Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.02
-0.12
(
-2.33% )
|
5.02
|
12,000 |
5.03
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96930 | 5.02 |
| 09/28/2026 21:59 | 128 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 1 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 2 | 5.03 |
| 09/28/2026 21:59 | 1 | 5.025 |
| 09/28/2026 21:59 | 90 | 5.03 |
| 09/28/2026 21:59 | 1 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 200 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.025 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 14 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 281 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 34 | 5.035 |
| 09/28/2026 21:59 | 492 | 5.03 |
| 09/28/2026 21:59 | 500 | 5.03 |
| 09/28/2026 21:59 | 14 | 5.03 |
| 09/28/2026 21:59 | 14 | 5.03 |
| 09/28/2026 21:59 | 9 | 5.03 |
| 09/28/2026 21:59 | 45 | 5.03 |
| 09/28/2026 21:59 | 100 | 5.03 |
| 09/28/2026 21:59 | 726 | 5.03 |
| 09/28/2026 21:59 | 600 | 5.03 |
| 09/28/2026 21:59 | 14 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 134 | 5.035 |
| 09/28/2026 21:59 | 156 | 5.035 |
| 09/28/2026 21:59 | 33 | 5.035 |
| 09/28/2026 21:59 | 103 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 100 | 5.035 |
| 09/28/2026 21:59 | 11 | 5.035 |
| 09/28/2026 21:58 | 13 | 5.035 |
| 09/28/2026 21:58 | 38 | 5.035 |
| 09/28/2026 21:58 | 38 | 5.035 |
| 09/28/2026 21:58 | 38 | 5.035 |
| 09/28/2026 21:58 | 100 | 5.035 |
| 09/28/2026 21:58 | 38 | 5.035 |
| 09/28/2026 21:57 | 100 | 5.035 |
| 09/28/2026 21:57 | 100 | 5.035 |
| 09/28/2026 21:57 | 100 | 5.035 |
| 09/28/2026 21:57 | 100 | 5.035 |
| 09/28/2026 21:57 | 100 | 5.035 |
| 09/28/2026 21:57 | 1373 | 5.03 |
| 09/28/2026 21:57 | 200 | 5.03 |
| 09/28/2026 21:57 | 300 | 5.03 |
| 09/28/2026 21:57 | 1957 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 1000 | 5.03 |
| 09/28/2026 21:57 | 800 | 5.03 |
| 09/28/2026 21:57 | 400 | 5.03 |
| 09/28/2026 21:57 | 400 | 5.03 |
| 09/28/2026 21:57 | 300 | 5.03 |
| 09/28/2026 21:57 | 200 | 5.03 |
| 09/28/2026 21:57 | 9 | 5.03 |
| 09/28/2026 21:57 | 200 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 48 | 5.03 |
| 09/28/2026 21:57 | 144 | 5.03 |
| 09/28/2026 21:57 | 400 | 5.03 |
| 09/28/2026 21:57 | 3900 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 400 | 5.03 |
| 09/28/2026 21:57 | 2800 | 5.03 |
| 09/28/2026 21:57 | 200 | 5.03 |
| 09/28/2026 21:57 | 15 | 5.03 |
| 09/28/2026 21:57 | 3300 | 5.03 |
| 09/28/2026 21:57 | 68 | 5.03 |
| 09/28/2026 21:57 | 300 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 7 | 5.03 |
| 09/28/2026 21:57 | 93 | 5.03 |
| 09/28/2026 21:57 | 200 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.03 |
| 09/28/2026 21:57 | 300 | 5.03 |
| 09/28/2026 21:57 | 1100 | 5.03 |
| 09/28/2026 21:57 | 100 | 5.025 |
| 09/28/2026 21:57 | 100 | 5.025 |
| 09/28/2026 21:57 | 100 | 5.025 |
| 09/28/2026 21:57 | 450 | 5.025 |
| 09/28/2026 21:57 | 550 | 5.025 |
| 09/28/2026 21:57 | 100 | 5.025 |
| 09/28/2026 21:56 | 100 | 5.025 |
| 09/28/2026 21:56 | 32 | 5.025 |
| 09/28/2026 21:56 | 7 | 5.025 |
| 09/28/2026 21:56 | 100 | 5.025 |
| 09/28/2026 21:56 | 66 | 5.025 |
| 09/28/2026 21:56 | 32 | 5.025 |
| 09/28/2026 21:56 | 9 | 5.025 |
| 09/28/2026 21:56 | 100 | 5.025 |
| 09/28/2026 21:56 | 93 | 5.025 |
| 09/28/2026 21:56 | 7 | 5.025 |
| 09/28/2026 21:56 | 100 | 5.025 |
| 09/28/2026 21:56 | 900 | 5.025 |
| 09/28/2026 21:55 | 100 | 5.025 |
| 09/28/2026 21:55 | 1 | 5.025 |
| 09/28/2026 21:55 | 1 | 5.025 |
| 09/28/2026 21:55 | 1 | 5.025 |
| 09/28/2026 21:55 | 1 | 5.025 |
| 09/28/2026 21:55 | 1 | 5.025 |
| 09/28/2026 21:55 | 55 | 5.025 |
| 09/28/2026 21:55 | 400 | 5.025 |
| 09/28/2026 21:55 | 18 | 5.025 |
| 09/28/2026 21:55 | 82 | 5.025 |
| 09/28/2026 21:55 | 18 | 5.025 |
| 09/28/2026 21:55 | 100 | 5.03 |
| 09/28/2026 21:55 | 100 | 5.03 |
| 09/28/2026 21:55 | 300 | 5.03 |
| 09/28/2026 21:55 | 300 | 5.03 |
| 09/28/2026 21:55 | 200 | 5.03 |
| 09/28/2026 21:55 | 57 | 5.03 |
| 09/28/2026 21:55 | 57 | 5.03 |
| 09/28/2026 21:55 | 100 | 5.03 |
| 09/28/2026 21:55 | 500 | 5.03 |
| 09/28/2026 21:55 | 300 | 5.03 |
| 09/28/2026 21:55 | 167 | 5.035 |
| 09/28/2026 21:54 | 77 | 5.035 |
| 09/28/2026 21:54 | 23 | 5.035 |
| 09/28/2026 21:53 | 11 | 5.035 |
| 09/28/2026 21:53 | 100 | 5.035 |
| 09/28/2026 21:52 | 31 | 5.035 |
| 09/28/2026 21:52 | 87 | 5.035 |
| 09/28/2026 21:51 | 10 | 5.035 |
| 09/28/2026 21:51 | 3 | 5.035 |
| 09/28/2026 21:51 | 11 | 5.035 |
| 09/28/2026 21:51 | 1 | 5.035 |
| 09/28/2026 21:51 | 16 | 5.035 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:50 | 51 | 5.035 |
| 09/28/2026 21:50 | 49 | 5.035 |
| 09/28/2026 21:50 | 51 | 5.035 |
| 09/28/2026 21:50 | 49 | 5.035 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 400 | 5.03 |
| 09/28/2026 21:50 | 3900 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 400 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 200 | 5.03 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 200 | 5.03 |
| 09/28/2026 21:50 | 900 | 5.025 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 400 | 5.03 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 300 | 5.03 |
| 09/28/2026 21:50 | 32 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.03 |
| 09/28/2026 21:50 | 100 | 5.035 |
| 09/28/2026 21:48 | 100 | 5.03 |
| 09/28/2026 21:48 | 200 | 5.03 |
| 09/28/2026 21:47 | 100 | 5.035 |
| 09/28/2026 21:47 | 43 | 5.035 |
| 09/28/2026 21:46 | 100 | 5.03 |
| 09/28/2026 21:46 | 100 | 5.03 |
| 09/28/2026 21:46 | 46 | 5.035 |
| 09/28/2026 21:45 | 30 | 5.035 |
| 09/28/2026 21:45 | 70 | 5.035 |
| 09/28/2026 21:45 | 100 | 5.035 |
| 09/28/2026 21:44 | 209 | 5.035 |
| 09/28/2026 21:44 | 100 | 5.035 |
| 09/28/2026 21:44 | 100 | 5.03 |
| 09/28/2026 21:44 | 100 | 5.03 |
| 09/28/2026 21:43 | 30 | 5.035 |
| 09/28/2026 21:43 | 78 | 5.035 |
| 09/28/2026 21:41 | 63 | 5.035 |
| 09/28/2026 21:39 | 100 | 5.035 |
| 09/28/2026 21:38 | 100 | 5.035 |
| 09/28/2026 21:38 | 76 | 5.035 |
| 09/28/2026 21:37 | 100 | 5.035 |
| 09/28/2026 21:37 | 100 | 5.035 |
| 09/28/2026 21:36 | 78 | 5.035 |
| 09/28/2026 21:35 | 100 | 5.035 |
| 09/28/2026 21:35 | 100 | 5.035 |
| 09/28/2026 21:34 | 100 | 5.035 |
| 09/28/2026 21:34 | 70 | 5.035 |
| 09/28/2026 21:34 | 200 | 5.04 |
| 09/28/2026 21:34 | 400 | 5.04 |
| 09/28/2026 21:34 | 600 | 5.04 |
| 09/28/2026 21:34 | 200 | 5.04 |
| 09/28/2026 21:34 | 123 | 5.04 |
| 09/28/2026 21:34 | 200 | 5.04 |
| 09/28/2026 21:34 | 100 | 5.045 |
| 09/28/2026 21:32 | 100 | 5.045 |
| 09/28/2026 21:31 | 71 | 5.045 |
| 09/28/2026 21:27 | 100 | 5.045 |
| 09/28/2026 21:27 | 70 | 5.045 |
| 09/28/2026 21:26 | 260 | 5.04 |
| 09/28/2026 21:26 | 18 | 5.04 |
| 09/28/2026 21:26 | 400 | 5.04 |
| 09/28/2026 21:26 | 300 | 5.04 |
| 09/28/2026 21:26 | 300 | 5.04 |
| 09/28/2026 21:26 | 100 | 5.045 |
| 09/28/2026 21:24 | 70 | 5.045 |
| 09/28/2026 21:22 | 68 | 5.045 |
| 09/28/2026 21:20 | 50 | 5.045 |
| 09/28/2026 21:20 | 100 | 5.045 |
| 09/28/2026 21:14 | 100 | 5.045 |
| 09/28/2026 21:06 | 100 | 5.045 |
| 09/28/2026 21:05 | 62 | 5.045 |
| 09/28/2026 21:04 | 40 | 5.045 |
| 09/28/2026 21:04 | 40 | 5.045 |
| 09/28/2026 21:03 | 61 | 5.045 |
| 09/28/2026 21:00 | 58 | 5.045 |
| 09/28/2026 21:00 | 100 | 5.045 |
| 09/28/2026 20:58 | 58 | 5.045 |
| 09/28/2026 20:52 | 200 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 11 | 5.04 |
| 09/28/2026 20:52 | 120 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 12 | 5.04 |
| 09/28/2026 20:52 | 59 | 5.04 |
| 09/28/2026 20:52 | 400 | 5.04 |
| 09/28/2026 20:52 | 300 | 5.04 |
| 09/28/2026 20:52 | 300 | 5.04 |
| 09/28/2026 20:52 | 800 | 5.04 |
| 09/28/2026 20:52 | 60 | 5.04 |
| 09/28/2026 20:52 | 490 | 5.04 |
| 09/28/2026 20:52 | 310 | 5.04 |
| 09/28/2026 20:52 | 300 | 5.04 |
| 09/28/2026 20:52 | 500 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 200 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 6 | 5.04 |
| 09/28/2026 20:52 | 93 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 100 | 5.04 |
| 09/28/2026 20:52 | 2500 | 5.04 |
| 09/28/2026 20:52 | 1 | 5.04 |
| 09/28/2026 20:52 | 1 | 5.04 |
| 09/28/2026 20:52 | 181 | 5.04 |
| 09/28/2026 20:47 | 100 | 5.045 |
| 09/28/2026 20:47 | 20 | 5.045 |
| 09/28/2026 20:46 | 67 | 5.045 |
| 09/28/2026 20:46 | 14 | 5.045 |
| 09/28/2026 20:45 | 100 | 5.045 |
| 09/28/2026 20:45 | 10 | 5.045 |
| 09/28/2026 20:44 | 11 | 5.045 |
| 09/28/2026 20:43 | 12 | 5.045 |
| 09/28/2026 20:37 | 100 | 5.045 |
| 09/28/2026 20:33 | 100 | 5.045 |
| 09/28/2026 20:31 | 57 | 5.045 |
| 09/28/2026 20:31 | 80 | 5.045 |
| 09/28/2026 20:30 | 80 | 5.045 |
| 09/28/2026 20:29 | 57 | 5.045 |
| 09/28/2026 20:26 | 59 | 5.045 |
| 09/28/2026 20:24 | 1 | 5.045 |
| 09/28/2026 20:24 | 100 | 5.045 |
| 09/28/2026 20:24 | 60 | 5.045 |
| 09/28/2026 20:23 | 80 | 5.045 |
| 09/28/2026 20:22 | 200 | 5.045 |
| 09/28/2026 20:22 | 80 | 5.045 |
| 09/28/2026 20:21 | 60 | 5.045 |
| 09/28/2026 20:19 | 128 | 5.045 |
| 09/28/2026 20:19 | 57 | 5.045 |
| 09/28/2026 20:16 | 56 | 5.045 |
| 09/28/2026 20:14 | 57 | 5.045 |
| 09/28/2026 20:13 | 400 | 5.045 |
| 09/28/2026 20:12 | 22 | 5.045 |
| 09/28/2026 20:11 | 57 | 5.045 |
| 09/28/2026 20:11 | 100 | 5.05 |
| 09/28/2026 20:09 | 34 | 5.045 |
| 09/28/2026 20:09 | 20 | 5.045 |
| 09/28/2026 20:08 | 80 | 5.045 |
| 09/28/2026 20:06 | 52 | 5.045 |
| 09/28/2026 20:04 | 6 | 5.05 |
| 09/28/2026 20:04 | 100 | 5.05 |
| 09/28/2026 20:04 | 100 | 5.05 |
| 09/28/2026 20:04 | 94 | 5.05 |
| 09/28/2026 20:04 | 408 | 5.045 |
| 09/28/2026 20:04 | 100 | 5.045 |
| 09/28/2026 20:04 | 54 | 5.045 |
| 09/28/2026 20:03 | 1 | 5.045 |
| 09/28/2026 20:03 | 80 | 5.045 |
| 09/28/2026 20:02 | 1 | 5.05 |
| 09/28/2026 20:01 | 55 | 5.045 |
| 09/28/2026 20:01 | 80 | 5.045 |
| 09/28/2026 19:59 | 100 | 5.05 |
| 09/28/2026 19:59 | 5 | 5.05 |
| 09/28/2026 19:59 | 95 | 5.05 |
| 09/28/2026 19:59 | 54 | 5.045 |
| 09/28/2026 19:58 | 95 | 5.05 |
| 09/28/2026 19:58 | 5 | 5.05 |
| 09/28/2026 19:58 | 5 | 5.05 |
| 09/28/2026 19:58 | 95 | 5.05 |
| 09/28/2026 19:58 | 2 | 5.045 |
| 09/28/2026 19:58 | 98 | 5.045 |
| 09/28/2026 19:56 | 77 | 5.045 |
| 09/28/2026 19:55 | 19 | 5.04 |
| 09/28/2026 19:55 | 20 | 5.04 |
| 09/28/2026 19:52 | 1 | 5.045 |
| 09/28/2026 19:51 | 1 | 5.045 |
| 09/28/2026 19:50 | 100 | 5.04 |
| 09/28/2026 19:47 | 20 | 5.045 |
| 09/28/2026 19:47 | 30 | 5.045 |
| 09/28/2026 19:47 | 80 | 5.045 |
| 09/28/2026 19:47 | 70 | 5.045 |
| 09/28/2026 19:44 | 100 | 5.04 |
| 09/28/2026 19:42 | 100 | 5.04 |
| 09/28/2026 19:42 | 30 | 5.045 |
| 09/28/2026 19:39 | 100 | 5.04 |
| 09/28/2026 19:35 | 11 | 5.045 |
| 09/28/2026 19:35 | 100 | 5.045 |
| 09/28/2026 19:35 | 100 | 5.045 |
| 09/28/2026 19:33 | 80 | 5.045 |
| 09/28/2026 19:32 | 10 | 5.045 |
| 09/28/2026 19:31 | 57 | 5.045 |
| 09/28/2026 19:28 | 11 | 5.045 |
| 09/28/2026 19:28 | 71 | 5.045 |
| 09/28/2026 19:27 | 10 | 5.045 |
| 09/28/2026 19:22 | 100 | 5.045 |
| 09/28/2026 19:22 | 32 | 5.045 |
| 09/28/2026 19:22 | 20 | 5.045 |
| 09/28/2026 19:22 | 34 | 5.045 |
| 09/28/2026 19:22 | 20 | 5.045 |
| 09/28/2026 19:22 | 26 | 5.045 |
| 09/28/2026 19:20 | 200 | 5.045 |
| 09/28/2026 19:19 | 54 | 5.045 |
| 09/28/2026 19:17 | 2 | 5.05 |
| 09/28/2026 19:17 | 35 | 5.045 |
| 09/28/2026 19:17 | 20 | 5.045 |
| 09/28/2026 19:16 | 3 | 5.05 |
| 09/28/2026 19:16 | 80 | 5.045 |
| 09/28/2026 19:16 | 5 | 5.045 |
| 09/28/2026 19:14 | 53 | 5.045 |
| 09/28/2026 19:14 | 1 | 5.05 |
| 09/28/2026 19:14 | 199 | 5.05 |
| 09/28/2026 19:12 | 100 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 500 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 200 | 5.05 |
| 09/28/2026 19:12 | 1100 | 5.05 |
| 09/28/2026 19:11 | 100 | 5.05 |
| 09/28/2026 19:11 | 200 | 5.05 |
| 09/28/2026 19:11 | 300 | 5.05 |
| 09/28/2026 19:11 | 200 | 5.05 |
| 09/28/2026 19:11 | 5 | 5.05 |
| 09/28/2026 19:11 | 364 | 5.05 |
| 09/28/2026 19:11 | 75 | 5.05 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 2 | 5.04 |
| 09/28/2026 19:11 | 76 | 5.04 |
| 09/28/2026 19:11 | 200 | 5.04 |
| 09/28/2026 19:11 | 200 | 5.04 |
| 09/28/2026 19:11 | 200 | 5.04 |
| 09/28/2026 19:09 | 51 | 5.035 |
| 09/28/2026 19:09 | 100 | 5.035 |
| 09/28/2026 19:09 | 400 | 5.035 |
| 09/28/2026 19:08 | 550 | 5.035 |
| 09/28/2026 19:08 | 157 | 5.035 |
| 09/28/2026 19:08 | 100 | 5.035 |
| 09/28/2026 19:08 | 100 | 5.035 |
| 09/28/2026 19:07 | 100 | 5.035 |
| 09/28/2026 19:07 | 100 | 5.035 |
| 09/28/2026 19:07 | 200 | 5.035 |
| 09/28/2026 19:07 | 100 | 5.035 |
| 09/28/2026 19:07 | 300 | 5.035 |
| 09/28/2026 19:07 | 100 | 5.035 |
| 09/28/2026 19:07 | 200 | 5.035 |
| 09/28/2026 19:07 | 100 | 5.035 |
| 09/28/2026 19:07 | 48 | 5.035 |
| 09/28/2026 19:06 | 464 | 5.035 |
| 09/28/2026 19:06 | 100 | 5.035 |
| 09/28/2026 19:06 | 364 | 5.035 |
| 09/28/2026 19:06 | 100 | 5.035 |
| 09/28/2026 19:05 | 100 | 5.035 |
| 09/28/2026 19:05 | 100 | 5.035 |
| 09/28/2026 19:04 | 48 | 5.035 |
| 09/28/2026 19:04 | 200 | 5.04 |
| 09/28/2026 19:04 | 7994 | 5.04 |
| 09/28/2026 19:04 | 8042 | 5.04 |
| 09/28/2026 19:04 | 21637 | 5.04 |
| 09/28/2026 19:04 | 300 | 5.04 |
| 09/28/2026 19:04 | 200 | 5.04 |
| 09/28/2026 19:04 | 12327 | 5.04 |
| 09/28/2026 19:04 | 100 | 5.04 |
| 09/28/2026 19:04 | 200 | 5.04 |
| 09/28/2026 19:04 | 500 | 5.04 |
| 09/28/2026 19:04 | 200 | 5.04 |
| 09/28/2026 18:58 | 48 | 5.045 |
| 09/28/2026 18:58 | 275 | 5.045 |
| 09/28/2026 18:56 | 5 | 5.04 |
| 09/28/2026 18:56 | 242 | 5.04 |
| 09/28/2026 18:56 | 56 | 5.04 |
| 09/28/2026 18:56 | 200 | 5.04 |
| 09/28/2026 18:56 | 100 | 5.04 |
| 09/28/2026 18:56 | 200 | 5.04 |
| 09/28/2026 18:56 | 200 | 5.04 |
| 09/28/2026 18:56 | 1100 | 5.04 |
| 09/28/2026 18:56 | 50 | 5.035 |
| 09/28/2026 18:55 | 100 | 5.035 |
| 09/28/2026 18:54 | 51 | 5.035 |
| 09/28/2026 18:53 | 50 | 5.035 |
| 09/28/2026 18:52 | 100 | 5.035 |
| 09/28/2026 18:52 | 102 | 5.035 |
| 09/28/2026 18:51 | 50 | 5.035 |
| 09/28/2026 18:50 | 200 | 5.035 |
| 09/28/2026 18:48 | 15 | 5.035 |
| 09/28/2026 18:48 | 173 | 5.04 |
| 09/28/2026 18:48 | 2 | 5.04 |
| 09/28/2026 18:48 | 100 | 5.04 |
| 09/28/2026 18:48 | 200 | 5.04 |
| 09/28/2026 18:48 | 400 | 5.04 |
| 09/28/2026 18:48 | 1 | 5.04 |
| 09/28/2026 18:48 | 2 | 5.04 |
| 09/28/2026 18:48 | 200 | 5.04 |
| 09/28/2026 18:48 | 200 | 5.04 |
| 09/28/2026 18:44 | 100 | 5.045 |
| 09/28/2026 18:44 | 74 | 5.045 |
| 09/28/2026 18:43 | 100 | 5.045 |
| 09/28/2026 18:42 | 200 | 5.045 |
| 09/28/2026 18:40 | 23 | 5.045 |
| 09/28/2026 18:40 | 77 | 5.045 |
| 09/28/2026 18:37 | 49 | 5.045 |
| 09/28/2026 18:33 | 1 | 5.05 |
| 09/28/2026 18:33 | 200 | 5.05 |
| 09/28/2026 18:33 | 100 | 5.05 |
| 09/28/2026 18:33 | 300 | 5.05 |
| 09/28/2026 18:33 | 100 | 5.05 |
| 09/28/2026 18:31 | 200 | 5.05 |
| 09/28/2026 18:30 | 53 | 5.055 |
| 09/28/2026 18:30 | 47 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 47 | 5.055 |
| 09/28/2026 18:29 | 53 | 5.055 |
| 09/28/2026 18:29 | 47 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:29 | 100 | 5.055 |
| 09/28/2026 18:28 | 147 | 5.05 |
| 09/28/2026 18:28 | 100 | 5.05 |
| 09/28/2026 18:28 | 100 | 5.05 |
| 09/28/2026 18:28 | 253 | 5.05 |
| 09/28/2026 18:28 | 98 | 5.05 |
| 09/28/2026 18:27 | 100 | 5.05 |
| 09/28/2026 18:27 | 100 | 5.05 |
| 09/28/2026 18:27 | 100 | 5.045 |
| 09/28/2026 18:27 | 100 | 5.045 |
| 09/28/2026 18:27 | 100 | 5.045 |
| 09/28/2026 18:27 | 100 | 5.045 |
| 09/28/2026 18:27 | 48 | 5.045 |
| 09/28/2026 18:26 | 99 | 5.05 |
| 09/28/2026 18:26 | 1 | 5.05 |
| 09/28/2026 18:26 | 99 | 5.05 |
| 09/28/2026 18:26 | 100 | 5.05 |
| 09/28/2026 18:26 | 95 | 5.05 |
| 09/28/2026 18:26 | 5 | 5.05 |
| 09/28/2026 18:26 | 295 | 5.05 |
| 09/28/2026 18:26 | 300 | 5.05 |
| 09/28/2026 18:26 | 100 | 5.045 |
| 09/28/2026 18:26 | 100 | 5.045 |
| 09/28/2026 18:25 | 100 | 5.04 |
| 09/28/2026 18:25 | 100 | 5.04 |
| 09/28/2026 18:25 | 100 | 5.04 |
| 09/28/2026 18:24 | 51 | 5.04 |
| 09/28/2026 18:24 | 199 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 364 | 5.04 |
| 09/28/2026 18:24 | 5 | 5.04 |
| 09/28/2026 18:24 | 300 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 100 | 5.04 |
| 09/28/2026 18:24 | 200 | 5.035 |
| 09/28/2026 18:22 | 300 | 5.04 |
| 09/28/2026 18:22 | 600 | 5.04 |
| 09/28/2026 18:22 | 200 | 5.04 |
| 09/28/2026 18:22 | 200 | 5.04 |
| 09/28/2026 18:22 | 200 | 5.04 |
| 09/28/2026 18:22 | 53 | 5.04 |
| 09/28/2026 18:22 | 1047 | 5.04 |
| 09/28/2026 18:22 | 100 | 5.045 |
| 09/28/2026 18:22 | 51 | 5.045 |
| 09/28/2026 18:22 | 199 | 5.04 |
| 09/28/2026 18:22 | 100 | 5.04 |
| 09/28/2026 18:22 | 197 | 5.04 |
| 09/28/2026 18:22 | 100 | 5.04 |
| 09/28/2026 18:22 | 100 | 5.04 |
| 09/28/2026 18:21 | 2 | 5.04 |
| 09/28/2026 18:21 | 98 | 5.04 |
| 09/28/2026 18:21 | 100 | 5.04 |
| 09/28/2026 18:21 | 100 | 5.04 |
| 09/28/2026 18:21 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:20 | 100 | 5.035 |
| 09/28/2026 18:19 | 49 | 5.035 |
| 09/28/2026 18:18 | 100 | 5.04 |
| 09/28/2026 18:17 | 49 | 5.035 |
| 09/28/2026 18:17 | 200 | 5.04 |
| 09/28/2026 18:17 | 140 | 5.04 |
| 09/28/2026 18:16 | 100 | 5.04 |
| 09/28/2026 18:16 | 12 | 5.04 |
| 09/28/2026 18:16 | 30 | 5.04 |
| 09/28/2026 18:16 | 18 | 5.04 |
| 09/28/2026 18:16 | 100 | 5.04 |
| 09/28/2026 18:16 | 200 | 5.04 |
| 09/28/2026 18:16 | 500 | 5.04 |
| 09/28/2026 18:16 | 231 | 5.04 |
| 09/28/2026 18:16 | 100 | 5.04 |
| 09/28/2026 18:16 | 19 | 5.04 |
| 09/28/2026 18:16 | 200 | 5.04 |
| 09/28/2026 18:16 | 100 | 5.04 |
| 09/28/2026 18:16 | 500 | 5.04 |
| 09/28/2026 18:16 | 200 | 5.04 |
| 09/28/2026 18:16 | 447 | 5.04 |
| 09/28/2026 18:16 | 199 | 5.04 |
| 09/28/2026 18:16 | 199 | 5.04 |
| 09/28/2026 18:16 | 200 | 5.04 |
| 09/28/2026 18:16 | 1000 | 5.04 |
| 09/28/2026 18:16 | 100 | 5.035 |
| 09/28/2026 18:01 | 100 | 5.035 |
| 09/28/2026 17:47 | 100 | 5.035 |
| 09/28/2026 17:30 | 89 | 5.035 |
| 09/28/2026 17:30 | 11 | 5.035 |
| 09/28/2026 17:29 | 100 | 5.035 |
| 09/28/2026 17:28 | 50 | 5.035 |
| 09/28/2026 17:28 | 50 | 5.035 |
| 09/28/2026 17:28 | 100 | 5.035 |
| 09/28/2026 17:27 | 100 | 5.035 |
| 09/28/2026 17:26 | 100 | 5.035 |
| 09/28/2026 17:26 | 100 | 5.035 |
| 09/28/2026 17:25 | 100 | 5.035 |
| 09/28/2026 17:25 | 100 | 5.035 |
| 09/28/2026 17:24 | 101 | 5.035 |
| 09/28/2026 17:24 | 100 | 5.035 |
| 09/28/2026 17:23 | 100 | 5.035 |
| 09/28/2026 17:23 | 100 | 5.035 |
| 09/28/2026 17:22 | 100 | 5.035 |
| 09/28/2026 17:22 | 100 | 5.035 |
| 09/28/2026 17:21 | 100 | 5.035 |
| 09/28/2026 17:21 | 100 | 5.035 |
| 09/28/2026 17:20 | 100 | 5.035 |
| 09/28/2026 17:19 | 100 | 5.035 |
| 09/28/2026 17:19 | 100 | 5.035 |
| 09/28/2026 17:18 | 100 | 5.03 |
| 09/28/2026 17:18 | 400 | 5.03 |
| 09/28/2026 17:18 | 400 | 5.03 |
| 09/28/2026 17:18 | 200 | 5.03 |
| 09/28/2026 17:18 | 5 | 5.03 |
| 09/28/2026 17:18 | 200 | 5.03 |
| 09/28/2026 17:18 | 100 | 5.03 |
| 09/28/2026 17:18 | 900 | 5.03 |
| 09/28/2026 17:17 | 51 | 5.025 |
| 09/28/2026 17:14 | 52 | 5.025 |
| 09/28/2026 17:14 | 100 | 5.03 |
| 09/28/2026 17:14 | 100 | 5.03 |
| 09/28/2026 17:14 | 3 | 5.03 |
| 09/28/2026 17:14 | 100 | 5.03 |
| 09/28/2026 17:14 | 400 | 5.03 |
| 09/28/2026 17:04 | 200 | 5.035 |
| 09/28/2026 17:04 | 100 | 5.035 |
| 09/28/2026 17:04 | 100 | 5.035 |
| 09/28/2026 17:04 | 50 | 5.035 |
| 09/28/2026 17:04 | 500 | 5.035 |
| 09/28/2026 17:02 | 100 | 5.035 |
| 09/28/2026 17:02 | 100 | 5.04 |
| 09/28/2026 17:02 | 200 | 5.04 |
| 09/28/2026 17:02 | 100 | 5.04 |
| 09/28/2026 17:02 | 100 | 5.04 |
| 09/28/2026 17:02 | 100 | 5.04 |
| 09/28/2026 17:02 | 100 | 5.04 |
| 09/28/2026 16:55 | 100 | 5.04 |
| 09/28/2026 16:55 | 100 | 5.04 |
| 09/28/2026 16:55 | 100 | 5.04 |
| 09/28/2026 16:51 | 47 | 5.045 |
| 09/28/2026 16:48 | 46 | 5.045 |
| 09/28/2026 16:46 | 13 | 5.045 |
| 09/28/2026 16:45 | 9 | 5.045 |
| 09/28/2026 16:45 | 100 | 5.045 |
| 09/28/2026 16:45 | 42 | 5.045 |
| 09/28/2026 16:42 | 25 | 5.05 |
| 09/28/2026 16:42 | 41 | 5.05 |
| 09/28/2026 16:42 | 66 | 5.05 |
| 09/28/2026 16:42 | 34 | 5.05 |
| 09/28/2026 16:42 | 66 | 5.05 |
| 09/28/2026 16:42 | 100 | 5.05 |
| 09/28/2026 16:42 | 100 | 5.05 |
| 09/28/2026 16:42 | 100 | 5.05 |
| 09/28/2026 16:42 | 134 | 5.05 |
| 09/28/2026 16:42 | 300 | 5.05 |
| 09/28/2026 16:42 | 200 | 5.05 |
| 09/28/2026 16:42 | 200 | 5.05 |
| 09/28/2026 16:38 | 100 | 5.055 |
| 09/28/2026 16:38 | 41 | 5.055 |
| 09/28/2026 16:35 | 40 | 5.055 |
| 09/28/2026 16:33 | 52 | 5.055 |
| 09/28/2026 16:31 | 125 | 5.055 |
| 09/28/2026 16:31 | 9 | 5.055 |
| 09/28/2026 16:29 | 39 | 5.055 |
| 09/28/2026 16:28 | 59 | 5.055 |
| 09/28/2026 16:28 | 7 | 5.055 |
| 09/28/2026 16:28 | 37 | 5.055 |
| 09/28/2026 16:27 | 1 | 5.055 |
| 09/28/2026 16:26 | 10 | 5.055 |
| 09/28/2026 16:26 | 8 | 5.055 |
| 09/28/2026 16:24 | 1 | 5.055 |
| 09/28/2026 16:24 | 100 | 5.055 |
| 09/28/2026 16:24 | 100 | 5.055 |
| 09/28/2026 16:24 | 100 | 5.05 |
| 09/28/2026 16:24 | 100 | 5.05 |
| 09/28/2026 16:24 | 10 | 5.05 |
| 09/28/2026 16:24 | 200 | 5.05 |
| 09/28/2026 16:24 | 300 | 5.05 |
| 09/28/2026 16:23 | 38 | 5.045 |
| 09/28/2026 16:22 | 100 | 5.05 |
| 09/28/2026 16:22 | 200 | 5.05 |
| 09/28/2026 16:22 | 500 | 5.05 |
| 09/28/2026 16:22 | 100 | 5.045 |
| 09/28/2026 16:22 | 100 | 5.045 |
| 09/28/2026 16:20 | 75 | 5.045 |
| 09/28/2026 16:19 | 500 | 5.05 |
| 09/28/2026 16:19 | 2200 | 5.05 |
| 09/28/2026 16:19 | 100 | 5.05 |
| 09/28/2026 16:19 | 900 | 5.05 |
| 09/28/2026 16:19 | 100 | 5.05 |
| 09/28/2026 16:19 | 600 | 5.05 |
| 09/28/2026 16:17 | 100 | 5.055 |
| 09/28/2026 16:08 | 9 | 5.055 |
| 09/28/2026 16:07 | 800 | 5.055 |
| 09/28/2026 16:07 | 100 | 5.055 |
| 09/28/2026 16:02 | 100 | 5.06 |
| 09/28/2026 16:02 | 100 | 5.05 |
| 09/28/2026 16:02 | 100 | 5.05 |
| 09/28/2026 16:02 | 100 | 5.05 |
| 09/28/2026 16:02 | 800 | 5.05 |
| 09/28/2026 15:57 | 57 | 5.045 |
| 09/28/2026 15:53 | 39 | 5.045 |
| 09/28/2026 15:50 | 1200 | 5.05 |
| 09/28/2026 15:50 | 10 | 5.05 |
| 09/28/2026 15:50 | 100 | 5.05 |
| 09/28/2026 15:50 | 100 | 5.05 |
| 09/28/2026 15:50 | 700 | 5.05 |
| 09/28/2026 15:50 | 100 | 5.055 |
| 09/28/2026 15:48 | 100 | 5.055 |
| 09/28/2026 15:46 | 24 | 5.055 |
| 09/28/2026 15:46 | 100 | 5.06 |
| 09/28/2026 15:46 | 100 | 5.055 |
| 09/28/2026 15:46 | 900 | 5.055 |
| 09/28/2026 15:45 | 100 | 5.055 |
| 09/28/2026 15:44 | 100 | 5.05 |
| 09/28/2026 15:44 | 800 | 5.05 |
| 09/28/2026 15:44 | 100 | 5.05 |
| 09/28/2026 15:44 | 800 | 5.05 |
| 09/28/2026 15:43 | 100 | 5.04 |
| 09/28/2026 15:43 | 300 | 5.04 |
| 09/28/2026 15:43 | 900 | 5.04 |
| 09/28/2026 15:43 | 100 | 5.04 |
| 09/28/2026 15:43 | 1000 | 5.04 |
| 09/28/2026 15:40 | 400 | 5.03 |
| 09/28/2026 15:40 | 100 | 5.03 |
| 09/28/2026 15:40 | 100 | 5.03 |
| 09/28/2026 15:40 | 100 | 5.035 |
| 09/28/2026 15:37 | 300 | 5.035 |
| 09/28/2026 15:36 | 300 | 5.035 |
| 09/28/2026 15:36 | 100 | 5.035 |
| 09/28/2026 15:35 | 100 | 5.04 |
| 09/28/2026 15:35 | 100 | 5.04 |
| 09/28/2026 15:33 | 200 | 5.045 |
| 09/28/2026 15:33 | 100 | 5.045 |
| 09/28/2026 15:33 | 600 | 5.05 |
| 09/28/2026 15:33 | 100 | 5.05 |
| 09/28/2026 15:33 | 100 | 5.05 |
| 09/28/2026 15:33 | 100 | 5.06 |
| 09/28/2026 15:32 | 200 | 5.06 |
| 09/28/2026 15:30 | 300 | 5.06 |
| 09/28/2026 15:30 | 700 | 5.06 |
| 09/28/2026 15:30 | 600 | 5.06 |
| 09/28/2026 15:30 | 48 | 5.05 |
| 09/28/2026 15:30 | 36 | 5.05 |
| 09/28/2026 15:30 | 4 | 5.05 |
| 09/28/2026 15:30 | 4 | 5.05 |
| 09/28/2026 15:30 | 4 | 5.05 |
| 09/28/2026 15:30 | 700 | 5.06 |
| 09/28/2026 15:30 | 1 | 5.07 |
| 09/28/2026 15:30 | 32 | 5.07 |
| 09/28/2026 15:30 | 31 | 5.08 |
| 09/28/2026 15:30 | 2763 | 5.08 |
| 09/28/2026 15:30 | 2763 | 5.08 |