Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.85
-0.22
(
-4.34% )
|
4.85
|
9'800 |
4.86
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 138599 | 4.85 |
| 07/10/2026 21:59 | 7 | 4.855 |
| 07/10/2026 21:59 | 260 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 8 | 4.855 |
| 07/10/2026 21:59 | 1 | 4.855 |
| 07/10/2026 21:59 | 7 | 4.855 |
| 07/10/2026 21:59 | 2 | 4.855 |
| 07/10/2026 21:59 | 2 | 4.85 |
| 07/10/2026 21:59 | 5 | 4.85 |
| 07/10/2026 21:59 | 3 | 4.855 |
| 07/10/2026 21:59 | 2 | 4.85 |
| 07/10/2026 21:59 | 55 | 4.85 |
| 07/10/2026 21:59 | 532 | 4.85 |
| 07/10/2026 21:59 | 1 | 4.855 |
| 07/10/2026 21:59 | 7 | 4.855 |
| 07/10/2026 21:59 | 68 | 4.85 |
| 07/10/2026 21:59 | 100 | 4.85 |
| 07/10/2026 21:59 | 132 | 4.85 |
| 07/10/2026 21:59 | 1 | 4.85 |
| 07/10/2026 21:59 | 20 | 4.85 |
| 07/10/2026 21:59 | 3 | 4.855 |
| 07/10/2026 21:59 | 60 | 4.85 |
| 07/10/2026 21:59 | 64 | 4.85 |
| 07/10/2026 21:59 | 5 | 4.85 |
| 07/10/2026 21:59 | 118 | 4.85 |
| 07/10/2026 21:59 | 25 | 4.85 |
| 07/10/2026 21:59 | 457 | 4.85 |
| 07/10/2026 21:59 | 9 | 4.855 |
| 07/10/2026 21:59 | 46 | 4.855 |
| 07/10/2026 21:59 | 3 | 4.855 |
| 07/10/2026 21:59 | 1 | 4.855 |
| 07/10/2026 21:59 | 1 | 4.855 |
| 07/10/2026 21:59 | 243 | 4.85 |
| 07/10/2026 21:59 | 1900 | 4.85 |
| 07/10/2026 21:59 | 400 | 4.85 |
| 07/10/2026 21:59 | 122 | 4.85 |
| 07/10/2026 21:59 | 6 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 20 | 4.855 |
| 07/10/2026 21:59 | 378 | 4.85 |
| 07/10/2026 21:59 | 400 | 4.855 |
| 07/10/2026 21:59 | 400 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 500 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 168 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 39 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 300 | 4.855 |
| 07/10/2026 21:59 | 100 | 4.855 |
| 07/10/2026 21:59 | 1 | 4.86 |
| 07/10/2026 21:59 | 49 | 4.86 |
| 07/10/2026 21:59 | 200 | 4.86 |
| 07/10/2026 21:59 | 51 | 4.86 |
| 07/10/2026 21:59 | 149 | 4.86 |
| 07/10/2026 21:59 | 200 | 4.86 |
| 07/10/2026 21:59 | 25 | 4.86 |
| 07/10/2026 21:59 | 700 | 4.86 |
| 07/10/2026 21:59 | 9 | 4.86 |
| 07/10/2026 21:59 | 125 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 34 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 900 | 4.86 |
| 07/10/2026 21:59 | 300 | 4.86 |
| 07/10/2026 21:59 | 12 | 4.86 |
| 07/10/2026 21:59 | 300 | 4.86 |
| 07/10/2026 21:59 | 12 | 4.86 |
| 07/10/2026 21:59 | 1471 | 4.86 |
| 07/10/2026 21:59 | 500 | 4.86 |
| 07/10/2026 21:59 | 2900 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 400 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 1 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 10 | 4.86 |
| 07/10/2026 21:59 | 400 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 1000 | 4.86 |
| 07/10/2026 21:59 | 7 | 4.86 |
| 07/10/2026 21:59 | 26 | 4.86 |
| 07/10/2026 21:59 | 200 | 4.865 |
| 07/10/2026 21:59 | 100 | 4.865 |
| 07/10/2026 21:59 | 100 | 4.865 |
| 07/10/2026 21:59 | 100 | 4.865 |
| 07/10/2026 21:59 | 200 | 4.865 |
| 07/10/2026 21:59 | 130 | 4.865 |
| 07/10/2026 21:59 | 34 | 4.86 |
| 07/10/2026 21:59 | 86 | 4.865 |
| 07/10/2026 21:59 | 100 | 4.865 |
| 07/10/2026 21:58 | 200 | 4.865 |
| 07/10/2026 21:58 | 200 | 4.865 |
| 07/10/2026 21:58 | 100 | 4.865 |
| 07/10/2026 21:58 | 200 | 4.865 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.865 |
| 07/10/2026 21:58 | 5 | 4.86 |
| 07/10/2026 21:58 | 13 | 4.865 |
| 07/10/2026 21:58 | 100 | 4.865 |
| 07/10/2026 21:58 | 100 | 4.865 |
| 07/10/2026 21:58 | 28 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:56 | 100 | 4.86 |
| 07/10/2026 21:55 | 200 | 4.865 |
| 07/10/2026 21:55 | 200 | 4.865 |
| 07/10/2026 21:54 | 200 | 4.865 |
| 07/10/2026 21:54 | 100 | 4.865 |
| 07/10/2026 21:54 | 100 | 4.865 |
| 07/10/2026 21:53 | 100 | 4.86 |
| 07/10/2026 21:51 | 400 | 4.865 |
| 07/10/2026 21:51 | 33 | 4.865 |
| 07/10/2026 21:50 | 31 | 4.865 |
| 07/10/2026 21:50 | 200 | 4.86 |
| 07/10/2026 21:50 | 235 | 4.86 |
| 07/10/2026 21:50 | 20 | 4.86 |
| 07/10/2026 21:50 | 200 | 4.86 |
| 07/10/2026 21:50 | 50 | 4.86 |
| 07/10/2026 21:50 | 66 | 4.86 |
| 07/10/2026 21:50 | 13 | 4.86 |
| 07/10/2026 21:50 | 10 | 4.86 |
| 07/10/2026 21:50 | 25 | 4.86 |
| 07/10/2026 21:50 | 51 | 4.86 |
| 07/10/2026 21:50 | 19 | 4.86 |
| 07/10/2026 21:50 | 200 | 4.86 |
| 07/10/2026 21:50 | 200 | 4.86 |
| 07/10/2026 21:50 | 16 | 4.86 |
| 07/10/2026 21:47 | 20 | 4.865 |
| 07/10/2026 21:46 | 20 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 200 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:45 | 1 | 4.865 |
| 07/10/2026 21:42 | 100 | 4.865 |
| 07/10/2026 21:42 | 66 | 4.86 |
| 07/10/2026 21:42 | 200 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 300 | 4.86 |
| 07/10/2026 21:42 | 700 | 4.86 |
| 07/10/2026 21:42 | 103 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 100 | 4.86 |
| 07/10/2026 21:42 | 197 | 4.86 |
| 07/10/2026 21:41 | 100 | 4.855 |
| 07/10/2026 21:34 | 191 | 4.855 |
| 07/10/2026 21:34 | 254 | 4.855 |
| 07/10/2026 21:26 | 101 | 4.855 |
| 07/10/2026 21:24 | 200 | 4.855 |
| 07/10/2026 21:16 | 100 | 4.855 |
| 07/10/2026 21:16 | 100 | 4.855 |
| 07/10/2026 21:13 | 200 | 4.855 |
| 07/10/2026 21:11 | 115 | 4.855 |
| 07/10/2026 21:11 | 100 | 4.855 |
| 07/10/2026 21:04 | 100 | 4.85 |
| 07/10/2026 21:04 | 800 | 4.85 |
| 07/10/2026 21:04 | 100 | 4.85 |
| 07/10/2026 21:04 | 300 | 4.85 |
| 07/10/2026 21:04 | 300 | 4.85 |
| 07/10/2026 21:04 | 1400 | 4.85 |
| 07/10/2026 21:03 | 34 | 4.845 |
| 07/10/2026 21:03 | 169 | 4.845 |
| 07/10/2026 21:03 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.845 |
| 07/10/2026 21:02 | 100 | 4.85 |
| 07/10/2026 21:02 | 300 | 4.85 |
| 07/10/2026 21:02 | 600 | 4.85 |
| 07/10/2026 21:02 | 300 | 4.85 |
| 07/10/2026 21:02 | 100 | 4.85 |
| 07/10/2026 21:02 | 200 | 4.85 |
| 07/10/2026 21:02 | 100 | 4.85 |
| 07/10/2026 21:02 | 400 | 4.85 |
| 07/10/2026 21:02 | 1800 | 4.85 |
| 07/10/2026 21:02 | 200 | 4.85 |
| 07/10/2026 21:02 | 800 | 4.85 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 300 | 4.86 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 100 | 4.86 |
| 07/10/2026 21:02 | 72 | 4.86 |
| 07/10/2026 21:02 | 300 | 4.86 |
| 07/10/2026 21:02 | 500 | 4.86 |
| 07/10/2026 20:58 | 28 | 4.86 |
| 07/10/2026 20:58 | 72 | 4.86 |
| 07/10/2026 20:56 | 100 | 4.86 |
| 07/10/2026 20:56 | 200 | 4.865 |
| 07/10/2026 20:51 | 28 | 4.86 |
| 07/10/2026 20:51 | 72 | 4.86 |
| 07/10/2026 20:46 | 76 | 4.86 |
| 07/10/2026 20:45 | 76 | 4.86 |
| 07/10/2026 20:45 | 100 | 4.86 |
| 07/10/2026 20:44 | 100 | 4.86 |
| 07/10/2026 20:41 | 76 | 4.86 |
| 07/10/2026 20:31 | 300 | 4.86 |
| 07/10/2026 20:31 | 200 | 4.86 |
| 07/10/2026 20:31 | 200 | 4.86 |
| 07/10/2026 20:31 | 900 | 4.86 |
| 07/10/2026 20:12 | 100 | 4.865 |
| 07/10/2026 20:12 | 200 | 4.865 |
| 07/10/2026 20:12 | 100 | 4.865 |
| 07/10/2026 20:12 | 100 | 4.865 |
| 07/10/2026 20:12 | 100 | 4.865 |
| 07/10/2026 20:12 | 500 | 4.865 |
| 07/10/2026 20:09 | 200 | 4.86 |
| 07/10/2026 20:09 | 200 | 4.86 |
| 07/10/2026 20:09 | 200 | 4.86 |
| 07/10/2026 20:09 | 500 | 4.86 |
| 07/10/2026 20:09 | 1367 | 4.86 |
| 07/10/2026 20:09 | 1116 | 4.86 |
| 07/10/2026 20:09 | 184 | 4.86 |
| 07/10/2026 20:08 | 21 | 4.855 |
| 07/10/2026 20:08 | 20 | 4.855 |
| 07/10/2026 20:07 | 19 | 4.855 |
| 07/10/2026 20:07 | 19 | 4.855 |
| 07/10/2026 20:06 | 18 | 4.855 |
| 07/10/2026 20:06 | 18 | 4.855 |
| 07/10/2026 20:06 | 1 | 4.855 |
| 07/10/2026 20:05 | 150 | 4.855 |
| 07/10/2026 20:05 | 700 | 4.86 |
| 07/10/2026 20:05 | 400 | 4.86 |
| 07/10/2026 20:05 | 400 | 4.86 |
| 07/10/2026 20:05 | 200 | 4.86 |
| 07/10/2026 20:05 | 200 | 4.86 |
| 07/10/2026 20:05 | 800 | 4.86 |
| 07/10/2026 19:52 | 200 | 4.87 |
| 07/10/2026 19:52 | 100 | 4.87 |
| 07/10/2026 19:52 | 100 | 4.87 |
| 07/10/2026 19:52 | 1500 | 4.87 |
| 07/10/2026 19:52 | 200 | 4.87 |
| 07/10/2026 19:52 | 100 | 4.87 |
| 07/10/2026 19:52 | 800 | 4.87 |
| 07/10/2026 19:52 | 15 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 59 | 4.86 |
| 07/10/2026 19:52 | 141 | 4.86 |
| 07/10/2026 19:52 | 200 | 4.86 |
| 07/10/2026 19:52 | 10 | 4.86 |
| 07/10/2026 19:52 | 10 | 4.86 |
| 07/10/2026 19:52 | 10 | 4.86 |
| 07/10/2026 19:52 | 800 | 4.86 |
| 07/10/2026 19:52 | 400 | 4.86 |
| 07/10/2026 19:52 | 1648 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 200 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 637 | 4.86 |
| 07/10/2026 19:52 | 93 | 4.855 |
| 07/10/2026 19:51 | 58 | 4.855 |
| 07/10/2026 19:51 | 15 | 4.86 |
| 07/10/2026 19:50 | 62 | 4.855 |
| 07/10/2026 19:48 | 60 | 4.855 |
| 07/10/2026 19:46 | 63 | 4.855 |
| 07/10/2026 19:43 | 100 | 4.855 |
| 07/10/2026 19:41 | 100 | 4.855 |
| 07/10/2026 19:39 | 100 | 4.855 |
| 07/10/2026 19:37 | 600 | 4.855 |
| 07/10/2026 19:37 | 504 | 4.855 |
| 07/10/2026 19:37 | 196 | 4.855 |
| 07/10/2026 19:37 | 100 | 4.855 |
| 07/10/2026 19:35 | 104 | 4.855 |
| 07/10/2026 19:34 | 200 | 4.855 |
| 07/10/2026 19:21 | 1200 | 4.85 |
| 07/10/2026 19:21 | 100 | 4.85 |
| 07/10/2026 19:21 | 10 | 4.85 |
| 07/10/2026 19:21 | 91 | 4.85 |
| 07/10/2026 19:21 | 200 | 4.85 |
| 07/10/2026 19:21 | 200 | 4.85 |
| 07/10/2026 19:21 | 800 | 4.85 |
| 07/10/2026 19:21 | 100 | 4.85 |
| 07/10/2026 19:21 | 400 | 4.85 |
| 07/10/2026 19:21 | 600 | 4.855 |
| 07/10/2026 19:19 | 100 | 4.855 |
| 07/10/2026 19:18 | 100 | 4.855 |
| 07/10/2026 19:18 | 1 | 4.855 |
| 07/10/2026 19:18 | 100 | 4.855 |
| 07/10/2026 19:18 | 102 | 4.855 |
| 07/10/2026 19:14 | 100 | 4.85 |
| 07/10/2026 18:52 | 100 | 4.855 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 400 | 4.85 |
| 07/10/2026 18:45 | 100 | 4.85 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 10 | 4.85 |
| 07/10/2026 18:45 | 100 | 4.85 |
| 07/10/2026 18:45 | 200 | 4.85 |
| 07/10/2026 18:45 | 200 | 4.85 |
| 07/10/2026 18:45 | 300 | 4.85 |
| 07/10/2026 18:44 | 49 | 4.845 |
| 07/10/2026 18:44 | 12 | 4.845 |
| 07/10/2026 18:43 | 104 | 4.845 |
| 07/10/2026 18:43 | 100 | 4.845 |
| 07/10/2026 18:42 | 100 | 4.845 |
| 07/10/2026 18:41 | 200 | 4.85 |
| 07/10/2026 18:41 | 100 | 4.85 |
| 07/10/2026 18:41 | 500 | 4.85 |
| 07/10/2026 18:38 | 150 | 4.845 |
| 07/10/2026 18:34 | 100 | 4.845 |
| 07/10/2026 18:34 | 235 | 4.845 |
| 07/10/2026 18:34 | 100 | 4.845 |
| 07/10/2026 18:34 | 165 | 4.845 |
| 07/10/2026 18:34 | 100 | 4.845 |
| 07/10/2026 18:33 | 1 | 4.845 |
| 07/10/2026 18:33 | 100 | 4.845 |
| 07/10/2026 18:32 | 100 | 4.845 |
| 07/10/2026 18:31 | 100 | 4.845 |
| 07/10/2026 18:30 | 100 | 4.845 |
| 07/10/2026 18:29 | 100 | 4.845 |
| 07/10/2026 18:28 | 100 | 4.845 |
| 07/10/2026 18:22 | 103 | 4.845 |
| 07/10/2026 18:22 | 500 | 4.845 |
| 07/10/2026 18:17 | 500 | 4.845 |
| 07/10/2026 18:17 | 341 | 4.845 |
| 07/10/2026 18:16 | 300 | 4.845 |
| 07/10/2026 18:16 | 200 | 4.845 |
| 07/10/2026 18:14 | 100 | 4.845 |
| 07/10/2026 18:13 | 100 | 4.845 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 300 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 10 | 4.84 |
| 07/10/2026 18:01 | 10 | 4.84 |
| 07/10/2026 18:01 | 10 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 200 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:01 | 100 | 4.84 |
| 07/10/2026 18:00 | 77 | 4.835 |
| 07/10/2026 17:58 | 11 | 4.835 |
| 07/10/2026 17:57 | 1 | 4.835 |
| 07/10/2026 17:57 | 300 | 4.835 |
| 07/10/2026 17:57 | 100 | 4.835 |
| 07/10/2026 17:56 | 100 | 4.835 |
| 07/10/2026 17:54 | 84 | 4.835 |
| 07/10/2026 17:54 | 100 | 4.835 |
| 07/10/2026 17:52 | 44 | 4.835 |
| 07/10/2026 17:50 | 100 | 4.835 |
| 07/10/2026 17:48 | 2 | 4.835 |
| 07/10/2026 17:48 | 24 | 4.835 |
| 07/10/2026 17:48 | 104 | 4.835 |
| 07/10/2026 17:47 | 100 | 4.835 |
| 07/10/2026 17:46 | 100 | 4.835 |
| 07/10/2026 17:45 | 106 | 4.835 |
| 07/10/2026 17:45 | 58 | 4.835 |
| 07/10/2026 17:45 | 300 | 4.835 |
| 07/10/2026 17:45 | 100 | 4.835 |
| 07/10/2026 17:44 | 100 | 4.835 |
| 07/10/2026 17:44 | 259 | 4.835 |
| 07/10/2026 17:43 | 100 | 4.835 |
| 07/10/2026 17:43 | 141 | 4.835 |
| 07/10/2026 17:34 | 100 | 4.835 |
| 07/10/2026 17:26 | 100 | 4.84 |
| 07/10/2026 17:26 | 100 | 4.84 |
| 07/10/2026 17:25 | 9 | 4.84 |
| 07/10/2026 17:25 | 372 | 4.835 |
| 07/10/2026 17:24 | 100 | 4.835 |
| 07/10/2026 17:24 | 200 | 4.835 |
| 07/10/2026 17:23 | 44 | 4.835 |
| 07/10/2026 17:22 | 65 | 4.835 |
| 07/10/2026 17:20 | 100 | 4.835 |
| 07/10/2026 17:20 | 69 | 4.835 |
| 07/10/2026 17:20 | 100 | 4.835 |
| 07/10/2026 17:19 | 100 | 4.835 |
| 07/10/2026 17:18 | 18 | 4.835 |
| 07/10/2026 17:18 | 17 | 4.835 |
| 07/10/2026 17:17 | 18 | 4.835 |
| 07/10/2026 17:17 | 18 | 4.835 |
| 07/10/2026 17:16 | 19 | 4.835 |
| 07/10/2026 17:16 | 19 | 4.835 |
| 07/10/2026 17:15 | 20 | 4.835 |
| 07/10/2026 17:15 | 18 | 4.835 |
| 07/10/2026 17:11 | 44 | 4.835 |
| 07/10/2026 17:06 | 100 | 4.835 |
| 07/10/2026 17:05 | 100 | 4.835 |
| 07/10/2026 17:05 | 44 | 4.835 |
| 07/10/2026 17:03 | 100 | 4.835 |
| 07/10/2026 17:03 | 44 | 4.835 |
| 07/10/2026 17:02 | 89 | 4.835 |
| 07/10/2026 17:01 | 100 | 4.835 |
| 07/10/2026 17:00 | 300 | 4.835 |
| 07/10/2026 16:59 | 91 | 4.835 |
| 07/10/2026 16:59 | 327 | 4.835 |
| 07/10/2026 16:58 | 200 | 4.835 |
| 07/10/2026 16:56 | 91 | 4.835 |
| 07/10/2026 16:55 | 48 | 4.835 |
| 07/10/2026 16:55 | 100 | 4.835 |
| 07/10/2026 16:55 | 100 | 4.84 |
| 07/10/2026 16:55 | 100 | 4.84 |
| 07/10/2026 16:55 | 200 | 4.84 |
| 07/10/2026 16:55 | 200 | 4.84 |
| 07/10/2026 16:55 | 800 | 4.84 |
| 07/10/2026 16:47 | 347 | 4.845 |
| 07/10/2026 16:40 | 100 | 4.845 |
| 07/10/2026 16:39 | 100 | 4.845 |
| 07/10/2026 16:39 | 89 | 4.845 |
| 07/10/2026 16:38 | 28 | 4.845 |
| 07/10/2026 16:38 | 200 | 4.84 |
| 07/10/2026 16:38 | 200 | 4.84 |
| 07/10/2026 16:38 | 600 | 4.84 |
| 07/10/2026 16:38 | 200 | 4.84 |
| 07/10/2026 16:37 | 100 | 4.835 |
| 07/10/2026 16:36 | 354 | 4.835 |
| 07/10/2026 16:36 | 100 | 4.835 |
| 07/10/2026 16:35 | 24 | 4.835 |
| 07/10/2026 16:33 | 100 | 4.835 |
| 07/10/2026 16:33 | 100 | 4.84 |
| 07/10/2026 16:33 | 500 | 4.84 |
| 07/10/2026 16:33 | 1 | 4.84 |
| 07/10/2026 16:33 | 1 | 4.84 |
| 07/10/2026 16:33 | 2 | 4.84 |
| 07/10/2026 16:33 | 599 | 4.84 |
| 07/10/2026 16:33 | 1 | 4.84 |
| 07/10/2026 16:32 | 67 | 4.845 |
| 07/10/2026 16:32 | 100 | 4.845 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 32 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 200 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 30 | 4.85 |
| 07/10/2026 16:32 | 70 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 200 | 4.855 |
| 07/10/2026 16:31 | 300 | 4.855 |
| 07/10/2026 16:17 | 100 | 4.85 |
| 07/10/2026 16:17 | 1 | 4.85 |
| 07/10/2026 16:17 | 200 | 4.85 |
| 07/10/2026 16:17 | 100 | 4.85 |
| 07/10/2026 16:17 | 900 | 4.85 |
| 07/10/2026 16:16 | 15 | 4.845 |
| 07/10/2026 16:16 | 100 | 4.845 |
| 07/10/2026 16:16 | 388 | 4.845 |
| 07/10/2026 16:16 | 54 | 4.845 |
| 07/10/2026 16:16 | 100 | 4.845 |
| 07/10/2026 16:15 | 900 | 4.85 |
| 07/10/2026 16:15 | 2 | 4.85 |
| 07/10/2026 16:15 | 2 | 4.85 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:15 | 500 | 4.85 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:09 | 100 | 4.855 |
| 07/10/2026 16:07 | 100 | 4.855 |
| 07/10/2026 16:04 | 100 | 4.855 |
| 07/10/2026 16:01 | 30 | 4.85 |
| 07/10/2026 16:01 | 100 | 4.85 |
| 07/10/2026 16:01 | 100 | 4.85 |
| 07/10/2026 16:01 | 900 | 4.85 |
| 07/10/2026 16:00 | 10 | 4.845 |
| 07/10/2026 15:59 | 13 | 4.845 |
| 07/10/2026 15:59 | 167 | 4.845 |
| 07/10/2026 15:59 | 15 | 4.845 |
| 07/10/2026 15:58 | 16 | 4.845 |
| 07/10/2026 15:58 | 14 | 4.845 |
| 07/10/2026 15:58 | 13 | 4.845 |
| 07/10/2026 15:57 | 13 | 4.845 |
| 07/10/2026 15:57 | 34 | 4.845 |
| 07/10/2026 15:57 | 100 | 4.845 |
| 07/10/2026 15:54 | 3 | 4.85 |
| 07/10/2026 15:54 | 3 | 4.85 |
| 07/10/2026 15:54 | 800 | 4.85 |
| 07/10/2026 15:53 | 80 | 4.85 |
| 07/10/2026 15:53 | 1620 | 4.85 |
| 07/10/2026 15:53 | 100 | 4.85 |
| 07/10/2026 15:52 | 100 | 4.845 |
| 07/10/2026 15:52 | 1100 | 4.85 |
| 07/10/2026 15:52 | 700 | 4.85 |
| 07/10/2026 15:52 | 100 | 4.85 |
| 07/10/2026 15:52 | 600 | 4.85 |
| 07/10/2026 15:52 | 118 | 4.84 |
| 07/10/2026 15:52 | 200 | 4.84 |
| 07/10/2026 15:52 | 100 | 4.84 |
| 07/10/2026 15:52 | 600 | 4.84 |
| 07/10/2026 15:52 | 1 | 4.835 |
| 07/10/2026 15:52 | 14 | 4.835 |
| 07/10/2026 15:51 | 1 | 4.835 |
| 07/10/2026 15:51 | 4 | 4.835 |
| 07/10/2026 15:51 | 5 | 4.835 |
| 07/10/2026 15:50 | 1 | 4.835 |
| 07/10/2026 15:50 | 4 | 4.835 |
| 07/10/2026 15:50 | 100 | 4.835 |
| 07/10/2026 15:48 | 5 | 4.835 |
| 07/10/2026 15:48 | 100 | 4.835 |
| 07/10/2026 15:47 | 300 | 4.83 |
| 07/10/2026 15:47 | 200 | 4.83 |
| 07/10/2026 15:45 | 26 | 4.83 |
| 07/10/2026 15:45 | 70 | 4.83 |
| 07/10/2026 15:45 | 4 | 4.83 |
| 07/10/2026 15:45 | 500 | 4.83 |
| 07/10/2026 15:45 | 700 | 4.83 |
| 07/10/2026 15:45 | 200 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 124 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 1576 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 1000 | 4.83 |
| 07/10/2026 15:45 | 2 | 4.83 |
| 07/10/2026 15:45 | 500 | 4.83 |
| 07/10/2026 15:45 | 12 | 4.83 |
| 07/10/2026 15:45 | 162 | 4.83 |
| 07/10/2026 15:45 | 338 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 2 | 4.83 |
| 07/10/2026 15:45 | 8 | 4.83 |
| 07/10/2026 15:45 | 2 | 4.83 |
| 07/10/2026 15:43 | 8 | 4.835 |
| 07/10/2026 15:43 | 238 | 4.835 |
| 07/10/2026 15:40 | 22 | 4.835 |
| 07/10/2026 15:39 | 18 | 4.835 |
| 07/10/2026 15:37 | 54 | 4.835 |
| 07/10/2026 15:37 | 25 | 4.835 |
| 07/10/2026 15:34 | 447 | 4.84 |
| 07/10/2026 15:34 | 153 | 4.84 |
| 07/10/2026 15:33 | 600 | 4.84 |
| 07/10/2026 15:33 | 600 | 4.84 |
| 07/10/2026 15:33 | 100 | 4.84 |
| 07/10/2026 15:33 | 3 | 4.84 |
| 07/10/2026 15:30 | 24 | 4.86 |
| 07/10/2026 15:30 | 8 | 4.86 |
| 07/10/2026 15:30 | 100 | 4.86 |
| 07/10/2026 15:30 | 10 | 4.86 |
| 07/10/2026 15:30 | 11 | 4.86 |
| 07/10/2026 15:30 | 588 | 4.85 |
| 07/10/2026 15:30 | 400 | 4.85 |
| 07/10/2026 15:30 | 7049 | 4.85 |
| 07/10/2026 15:30 | 7049 | 4.85 |