100 | 32.89 |
| 07/08/2026 17:40 | 100 | 32.89 |
| 07/08/2026 17:40 | 100 | 32.89 |
| 07/08/2026 17:40 | 69 | 32.89 |
| 07/08/2026 17:40 | 31 | 32.89 |
| 07/08/2026 17:40 | 164 | 32.88 |
| 07/08/2026 17:40 | 36 | 32.88 |
| 07/08/2026 17:40 | 14 | 32.88 |
| 07/08/2026 17:40 | 186 | 32.88 |
| 07/08/2026 17:40 | 1 | 32.87 |
| 07/08/2026 17:40 | 159 | 32.87 |
| 07/08/2026 17:40 | 200 | 32.87 |
| 07/08/2026 17:40 | 1 | 32.87 |
| 07/08/2026 17:40 | 100 | 32.87 |
| 07/08/2026 17:40 | 165 | 32.85 |
| 07/08/2026 17:40 | 35 | 32.85 |
| 07/08/2026 17:40 | 100 | 32.85 |
| 07/08/2026 17:40 | 98 | 32.85 |
| 07/08/2026 17:40 | 50 | 32.865 |
| 07/08/2026 17:39 | 2 | 32.85 |
| 07/08/2026 17:39 | 18 | 32.87 |
| 07/08/2026 17:39 | 38 | 32.87 |
| 07/08/2026 17:39 | 82 | 32.87 |
| 07/08/2026 17:39 | 20 | 32.88 |
| 07/08/2026 17:39 | 41 | 32.88 |
| 07/08/2026 17:39 | 35 | 32.88 |
| 07/08/2026 17:39 | 66 | 32.90 |
| 07/08/2026 17:39 | 23 | 32.90 |
| 07/08/2026 17:39 | 77 | 32.90 |
| 07/08/2026 17:39 | 23 | 32.90 |
| 07/08/2026 17:39 | 82 | 32.90 |
| 07/08/2026 17:39 | 18 | 32.90 |
| 07/08/2026 17:39 | 82 | 32.90 |
| 07/08/2026 17:39 | 18 | 32.90 |
| 07/08/2026 17:39 | 87 | 32.90 |
| 07/08/2026 17:39 | 13 | 32.90 |
| 07/08/2026 17:39 | 92 | 32.90 |
| 07/08/2026 17:39 | 8 | 32.90 |
| 07/08/2026 17:39 | 97 | 32.90 |
| 07/08/2026 17:39 | 3 | 32.90 |
| 07/08/2026 17:39 | 5 | 32.90 |
| 07/08/2026 17:39 | 100 | 32.90 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 81 | 32.91 |
| 07/08/2026 17:38 | 19 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 80 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 80 | 32.91 |
| 07/08/2026 17:38 | 100 | 32.91 |
| 07/08/2026 17:38 | 20 | 32.92 |
| 07/08/2026 17:38 | 26 | 32.93 |
| 07/08/2026 17:38 | 78 | 32.92 |
| 07/08/2026 17:38 | 95 | 32.92 |
| 07/08/2026 17:38 | 100 | 32.92 |
| 07/08/2026 17:38 | 100 | 32.92 |
| 07/08/2026 17:38 | 100 | 32.92 |
| 07/08/2026 17:38 | 95 | 32.92 |
| 07/08/2026 17:38 | 100 | 32.92 |
| 07/08/2026 17:38 | 41 | 32.92 |
| 07/08/2026 17:38 | 44 | 32.92 |
| 07/08/2026 17:38 | 100 | 32.92 |
| 07/08/2026 17:38 | 10 | 32.92 |
| 07/08/2026 17:38 | 5 | 32.93 |
| 07/08/2026 17:38 | 5 | 32.935 |
| 07/08/2026 17:38 | 4 | 32.95 |
| 07/08/2026 17:38 | 46 | 32.94 |
| 07/08/2026 17:38 | 10 | 32.94 |
| 07/08/2026 17:38 | 41 | 32.95 |
| 07/08/2026 17:38 | 18 | 32.95 |
| 07/08/2026 17:38 | 44 | 32.95 |
| 07/08/2026 17:38 | 20 | 32.96 |
| 07/08/2026 17:37 | 50 | 32.97 |
| 07/08/2026 17:37 | 1 | 32.97 |
| 07/08/2026 17:37 | 44 | 32.97 |
| 07/08/2026 17:37 | 10 | 32.97 |
| 07/08/2026 17:37 | 100 | 32.99 |
| 07/08/2026 17:36 | 34 | 33.00 |
| 07/08/2026 17:36 | 100 | 33.00 |
| 07/08/2026 17:36 | 1 | 33.00 |
| 07/08/2026 17:36 | 87 | 32.99 |
| 07/08/2026 17:36 | 13 | 32.99 |
| 07/08/2026 17:35 | 120 | 32.98 |
| 07/08/2026 17:35 | 43 | 32.98 |
| 07/08/2026 17:35 | 1 | 32.98 |
| 07/08/2026 17:35 | 70 | 33.00 |
| 07/08/2026 17:35 | 40 | 33.00 |
| 07/08/2026 17:35 | 50 | 33.00 |
| 07/08/2026 17:35 | 32 | 33.00 |
| 07/08/2026 17:35 | 100 | 33.00 |
| 07/08/2026 17:35 | 21 | 33.00 |
| 07/08/2026 17:35 | 79 | 33.00 |
| 07/08/2026 17:35 | 5 | 33.00 |
| 07/08/2026 17:35 | 8 | 33.00 |
| 07/08/2026 17:35 | 5 | 33.00 |
| 07/08/2026 17:35 | 10 | 33.00 |
| 07/08/2026 17:35 | 1 | 33.00 |
| 07/08/2026 17:35 | 33 | 33.02 |
| 07/08/2026 17:35 | 8 | 33.02 |
| 07/08/2026 17:34 | 46 | 33.03 |
| 07/08/2026 17:34 | 100 | 33.05 |
| 07/08/2026 17:34 | 100 | 33.05 |
| 07/08/2026 17:33 | 6 | 33.03 |
| 07/08/2026 17:33 | 35 | 33.04 |
| 07/08/2026 17:33 | 300 | 33.04 |
| 07/08/2026 17:33 | 20 | 33.04 |
| 07/08/2026 17:33 | 46 | 33.04 |
| 07/08/2026 17:33 | 50 | 33.05 |
| 07/08/2026 17:33 | 100 | 33.05 |
| 07/08/2026 17:33 | 100 | 33.08 |
| 07/08/2026 17:33 | 100 | 33.08 |
| 07/08/2026 17:33 | 50 | 33.095 |
| 07/08/2026 17:33 | 50 | 33.09 |
| 07/08/2026 17:33 | 1 | 33.08 |
| 07/08/2026 17:33 | 50 | 33.10 |
| 07/08/2026 17:33 | 1 | 33.10 |
| 07/08/2026 17:33 | 1 | 33.09 |
| 07/08/2026 17:33 | 1 | 33.09 |
| 07/08/2026 17:33 | 299 | 33.09 |
| 07/08/2026 17:33 | 1 | 33.09 |
| 07/08/2026 17:32 | 200 | 33.08 |
| 07/08/2026 17:32 | 100 | 33.08 |
| 07/08/2026 17:32 | 100 | 33.08 |
| 07/08/2026 17:32 | 100 | 33.08 |
| 07/08/2026 17:32 | 100 | 33.07 |
| 07/08/2026 17:32 | 6 | 33.07 |
| 07/08/2026 17:32 | 14 | 33.07 |
| 07/08/2026 17:32 | 8 | 33.06 |
| 07/08/2026 17:32 | 50 | 33.07 |
| 07/08/2026 17:32 | 43 | 33.07 |
| 07/08/2026 17:31 | 1 | 33.08 |
| 07/08/2026 17:31 | 100 | 33.07 |
| 07/08/2026 17:31 | 100 | 33.07 |
| 07/08/2026 17:31 | 100 | 33.06 |
| 07/08/2026 17:31 | 88 | 33.06 |
| 07/08/2026 17:31 | 12 | 33.06 |
| 07/08/2026 17:31 | 50 | 33.05 |
| 07/08/2026 17:31 | 50 | 33.05 |
| 07/08/2026 17:31 | 50 | 33.04 |
| 07/08/2026 17:31 | 50 | 33.04 |
| 07/08/2026 17:31 | 2 | 33.04 |
| 07/08/2026 17:31 | 98 | 33.04 |
| 07/08/2026 17:31 | 1 | 33.04 |
| 07/08/2026 17:31 | 1 | 33.04 |
| 07/08/2026 17:30 | 39 | 33.05 |
| 07/08/2026 17:29 | 50 | 33.06 |
| 07/08/2026 17:29 | 50 | 33.05 |
| 07/08/2026 17:29 | 50 | 33.04 |
| 07/08/2026 17:29 | 6 | 33.04 |
| 07/08/2026 17:29 | 16 | 33.04 |
| 07/08/2026 17:29 | 2 | 33.04 |
| 07/08/2026 17:29 | 50 | 33.04 |
| 07/08/2026 17:29 | 16 | 33.05 |
| 07/08/2026 17:29 | 20 | 33.06 |
| 07/08/2026 17:29 | 100 | 33.06 |
| 07/08/2026 17:28 | 300 | 33.05 |
| 07/08/2026 17:28 | 100 | 33.05 |
| 07/08/2026 17:28 | 100 | 33.04 |
| 07/08/2026 17:28 | 100 | 33.04 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 50 | 33.01 |
| 07/08/2026 17:27 | 50 | 33.01 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 90 | 33.01 |
| 07/08/2026 17:27 | 10 | 33.01 |
| 07/08/2026 17:27 | 100 | 33.01 |
| 07/08/2026 17:27 | 36 | 33.01 |
| 07/08/2026 17:27 | 34 | 33.01 |
| 07/08/2026 17:27 | 120 | 33.01 |
| 07/08/2026 17:27 | 1 | 33.02 |
| 07/08/2026 17:27 | 188 | 33.03 |
| 07/08/2026 17:27 | 100 | 33.03 |
| 07/08/2026 17:27 | 400 | 33.03 |
| 07/08/2026 17:27 | 32 | 33.03 |
| 07/08/2026 17:27 | 220 | 33.03 |
| 07/08/2026 17:27 | 35 | 33.04 |
| 07/08/2026 17:27 | 5 | 33.04 |
| 07/08/2026 17:27 | 5 | 33.04 |
| 07/08/2026 17:27 | 100 | 33.04 |
| 07/08/2026 17:26 | 32 | 33.06 |
| 07/08/2026 17:26 | 20 | 33.06 |
| 07/08/2026 17:26 | 100 | 33.07 |
| 07/08/2026 17:26 | 100 | 33.07 |
| 07/08/2026 17:26 | 100 | 33.07 |
| 07/08/2026 17:25 | 1 | 33.06 |
| 07/08/2026 17:25 | 1 | 33.06 |
| 07/08/2026 17:25 | 100 | 33.06 |
| 07/08/2026 17:25 | 100 | 33.07 |
| 07/08/2026 17:24 | 150 | 33.07 |
| 07/08/2026 17:24 | 50 | 33.07 |
| 07/08/2026 17:24 | 100 | 33.05 |
| 07/08/2026 17:24 | 400 | 33.05 |
| 07/08/2026 17:24 | 100 | 33.05 |
| 07/08/2026 17:24 | 114 | 33.05 |
| 07/08/2026 17:24 | 100 | 33.05 |
| 07/08/2026 17:24 | 35 | 33.05 |
| 07/08/2026 17:24 | 100 | 33.05 |
| 07/08/2026 17:24 | 26 | 33.05 |
| 07/08/2026 17:24 | 36 | 33.05 |
| 07/08/2026 17:24 | 1 | 33.06 |
| 07/08/2026 17:24 | 1 | 33.06 |
| 07/08/2026 17:24 | 25 | 33.06 |
| 07/08/2026 17:23 | 33 | 33.07 |
| 07/08/2026 17:23 | 36 | 33.07 |
| 07/08/2026 17:22 | 50 | 33.09 |
| 07/08/2026 17:22 | 36 | 33.09 |
| 07/08/2026 17:22 | 90 | 33.09 |
| 07/08/2026 17:22 | 100 | 33.09 |
| 07/08/2026 17:22 | 1 | 33.10 |
| 07/08/2026 17:21 | 24 | 33.10 |
| 07/08/2026 17:21 | 60 | 33.10 |
| 07/08/2026 17:21 | 10 | 33.11 |
| 07/08/2026 17:21 | 33 | 33.11 |
| 07/08/2026 17:21 | 10 | 33.11 |
| 07/08/2026 17:21 | 50 | 33.12 |
| 07/08/2026 17:20 | 2 | 33.11 |
| 07/08/2026 17:20 | 35 | 33.12 |
| 07/08/2026 17:19 | 100 | 33.13 |
| 07/08/2026 17:19 | 100 | 33.13 |
| 07/08/2026 17:19 | 100 | 33.11 |
| 07/08/2026 17:19 | 2 | 33.09 |
| 07/08/2026 17:19 | 98 | 33.08 |
| 07/08/2026 17:19 | 100 | 33.08 |
| 07/08/2026 17:19 | 100 | 33.08 |
| 07/08/2026 17:18 | 50 | 33.08 |
| 07/08/2026 17:18 | 50 | 33.08 |
| 07/08/2026 17:18 | 50 | 33.08 |
| 07/08/2026 17:18 | 92 | 33.07 |
| 07/08/2026 17:18 | 8 | 33.07 |
| 07/08/2026 17:18 | 100 | 33.07 |
| 07/08/2026 17:18 | 100 | 33.07 |
| 07/08/2026 17:18 | 100 | 33.07 |
| 07/08/2026 17:18 | 100 | 33.07 |
| 07/08/2026 17:18 | 32 | 33.07 |
| 07/08/2026 17:18 | 100 | 33.07 |
| 07/08/2026 17:18 | 8 | 33.07 |
| 07/08/2026 17:18 | 2 | 33.07 |
| 07/08/2026 17:17 | 10 | 33.09 |
| 07/08/2026 17:17 | 200 | 33.10 |
| 07/08/2026 17:17 | 35 | 33.10 |
| 07/08/2026 17:17 | 175 | 33.10 |
| 07/08/2026 17:17 | 5 | 33.10 |
| 07/08/2026 17:17 | 20 | 33.11 |
| 07/08/2026 17:17 | 154 | 33.11 |
| 07/08/2026 17:17 | 100 | 33.11 |
| 07/08/2026 17:17 | 123 | 33.11 |
| 07/08/2026 17:17 | 100 | 33.11 |
| 07/08/2026 17:17 | 31 | 33.11 |
| 07/08/2026 17:17 | 69 | 33.11 |
| 07/08/2026 17:17 | 100 | 33.11 |
| 07/08/2026 17:17 | 34 | 33.11 |
| 07/08/2026 17:17 | 20 | 33.11 |
| 07/08/2026 17:17 | 84 | 33.12 |
| 07/08/2026 17:17 | 16 | 33.12 |
| 07/08/2026 17:17 | 100 | 33.12 |
| 07/08/2026 17:17 | 35 | 33.12 |
| 07/08/2026 17:17 | 1 | 33.12 |
| 07/08/2026 17:17 | 100 | 33.12 |
| 07/08/2026 17:17 | 40 | 33.12 |
| 07/08/2026 17:16 | 100 | 33.14 |
| 07/08/2026 17:15 | 50 | 33.11 |
| 07/08/2026 17:15 | 100 | 33.11 |
| 07/08/2026 17:15 | 100 | 33.10 |
| 07/08/2026 17:15 | 50 | 33.12 |
| 07/08/2026 17:15 | 50 | 33.12 |
| 07/08/2026 17:15 | 50 | 33.12 |
| 07/08/2026 17:15 | 50 | 33.12 |
| 07/08/2026 17:15 | 264 | 33.105 |
| 07/08/2026 17:14 | 100 | 33.10 |
| 07/08/2026 17:14 | 100 | 33.10 |
| 07/08/2026 17:14 | 100 | 33.10 |
| 07/08/2026 17:14 | 30 | 33.10 |
| 07/08/2026 17:14 | 30 | 33.10 |
| 07/08/2026 17:14 | 200 | 33.09 |
| 07/08/2026 17:14 | 115 | 33.08 |
| 07/08/2026 17:14 | 100 | 33.08 |
| 07/08/2026 17:14 | 66 | 33.07 |
| 07/08/2026 17:14 | 100 | 33.06 |
| 07/08/2026 17:14 | 34 | 33.07 |
| 07/08/2026 17:13 | 51 | 33.07 |
| 07/08/2026 17:13 | 385 | 33.06 |
| 07/08/2026 17:13 | 100 | 33.06 |
| 07/08/2026 17:13 | 100 | 33.06 |
| 07/08/2026 17:13 | 50 | 33.045 |
| 07/08/2026 17:13 | 50 | 33.045 |
| 07/08/2026 17:13 | 1 | 33.04 |
| 07/08/2026 17:13 | 100 | 33.04 |
| 07/08/2026 17:13 | 11 | 33.07 |
| 07/08/2026 17:13 | 38 | 33.07 |
| 07/08/2026 17:13 | 100 | 33.05 |
| 07/08/2026 17:13 | 100 | 33.05 |
| 07/08/2026 17:13 | 100 | 33.04 |
| 07/08/2026 17:12 | 49 | 33.05 |
| 07/08/2026 17:12 | 10 | 33.06 |
| 07/08/2026 17:12 | 6 | 33.06 |
| 07/08/2026 17:12 | 6 | 33.055 |
| 07/08/2026 17:12 | 7 | 33.06 |
| 07/08/2026 17:12 | 7 | 33.06 |
| 07/08/2026 17:12 | 11 | 33.06 |
| 07/08/2026 17:12 | 69 | 33.06 |
| 07/08/2026 17:12 | 50 | 33.045 |
| 07/08/2026 17:12 | 5 | 33.04 |
| 07/08/2026 17:12 | 33 | 33.03 |
| 07/08/2026 17:12 | 2 | 33.03 |
| 07/08/2026 17:12 | 6 | 33.03 |
| 07/08/2026 17:12 | 32 | 33.04 |
| 07/08/2026 17:12 | 46 | 33.05 |
| 07/08/2026 17:12 | 33 | 33.05 |
| 07/08/2026 17:12 | 19 | 33.06 |
| 07/08/2026 17:12 | 27 | 33.07 |
| 07/08/2026 17:11 | 76 | 33.06 |
| 07/08/2026 17:11 | 32 | 33.06 |
| 07/08/2026 17:11 | 100 | 33.06 |
| 07/08/2026 17:11 | 3 | 33.08 |
| 07/08/2026 17:11 | 46 | 33.08 |
| 07/08/2026 17:11 | 33 | 33.07 |
| 07/08/2026 17:11 | 37 | 33.07 |
| 07/08/2026 17:11 | 2 | 33.07 |
| 07/08/2026 17:11 | 1 | 33.08 |
| 07/08/2026 17:11 | 36 | 33.08 |
| 07/08/2026 17:11 | 36 | 33.08 |
| 07/08/2026 17:11 | 6 | 33.08 |
| 07/08/2026 17:11 | 100 | 33.08 |
| 07/08/2026 17:11 | 1 | 33.09 |
| 07/08/2026 17:11 | 10 | 33.09 |
| 07/08/2026 17:11 | 100 | 33.09 |
| 07/08/2026 17:11 | 90 | 33.09 |
| 07/08/2026 17:11 | 5 | 33.09 |
| 07/08/2026 17:11 | 100 | 33.11 |
| 07/08/2026 17:11 | 100 | 33.11 |
| 07/08/2026 17:11 | 35 | 33.11 |
| 07/08/2026 17:11 | 100 | 33.11 |
| 07/08/2026 17:11 | 1 | 33.135 |
| 07/08/2026 17:11 | 100 | 33.13 |
| 07/08/2026 17:11 | 29 | 33.13 |
| 07/08/2026 17:11 | 15 | 33.13 |
| 07/08/2026 17:11 | 15 | 33.13 |
| 07/08/2026 17:11 | 41 | 33.13 |
| 07/08/2026 17:11 | 100 | 33.13 |
| 07/08/2026 17:11 | 15 | 33.13 |
| 07/08/2026 17:11 | 14 | 33.13 |
| 07/08/2026 17:11 | 46 | 33.13 |
| 07/08/2026 17:11 | 100 | 33.12 |
| 07/08/2026 17:11 | 50 | 33.11 |
| 07/08/2026 17:11 | 50 | 33.11 |
| 07/08/2026 17:11 | 100 | 33.11 |
| 07/08/2026 17:11 | 2 | 33.11 |
| 07/08/2026 17:11 | 100 | 33.10 |
| 07/08/2026 17:11 | 100 | 33.10 |
| 07/08/2026 17:10 | 37 | 33.08 |
| 07/08/2026 17:10 | 2 | 33.08 |
| 07/08/2026 17:10 | 32 | 33.09 |
| 07/08/2026 17:10 | 100 | 33.10 |
| 07/08/2026 17:10 | 13 | 33.09 |
| 07/08/2026 17:10 | 1 | 33.09 |
| 07/08/2026 17:10 | 1 | 33.09 |
| 07/08/2026 17:10 | 10 | 33.10 |
| 07/08/2026 17:10 | 1 | 33.10 |
| 07/08/2026 17:10 | 37 | 33.10 |
| 07/08/2026 17:10 | 36 | 33.10 |
| 07/08/2026 17:09 | 22 | 33.11 |
| 07/08/2026 17:09 | 13 | 33.11 |
| 07/08/2026 17:09 | 2 | 33.11 |
| 07/08/2026 17:09 | 20 | 33.11 |
| 07/08/2026 17:09 | 100 | 33.13 |
| 07/08/2026 17:09 | 1 | 33.13 |
| 07/08/2026 17:09 | 2 | 33.14 |
| 07/08/2026 17:09 | 30 | 33.14 |
| 07/08/2026 17:09 | 24 | 33.15 |
| 07/08/2026 17:09 | 75 | 33.15 |
| 07/08/2026 17:09 | 1 | 33.15 |
| 07/08/2026 17:09 | 100 | 33.15 |
| 07/08/2026 17:09 | 2 | 33.16 |
| 07/08/2026 17:09 | 100 | 33.16 |
| 07/08/2026 17:09 | 36 | 33.17 |
| 07/08/2026 17:09 | 1 | 33.17 |
| 07/08/2026 17:09 | 2 | 33.17 |
| 07/08/2026 17:09 | 40 | 33.18 |
| 07/08/2026 17:09 | 14 | 33.18 |
| 07/08/2026 17:09 | 86 | 33.18 |
| 07/08/2026 17:09 | 1 | 33.18 |
| 07/08/2026 17:09 | 1 | 33.18 |
| 07/08/2026 17:09 | 20 | 33.19 |
| 07/08/2026 17:09 | 67 | 33.19 |
| 07/08/2026 17:09 | 100 | 33.19 |
| 07/08/2026 17:09 | 153 | 33.19 |
| 07/08/2026 17:09 | 100 | 33.19 |
| 07/08/2026 17:09 | 153 | 33.19 |
| 07/08/2026 17:09 | 100 | 33.19 |
| 07/08/2026 17:09 | 120 | 33.19 |
| 07/08/2026 17:09 | 100 | 33.19 |
| 07/08/2026 17:09 | 32 | 33.19 |
| 07/08/2026 17:09 | 1 | 33.19 |
| 07/08/2026 17:09 | 129 | 33.20 |
| 07/08/2026 17:09 | 171 | 33.20 |
| 07/08/2026 17:09 | 35 | 33.20 |
| 07/08/2026 17:09 | 36 | 33.20 |
| 07/08/2026 17:09 | 100 | 33.20 |
| 07/08/2026 17:09 | 33 | 33.21 |
| 07/08/2026 17:09 | 36 | 33.21 |
| 07/08/2026 17:09 | 55 | 33.21 |
| 07/08/2026 17:08 | 2 | 33.21 |
| 07/08/2026 17:08 | 71 | 33.23 |
| 07/08/2026 17:08 | 100 | 33.22 |
| 07/08/2026 17:08 | 100 | 33.21 |
| 07/08/2026 17:07 | 50 | 33.215 |
| 07/08/2026 17:07 | 50 | 33.215 |
| 07/08/2026 17:06 | 400 | 33.20 |
| 07/08/2026 17:06 | 115 | 33.20 |
| 07/08/2026 17:06 | 185 | 33.20 |
| 07/08/2026 17:06 | 88 | 33.20 |
| 07/08/2026 17:06 | 12 | 33.20 |
| 07/08/2026 17:06 | 100 | 33.20 |
| 07/08/2026 17:06 | 100 | 33.20 |
| 07/08/2026 17:06 | 38 | 33.20 |
| 07/08/2026 17:06 | 35 | 33.20 |
| 07/08/2026 17:06 | 65 | 33.20 |
| 07/08/2026 17:06 | 34 | 33.20 |
| 07/08/2026 17:06 | 100 | 33.20 |
| 07/08/2026 17:06 | 1 | 33.20 |
| 07/08/2026 17:06 | 300 | 33.20 |
| 07/08/2026 17:06 | 25 | 33.21 |
| 07/08/2026 17:06 | 50 | 33.21 |
| 07/08/2026 17:06 | 34 | 33.21 |
| 07/08/2026 17:06 | 1 | 33.21 |
| 07/08/2026 17:06 | 69 | 33.22 |
| 07/08/2026 17:06 | 19 | 33.22 |
| 07/08/2026 17:06 | 23 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 108 | 33.22 |
| 07/08/2026 17:06 | 23 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 14 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 86 | 33.22 |
| 07/08/2026 17:06 | 25 | 33.23 |
| 07/08/2026 17:06 | 300 | 33.23 |
| 07/08/2026 17:06 | 14 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 1 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 100 | 33.22 |
| 07/08/2026 17:06 | 34 | 33.23 |
| 07/08/2026 17:06 | 80 | 33.23 |
| 07/08/2026 17:06 | 20 | 33.24 |
| 07/08/2026 17:06 | 34 | 33.24 |
| 07/08/2026 17:06 | 30 | 33.24 |
| 07/08/2026 17:06 | 1 | 33.24 |
| 07/08/2026 17:06 | 80 | 33.24 |
| 07/08/2026 17:06 | 200 | 33.25 |
| 07/08/2026 17:06 | 35 | 33.25 |
| 07/08/2026 17:06 | 36 | 33.25 |
| 07/08/2026 17:06 | 1 | 33.26 |
| 07/08/2026 17:06 | 20 | 33.27 |
| 07/08/2026 17:06 | 35 | 33.27 |
| 07/08/2026 17:06 | 38 | 33.27 |
| 07/08/2026 17:05 | 100 | 33.28 |
| 07/08/2026 17:05 | 42 | 33.27 |
| 07/08/2026 17:05 | 158 | 33.27 |
| 07/08/2026 17:05 | 100 | 33.27 |
| 07/08/2026 17:05 | 100 | 33.27 |
| 07/08/2026 17:05 | 70 | 33.27 |
| 07/08/2026 17:05 | 100 | 33.27 |
| 07/08/2026 17:05 | 300 | 33.27 |
| 07/08/2026 17:05 | 28 | 33.27 |
| 07/08/2026 17:04 | 50 | 33.26 |
| 07/08/2026 17:04 | 50 | 33.26 |
| 07/08/2026 17:04 | 90 | 33.25 |
| 07/08/2026 17:04 | 32 | 33.25 |
| 07/08/2026 17:04 | 50 | 33.26 |
| 07/08/2026 17:03 | 40 | 33.26 |
| 07/08/2026 17:03 | 40 | 33.26 |
| 07/08/2026 17:03 | 20 | 33.26 |
| 07/08/2026 17:03 | 20 | 33.26 |
| 07/08/2026 17:03 | 40 | 33.26 |
| 07/08/2026 17:03 | 40 | 33.26 |
| 07/08/2026 17:03 | 40 | 33.26 |
| 07/08/2026 17:03 | 50 | 33.25 |
| 07/08/2026 17:02 | 50 | 33.25 |
| 07/08/2026 17:02 | 50 | 33.25 |
| 07/08/2026 17:02 | 50 | 33.25 |
| 07/08/2026 17:02 | 100 | 33.24 |
| 07/08/2026 17:02 | 32 | 33.23 |
| 07/08/2026 17:02 | 34 | 33.23 |
| 07/08/2026 17:02 | 33 | 33.24 |
| 07/08/2026 17:02 | 20 | 33.24 |
| 07/08/2026 17:01 | 40 | 33.26 |
| 07/08/2026 17:01 | 50 | 33.26 |
| 07/08/2026 17:01 | 50 | 33.28 |
| 07/08/2026 17:01 | 70 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 70 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 40 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.30 |
| 07/08/2026 17:01 | 70 | 33.30 |
| 07/08/2026 17:01 | 100 | 33.30 |
| 07/08/2026 17:01 | 100 | 33.30 |
| 07/08/2026 17:01 | 30 | 33.29 |
| 07/08/2026 17:01 | 70 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.29 |
| 07/08/2026 17:01 | 30 | 33.29 |
| 07/08/2026 17:01 | 70 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 300 | 33.285 |
| 07/08/2026 17:01 | 200 | 33.285 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 300 | 33.285 |
| 07/08/2026 17:01 | 300 | 33.285 |
| 07/08/2026 17:01 | 300 | 33.285 |
| 07/08/2026 17:01 | 200 | 33.285 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 200 | 33.285 |
| 07/08/2026 17:01 | 200 | 33.285 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 100 | 33.285 |
| 07/08/2026 17:01 | 19 | 33.29 |
| 07/08/2026 17:01 | 81 | 33.29 |
| 07/08/2026 17:01 | 81 | 33.285 |
| 07/08/2026 17:01 | 19 | 33.29 |
| 07/08/2026 17:01 | 81 | 33.29 |
| 07/08/2026 17:01 | 19 | 33.29 |
| 07/08/2026 17:01 | 81 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.28 |
| 07/08/2026 17:01 | 19 | 33.29 |
| 07/08/2026 17:01 | 29 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.29 |
| 07/08/2026 17:01 | 100 | 33.29 |
| 07/08/2026 17:01 | 52 | 33.28 |
| 07/08/2026 17:01 | 148 | 33.28 |
| 07/08/2026 17:01 | 41 | 33.28 |
| 07/08/2026 17:01 | 11 | 33.28 |
| 07/08/2026 17:01 | 60 | 33.26 |
| 07/08/2026 17:01 | 40 | 33.26 |
| 07/08/2026 17:01 | 60 | 33.26 |
| 07/08/2026 17:01 | 300 | 33.26 |
| 07/08/2026 17:01 | 10 | 33.26 |
| 07/08/2026 17:01 | 8 | 33.25 |
| 07/08/2026 17:01 | 33 | 33.25 |
| 07/08/2026 17:01 | 35 | 33.25 |
| 07/08/2026 17:01 | 1 | 33.26 |
| 07/08/2026 17:01 | 32 | 33.26 |
| 07/08/2026 17:01 | 50 | 33.26 |
| 07/08/2026 17:00 | 100 | 33.27 |
| 07/08/2026 17:00 | 100 | 33.27 |
| 07/08/2026 17:00 | 100 | 33.27 |
| 07/08/2026 17:00 | 1 | 33.27 |
| 07/08/2026 17:00 | 100 | 33.255 |
| 07/08/2026 17:00 | 100 | 33.27 |
| 07/08/2026 16:59 | 100 | 33.26 |
| 07/08/2026 16:59 | 100 | 33.26 |
| 07/08/2026 16:59 | 40 | 33.25 |
| 07/08/2026 16:59 | 50 | 33.25 |
| 07/08/2026 16:58 | 100 | 33.26 |
| 07/08/2026 16:57 | 100 | 33.29 |
| 07/08/2026 16:57 | 25 | 33.28 |
| 07/08/2026 16:57 | 25 | 33.28 |
| 07/08/2026 16:57 | 25 | 33.28 |
| 07/08/2026 16:57 | 100 | 33.27 |
| 07/08/2026 16:57 | 100 | 33.26 |
| 07/08/2026 16:57 | 1 | 33.24 |
| 07/08/2026 16:57 | 36 | 33.25 |
| 07/08/2026 16:57 | 5 | 33.25 |
| 07/08/2026 16:57 | 37 | 33.25 |
| 07/08/2026 16:57 | 100 | 33.26 |
| 07/08/2026 16:57 | 90 | 33.26 |
| 07/08/2026 16:57 | 36 | 33.26 |
| 07/08/2026 16:56 | 20 | 33.27 |
| 07/08/2026 16:56 | 50 | 33.27 |
| 07/08/2026 16:56 | 33 | 33.27 |
| 07/08/2026 16:56 | 11 | 33.27 |
| 07/08/2026 16:56 | 23 | 33.27 |
| 07/08/2026 16:56 | 5 | 33.28 |
| 07/08/2026 16:56 | 15 | 33.28 |
| 07/08/2026 16:56 | 50 | 33.29 |
| 07/08/2026 16:56 | 50 | 33.29 |
| 07/08/2026 16:56 | 50 | 33.29 |
| 07/08/2026 16:56 | 50 | 33.29 |
| 07/08/2026 16:55 | 50 | 33.28 |
| 07/08/2026 16:55 | 50 | 33.28 |
| 07/08/2026 16:55 | 50 | 33.28 |
| 07/08/2026 16:55 | 50 | 33.28 |
| 07/08/2026 16:55 | 20 | 33.29 |
| 07/08/2026 16:55 | 80 | 33.31 |
| 07/08/2026 16:55 | 100 | 33.31 |
| 07/08/2026 16:55 | 34 | 33.30 |
| 07/08/2026 16:55 | 2 | 33.31 |
| 07/08/2026 16:55 | 1 | 33.32 |
| 07/08/2026 16:55 | 20 | 33.33 |
| 07/08/2026 16:55 | 100 | 33.33 |
| 07/08/2026 16:55 | 69 | 33.33 |
| 07/08/2026 16:55 | 31 | 33.33 |
| 07/08/2026 16:55 | 100 | 33.33 |
| 07/08/2026 16:55 | 100 | 33.33 |
| 07/08/2026 16:55 | 35 | 33.34 |
| 07/08/2026 16:55 | 50 | 33.34 |
| 07/08/2026 16:55 | 65 | 33.345 |
| 07/08/2026 16:55 | 35 | 33.345 |
| 07/08/2026 16:55 | 165 | 33.345 |
| 07/08/2026 16:55 | 200 | 33.345 |
| 07/08/2026 16:55 | 35 | 33.345 |
| 07/08/2026 16:55 | 15 | 33.35 |
| 07/08/2026 16:55 | 85 | 33.35 |
| 07/08/2026 16:55 | 100 | 33.35 |
| 07/08/2026 16:55 | 300 | 33.35 |
| 07/08/2026 16:54 | 47 | 33.32 |
| 07/08/2026 16:54 | 20 | 33.32 |
| 07/08/2026 16:54 | 49 | 33.31 |
| 07/08/2026 16:54 | 59 | 33.31 |
| 07/08/2026 16:54 | 100 | 33.30 |
| 07/08/2026 16:54 | 30 | 33.31 |
| 07/08/2026 16:54 | 50 | 33.28 |
| 07/08/2026 16:52 | 90 | 33.275 |
| 07/08/2026 16:52 | 15 | 33.28 |
| 07/08/2026 16:52 | 54 | 33.28 |
| 07/08/2026 16:52 | 36 | 33.27 |
| 07/08/2026 16:52 | 85 | 33.28 |
| 07/08/2026 16:52 | 100 | 33.27 |
| 07/08/2026 16:51 | 9 | 33.27 |
| 07/08/2026 16:51 | 75 | 33.27 |
| 07/08/2026 16:51 | 16 | 33.27 |
| 07/08/2026 16:51 | 100 | 33.27 |
| 07/08/2026 16:51 | 9 | 33.26 |
| 07/08/2026 16:51 | 91 | 33.26 |
| 07/08/2026 16:51 | 9 | 33.26 |
| 07/08/2026 16:51 | 91 | 33.26 |
| 07/08/2026 16:51 | 100 | 33.25 |
| 07/08/2026 16:51 | 105 | 33.25 |
| 07/08/2026 16:51 | 50 | 33.255 |
| 07/08/2026 16:51 | 50 | 33.255 |
| 07/08/2026 16:51 | 50 | 33.255 |
| 07/08/2026 16:51 | 100 | 33.26 |
| 07/08/2026 16:51 | 84 | 33.27 |
| 07/08/2026 16:51 | 162 | 33.24 |
| 07/08/2026 16:51 | 100 | 33.24 |
| 07/08/2026 16:51 | 100 | 33.24 |
| 07/08/2026 16:51 | 37 | 33.23 |
| 07/08/2026 16:51 | 100 | 33.24 |
| 07/08/2026 16:50 | 37 | 33.25 |
| 07/08/2026 16:50 | 100 | 33.27 |
| 07/08/2026 16:50 | 100 | 33.28 |
| 07/08/2026 16:49 | 36 | 33.26 |
| 07/08/2026 16:49 | 34 | 33.27 |
| 07/08/2026 16:49 | 36 | 33.27 |
| 07/08/2026 16:49 | 34 | 33.28 |
| 07/08/2026 16:49 | 90 | 33.29 |
| 07/08/2026 16:49 | 1 | 33.29 |
| 07/08/2026 16:49 | 60 | 33.29 |
| 07/08/2026 16:49 | 20 | 33.29 |
| 07/08/2026 16:49 | 40 | 33.29 |
| 07/08/2026 16:49 | 86 | 33.31 |
| 07/08/2026 16:49 | 100 | 33.31 |
| 07/08/2026 16:48 | 72 | 33.31 |
| 07/08/2026 16:48 | 28 | 33.31 |
| 07/08/2026 16:48 | 50 | 33.30 |
| 07/08/2026 16:48 | 50 | 33.30 |
| 07/08/2026 16:48 | 100 | 33.30 |
| 07/08/2026 16:48 | 50 | 33.31 |
| 07/08/2026 16:48 | 23 | 33.315 |
| 07/08/2026 16:47 | 50 | 33.29 |
| 07/08/2026 16:47 | 50 | 33.29 |
| 07/08/2026 16:47 | 50 | 33.29 |
| 07/08/2026 16:47 | 50 | 33.29 |
| 07/08/2026 16:47 | 50 | 33.285 |
| 07/08/2026 16:47 | 100 | 33.27 |
| 07/08/2026 16:47 | 50 | 33.27 |
| 07/08/2026 16:47 | 50 | 33.27 |
| 07/08/2026 16:47 | 50 | 33.25 |
| 07/08/2026 16:47 | 50 | 33.25 |
| 07/08/2026 16:47 | 50 | 33.25 |
| 07/08/2026 16:47 | 50 | 33.25 |
| 07/08/2026 16:47 | 50 | 33.24 |
| 07/08/2026 16:47 | 50 | 33.24 |
| 07/08/2026 16:47 | 50 | 33.24 |
| 07/08/2026 16:47 | 50 | 33.24 |
| 07/08/2026 16:47 | 50 | 33.24 |
| 07/08/2026 16:46 | 63 | 33.23 |
| 07/08/2026 16:46 | 256 | 33.20 |
| 07/08/2026 16:46 | 38 | 33.20 |
| 07/08/2026 16:46 | 100 | 33.20 |
| 07/08/2026 16:46 | 100 | 33.21 |
| 07/08/2026 16:46 | 39 | 33.23 |
| 07/08/2026 16:46 | 35 | 33.23 |
| 07/08/2026 16:46 | 34 | 33.24 |
| 07/08/2026 16:46 | 34 | 33.24 |
| 07/08/2026 16:46 | 37 | 33.25 |
| 07/08/2026 16:46 | 35 | 33.26 |
| 07/08/2026 16:45 | 50 | 33.27 |
| 07/08/2026 16:45 | 100 | 33.26 |
| 07/08/2026 16:45 | 100 | 33.26 |
| 07/08/2026 16:45 | 100 | 33.26 |
| 07/08/2026 16:45 | 100 | 33.25 |
| 07/08/2026 16:45 | 100 | 33.25 |
| 07/08/2026 16:45 | 100 | 33.25 |
| 07/08/2026 16:45 | 35 | 33.24 |
| 07/08/2026 16:45 | 34 | 33.24 |
| 07/08/2026 16:45 | 37 | 33.25 |
| 07/08/2026 16:45 | 43 | 33.26 |
| 07/08/2026 16:45 | 37 | 33.26 |
| 07/08/2026 16:45 | 32 | 33.26 |
| 07/08/2026 16:45 | 130 | 33.26 |
| 07/08/2026 16:45 | 100 | 33.26 |
| 07/08/2026 16:45 | 90 | 33.26 |
| 07/08/2026 16:45 | 35 | 33.26 |
| 07/08/2026 16:44 | 100 | 33.26 |
| 07/08/2026 16:44 | 154 | 33.26 |
| 07/08/2026 16:44 | 200 | 33.26 |
| 07/08/2026 16:44 | 400 | 33.26 |
| 07/08/2026 16:44 | 7 | 33.26 |
| 07/08/2026 16:44 | 7 | 33.29 |
| 07/08/2026 16:44 | 100 | 33.29 |
| 07/08/2026 16:44 | 100 | 33.29 |
| 07/08/2026 16:44 | 100 | 33.285 |
| 07/08/2026 16:44 | 50 | 33.28 |
| 07/08/2026 16:44 | 50 | 33.28 |
| 07/08/2026 16:44 | 150 | 33.28 |
| 07/08/2026 16:44 | 50 | 33.28 |
| 07/08/2026 16:44 | 58 | 33.25 |
| 07/08/2026 16:44 | 100 | 33.26 |
| 07/08/2026 16:44 | 100 | 33.265 |
| 07/08/2026 16:44 | 100 | 33.27 |
| 07/08/2026 16:44 | 7 | 33.25 |
| 07/08/2026 16:44 | 1 | 33.25 |
| 07/08/2026 16:44 | 6 | 33.26 |
| 07/08/2026 16:44 | 35 | 33.27 |
| 07/08/2026 16:44 | 7 | 33.28 |
| 07/08/2026 16:44 | 33 | 33.29 |
| 07/08/2026 16:44 | 300 | 33.30 |
| 07/08/2026 16:44 | 33 | 33.30 |
| 07/08/2026 16:44 | 1443 | 33.30 |
| 07/08/2026 16:44 | 29 | 33.31 |
| 07/08/2026 16:44 | 100 | 33.33 |
| 07/08/2026 16:44 | 100 | 33.34 |
| 07/08/2026 16:44 | 200 | 33.37 |
| 07/08/2026 16:44 | 200 | 33.36 |
| 07/08/2026 16:44 | 100 | 33.36 |
| 07/08/2026 16:44 | 100 | 33.36 |
| 07/08/2026 16:44 | 100 | 33.35 |
| 07/08/2026 16:44 | 100 | 33.335 |
| 07/08/2026 16:44 | 500 | 33.335 |
| 07/08/2026 16:44 | 50 | 33.35 |
| 07/08/2026 16:44 | 50 | 33.35 |
| 07/08/2026 16:44 | 300 | 33.33 |
| 07/08/2026 16:44 | 100 | 33.33 |
| 07/08/2026 16:44 | 882 | 33.33 |
| 07/08/2026 16:44 | 277 | 33.33 |
| 07/08/2026 16:44 | 846 | 33.33 |
| 07/08/2026 16:44 | 270 | 33.33 |
| 07/08/2026 16:44 | 725 | 33.33 |
| 07/08/2026 16:44 | 35 | 33.33 |
| 07/08/2026 16:44 | 100 | 33.33 |
| 07/08/2026 16:44 | 34 | 33.34 |
| 07/08/2026 16:44 | 90 | 33.34 |
| 07/08/2026 16:42 | 100 | 33.36 |
| 07/08/2026 16:42 | 35 | 33.35 |
| 07/08/2026 16:42 | 20 | 33.36 |
| 07/08/2026 16:42 | 193 | 33.37 |
| 07/08/2026 16:42 | 400 | 33.37 |
| 07/08/2026 16:42 | 34 | 33.37 |
| 07/08/2026 16:42 | 35 | 33.38 |
| 07/08/2026 16:42 | 100 | 33.38 |
| 07/08/2026 16:41 | 28 | 33.44 |
| 07/08/2026 16:41 | 100 | 33.40 |
| 07/08/2026 16:41 | 10 | 33.40 |
| 07/08/2026 16:41 | 90 | 33.40 |
| 07/08/2026 16:41 | 100 | 33.39 |
| 07/08/2026 16:40 | 5 | 33.33 |
| 07/08/2026 16:40 | 47 | 33.33 |
| 07/08/2026 16:40 | 70 | 33.34 |
| 07/08/2026 16:40 | 1 | 33.34 |
| 07/08/2026 16:40 | 7 | 33.37 |
| 07/08/2026 16:40 | 25 | 33.37 |
| 07/08/2026 16:40 | 35 | 33.38 |
| 07/08/2026 16:40 | 37 | 33.39 |
| 07/08/2026 16:40 | 8 | 33.39 |
| 07/08/2026 16:40 | 100 | 33.40 |
| 07/08/2026 16:40 | 100 | 33.40 |
| 07/08/2026 16:40 | 100 | 33.40 |
| 07/08/2026 16:40 | 1 | 33.40 |
| 07/08/2026 16:39 | 350 | 33.41 |
| 07/08/2026 16:39 | 50 | 33.41 |
| 07/08/2026 16:39 | 40 | 33.395 |
| 07/08/2026 16:39 | 63 | 33.40 |
| 07/08/2026 16:39 | 37 | 33.40 |
| 07/08/2026 16:39 | 37 | 33.40 |
| 07/08/2026 16:39 | 90 | 33.41 |
| 07/08/2026 16:38 | 300 | 33.40 |
| 07/08/2026 16:38 | 100 | 33.42 |
| 07/08/2026 16:38 | 100 | 33.42 |
| 07/08/2026 16:38 | 100 | 33.46 |
| 07/08/2026 16:38 | 99 | 33.46 |
| 07/08/2026 16:38 | 1 | 33.46 |
| 07/08/2026 16:38 | 11 | 33.46 |
| 07/08/2026 16:38 | 100 | 33.435 |
| 07/08/2026 16:38 | 100 | 33.43 |
| 07/08/2026 16:38 | 36 | 33.42 |
| 07/08/2026 16:37 | 100 | 33.43 |
| 07/08/2026 16:37 | 100 | 33.45 |
| 07/08/2026 16:37 | 100 | 33.45 |
| 07/08/2026 16:37 | 100 | 33.44 |
| 07/08/2026 16:37 | 100 | 33.44 |
| 07/08/2026 16:37 | 33 | 33.42 |
| 07/08/2026 16:37 | 1 | 33.42 |
| 07/08/2026 16:36 | 50 | 33.43 |
| 07/08/2026 16:36 | 50 | 33.43 |
| 07/08/2026 16:35 | 50 | 33.41 |
| 07/08/2026 16:34 | 100 | 33.41 |
| 07/08/2026 16:34 | 100 | 33.39 |
| 07/08/2026 16:34 | 100 | 33.40 |
| 07/08/2026 16:34 | 50 | 33.395 |
| 07/08/2026 16:34 | 100 | 33.38 |
| 07/08/2026 16:34 | 100 | 33.38 |
| 07/08/2026 16:34 | 100 | 33.38 |
| 07/08/2026 16:33 | 13 | 33.36 |
| 07/08/2026 16:33 | 100 | 33.35 |
| 07/08/2026 16:33 | 5 | 33.35 |
| 07/08/2026 16:33 | 100 | 33.35 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.325 |
| 07/08/2026 16:33 | 50 | 33.325 |
| 07/08/2026 16:33 | 20 | 33.33 |
| 07/08/2026 16:33 | 10 | 33.33 |
| 07/08/2026 16:33 | 19 | 33.33 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 200 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 50 | 33.34 |
| 07/08/2026 16:33 | 1 | 33.33 |
| 07/08/2026 16:33 | 188 | 33.34 |
| 07/08/2026 16:33 | 100 | 33.34 |
| 07/08/2026 16:33 | 5 | 33.35 |
| 07/08/2026 16:33 | 20 | 33.36 |
| 07/08/2026 16:33 | 36 | 33.36 |
| 07/08/2026 16:33 | 50 | 33.37 |
| 07/08/2026 16:33 | 50 | 33.37 |
| 07/08/2026 16:33 | 32 | 33.38 |
| 07/08/2026 16:33 | 1 | 33.38 |
| 07/08/2026 16:33 | 40 | 33.39 |
| 07/08/2026 16:33 | 1 | 33.39 |
| 07/08/2026 16:33 | 36 | 33.39 |
| 07/08/2026 16:33 | 36 | 33.40 |
| 07/08/2026 16:33 | 34 | 33.41 |
| 07/08/2026 16:33 | 1 | 33.41 |
| 07/08/2026 16:33 | 50 | 33.42 |
| 07/08/2026 16:33 | 50 | 33.42 |
| 07/08/2026 16:33 | 50 | 33.42 |
| 07/08/2026 16:33 | 50 | 33.42 |
| 07/08/2026 16:33 | 50 | 33.42 |
| 07/08/2026 16:33 | 100 | 33.42 |
| 07/08/2026 16:33 | 90 | 33.41 |
| 07/08/2026 16:33 | 10 | 33.415 |
| 07/08/2026 16:31 | 50 | 33.405 |
| 07/08/2026 16:31 | 600 | 33.41 |
| 07/08/2026 16:31 | 35 | 33.40 |
| 07/08/2026 16:31 | 38 | 33.40 |
| 07/08/2026 16:31 | 6 | 33.40 |
| 07/08/2026 16:31 | 1 | 33.40 |
| 07/08/2026 16:31 | 100 | 33.40 |
| 07/08/2026 16:31 | 200 | 33.40 |
| 07/08/2026 16:31 | 35 | 33.42 |
| 07/08/2026 16:31 | 1 | 33.42 |
| 07/08/2026 16:31 | 38 | 33.43 |
| 07/08/2026 16:30 | 34 | 33.45 |
| 07/08/2026 16:30 | 100 | 33.455 |
| 07/08/2026 16:30 | 50 | 33.47 |
| 07/08/2026 16:30 | 100 | 33.47 |
| 07/08/2026 16:30 | 50 | 33.47 |
| 07/08/2026 16:30 | 50 | 33.47 |
| 07/08/2026 16:30 | 100 | 33.46 |
| 07/08/2026 16:30 | 50 | 33.46 |
| 07/08/2026 16:30 | 50 | 33.46 |
| 07/08/2026 16:30 | 50 | 33.46 |
| 07/08/2026 16:30 | 50 | 33.46 |
| 07/08/2026 16:28 | 36 | 33.44 |
| 07/08/2026 16:28 | 41 | 33.46 |
| 07/08/2026 16:28 | 40 | 33.47 |
| 07/08/2026 16:28 | 170 | 33.48 |
| 07/08/2026 16:28 | 170 | 33.48 |
| 07/08/2026 16:28 | 30 | 33.48 |
| 07/08/2026 16:28 | 34 | 33.48 |
| 07/08/2026 16:28 | 50 | 33.49 |
| 07/08/2026 16:28 | 35 | 33.49 |
| 07/08/2026 16:27 | 2 | 33.51 |
| 07/08/2026 16:27 | 6 | 33.48 |
| 07/08/2026 16:27 | 651 | 33.48 |
| 07/08/2026 16:27 | 90 | 33.48 |
| 07/08/2026 16:26 | 35 | 33.49 |
| 07/08/2026 16:26 | 9 | 33.50 |
| 07/08/2026 16:26 | 50 | 33.51 |
| 07/08/2026 16:26 | 10 | 33.52 |
| 07/08/2026 16:26 | 90 | 33.52 |
| 07/08/2026 16:26 | 90 | 33.52 |
| 07/08/2026 16:26 | 100 | 33.53 |
| 07/08/2026 16:26 | 100 | 33.53 |
| 07/08/2026 16:26 | 50 | 33.53 |
| 07/08/2026 16:26 | 50 | 33.53 |
| 07/08/2026 16:26 | 3 | 33.52 |
| 07/08/2026 16:24 | 67 | 33.53 |
| 07/08/2026 16:24 | 28 | 33.53 |
| 07/08/2026 16:24 | 5 | 33.53 |
| 07/08/2026 16:24 | 5 | 33.51 |
| 07/08/2026 16:24 | 8 | 33.53 |
| 07/08/2026 16:24 | 50 | 33.53 |
| 07/08/2026 16:24 | 50 | 33.53 |
| 07/08/2026 16:24 | 50 | 33.51 |
| 07/08/2026 16:24 | 289 | 33.50 |
| 07/08/2026 16:23 | 100 | 33.50 |
| 07/08/2026 16:23 | 143 | 33.49 |
| 07/08/2026 16:23 | 276 | 33.48 |
| 07/08/2026 16:23 | 1 | 33.51 |
| 07/08/2026 16:23 | 100 | 33.48 |
| 07/08/2026 16:23 | 100 | 33.48 |
| 07/08/2026 16:23 | 95 | 33.47 |
| 07/08/2026 16:23 | 5 | 33.47 |
| 07/08/2026 16:23 | 95 | 33.47 |
| 07/08/2026 16:23 | 5 | 33.47 |
| 07/08/2026 16:23 | 100 | 33.46 |
| 07/08/2026 16:23 | 39 | 33.43 |
| 07/08/2026 16:22 | 50 | 33.44 |
| 07/08/2026 16:22 | 32 | 33.44 |
| 07/08/2026 16:22 | 41 | 33.45 |
| 07/08/2026 16:22 | 25 | 33.46 |
| 07/08/2026 16:22 | 38 | 33.46 |
| 07/08/2026 16:21 | 41 | 33.50 |
| 07/08/2026 16:21 | 37 | 33.51 |
| 07/08/2026 16:21 | 90 | 33.51 |
| 07/08/2026 16:21 | 37 | 33.51 |
| 07/08/2026 16:21 | 63 | 33.51 |
| 07/08/2026 16:21 | 37 | 33.51 |
| 07/08/2026 16:21 | 63 | 33.51 |
| 07/08/2026 16:21 | 37 | 33.51 |
| 07/08/2026 16:21 | 63 | 33.51 |
| 07/08/2026 16:21 | 100 | 33.51 |
| 07/08/2026 16:21 | 100 | 33.50 |
| 07/08/2026 16:20 | 100 | 33.49 |
| 07/08/2026 16:20 | 100 | 33.48 |
| 07/08/2026 16:20 | 161 | 33.48 |
| 07/08/2026 16:20 | 210 | 33.46 |
| 07/08/2026 16:20 | 209 | 33.46 |
| 07/08/2026 16:20 | 11 | 33.47 |
| 07/08/2026 16:20 | 100 | 33.46 |
| 07/08/2026 16:20 | 131 | 33.46 |
| 07/08/2026 16:20 | 61 | 33.46 |
| 07/08/2026 16:20 | 1 | 33.46 |
| 07/08/2026 16:20 | 90 | 33.46 |
| 07/08/2026 16:20 | 204 | 33.47 |
| 07/08/2026 16:20 | 180 | 33.47 |
| 07/08/2026 16:20 | 22 | 33.47 |
| 07/08/2026 16:19 | 201 | 33.46 |
| 07/08/2026 16:19 | 100 | 33.50 |
| 07/08/2026 16:19 | 100 | 33.50 |
| 07/08/2026 16:19 | 100 | 33.50 |
| 07/08/2026 16:19 | 100 | 33.50 |
| 07/08/2026 16:19 | 46 | 33.47 |
| 07/08/2026 16:19 | 54 | 33.47 |
| 07/08/2026 16:19 | 100 | 33.47 |
| 07/08/2026 16:19 | 46 | 33.47 |
| 07/08/2026 16:19 | 54 | 33.47 |
| 07/08/2026 16:19 | 100 | 33.46 |
| 07/08/2026 16:19 | 200 | 33.45 |
| 07/08/2026 16:19 | 19 | 33.42 |
| 07/08/2026 16:19 | 600 | 33.43 |
| 07/08/2026 16:19 | 600 | 33.44 |
| 07/08/2026 16:18 | 10 | 33.44 |
| 07/08/2026 16:18 | 40 | 33.44 |
| 07/08/2026 16:18 | 39 | 33.43 |
| 07/08/2026 16:18 | 130 | 33.435 |
| 07/08/2026 16:18 | 353 | 33.435 |
| 07/08/2026 16:18 | 35 | 33.44 |
| 07/08/2026 16:18 | 50 | 33.46 |
| 07/08/2026 16:18 | 34 | 33.45 |
| 07/08/2026 16:18 | 100 | 33.46 |
| 07/08/2026 16:18 | 500 | 33.47 |
| 07/08/2026 16:18 | 400 | 33.47 |
| 07/08/2026 16:18 | 134 | 33.47 |
| 07/08/2026 16:18 | 234 | 33.47 |
| 07/08/2026 16:18 | 600 | 33.47 |
| 07/08/2026 16:18 | 400 | 33.455 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.47 |
| 07/08/2026 16:18 | 100 | 33.46 |
| 07/08/2026 16:18 | 100 | 33.455 |
| 07/08/2026 16:18 | 200 | 33.455 |
| 07/08/2026 16:18 | 90 | 33.45 |
| 07/08/2026 16:18 | 39 | 33.45 |
| 07/08/2026 16:18 | 50 | 33.45 |
| 07/08/2026 16:18 | 50 | 33.46 |
| 07/08/2026 16:17 | 100 | 33.45 |
| 07/08/2026 16:17 | 43 | 33.45 |
| 07/08/2026 16:17 | 100 | 33.45 |
| 07/08/2026 16:17 | 100 | 33.46 |
| 07/08/2026 16:17 | 45 | 33.46 |
| 07/08/2026 16:17 | 55 | 33.46 |
| 07/08/2026 16:17 | 100 | 33.46 |
| 07/08/2026 16:17 | 26 | 33.46 |
| 07/08/2026 16:17 | 74 | 33.46 |
| 07/08/2026 16:17 | 26 | 33.46 |
| 07/08/2026 16:17 | 19 | 33.46 |
| 07/08/2026 16:17 | 181 | 33.46 |
| 07/08/2026 16:17 | 200 | 33.46 |
| 07/08/2026 16:17 | 38 | 33.45 |
| 07/08/2026 16:17 | 62 | 33.45 |
| 07/08/2026 16:17 | 201 | 33.46 |
| 07/08/2026 16:17 | 54 | 33.46 |
| 07/08/2026 16:17 | 10 | 33.46 |
| 07/08/2026 16:17 | 96 | 33.46 |
| 07/08/2026 16:17 | 30 | 33.46 |
| 07/08/2026 16:17 | 300 | 33.45 |
| 07/08/2026 16:17 | 41 | 33.46 |
| 07/08/2026 16:16 | 116 | 33.48 |
| 07/08/2026 16:16 | 164 | 33.48 |
| 07/08/2026 16:16 | 41 | 33.50 |
| 07/08/2026 16:16 | 8 | 33.51 |
| 07/08/2026 16:16 | 119 | 33.53 |
| 07/08/2026 16:16 | 6 | 33.53 |
| 07/08/2026 16:16 | 42 | 33.53 |
| 07/08/2026 16:16 | 35 | 33.54 |
| 07/08/2026 16:15 | 118 | 33.56 |
| 07/08/2026 16:15 | 35 | 33.55 |
| 07/08/2026 16:15 | 50 | 33.55 |
| 07/08/2026 16:15 | 111 | 33.56 |
| 07/08/2026 16:15 | 111 | 33.56 |
| 07/08/2026 16:15 | 100 | 33.58 |
| 07/08/2026 16:15 | 100 | 33.58 |
| 07/08/2026 16:15 | 100 | 33.57 |
| 07/08/2026 16:15 | 1 | 33.57 |
| 07/08/2026 16:15 | 1 | 33.62 |
| 07/08/2026 16:14 | 42 | 33.60 |
| 07/08/2026 16:13 | 5 | 33.62 |
| 07/08/2026 16:13 | 37 | 33.62 |
| 07/08/2026 16:13 | 40 | 33.63 |
| 07/08/2026 16:13 | 35 | 33.64 |
| 07/08/2026 16:13 | 43 | 33.65 |
| 07/08/2026 16:13 | 100 | 33.65 |
| 07/08/2026 16:13 | 232 | 33.69 |
| 07/08/2026 16:13 | 50 | 33.69 |
| 07/08/2026 16:13 | 50 | 33.69 |
| 07/08/2026 16:13 | 50 | 33.69 |
| 07/08/2026 16:13 | 50 | 33.69 |
| 07/08/2026 16:12 | 50 | 33.69 |
| 07/08/2026 16:12 | 50 | 33.69 |
| 07/08/2026 16:12 | 50 | 33.69 |
| 07/08/2026 16:12 | 50 | 33.675 |
| 07/08/2026 16:12 | 50 | 33.675 |
| 07/08/2026 16:12 | 300 | 33.675 |
| 07/08/2026 16:12 | 80 | 33.65 |
| 07/08/2026 16:12 | 20 | 33.65 |
| 07/08/2026 16:12 | 17 | 33.65 |
| 07/08/2026 16:12 | 49 | 33.65 |
| 07/08/2026 16:12 | 49 | 33.65 |
| 07/08/2026 16:12 | 49 | 33.65 |
| 07/08/2026 16:12 | 12 | 33.65 |
| 07/08/2026 16:12 | 40 | 33.65 |
| 07/08/2026 16:12 | 9 | 33.65 |
| 07/08/2026 16:12 | 25 | 33.66 |
| 07/08/2026 16:11 | 100 | 33.71 |
| 07/08/2026 16:11 | 50 | 33.75 |
| 07/08/2026 16:11 | 50 | 33.75 |
| 07/08/2026 16:10 | 44 | 33.66 |
| 07/08/2026 16:10 | 99 | 33.68 |
| 07/08/2026 16:10 | 10 | 33.68 |
| 07/08/2026 16:10 | 74 | 33.65 |
| 07/08/2026 16:10 | 50 | 33.65 |
| 07/08/2026 16:10 | 200 | 33.66 |
| 07/08/2026 16:10 | 22 | 33.675 |
| 07/08/2026 16:10 | 100 | 33.68 |
| 07/08/2026 16:10 | 100 | 33.68 |
| 07/08/2026 16:10 | 1 | 33.74 |
| 07/08/2026 16:10 | 100 | 33.71 |
| 07/08/2026 16:10 | 100 | 33.71 |
| 07/08/2026 16:09 | 2 | 33.68 |
| 07/08/2026 16:09 | 2 | 33.67 |
| 07/08/2026 16:09 | 100 | 33.65 |
| 07/08/2026 16:09 | 22 | 33.64 |
| 07/08/2026 16:09 | 20 | 33.64 |
| 07/08/2026 16:09 | 21 | 33.64 |
| 07/08/2026 16:08 | 100 | 33.625 |
| 07/08/2026 16:08 | 100 | 33.62 |
| 07/08/2026 16:08 | 37 | 33.62 |
| 07/08/2026 16:08 | 33 | 33.63 |
| 07/08/2026 16:08 | 60 | 33.63 |
| 07/08/2026 16:08 | 38 | 33.64 |
| 07/08/2026 16:08 | 40 | 33.65 |
| 07/08/2026 16:08 | 1 | 33.65 |
| 07/08/2026 16:08 | 41 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.665 |
| 07/08/2026 16:08 | 38 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.67 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:08 | 100 | 33.66 |
| 07/08/2026 16:07 | 50 | 33.64 |
| 07/08/2026 16:07 | 20 | 33.63 |
| 07/08/2026 16:06 | 232 | 33.635 |
| 07/08/2026 16:06 | 100 | 33.62 |
| 07/08/2026 16:06 | 38 | 33.62 |
| 07/08/2026 16:06 | 2 | 33.62 |
| 07/08/2026 16:06 | 1 | 33.62 |
| 07/08/2026 16:06 | 100 | 33.64 |
| 07/08/2026 16:05 | 50 | 33.635 |
| 07/08/2026 16:05 | 50 | 33.635 |
| 07/08/2026 16:05 | 50 | 33.635 |
| 07/08/2026 16:05 | 20 | 33.65 |
| 07/08/2026 16:05 | 1 | 33.65 |
| 07/08/2026 16:05 | 6 | 33.64 |
| 07/08/2026 16:03 | 200 | 33.62 |
| 07/08/2026 16:02 | 100 | 33.56 |
| 07/08/2026 16:02 | 100 | 33.56 |
| 07/08/2026 16:02 | 9 | 33.59 |
| 07/08/2026 16:01 | 11 | 33.61 |
| 07/08/2026 16:01 | 1 | 33.62 |
| 07/08/2026 16:01 | 9 | 33.62 |
| 07/08/2026 16:01 | 73 | 33.64 |
| 07/08/2026 16:00 | 100 | 33.63 |
| 07/08/2026 16:00 | 100 | 33.63 |
| 07/08/2026 16:00 | 100 | 33.63 |
| 07/08/2026 16:00 | 50 | 33.61 |
| 07/08/2026 16:00 | 100 | 33.59 |
| 07/08/2026 16:00 | 50 | 33.59 |
| 07/08/2026 16:00 | 41 | 33.59 |
| 07/08/2026 16:00 | 59 | 33.60 |
| 07/08/2026 15:59 | 30 | 33.60 |
| 07/08/2026 15:59 | 1 | 33.58 |
| 07/08/2026 15:59 | 50 | 33.605 |
| 07/08/2026 15:59 | 100 | 33.60 |
| 07/08/2026 15:58 | 49 | 33.57 |
| 07/08/2026 15:58 | 51 | 33.57 |
| 07/08/2026 15:58 | 100 | 33.57 |
| 07/08/2026 15:58 | 100 | 33.57 |
| 07/08/2026 15:58 | 100 | 33.57 |
| 07/08/2026 15:58 | 29 | 33.56 |
| 07/08/2026 15:58 | 96 | 33.56 |
| 07/08/2026 15:57 | 100 | 33.53 |
| 07/08/2026 15:57 | 100 | 33.52 |
| 07/08/2026 15:57 | 28 | 33.55 |
| 07/08/2026 15:57 | 57 | 33.55 |
| 07/08/2026 15:57 | 1 | 33.55 |
| 07/08/2026 15:57 | 32 | 33.54 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 50 | 33.59 |
| 07/08/2026 15:57 | 50 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.62 |
| 07/08/2026 15:57 | 100 | 33.62 |
| 07/08/2026 15:57 | 100 | 33.61 |
| 07/08/2026 15:57 | 200 | 33.61 |
| 07/08/2026 15:57 | 56 | 33.60 |
| 07/08/2026 15:57 | 100 | 33.60 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 132 | 33.60 |
| 07/08/2026 15:57 | 34 | 33.59 |
| 07/08/2026 15:57 | 66 | 33.59 |
| 07/08/2026 15:57 | 34 | 33.59 |
| 07/08/2026 15:57 | 2 | 33.60 |
| 07/08/2026 15:57 | 168 | 33.605 |
| 07/08/2026 15:57 | 47 | 33.56 |
| 07/08/2026 15:57 | 100 | 33.59 |
| 07/08/2026 15:57 | 100 | 33.58 |
| 07/08/2026 15:57 | 133 | 33.55 |
| 07/08/2026 15:56 | 50 | 33.495 |
| 07/08/2026 15:56 | 50 | 33.49 |
| 07/08/2026 15:56 | 50 | 33.49 |
| 07/08/2026 15:56 | 100 | 33.48 |
| 07/08/2026 15:56 | 7 | 33.48 |
| 07/08/2026 15:56 | 100 | 33.50 |
| 07/08/2026 15:56 | 50 | 33.51 |
| 07/08/2026 15:56 | 10 | 33.50 |
| 07/08/2026 15:56 | 11 | 33.50 |
| 07/08/2026 15:56 | 100 | 33.50 |
| 07/08/2026 15:56 | 50 | 33.525 |
| 07/08/2026 15:56 | 50 | 33.525 |
| 07/08/2026 15:56 | 50 | 33.525 |
| 07/08/2026 15:55 | 300 | 33.53 |
| 07/08/2026 15:55 | 14 | 33.54 |
| 07/08/2026 15:55 | 1 | 33.55 |
| 07/08/2026 15:55 | 100 | 33.55 |
| 07/08/2026 15:55 | 100 | 33.55 |
| 07/08/2026 15:54 | 5 | 33.56 |
| 07/08/2026 15:54 | 100 | 33.53 |
| 07/08/2026 15:53 | 100 | 33.49 |
| 07/08/2026 15:53 | 196 | 33.49 |
| 07/08/2026 15:53 | 300 | 33.50 |
| 07/08/2026 15:53 | 100 | 33.50 |
| 07/08/2026 15:53 | 100 | 33.50 |
| 07/08/2026 15:53 | 100 | 33.50 |
| 07/08/2026 15:53 | 19 | 33.52 |
| 07/08/2026 15:53 | 400 | 33.50 |
| 07/08/2026 15:53 | 25 | 33.50 |
| 07/08/2026 15:53 | 82 | 33.53 |
| 07/08/2026 15:53 | 18 | 33.53 |
| 07/08/2026 15:52 | 100 | 33.56 |
| 07/08/2026 15:52 | 40 | 33.54 |
| 07/08/2026 15:52 | 44 | 33.54 |
| 07/08/2026 15:52 | 89 | 33.56 |
| 07/08/2026 15:52 | 100 | 33.56 |
| 07/08/2026 15:50 | 200 | 33.56 |
| 07/08/2026 15:50 | 1 | 33.57 |
| 07/08/2026 15:50 | 100 | 33.59 |
| 07/08/2026 15:50 | 100 | 33.615 |
| 07/08/2026 15:50 | 180 | 33.60 |
| 07/08/2026 15:50 | 32 | 33.60 |
| 07/08/2026 15:50 | 100 | 33.60 |
| 07/08/2026 15:50 | 100 | 33.61 |
| 07/08/2026 15:50 | 16 | 33.60 |
| 07/08/2026 15:50 | 116 | 33.60 |
| 07/08/2026 15:50 | 32 | 33.62 |
| 07/08/2026 15:50 | 50 | 33.62 |
| 07/08/2026 15:50 | 50 | 33.63 |
| 07/08/2026 15:50 | 50 | 33.63 |
| 07/08/2026 15:50 | 100 | 33.64 |
| 07/08/2026 15:49 | 50 | 33.615 |
| 07/08/2026 15:49 | 50 | 33.615 |
| 07/08/2026 15:49 | 50 | 33.615 |
| 07/08/2026 15:49 | 100 | 33.605 |
| 07/08/2026 15:49 | 100 | 33.59 |
| 07/08/2026 15:49 | 142 | 33.65 |
| 07/08/2026 15:49 | 42 | 33.65 |
| 07/08/2026 15:49 | 100 | 33.65 |
| 07/08/2026 15:49 | 29 | 33.65 |
| 07/08/2026 15:49 | 100 | 33.65 |
| 07/08/2026 15:49 | 22 | 33.67 |
| 07/08/2026 15:49 | 100 | 33.68 |
| 07/08/2026 15:49 | 100 | 33.69 |
| 07/08/2026 15:48 | 100 | 33.71 |
| 07/08/2026 15:48 | 50 | 33.73 |
| 07/08/2026 15:48 | 100 | 33.70 |
| 07/08/2026 15:47 | 1 | 33.75 |
| 07/08/2026 15:47 | 18 | 33.75 |
| 07/08/2026 15:47 | 100 | 33.73 |
| 07/08/2026 15:47 | 1 | 33.72 |
| 07/08/2026 15:46 | 78 | 33.715 |
| 07/08/2026 15:46 | 110 | 33.71 |
| 07/08/2026 15:46 | 60 | 33.71 |
| 07/08/2026 15:46 | 60 | 33.71 |
| 07/08/2026 15:46 | 34 | 33.71 |
| 07/08/2026 15:46 | 6 | 33.71 |
| 07/08/2026 15:46 | 54 | 33.71 |
| 07/08/2026 15:46 | 40 | 33.71 |
| 07/08/2026 15:46 | 6 | 33.71 |
| 07/08/2026 15:46 | 60 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.71 |
| 07/08/2026 15:46 | 40 | 33.71 |
| 07/08/2026 15:46 | 60 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.71 |
| 07/08/2026 15:46 | 40 | 33.71 |
| 07/08/2026 15:46 | 60 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.71 |
| 07/08/2026 15:46 | 140 | 33.71 |
| 07/08/2026 15:46 | 100 | 33.72 |
| 07/08/2026 15:46 | 10 | 33.75 |
| 07/08/2026 15:45 | 135 | 33.73 |
| 07/08/2026 15:45 | 157 | 33.73 |
| 07/08/2026 15:45 | 100 | 33.75 |
| 07/08/2026 15:45 | 10 | 33.77 |
| 07/08/2026 15:45 | 100 | 33.72 |
| 07/08/2026 15:45 | 50 | 33.68 |
| 07/08/2026 15:45 | 50 | 33.68 |
| 07/08/2026 15:45 | 1 | 33.69 |
| 07/08/2026 15:43 | 80 | 33.70 |
| 07/08/2026 15:43 | 20 | 33.70 |
| 07/08/2026 15:43 | 19 | 33.70 |
| 07/08/2026 15:43 | 100 | 33.69 |
| 07/08/2026 15:43 | 100 | 33.69 |
| 07/08/2026 15:43 | 58 | 33.71 |
| 07/08/2026 15:43 | 117 | 33.70 |
| 07/08/2026 15:43 | 58 | 33.70 |
| 07/08/2026 15:43 | 25 | 33.70 |
| 07/08/2026 15:43 | 12 | 33.67 |
| 07/08/2026 15:43 | 88 | 33.67 |
| 07/08/2026 15:43 | 6 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 94 | 33.67 |
| 07/08/2026 15:43 | 6 | 33.67 |
| 07/08/2026 15:43 | 94 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 94 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 6 | 33.67 |
| 07/08/2026 15:43 | 94 | 33.67 |
| 07/08/2026 15:43 | 6 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 600 | 33.67 |
| 07/08/2026 15:43 | 100 | 33.67 |
| 07/08/2026 15:43 | 300 | 33.67 |
| 07/08/2026 15:42 | 40 | 33.65 |
| 07/08/2026 15:42 | 60 | 33.65 |
| 07/08/2026 15:42 | 100 | 33.65 |
| 07/08/2026 15:42 | 100 | 33.65 |
| 07/08/2026 15:42 | 100 | 33.66 |
| 07/08/2026 15:42 | 100 | 33.67 |
| 07/08/2026 15:42 | 16 | 33.72 |
| 07/08/2026 15:41 | 100 | 33.77 |
| 07/08/2026 15:41 | 100 | 33.77 |
| 07/08/2026 15:41 | 100 | 33.77 |
| 07/08/2026 15:41 | 100 | 33.77 |
| 07/08/2026 15:41 | 100 | 33.785 |
| 07/08/2026 15:41 | 65 | 33.80 |
| 07/08/2026 15:41 | 35 | 33.80 |
| 07/08/2026 15:41 | 100 | 33.80 |
| 07/08/2026 15:41 | 100 | 33.80 |
| 07/08/2026 15:41 | 100 | 33.80 |
| 07/08/2026 15:41 | 100 | 33.80 |
| 07/08/2026 15:41 | 100 | 33.80 |
| 07/08/2026 15:41 | 75 | 33.81 |
| 07/08/2026 15:41 | 25 | 33.81 |
| 07/08/2026 15:41 | 100 | 33.81 |
| 07/08/2026 15:41 | 13 | 33.82 |
| 07/08/2026 15:41 | 100 | 33.86 |
| 07/08/2026 15:41 | 100 | 33.86 |
| 07/08/2026 15:40 | 50 | 33.86 |
| 07/08/2026 15:40 | 50 | 33.86 |
| 07/08/2026 15:40 | 91 | 33.79 |
| 07/08/2026 15:40 | 100 | 33.79 |
| 07/08/2026 15:40 | 100 | 33.79 |
| 07/08/2026 15:40 | 9 | 33.79 |
| 07/08/2026 15:40 | 91 | 33.79 |
| 07/08/2026 15:40 | 9 | 33.79 |
| 07/08/2026 15:40 | 50 | 33.78 |
| 07/08/2026 15:40 | 50 | 33.78 |
| 07/08/2026 15:39 | 23 | 33.74 |
| 07/08/2026 15:39 | 50 | 33.74 |
| 07/08/2026 15:39 | 27 | 33.74 |
| 07/08/2026 15:39 | 100 | 33.74 |
| 07/08/2026 15:39 | 100 | 33.695 |
| 07/08/2026 15:39 | 100 | 33.695 |
| 07/08/2026 15:39 | 1 | 33.70 |
| 07/08/2026 15:39 | 100 | 33.71 |
| 07/08/2026 15:38 | 7 | 33.72 |
| 07/08/2026 15:38 | 100 | 33.72 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.66 |
| 07/08/2026 15:38 | 300 | 33.68 |
| 07/08/2026 15:38 | 600 | 33.68 |
| 07/08/2026 15:38 | 100 | 33.665 |
| 07/08/2026 15:38 | 100 | 33.69 |
| 07/08/2026 15:38 | 50 | 33.66 |
| 07/08/2026 15:38 | 50 | 33.66 |
| 07/08/2026 15:38 | 100 | 33.60 |
| 07/08/2026 15:37 | 60 | 33.60 |
| 07/08/2026 15:37 | 50 | 33.605 |
| 07/08/2026 15:37 | 50 | 33.605 |
| 07/08/2026 15:37 | 10 | 33.61 |
| 07/08/2026 15:37 | 50 | 33.585 |
| 07/08/2026 15:37 | 200 | 33.585 |
| 07/08/2026 15:36 | 100 | 33.59 |
| 07/08/2026 15:36 | 100 | 33.60 |
| 07/08/2026 15:36 | 100 | 33.62 |
| 07/08/2026 15:36 | 27 | 33.63 |
| 07/08/2026 15:36 | 100 | 33.62 |
| 07/08/2026 15:36 | 50 | 33.62 |
| 07/08/2026 15:36 | 50 | 33.62 |
| 07/08/2026 15:36 | 6 | 33.59 |
| 07/08/2026 15:36 | 100 | 33.57 |
| 07/08/2026 15:36 | 5158 | 33.57 |
| 07/08/2026 15:36 | 813 | 33.57 |
| 07/08/2026 15:35 | 50 | 33.53 |
| 07/08/2026 15:35 | 50 | 33.53 |
| 07/08/2026 15:35 | 100 | 33.51 |
| 07/08/2026 15:35 | 100 | 33.50 |
| 07/08/2026 15:35 | 100 | 33.50 |
| 07/08/2026 15:35 | 50 | 33.47 |
| 07/08/2026 15:35 | 50 | 33.47 |
| 07/08/2026 15:35 | 50 | 33.47 |
| 07/08/2026 15:35 | 50 | 33.47 |
| 07/08/2026 15:35 | 100 | 33.47 |
| 07/08/2026 15:35 | 1 | 33.43 |
| 07/08/2026 15:35 | 100 | 33.44 |
| 07/08/2026 15:35 | 40 | 33.50 |
| 07/08/2026 15:35 | 100 | 33.50 |
| 07/08/2026 15:35 | 100 | 33.50 |
| 07/08/2026 15:35 | 50 | 33.51 |
| 07/08/2026 15:35 | 50 | 33.51 |
| 07/08/2026 15:35 | 200 | 33.51 |
| 07/08/2026 15:35 | 200 | 33.51 |
| 07/08/2026 15:35 | 200 | 33.50 |
| 07/08/2026 15:35 | 96 | 33.50 |
| 07/08/2026 15:35 | 4 | 33.50 |
| 07/08/2026 15:35 | 1 | 33.53 |
| 07/08/2026 15:35 | 7 | 33.53 |
| 07/08/2026 15:35 | 290 | 33.53 |
| 07/08/2026 15:35 | 10 | 33.531 |
| 07/08/2026 15:35 | 51 | 33.61 |
| 07/08/2026 15:35 | 49 | 33.61 |
| 07/08/2026 15:35 | 140 | 33.65 |
| 07/08/2026 15:35 | 1727 | 33.62 |
| 07/08/2026 15:35 | 1 | 33.63 |
| 07/08/2026 15:35 | 200 | 33.66 |
| 07/08/2026 15:35 | 20 | 33.67 |
| 07/08/2026 15:35 | 100 | 33.68 |
| 07/08/2026 15:34 | 279 | 33.69 |
| 07/08/2026 15:34 | 5 | 33.69 |
| 07/08/2026 15:34 | 72 | 33.69 |
| 07/08/2026 15:34 | 98 | 33.69 |
| 07/08/2026 15:34 | 490 | 33.69 |
| 07/08/2026 15:34 | 19 | 33.69 |
| 07/08/2026 15:34 | 400 | 33.70 |
| 07/08/2026 15:34 | 100 | 33.70 |
| 07/08/2026 15:34 | 200 | 33.70 |
| 07/08/2026 15:34 | 200 | 33.70 |
| 07/08/2026 15:34 | 200 | 33.70 |
| 07/08/2026 15:34 | 200 | 33.70 |
| 07/08/2026 15:34 | 200 | 33.70 |
| 07/08/2026 15:34 | 23 | 33.69 |
| 07/08/2026 15:34 | 100 | 33.69 |
| 07/08/2026 15:33 | 292 | 33.76 |
| 07/08/2026 15:33 | 108 | 33.76 |
| 07/08/2026 15:33 | 269 | 33.83 |
| 07/08/2026 15:33 | 300 | 33.81 |
| 07/08/2026 15:33 | 100 | 33.79 |
| 07/08/2026 15:33 | 100 | 33.79 |
| 07/08/2026 15:33 | 188 | 33.79 |
| 07/08/2026 15:33 | 12 | 33.79 |
| 07/08/2026 15:33 | 123 | 33.77 |
| 07/08/2026 15:33 | 81 | 33.77 |
| 07/08/2026 15:33 | 50 | 33.77 |
| 07/08/2026 15:33 | 265 | 33.70 |
| 07/08/2026 15:33 | 867 | 33.69 |
| 07/08/2026 15:33 | 100 | 33.72 |
| 07/08/2026 15:33 | 133 | 33.72 |
| 07/08/2026 15:33 | 714 | 33.72 |
| 07/08/2026 15:33 | 200 | 33.72 |
| 07/08/2026 15:33 | 248 | 33.75 |
| 07/08/2026 15:33 | 4 | 33.78 |
| 07/08/2026 15:33 | 146 | 33.80 |
| 07/08/2026 15:33 | 200 | 33.80 |
| 07/08/2026 15:32 | 2 | 33.75 |
| 07/08/2026 15:32 | 170 | 33.70 |
| 07/08/2026 15:32 | 100 | 33.75 |
| 07/08/2026 15:32 | 100 | 33.75 |
| 07/08/2026 15:32 | 100 | 33.75 |
| 07/08/2026 15:32 | 200 | 33.75 |
| 07/08/2026 15:32 | 18 | 33.74 |
| 07/08/2026 15:32 | 240 | 33.75 |
| 07/08/2026 15:32 | 952 | 33.75 |
| 07/08/2026 15:32 | 10 | 33.83 |
| 07/08/2026 15:32 | 500 | 33.85 |
| 07/08/2026 15:32 | 100 | 33.90 |
| 07/08/2026 15:32 | 100 | 33.90 |
| 07/08/2026 15:32 | 200 | 33.90 |
| 07/08/2026 15:32 | 100 | 33.90 |
| 07/08/2026 15:32 | 200 | 33.90 |
| 07/08/2026 15:32 | 100 | 33.89 |
| 07/08/2026 15:32 | 100 | 33.85 |
| 07/08/2026 15:32 | 77 | 33.85 |
| 07/08/2026 15:32 | 23 | 33.85 |
| 07/08/2026 15:32 | 100 | 33.85 |
| 07/08/2026 15:32 | 200 | 33.85 |
| 07/08/2026 15:32 | 400 | 33.84 |
| 07/08/2026 15:31 | 50 | 33.835 |
| 07/08/2026 15:31 | 1342 | 33.90 |
| 07/08/2026 15:31 | 300 | 33.90 |
| 07/08/2026 15:31 | 150 | 33.90 |
| 07/08/2026 15:31 | 300 | 33.90 |
| 07/08/2026 15:31 | 150 | 33.90 |
| 07/08/2026 15:31 | 50 | 33.90 |
| 07/08/2026 15:30 | 39 | 34.00 |
| 07/08/2026 15:30 | 45 | 34.00 |
| 07/08/2026 15:30 | 200 | 33.98 |
| 07/08/2026 15:30 | 34 | 33.94 |
| 07/08/2026 15:30 | 150 | 33.94 |
| 07/08/2026 15:30 | 50 | 33.94 |
| 07/08/2026 15:30 | 95 | 33.93 |
| 07/08/2026 15:30 | 5 | 33.93 |
| 07/08/2026 15:30 | 95 | 33.91 |
| 07/08/2026 15:30 | 5 | 33.91 |
| 07/08/2026 15:30 | 45 | 33.91 |
| 07/08/2026 15:30 | 50 | 33.875 |
| 07/08/2026 15:30 | 50 | 33.875 |
| 07/08/2026 15:30 | 50 | 33.875 |
| 07/08/2026 15:30 | 50 | 33.875 |
| 07/08/2026 15:30 | 400 | 33.79 |
| 07/08/2026 15:30 | 100 | 33.76 |
| 07/08/2026 15:30 | 500 | 33.94 |
| 07/08/2026 15:30 | 100 | 33.92 |
| 07/08/2026 15:30 | 20 | 33.87 |
| 07/08/2026 15:30 | 500 | 33.88 |
| 07/08/2026 15:30 | 4558 | 33.88 |
| 07/08/2026 15:30 | 42 | 33.88 |
| 07/08/2026 15:30 | 1 | 33.98 |
| 07/08/2026 15:30 | 37 | 33.97 |
| 07/08/2026 15:30 | 120 | 34.00 |
| 07/08/2026 15:30 | 89 | 34.00 |
| 07/08/2026 15:30 | 20 | 34.00 |
| 07/08/2026 15:30 | 24 | 34.00 |
| 07/08/2026 15:30 | 263 | 34.06 |
| 07/08/2026 15:30 | 100 | 34.07 |
| 07/08/2026 15:30 | 50 | 34.13 |
| 07/08/2026 15:30 | 50 | 34.13 |
| 07/08/2026 15:30 | 50 | 34.14 |
| 07/08/2026 15:30 | 100 | 34.14 |
| 07/08/2026 15:30 | 100 | 34.14 |
| 07/08/2026 15:30 | 80 | 34.13 |
| 07/08/2026 15:30 | 450 | 34.13 |
| 07/08/2026 15:30 | 300 | 34.13 |
| 07/08/2026 15:30 | 40429 | 34.10 |
| 07/08/2026 15:30 | 40429 | 34.10 |