Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.67
+0.04
(
+0.71% )
|
5.67
|
17'400 |
5.68
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 97660 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 1360 | 5.675 |
| 08/27/2026 21:59 | 200 | 5.675 |
| 08/27/2026 21:59 | 1 | 5.675 |
| 08/27/2026 21:59 | 10 | 5.675 |
| 08/27/2026 21:59 | 10 | 5.675 |
| 08/27/2026 21:59 | 57 | 5.675 |
| 08/27/2026 21:59 | 50 | 5.675 |
| 08/27/2026 21:59 | 10 | 5.675 |
| 08/27/2026 21:59 | 10 | 5.675 |
| 08/27/2026 21:59 | 144 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 886 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 714 | 5.675 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 413 | 5.68 |
| 08/27/2026 21:58 | 87 | 5.68 |
| 08/27/2026 21:58 | 253 | 5.68 |
| 08/27/2026 21:58 | 1900 | 5.68 |
| 08/27/2026 21:58 | 500 | 5.68 |
| 08/27/2026 21:58 | 200 | 5.68 |
| 08/27/2026 21:58 | 4 | 5.68 |
| 08/27/2026 21:58 | 7 | 5.68 |
| 08/27/2026 21:58 | 124 | 5.68 |
| 08/27/2026 21:58 | 76 | 5.68 |
| 08/27/2026 21:58 | 42 | 5.68 |
| 08/27/2026 21:58 | 2 | 5.68 |
| 08/27/2026 21:58 | 4 | 5.68 |
| 08/27/2026 21:58 | 2 | 5.68 |
| 08/27/2026 21:58 | 7 | 5.68 |
| 08/27/2026 21:58 | 1 | 5.68 |
| 08/27/2026 21:58 | 42 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 25 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 8 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 25 | 5.68 |
| 08/27/2026 21:58 | 2900 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 405 | 5.68 |
| 08/27/2026 21:58 | 300 | 5.68 |
| 08/27/2026 21:58 | 300 | 5.68 |
| 08/27/2026 21:58 | 800 | 5.68 |
| 08/27/2026 21:58 | 25 | 5.68 |
| 08/27/2026 21:58 | 500 | 5.68 |
| 08/27/2026 21:58 | 10 | 5.68 |
| 08/27/2026 21:58 | 10 | 5.68 |
| 08/27/2026 21:58 | 117 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 81 | 5.69 |
| 08/27/2026 21:58 | 19 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 26 | 5.685 |
| 08/27/2026 21:58 | 200 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 274 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 300 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.69 |
| 08/27/2026 21:58 | 100 | 5.685 |
| 08/27/2026 21:57 | 100 | 5.685 |
| 08/27/2026 21:57 | 100 | 5.685 |
| 08/27/2026 21:57 | 60 | 5.685 |
| 08/27/2026 21:57 | 100 | 5.685 |
| 08/27/2026 21:57 | 100 | 5.685 |
| 08/27/2026 21:57 | 10 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 90 | 5.69 |
| 08/27/2026 21:57 | 10 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 90 | 5.69 |
| 08/27/2026 21:57 | 10 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:57 | 100 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 90 | 5.69 |
| 08/27/2026 21:56 | 10 | 5.69 |
| 08/27/2026 21:56 | 20 | 5.69 |
| 08/27/2026 21:56 | 80 | 5.69 |
| 08/27/2026 21:56 | 20 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 500 | 5.69 |
| 08/27/2026 21:56 | 30 | 5.69 |
| 08/27/2026 21:56 | 300 | 5.69 |
| 08/27/2026 21:56 | 30 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 900 | 5.69 |
| 08/27/2026 21:56 | 78 | 5.69 |
| 08/27/2026 21:56 | 6 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 400 | 5.69 |
| 08/27/2026 21:56 | 197 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.69 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 10 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:55 | 100 | 5.685 |
| 08/27/2026 21:54 | 100 | 5.685 |
| 08/27/2026 21:54 | 100 | 5.685 |
| 08/27/2026 21:54 | 100 | 5.685 |
| 08/27/2026 21:54 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:53 | 3 | 5.69 |
| 08/27/2026 21:53 | 97 | 5.69 |
| 08/27/2026 21:53 | 100 | 5.685 |
| 08/27/2026 21:52 | 100 | 5.685 |
| 08/27/2026 21:52 | 100 | 5.685 |
| 08/27/2026 21:52 | 400 | 5.685 |
| 08/27/2026 21:52 | 207 | 5.685 |
| 08/27/2026 21:52 | 100 | 5.685 |
| 08/27/2026 21:52 | 100 | 5.685 |
| 08/27/2026 21:52 | 500 | 5.685 |
| 08/27/2026 21:52 | 100 | 5.69 |
| 08/27/2026 21:52 | 100 | 5.69 |
| 08/27/2026 21:52 | 3 | 5.69 |
| 08/27/2026 21:52 | 97 | 5.69 |
| 08/27/2026 21:51 | 100 | 5.69 |
| 08/27/2026 21:51 | 3 | 5.69 |
| 08/27/2026 21:51 | 97 | 5.69 |
| 08/27/2026 21:51 | 200 | 5.69 |
| 08/27/2026 21:51 | 100 | 5.69 |
| 08/27/2026 21:51 | 100 | 5.69 |
| 08/27/2026 21:51 | 100 | 5.69 |
| 08/27/2026 21:50 | 103 | 5.69 |
| 08/27/2026 21:50 | 78 | 5.69 |
| 08/27/2026 21:50 | 19 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:50 | 100 | 5.69 |
| 08/27/2026 21:49 | 100 | 5.69 |
| 08/27/2026 21:49 | 25 | 5.69 |
| 08/27/2026 21:49 | 75 | 5.69 |
| 08/27/2026 21:49 | 3 | 5.69 |
| 08/27/2026 21:49 | 19 | 5.69 |
| 08/27/2026 21:49 | 78 | 5.69 |
| 08/27/2026 21:49 | 100 | 5.69 |
| 08/27/2026 21:49 | 100 | 5.69 |
| 08/27/2026 21:48 | 100 | 5.69 |
| 08/27/2026 21:48 | 100 | 5.69 |
| 08/27/2026 21:48 | 100 | 5.69 |
| 08/27/2026 21:48 | 100 | 5.69 |
| 08/27/2026 21:48 | 22 | 5.69 |
| 08/27/2026 21:48 | 78 | 5.69 |
| 08/27/2026 21:47 | 100 | 5.69 |
| 08/27/2026 21:47 | 100 | 5.69 |
| 08/27/2026 21:47 | 100 | 5.69 |
| 08/27/2026 21:47 | 100 | 5.69 |
| 08/27/2026 21:47 | 100 | 5.69 |
| 08/27/2026 21:46 | 100 | 5.69 |
| 08/27/2026 21:46 | 100 | 5.685 |
| 08/27/2026 21:46 | 100 | 5.685 |
| 08/27/2026 21:46 | 10 | 5.69 |
| 08/27/2026 21:46 | 90 | 5.69 |
| 08/27/2026 21:46 | 100 | 5.69 |
| 08/27/2026 21:46 | 100 | 5.69 |
| 08/27/2026 21:45 | 100 | 5.69 |
| 08/27/2026 21:45 | 100 | 5.69 |
| 08/27/2026 21:45 | 10 | 5.69 |
| 08/27/2026 21:45 | 100 | 5.69 |
| 08/27/2026 21:45 | 100 | 5.69 |
| 08/27/2026 21:45 | 100 | 5.69 |
| 08/27/2026 21:44 | 100 | 5.69 |
| 08/27/2026 21:44 | 100 | 5.69 |
| 08/27/2026 21:44 | 100 | 5.69 |
| 08/27/2026 21:44 | 32 | 5.69 |
| 08/27/2026 21:44 | 68 | 5.69 |
| 08/27/2026 21:44 | 100 | 5.69 |
| 08/27/2026 21:43 | 100 | 5.69 |
| 08/27/2026 21:43 | 100 | 5.69 |
| 08/27/2026 21:43 | 100 | 5.69 |
| 08/27/2026 21:42 | 100 | 5.685 |
| 08/27/2026 21:42 | 100 | 5.685 |
| 08/27/2026 21:42 | 100 | 5.69 |
| 08/27/2026 21:42 | 32 | 5.69 |
| 08/27/2026 21:42 | 68 | 5.69 |
| 08/27/2026 21:42 | 100 | 5.685 |
| 08/27/2026 21:41 | 500 | 5.685 |
| 08/27/2026 21:41 | 100 | 5.685 |
| 08/27/2026 21:41 | 100 | 5.685 |
| 08/27/2026 21:41 | 100 | 5.685 |
| 08/27/2026 21:40 | 100 | 5.685 |
| 08/27/2026 21:40 | 100 | 5.685 |
| 08/27/2026 21:40 | 100 | 5.685 |
| 08/27/2026 21:40 | 100 | 5.685 |
| 08/27/2026 21:40 | 3 | 5.685 |
| 08/27/2026 21:39 | 100 | 5.685 |
| 08/27/2026 21:39 | 100 | 5.685 |
| 08/27/2026 21:39 | 100 | 5.685 |
| 08/27/2026 21:38 | 100 | 5.685 |
| 08/27/2026 21:38 | 100 | 5.685 |
| 08/27/2026 21:37 | 100 | 5.685 |
| 08/27/2026 21:37 | 100 | 5.69 |
| 08/27/2026 21:37 | 100 | 5.69 |
| 08/27/2026 21:37 | 100 | 5.69 |
| 08/27/2026 21:36 | 100 | 5.69 |
| 08/27/2026 21:36 | 100 | 5.685 |
| 08/27/2026 21:35 | 100 | 5.685 |
| 08/27/2026 21:35 | 100 | 5.685 |
| 08/27/2026 21:35 | 100 | 5.69 |
| 08/27/2026 21:34 | 100 | 5.69 |
| 08/27/2026 21:34 | 100 | 5.69 |
| 08/27/2026 21:34 | 100 | 5.69 |
| 08/27/2026 21:33 | 100 | 5.69 |
| 08/27/2026 21:33 | 100 | 5.69 |
| 08/27/2026 21:33 | 100 | 5.685 |
| 08/27/2026 21:32 | 100 | 5.69 |
| 08/27/2026 21:32 | 100 | 5.69 |
| 08/27/2026 21:32 | 100 | 5.69 |
| 08/27/2026 21:32 | 47 | 5.685 |
| 08/27/2026 21:31 | 32 | 5.69 |
| 08/27/2026 21:31 | 68 | 5.69 |
| 08/27/2026 21:31 | 100 | 5.69 |
| 08/27/2026 21:31 | 100 | 5.69 |
| 08/27/2026 21:30 | 100 | 5.69 |
| 08/27/2026 21:30 | 100 | 5.69 |
| 08/27/2026 21:26 | 32 | 5.69 |
| 08/27/2026 21:26 | 35 | 5.685 |
| 08/27/2026 21:26 | 16 | 5.685 |
| 08/27/2026 21:25 | 400 | 5.69 |
| 08/27/2026 21:25 | 100 | 5.69 |
| 08/27/2026 21:25 | 91 | 5.69 |
| 08/27/2026 21:25 | 10 | 5.69 |
| 08/27/2026 21:25 | 115 | 5.69 |
| 08/27/2026 21:25 | 400 | 5.69 |
| 08/27/2026 21:25 | 300 | 5.69 |
| 08/27/2026 21:25 | 600 | 5.69 |
| 08/27/2026 21:25 | 200 | 5.69 |
| 08/27/2026 21:25 | 100 | 5.69 |
| 08/27/2026 21:25 | 200 | 5.69 |
| 08/27/2026 21:25 | 40 | 5.69 |
| 08/27/2026 21:25 | 100 | 5.69 |
| 08/27/2026 21:25 | 300 | 5.69 |
| 08/27/2026 21:25 | 300 | 5.69 |
| 08/27/2026 21:25 | 100 | 5.695 |
| 08/27/2026 21:23 | 10 | 5.695 |
| 08/27/2026 21:23 | 100 | 5.695 |
| 08/27/2026 21:22 | 100 | 5.695 |
| 08/27/2026 21:22 | 100 | 5.695 |
| 08/27/2026 21:21 | 200 | 5.695 |
| 08/27/2026 21:20 | 100 | 5.695 |
| 08/27/2026 21:20 | 18 | 5.695 |
| 08/27/2026 21:20 | 100 | 5.70 |
| 08/27/2026 21:19 | 100 | 5.695 |
| 08/27/2026 21:19 | 100 | 5.695 |
| 08/27/2026 21:18 | 100 | 5.695 |
| 08/27/2026 21:18 | 100 | 5.695 |
| 08/27/2026 21:17 | 100 | 5.695 |
| 08/27/2026 21:17 | 300 | 5.695 |
| 08/27/2026 21:17 | 200 | 5.695 |
| 08/27/2026 21:17 | 1 | 5.695 |
| 08/27/2026 21:17 | 100 | 5.695 |
| 08/27/2026 21:16 | 8 | 5.695 |
| 08/27/2026 21:16 | 100 | 5.695 |
| 08/27/2026 21:16 | 100 | 5.70 |
| 08/27/2026 21:15 | 100 | 5.70 |
| 08/27/2026 21:14 | 100 | 5.70 |
| 08/27/2026 21:14 | 100 | 5.70 |
| 08/27/2026 21:13 | 100 | 5.70 |
| 08/27/2026 21:12 | 100 | 5.70 |
| 08/27/2026 21:12 | 100 | 5.695 |
| 08/27/2026 21:11 | 300 | 5.695 |
| 08/27/2026 21:11 | 100 | 5.695 |
| 08/27/2026 21:11 | 16 | 5.695 |
| 08/27/2026 21:11 | 84 | 5.695 |
| 08/27/2026 21:11 | 300 | 5.695 |
| 08/27/2026 21:11 | 100 | 5.695 |
| 08/27/2026 21:11 | 66 | 5.695 |
| 08/27/2026 21:11 | 200 | 5.695 |
| 08/27/2026 21:11 | 33 | 5.695 |
| 08/27/2026 21:11 | 1 | 5.695 |
| 08/27/2026 21:10 | 100 | 5.695 |
| 08/27/2026 21:10 | 100 | 5.695 |
| 08/27/2026 21:10 | 100 | 5.695 |
| 08/27/2026 21:06 | 55 | 5.695 |
| 08/27/2026 21:04 | 100 | 5.695 |
| 08/27/2026 21:01 | 1 | 5.695 |
| 08/27/2026 21:00 | 54 | 5.695 |
| 08/27/2026 20:39 | 8 | 5.695 |
| 08/27/2026 20:38 | 3 | 5.695 |
| 08/27/2026 20:35 | 25 | 5.69 |
| 08/27/2026 20:35 | 100 | 5.69 |
| 08/27/2026 20:35 | 100 | 5.69 |
| 08/27/2026 20:35 | 25 | 5.69 |
| 08/27/2026 20:35 | 25 | 5.69 |
| 08/27/2026 20:35 | 4 | 5.69 |
| 08/27/2026 20:35 | 51 | 5.69 |
| 08/27/2026 20:35 | 200 | 5.69 |
| 08/27/2026 20:35 | 66 | 5.69 |
| 08/27/2026 20:35 | 300 | 5.69 |
| 08/27/2026 20:35 | 600 | 5.69 |
| 08/27/2026 20:35 | 200 | 5.69 |
| 08/27/2026 20:29 | 24 | 5.695 |
| 08/27/2026 20:26 | 24 | 5.695 |
| 08/27/2026 20:25 | 100 | 5.695 |
| 08/27/2026 20:25 | 100 | 5.695 |
| 08/27/2026 20:24 | 100 | 5.695 |
| 08/27/2026 20:23 | 200 | 5.695 |
| 08/27/2026 20:23 | 10 | 5.695 |
| 08/27/2026 20:23 | 100 | 5.695 |
| 08/27/2026 20:23 | 24 | 5.695 |
| 08/27/2026 20:23 | 200 | 5.695 |
| 08/27/2026 20:22 | 100 | 5.695 |
| 08/27/2026 20:22 | 10 | 5.695 |
| 08/27/2026 20:22 | 100 | 5.695 |
| 08/27/2026 20:22 | 100 | 5.695 |
| 08/27/2026 20:20 | 11 | 5.695 |
| 08/27/2026 20:20 | 89 | 5.695 |
| 08/27/2026 20:20 | 76 | 5.695 |
| 08/27/2026 20:20 | 11 | 5.695 |
| 08/27/2026 20:19 | 300 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:19 | 500 | 5.69 |
| 08/27/2026 20:19 | 600 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:19 | 200 | 5.69 |
| 08/27/2026 20:19 | 200 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:19 | 100 | 5.69 |
| 08/27/2026 20:18 | 100 | 5.69 |
| 08/27/2026 20:15 | 100 | 5.69 |
| 08/27/2026 20:10 | 11 | 5.685 |
| 08/27/2026 20:08 | 2 | 5.685 |
| 08/27/2026 20:07 | 100 | 5.685 |
| 08/27/2026 20:07 | 33 | 5.685 |
| 08/27/2026 20:05 | 33 | 5.685 |
| 08/27/2026 20:04 | 24 | 5.685 |
| 08/27/2026 20:02 | 35 | 5.685 |
| 08/27/2026 20:02 | 100 | 5.685 |
| 08/27/2026 19:59 | 9 | 5.685 |
| 08/27/2026 19:53 | 200 | 5.685 |
| 08/27/2026 19:53 | 6 | 5.685 |
| 08/27/2026 19:52 | 9 | 5.685 |
| 08/27/2026 19:52 | 8 | 5.685 |
| 08/27/2026 19:52 | 37 | 5.68 |
| 08/27/2026 19:52 | 27 | 5.68 |
| 08/27/2026 19:52 | 600 | 5.68 |
| 08/27/2026 19:52 | 500 | 5.68 |
| 08/27/2026 19:52 | 200 | 5.68 |
| 08/27/2026 19:52 | 600 | 5.68 |
| 08/27/2026 19:52 | 800 | 5.68 |
| 08/27/2026 19:52 | 100 | 5.68 |
| 08/27/2026 19:52 | 100 | 5.68 |
| 08/27/2026 19:52 | 500 | 5.68 |
| 08/27/2026 19:52 | 100 | 5.68 |
| 08/27/2026 19:52 | 100 | 5.68 |
| 08/27/2026 19:52 | 200 | 5.68 |
| 08/27/2026 19:27 | 8 | 5.675 |
| 08/27/2026 19:26 | 8 | 5.675 |
| 08/27/2026 19:25 | 48 | 5.675 |
| 08/27/2026 19:25 | 34 | 5.675 |
| 08/27/2026 19:24 | 34 | 5.675 |
| 08/27/2026 19:23 | 9 | 5.675 |
| 08/27/2026 19:23 | 8 | 5.675 |
| 08/27/2026 19:23 | 34 | 5.675 |
| 08/27/2026 19:22 | 6 | 5.675 |
| 08/27/2026 19:22 | 28 | 5.675 |
| 08/27/2026 19:21 | 36 | 5.675 |
| 08/27/2026 19:20 | 36 | 5.675 |
| 08/27/2026 19:12 | 8 | 5.675 |
| 08/27/2026 18:59 | 100 | 5.675 |
| 08/27/2026 18:57 | 6 | 5.675 |
| 08/27/2026 18:54 | 8 | 5.675 |
| 08/27/2026 18:54 | 200 | 5.675 |
| 08/27/2026 18:54 | 100 | 5.675 |
| 08/27/2026 18:49 | 100 | 5.675 |
| 08/27/2026 18:49 | 8 | 5.675 |
| 08/27/2026 18:46 | 100 | 5.675 |
| 08/27/2026 18:45 | 100 | 5.675 |
| 08/27/2026 18:43 | 100 | 5.675 |
| 08/27/2026 18:43 | 100 | 5.675 |
| 08/27/2026 18:30 | 400 | 5.67 |
| 08/27/2026 18:30 | 200 | 5.67 |
| 08/27/2026 18:30 | 200 | 5.67 |
| 08/27/2026 18:22 | 100 | 5.675 |
| 08/27/2026 18:22 | 100 | 5.675 |
| 08/27/2026 18:20 | 100 | 5.675 |
| 08/27/2026 18:19 | 100 | 5.675 |
| 08/27/2026 18:18 | 100 | 5.675 |
| 08/27/2026 18:18 | 117 | 5.675 |
| 08/27/2026 18:18 | 9 | 5.675 |
| 08/27/2026 17:59 | 1 | 5.675 |
| 08/27/2026 17:59 | 4 | 5.675 |
| 08/27/2026 17:57 | 10 | 5.675 |
| 08/27/2026 17:57 | 29 | 5.675 |
| 08/27/2026 17:55 | 100 | 5.675 |
| 08/27/2026 17:52 | 40 | 5.675 |
| 08/27/2026 17:51 | 60 | 5.675 |
| 08/27/2026 17:48 | 100 | 5.675 |
| 08/27/2026 17:48 | 100 | 5.675 |
| 08/27/2026 17:44 | 100 | 5.68 |
| 08/27/2026 17:29 | 100 | 5.675 |
| 08/27/2026 17:29 | 100 | 5.675 |
| 08/27/2026 17:29 | 100 | 5.675 |
| 08/27/2026 17:29 | 100 | 5.67 |
| 08/27/2026 17:29 | 200 | 5.67 |
| 08/27/2026 17:29 | 31 | 5.67 |
| 08/27/2026 17:29 | 600 | 5.67 |
| 08/27/2026 17:29 | 95 | 5.67 |
| 08/27/2026 17:29 | 100 | 5.67 |
| 08/27/2026 17:29 | 105 | 5.67 |
| 08/27/2026 17:22 | 100 | 5.665 |
| 08/27/2026 17:22 | 100 | 5.665 |
| 08/27/2026 17:21 | 100 | 5.665 |
| 08/27/2026 17:16 | 1 | 5.67 |
| 08/27/2026 17:15 | 100 | 5.665 |
| 08/27/2026 17:15 | 100 | 5.665 |
| 08/27/2026 17:15 | 100 | 5.665 |
| 08/27/2026 17:15 | 100 | 5.665 |
| 08/27/2026 17:15 | 100 | 5.665 |
| 08/27/2026 17:15 | 48 | 5.66 |
| 08/27/2026 17:15 | 100 | 5.66 |
| 08/27/2026 17:15 | 400 | 5.66 |
| 08/27/2026 17:15 | 700 | 5.66 |
| 08/27/2026 17:09 | 100 | 5.655 |
| 08/27/2026 17:09 | 228 | 5.65 |
| 08/27/2026 17:09 | 100 | 5.65 |
| 08/27/2026 17:09 | 200 | 5.65 |
| 08/27/2026 17:09 | 100 | 5.65 |
| 08/27/2026 17:09 | 100 | 5.65 |
| 08/27/2026 17:09 | 100 | 5.65 |
| 08/27/2026 17:09 | 300 | 5.65 |
| 08/27/2026 17:09 | 100 | 5.65 |
| 08/27/2026 17:09 | 200 | 5.65 |
| 08/27/2026 17:09 | 200 | 5.65 |
| 08/27/2026 17:09 | 931 | 5.65 |
| 08/27/2026 17:09 | 10 | 5.65 |
| 08/27/2026 17:08 | 100 | 5.645 |
| 08/27/2026 17:05 | 1 | 5.645 |
| 08/27/2026 17:04 | 8 | 5.645 |
| 08/27/2026 17:00 | 100 | 5.64 |
| 08/27/2026 17:00 | 300 | 5.64 |
| 08/27/2026 17:00 | 200 | 5.64 |
| 08/27/2026 17:00 | 200 | 5.64 |
| 08/27/2026 17:00 | 200 | 5.64 |
| 08/27/2026 17:00 | 719 | 5.64 |
| 08/27/2026 16:57 | 257 | 5.64 |
| 08/27/2026 16:57 | 224 | 5.64 |
| 08/27/2026 16:57 | 242 | 5.64 |
| 08/27/2026 16:57 | 400 | 5.64 |
| 08/27/2026 16:57 | 600 | 5.64 |
| 08/27/2026 16:52 | 259 | 5.65 |
| 08/27/2026 16:52 | 300 | 5.65 |
| 08/27/2026 16:52 | 30 | 5.65 |
| 08/27/2026 16:52 | 10 | 5.65 |
| 08/27/2026 16:52 | 10 | 5.65 |
| 08/27/2026 16:52 | 600 | 5.65 |
| 08/27/2026 16:27 | 400 | 5.66 |
| 08/27/2026 16:27 | 200 | 5.66 |
| 08/27/2026 16:27 | 200 | 5.66 |
| 08/27/2026 16:23 | 100 | 5.67 |
| 08/27/2026 16:23 | 15 | 5.67 |
| 08/27/2026 16:23 | 10 | 5.67 |
| 08/27/2026 16:23 | 134 | 5.67 |
| 08/27/2026 16:23 | 48 | 5.67 |
| 08/27/2026 16:23 | 54 | 5.67 |
| 08/27/2026 16:23 | 300 | 5.67 |
| 08/27/2026 16:23 | 200 | 5.67 |
| 08/27/2026 16:23 | 900 | 5.67 |
| 08/27/2026 16:23 | 200 | 5.67 |
| 08/27/2026 16:23 | 1100 | 5.67 |
| 08/27/2026 16:23 | 100 | 5.67 |
| 08/27/2026 16:23 | 100 | 5.67 |
| 08/27/2026 16:23 | 200 | 5.67 |
| 08/27/2026 16:23 | 200 | 5.67 |
| 08/27/2026 16:23 | 100 | 5.67 |
| 08/27/2026 16:23 | 100 | 5.67 |
| 08/27/2026 16:23 | 700 | 5.67 |
| 08/27/2026 16:19 | 200 | 5.66 |
| 08/27/2026 16:19 | 200 | 5.66 |
| 08/27/2026 16:19 | 200 | 5.66 |
| 08/27/2026 16:19 | 600 | 5.66 |
| 08/27/2026 16:15 | 100 | 5.65 |
| 08/27/2026 16:15 | 100 | 5.65 |
| 08/27/2026 16:15 | 100 | 5.65 |
| 08/27/2026 16:15 | 200 | 5.65 |
| 08/27/2026 16:15 | 600 | 5.65 |
| 08/27/2026 16:15 | 600 | 5.65 |
| 08/27/2026 16:15 | 200 | 5.65 |
| 08/27/2026 16:15 | 200 | 5.65 |
| 08/27/2026 16:14 | 300 | 5.645 |
| 08/27/2026 16:14 | 100 | 5.645 |
| 08/27/2026 16:11 | 52 | 5.65 |
| 08/27/2026 16:11 | 48 | 5.65 |
| 08/27/2026 16:11 | 152 | 5.65 |
| 08/27/2026 16:11 | 200 | 5.65 |
| 08/27/2026 16:11 | 600 | 5.65 |
| 08/27/2026 16:11 | 388 | 5.65 |
| 08/27/2026 16:11 | 100 | 5.655 |
| 08/27/2026 16:10 | 200 | 5.66 |
| 08/27/2026 16:10 | 700 | 5.66 |
| 08/27/2026 16:10 | 700 | 5.66 |
| 08/27/2026 16:10 | 200 | 5.66 |
| 08/27/2026 16:10 | 200 | 5.66 |
| 08/27/2026 16:10 | 134 | 5.66 |
| 08/27/2026 16:10 | 44 | 5.66 |
| 08/27/2026 16:10 | 2 | 5.66 |
| 08/27/2026 16:09 | 22 | 5.66 |
| 08/27/2026 16:09 | 4 | 5.66 |
| 08/27/2026 16:09 | 30 | 5.66 |
| 08/27/2026 16:09 | 2 | 5.66 |
| 08/27/2026 16:09 | 150 | 5.66 |
| 08/27/2026 16:09 | 512 | 5.66 |
| 08/27/2026 16:09 | 200 | 5.66 |
| 08/27/2026 16:09 | 200 | 5.66 |
| 08/27/2026 16:09 | 1197 | 5.66 |
| 08/27/2026 16:08 | 3 | 5.66 |
| 08/27/2026 16:07 | 400 | 5.655 |
| 08/27/2026 16:07 | 400 | 5.655 |
| 08/27/2026 16:05 | 16 | 5.66 |
| 08/27/2026 16:05 | 6 | 5.66 |
| 08/27/2026 16:05 | 4 | 5.66 |
| 08/27/2026 16:05 | 700 | 5.66 |
| 08/27/2026 16:05 | 15 | 5.67 |
| 08/27/2026 16:05 | 6 | 5.67 |
| 08/27/2026 16:05 | 16 | 5.67 |
| 08/27/2026 16:05 | 6 | 5.67 |
| 08/27/2026 16:05 | 4 | 5.67 |
| 08/27/2026 16:05 | 255 | 5.67 |
| 08/27/2026 16:05 | 5 | 5.67 |
| 08/27/2026 16:03 | 100 | 5.675 |
| 08/27/2026 16:01 | 30 | 5.68 |
| 08/27/2026 16:01 | 200 | 5.68 |
| 08/27/2026 16:01 | 100 | 5.68 |
| 08/27/2026 16:00 | 100 | 5.685 |
| 08/27/2026 16:00 | 200 | 5.69 |
| 08/27/2026 16:00 | 32 | 5.69 |
| 08/27/2026 16:00 | 100 | 5.69 |
| 08/27/2026 16:00 | 600 | 5.69 |
| 08/27/2026 16:00 | 100 | 5.695 |
| 08/27/2026 15:58 | 48 | 5.70 |
| 08/27/2026 15:57 | 400 | 5.695 |
| 08/27/2026 15:56 | 200 | 5.69 |
| 08/27/2026 15:56 | 30 | 5.69 |
| 08/27/2026 15:56 | 200 | 5.69 |
| 08/27/2026 15:56 | 100 | 5.69 |
| 08/27/2026 15:56 | 328 | 5.69 |
| 08/27/2026 15:54 | 352 | 5.685 |
| 08/27/2026 15:50 | 100 | 5.68 |
| 08/27/2026 15:50 | 1000 | 5.68 |
| 08/27/2026 15:50 | 100 | 5.68 |
| 08/27/2026 15:50 | 430 | 5.68 |
| 08/27/2026 15:50 | 70 | 5.68 |
| 08/27/2026 15:48 | 600 | 5.68 |
| 08/27/2026 15:48 | 100 | 5.68 |
| 08/27/2026 15:48 | 75 | 5.68 |
| 08/27/2026 15:48 | 100 | 5.68 |
| 08/27/2026 15:48 | 26 | 5.68 |
| 08/27/2026 15:48 | 44 | 5.68 |
| 08/27/2026 15:48 | 1 | 5.68 |
| 08/27/2026 15:46 | 28 | 5.69 |
| 08/27/2026 15:46 | 395 | 5.69 |
| 08/27/2026 15:46 | 105 | 5.69 |
| 08/27/2026 15:46 | 75 | 5.69 |
| 08/27/2026 15:46 | 43 | 5.69 |
| 08/27/2026 15:46 | 57 | 5.69 |
| 08/27/2026 15:45 | 3 | 5.69 |
| 08/27/2026 15:43 | 15 | 5.69 |
| 08/27/2026 15:43 | 75 | 5.69 |
| 08/27/2026 15:43 | 50 | 5.69 |
| 08/27/2026 15:43 | 50 | 5.69 |
| 08/27/2026 15:42 | 25 | 5.69 |
| 08/27/2026 15:42 | 75 | 5.69 |
| 08/27/2026 15:42 | 24 | 5.69 |
| 08/27/2026 15:42 | 700 | 5.69 |
| 08/27/2026 15:42 | 1 | 5.69 |
| 08/27/2026 15:42 | 99 | 5.69 |
| 08/27/2026 15:42 | 100 | 5.69 |
| 08/27/2026 15:42 | 100 | 5.685 |
| 08/27/2026 15:42 | 100 | 5.685 |
| 08/27/2026 15:42 | 1 | 5.685 |
| 08/27/2026 15:40 | 1 | 5.685 |
| 08/27/2026 15:39 | 100 | 5.69 |
| 08/27/2026 15:38 | 24 | 5.69 |
| 08/27/2026 15:38 | 654 | 5.69 |
| 08/27/2026 15:38 | 46 | 5.69 |
| 08/27/2026 15:38 | 700 | 5.695 |
| 08/27/2026 15:36 | 500 | 5.69 |
| 08/27/2026 15:36 | 100 | 5.69 |
| 08/27/2026 15:36 | 100 | 5.69 |
| 08/27/2026 15:34 | 200 | 5.69 |
| 08/27/2026 15:34 | 100 | 5.69 |
| 08/27/2026 15:34 | 700 | 5.69 |
| 08/27/2026 15:32 | 240 | 5.70 |
| 08/27/2026 15:32 | 1389 | 5.70 |
| 08/27/2026 15:32 | 604 | 5.70 |
| 08/27/2026 15:32 | 396 | 5.70 |
| 08/27/2026 15:32 | 1211 | 5.70 |
| 08/27/2026 15:32 | 50 | 5.70 |
| 08/27/2026 15:32 | 600 | 5.70 |
| 08/27/2026 15:32 | 15 | 5.70 |
| 08/27/2026 15:32 | 15 | 5.70 |
| 08/27/2026 15:32 | 1100 | 5.715 |
| 08/27/2026 15:32 | 100 | 5.715 |
| 08/27/2026 15:32 | 100 | 5.715 |
| 08/27/2026 15:32 | 100 | 5.71 |
| 08/27/2026 15:32 | 1 | 5.71 |
| 08/27/2026 15:32 | 1100 | 5.71 |
| 08/27/2026 15:30 | 3416 | 5.73 |
| 08/27/2026 15:30 | 3416 | 5.73 |