ICL Group Rg
ICL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:51:56
Geld
25.08.2026 - 21:52:26
Geld
Volumen 		Brief
25.08.2026 - 21:52:26
Brief
Volumen
5.625
-0.125 ( -2.17% )
5.62
8'700
5.63
2'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:51 400 5.625
08/25/2026 21:51 100 5.63
08/25/2026 21:51 100 5.63
08/25/2026 21:51 100 5.625
08/25/2026 21:50 100 5.625
08/25/2026 21:50 100 5.63
08/25/2026 21:50 179 5.625
08/25/2026 21:50 221 5.625
08/25/2026 21:50 100 5.625
08/25/2026 21:49 200 5.625
08/25/2026 21:49 100 5.625
08/25/2026 21:49 300 5.625
08/25/2026 21:49 300 5.625
08/25/2026 21:43 200 5.625
08/25/2026 21:42 40 5.625
08/25/2026 21:42 40 5.625
08/25/2026 21:41 4868 5.625
08/25/2026 21:41 100 5.63
08/25/2026 21:41 800 5.63
08/25/2026 21:41 100 5.63
08/25/2026 21:41 88 5.63
08/25/2026 21:41 500 5.63
08/25/2026 21:41 82 5.63
08/25/2026 21:41 300 5.63
08/25/2026 21:41 100 5.63
08/25/2026 21:41 100 5.63
08/25/2026 21:41 800 5.63
08/25/2026 21:41 200 5.63
08/25/2026 21:41 100 5.635
08/25/2026 21:40 39 5.635
08/25/2026 21:40 261 5.635
08/25/2026 21:35 100 5.635
08/25/2026 21:33 100 5.635
08/25/2026 21:33 100 5.635
08/25/2026 21:32 100 5.635
08/25/2026 21:32 100 5.635
08/25/2026 21:32 19 5.635
08/25/2026 21:32 20 5.635
08/25/2026 21:32 100 5.63
08/25/2026 21:32 200 5.63
08/25/2026 21:32 400 5.63
08/25/2026 21:32 253 5.63
08/25/2026 21:32 600 5.63
08/25/2026 21:32 62 5.63
08/25/2026 21:32 800 5.63
08/25/2026 21:32 200 5.635
08/25/2026 21:32 300 5.635
08/25/2026 21:32 1147 5.635
08/25/2026 21:32 600 5.64
08/25/2026 21:32 100 5.64
08/25/2026 21:32 100 5.64
08/25/2026 21:32 1100 5.64
08/25/2026 21:32 100 5.64
08/25/2026 21:32 300 5.64
08/25/2026 21:32 600 5.64
08/25/2026 21:32 80 5.64
08/25/2026 21:32 300 5.64
08/25/2026 21:32 1700 5.64
08/25/2026 21:31 125 5.645
08/25/2026 21:29 100 5.65
08/25/2026 21:27 100 5.645
08/25/2026 21:27 100 5.645
08/25/2026 21:27 100 5.645
08/25/2026 21:27 179 5.645
08/25/2026 21:27 179 5.645
08/25/2026 21:27 100 5.645
08/25/2026 21:26 100 5.65
08/25/2026 21:24 100 5.645
08/25/2026 21:21 100 5.645
08/25/2026 21:21 20 5.65
08/25/2026 21:21 200 5.65
08/25/2026 21:21 200 5.65
08/25/2026 21:21 12 5.65
08/25/2026 21:21 300 5.65
08/25/2026 21:21 72 5.65
08/25/2026 21:21 600 5.65
08/25/2026 21:21 150 5.65
08/25/2026 21:21 100 5.65
08/25/2026 21:21 350 5.65
08/25/2026 21:21 300 5.65
08/25/2026 21:21 1700 5.65
08/25/2026 21:21 100 5.655
08/25/2026 21:19 663 5.65
08/25/2026 21:19 100 5.65
08/25/2026 21:19 100 5.65
08/25/2026 21:18 100 5.65
08/25/2026 21:15 100 5.65
08/25/2026 21:15 100 5.645
08/25/2026 21:14 100 5.645
08/25/2026 21:14 100 5.645
08/25/2026 21:13 100 5.645
08/25/2026 21:13 100 5.65
08/25/2026 21:11 100 5.65
08/25/2026 21:11 100 5.65
08/25/2026 21:10 100 5.65
08/25/2026 21:10 37 5.65
08/25/2026 21:10 63 5.65
08/25/2026 21:09 45 5.65
08/25/2026 21:09 100 5.645
08/25/2026 21:08 100 5.645
08/25/2026 21:07 42 5.64
08/25/2026 21:07 300 5.64
08/25/2026 21:07 300 5.64
08/25/2026 21:07 500 5.64
08/25/2026 21:07 800 5.64
08/25/2026 21:07 1700 5.64
08/25/2026 21:07 100 5.635
08/25/2026 21:07 100 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 400 5.64
08/25/2026 21:07 300 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 20 5.64
08/25/2026 21:07 20 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 300 5.64
08/25/2026 21:07 342 5.64
08/25/2026 21:07 300 5.64
08/25/2026 21:07 200 5.64
08/25/2026 21:07 77 5.64
08/25/2026 21:07 500 5.64
08/25/2026 21:07 400 5.64
08/25/2026 21:07 224 5.64
08/25/2026 21:07 12 5.64
08/25/2026 21:07 200 5.64
08/25/2026 21:07 400 5.64
08/25/2026 21:07 32 5.64
08/25/2026 21:07 100 5.64
08/25/2026 21:07 700 5.64
08/25/2026 21:07 80 5.64
08/25/2026 21:07 200 5.64
08/25/2026 21:07 700 5.64
08/25/2026 21:06 14 5.645
08/25/2026 21:05 203 5.645
08/25/2026 21:05 100 5.645
08/25/2026 21:03 149 5.645
08/25/2026 21:03 533 5.645
08/25/2026 21:03 100 5.645
08/25/2026 21:00 60 5.65
08/25/2026 21:00 40 5.65
08/25/2026 20:57 40 5.65
08/25/2026 20:57 60 5.65
08/25/2026 20:53 60 5.65
08/25/2026 20:53 40 5.65
08/25/2026 20:52 60 5.65
08/25/2026 20:51 70 5.65
08/25/2026 20:50 40 5.65
08/25/2026 20:50 60 5.65
08/25/2026 20:50 100 5.65
08/25/2026 20:50 40 5.65
08/25/2026 20:50 60 5.65
08/25/2026 20:42 40 5.65
08/25/2026 20:42 100 5.65
08/25/2026 20:42 40 5.65
08/25/2026 20:42 689 5.645
08/25/2026 20:41 70 5.645
08/25/2026 20:41 90 5.65
08/25/2026 20:39 20 5.645
08/25/2026 20:39 80 5.645
08/25/2026 20:39 20 5.645
08/25/2026 20:38 14 5.645
08/25/2026 20:37 100 5.645
08/25/2026 20:31 100 5.65
08/25/2026 20:29 100 5.65
08/25/2026 20:28 100 5.65
08/25/2026 20:27 100 5.65
08/25/2026 20:24 2 5.645
08/25/2026 20:24 8 5.645
08/25/2026 20:24 39 5.645
08/25/2026 20:24 47 5.645
08/25/2026 20:23 30 5.645
08/25/2026 20:23 155 5.645
08/25/2026 20:23 37 5.645
08/25/2026 20:22 84 5.645
08/25/2026 20:22 249 5.645
08/25/2026 20:21 100 5.645
08/25/2026 20:21 2 5.645
08/25/2026 20:21 10 5.645
08/25/2026 20:21 54 5.645
08/25/2026 20:20 7 5.645
08/25/2026 20:19 20 5.645
08/25/2026 20:18 41 5.645
08/25/2026 20:17 8 5.645
08/25/2026 20:17 8 5.645
08/25/2026 20:16 21 5.645
08/25/2026 20:15 103 5.645
08/25/2026 20:14 424 5.645
08/25/2026 20:09 36 5.65
08/25/2026 20:08 100 5.645
08/25/2026 20:04 100 5.645
08/25/2026 20:01 34 5.64
08/25/2026 20:01 166 5.64
08/25/2026 20:01 200 5.64
08/25/2026 20:01 134 5.64
08/25/2026 20:01 200 5.64
08/25/2026 20:01 600 5.64
08/25/2026 20:01 20 5.64
08/25/2026 20:01 200 5.64
08/25/2026 20:01 600 5.64
08/25/2026 20:01 100 5.64
08/25/2026 20:01 100 5.64
08/25/2026 20:01 200 5.64
08/25/2026 20:01 100 5.64
08/25/2026 20:01 100 5.64
08/25/2026 19:56 100 5.64
08/25/2026 19:53 7 5.635
08/25/2026 19:52 5 5.64
08/25/2026 19:42 100 5.635
08/25/2026 19:41 72 5.635
08/25/2026 19:40 100 5.635
08/25/2026 19:40 100 5.635
08/25/2026 19:39 1 5.635
08/25/2026 19:39 100 5.635
08/25/2026 19:39 100 5.635
08/25/2026 19:39 100 5.635
08/25/2026 19:35 284 5.635
08/25/2026 19:35 168 5.635
08/25/2026 19:34 6 5.635
08/25/2026 19:33 8 5.635
08/25/2026 19:32 100 5.635
08/25/2026 19:32 8 5.635
08/25/2026 19:27 100 5.63
08/25/2026 19:27 130 5.63
08/25/2026 19:27 100 5.63
08/25/2026 19:27 100 5.63
08/25/2026 19:27 100 5.63
08/25/2026 19:27 100 5.63
08/25/2026 19:27 100 5.63
08/25/2026 19:27 685 5.63
08/25/2026 19:25 100 5.625
08/25/2026 19:25 100 5.625
08/25/2026 19:25 4 5.625
08/25/2026 19:22 8 5.625
08/25/2026 19:22 5 5.625
08/25/2026 19:22 5 5.63
08/25/2026 19:21 5 5.625
08/25/2026 19:21 5 5.625
08/25/2026 19:21 8 5.625
08/25/2026 19:20 10 5.63
08/25/2026 19:20 100 5.625
08/25/2026 18:59 100 5.625
08/25/2026 18:54 100 5.625
08/25/2026 18:44 60 5.625
08/25/2026 18:17 8 5.625
08/25/2026 18:00 99 5.62
08/25/2026 18:00 1 5.62
08/25/2026 17:58 2 5.615
08/25/2026 17:57 100 5.62
08/25/2026 17:57 17 5.615
08/25/2026 17:57 100 5.615
08/25/2026 17:57 100 5.615
08/25/2026 17:57 100 5.615
08/25/2026 17:57 125 5.615
08/25/2026 17:57 125 5.615
08/25/2026 17:56 500 5.61
08/25/2026 17:56 100 5.61
08/25/2026 17:56 200 5.61
08/25/2026 17:56 700 5.61
08/25/2026 17:44 100 5.605
08/25/2026 17:44 100 5.605
08/25/2026 17:30 100 5.60
08/25/2026 17:30 100 5.60
08/25/2026 17:30 100 5.60
08/25/2026 17:30 100 5.60
08/25/2026 17:30 200 5.60
08/25/2026 17:30 91 5.60
08/25/2026 17:24 709 5.60
08/25/2026 17:24 200 5.60
08/25/2026 16:59 72 5.59
08/25/2026 16:59 6 5.59
08/25/2026 16:59 200 5.59
08/25/2026 16:59 94 5.59
08/25/2026 16:59 100 5.59
08/25/2026 16:59 78 5.59
08/25/2026 16:59 22 5.59
08/25/2026 16:57 100 5.59
08/25/2026 16:57 400 5.59
08/25/2026 16:57 339 5.59
08/25/2026 16:57 88 5.59
08/25/2026 16:57 200 5.59
08/25/2026 16:44 100 5.585
08/25/2026 16:43 100 5.59
08/25/2026 16:43 400 5.59
08/25/2026 16:43 56 5.59
08/25/2026 16:43 200 5.59
08/25/2026 16:43 600 5.59
08/25/2026 16:43 62 5.59
08/25/2026 16:42 500 5.60
08/25/2026 16:42 100 5.60
08/25/2026 16:42 50 5.60
08/25/2026 16:42 200 5.60
08/25/2026 16:42 88 5.60
08/25/2026 16:42 200 5.60
08/25/2026 16:42 1400 5.60
08/25/2026 16:35 100 5.605
08/25/2026 16:34 100 5.605
08/25/2026 16:32 100 5.60
08/25/2026 16:32 200 5.60
08/25/2026 16:32 50 5.60
08/25/2026 16:32 50 5.60
08/25/2026 16:30 56 5.59
08/25/2026 16:30 346 5.59
08/25/2026 16:30 400 5.59
08/25/2026 16:30 200 5.59
08/25/2026 16:30 200 5.59
08/25/2026 16:30 700 5.59
08/25/2026 16:30 700 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 300 5.59
08/25/2026 16:30 700 5.59
08/25/2026 16:30 304 5.59
08/25/2026 16:30 704 5.595
08/25/2026 16:30 496 5.59
08/25/2026 16:30 700 5.59
08/25/2026 16:30 72 5.59
08/25/2026 16:30 200 5.59
08/25/2026 16:30 56 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 700 5.59
08/25/2026 16:30 500 5.59
08/25/2026 16:30 200 5.59
08/25/2026 16:30 400 5.59
08/25/2026 16:30 100 5.59
08/25/2026 16:30 200 5.59
08/25/2026 16:25 56 5.59
08/25/2026 16:25 200 5.59
08/25/2026 16:25 100 5.59
08/25/2026 16:25 100 5.59
08/25/2026 16:25 700 5.59
08/25/2026 16:25 200 5.59
08/25/2026 16:25 200 5.59
08/25/2026 16:24 100 5.585
08/25/2026 16:23 20 5.59
08/25/2026 16:23 300 5.59
08/25/2026 16:23 200 5.59
08/25/2026 16:23 200 5.59
08/25/2026 16:21 100 5.595
08/25/2026 16:21 100 5.595
08/25/2026 16:21 100 5.59
08/25/2026 16:21 100 5.59
08/25/2026 16:21 100 5.59
08/25/2026 16:21 100 5.59
08/25/2026 16:21 20 5.59
08/25/2026 16:21 200 5.59
08/25/2026 16:21 88 5.59
08/25/2026 16:21 100 5.59
08/25/2026 16:21 112 5.59
08/25/2026 16:19 6 5.59
08/25/2026 16:19 194 5.59
08/25/2026 16:19 152 5.59
08/25/2026 16:19 48 5.59
08/25/2026 16:14 5 5.60
08/25/2026 16:14 200 5.60
08/25/2026 16:14 200 5.60
08/25/2026 16:14 54 5.60
08/25/2026 16:14 34 5.60
08/25/2026 16:14 600 5.60
08/25/2026 16:13 8 5.605
08/25/2026 16:08 125 5.605
08/25/2026 16:02 200 5.60
08/25/2026 16:02 192 5.60
08/25/2026 16:01 8 5.60
08/25/2026 15:59 4 5.595
08/25/2026 15:59 8 5.595
08/25/2026 15:57 2 5.595
08/25/2026 15:57 15 5.595
08/25/2026 15:56 100 5.595
08/25/2026 15:55 156 5.60
08/25/2026 15:55 644 5.60
08/25/2026 15:55 14 5.60
08/25/2026 15:55 6 5.60
08/25/2026 15:55 74 5.60
08/25/2026 15:54 4 5.60
08/25/2026 15:54 100 5.60
08/25/2026 15:53 44 5.605
08/25/2026 15:51 15 5.605
08/25/2026 15:50 700 5.61
08/25/2026 15:50 10 5.61
08/25/2026 15:50 4 5.61
08/25/2026 15:47 16 5.62
08/25/2026 15:47 200 5.62
08/25/2026 15:47 14 5.62
08/25/2026 15:47 6 5.62
08/25/2026 15:47 100 5.625
08/25/2026 15:46 100 5.63
08/25/2026 15:46 100 5.63
08/25/2026 15:46 12 5.63
08/25/2026 15:45 11 5.63
08/25/2026 15:45 10 5.63
08/25/2026 15:44 100 5.63
08/25/2026 15:44 1 5.63
08/25/2026 15:44 100 5.63
08/25/2026 15:44 100 5.63
08/25/2026 15:44 493 5.63
08/25/2026 15:44 69 5.63
08/25/2026 15:43 69 5.63
08/25/2026 15:43 69 5.63
08/25/2026 15:43 100 5.625
08/25/2026 15:41 10 5.63
08/25/2026 15:41 100 5.63
08/25/2026 15:41 800 5.63
08/25/2026 15:41 100 5.63
08/25/2026 15:41 4 5.63
08/25/2026 15:39 600 5.64
08/25/2026 15:39 14 5.64
08/25/2026 15:39 100 5.64
08/25/2026 15:39 100 5.645
08/25/2026 15:39 100 5.645
08/25/2026 15:38 800 5.64
08/25/2026 15:38 12 5.64
08/25/2026 15:38 100 5.64
08/25/2026 15:38 100 5.645
08/25/2026 15:38 10 5.64
08/25/2026 15:38 200 5.64
08/25/2026 15:38 200 5.64
08/25/2026 15:37 25 5.635
08/25/2026 15:36 100 5.635
08/25/2026 15:36 171 5.635
08/25/2026 15:36 200 5.64
08/25/2026 15:36 8 5.64
08/25/2026 15:36 700 5.64
08/25/2026 15:36 39 5.64
08/25/2026 15:35 78 5.645
08/25/2026 15:33 238 5.645
08/25/2026 15:33 36 5.64
08/25/2026 15:32 75 5.65
08/25/2026 15:30 100 5.66
08/25/2026 15:30 150 5.67
08/25/2026 15:30 4490 5.67
08/25/2026 15:30 4490 5.67