ICL Group Rg
ICL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
5.02
-0.12 ( -2.33% )
5.02
12,000
5.03
900
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/28/2026 22:00 96930 5.02
09/28/2026 21:59 128 5.025
09/28/2026 21:59 100 5.025
09/28/2026 21:59 1 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 2 5.03
09/28/2026 21:59 1 5.025
09/28/2026 21:59 90 5.03
09/28/2026 21:59 1 5.025
09/28/2026 21:59 100 5.025
09/28/2026 21:59 200 5.025
09/28/2026 21:59 100 5.025
09/28/2026 21:59 100 5.025
09/28/2026 21:59 100 5.025
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.025
09/28/2026 21:59 100 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 14 5.03
09/28/2026 21:59 100 5.035
09/28/2026 21:59 281 5.035
09/28/2026 21:59 100 5.035
09/28/2026 21:59 100 5.03
09/28/2026 21:59 34 5.035
09/28/2026 21:59 492 5.03
09/28/2026 21:59 500 5.03
09/28/2026 21:59 14 5.03
09/28/2026 21:59 14 5.03
09/28/2026 21:59 9 5.03
09/28/2026 21:59 45 5.03
09/28/2026 21:59 100 5.03
09/28/2026 21:59 726 5.03
09/28/2026 21:59 600 5.03
09/28/2026 21:59 14 5.035
09/28/2026 21:59 100 5.035
09/28/2026 21:59 100 5.035
09/28/2026 21:59 134 5.035
09/28/2026 21:59 156 5.035
09/28/2026 21:59 33 5.035
09/28/2026 21:59 103 5.035
09/28/2026 21:59 100 5.035
09/28/2026 21:59 100 5.035
09/28/2026 21:59 11 5.035
09/28/2026 21:58 13 5.035
09/28/2026 21:58 38 5.035
09/28/2026 21:58 38 5.035
09/28/2026 21:58 38 5.035
09/28/2026 21:58 100 5.035
09/28/2026 21:58 38 5.035
09/28/2026 21:57 100 5.035
09/28/2026 21:57 100 5.035
09/28/2026 21:57 100 5.035
09/28/2026 21:57 100 5.035
09/28/2026 21:57 100 5.035
09/28/2026 21:57 1373 5.03
09/28/2026 21:57 200 5.03
09/28/2026 21:57 300 5.03
09/28/2026 21:57 1957 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 1000 5.03
09/28/2026 21:57 800 5.03
09/28/2026 21:57 400 5.03
09/28/2026 21:57 400 5.03
09/28/2026 21:57 300 5.03
09/28/2026 21:57 200 5.03
09/28/2026 21:57 9 5.03
09/28/2026 21:57 200 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 48 5.03
09/28/2026 21:57 144 5.03
09/28/2026 21:57 400 5.03
09/28/2026 21:57 3900 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 400 5.03
09/28/2026 21:57 2800 5.03
09/28/2026 21:57 200 5.03
09/28/2026 21:57 15 5.03
09/28/2026 21:57 3300 5.03
09/28/2026 21:57 68 5.03
09/28/2026 21:57 300 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 7 5.03
09/28/2026 21:57 93 5.03
09/28/2026 21:57 200 5.03
09/28/2026 21:57 100 5.03
09/28/2026 21:57 300 5.03
09/28/2026 21:57 1100 5.03
09/28/2026 21:57 100 5.025
09/28/2026 21:57 100 5.025
09/28/2026 21:57 100 5.025
09/28/2026 21:57 450 5.025
09/28/2026 21:57 550 5.025
09/28/2026 21:57 100 5.025
09/28/2026 21:56 100 5.025
09/28/2026 21:56 32 5.025
09/28/2026 21:56 7 5.025
09/28/2026 21:56 100 5.025
09/28/2026 21:56 66 5.025
09/28/2026 21:56 32 5.025
09/28/2026 21:56 9 5.025
09/28/2026 21:56 100 5.025
09/28/2026 21:56 93 5.025
09/28/2026 21:56 7 5.025
09/28/2026 21:56 100 5.025
09/28/2026 21:56 900 5.025
09/28/2026 21:55 100 5.025
09/28/2026 21:55 1 5.025
09/28/2026 21:55 1 5.025
09/28/2026 21:55 1 5.025
09/28/2026 21:55 1 5.025
09/28/2026 21:55 1 5.025
09/28/2026 21:55 55 5.025
09/28/2026 21:55 400 5.025
09/28/2026 21:55 18 5.025
09/28/2026 21:55 82 5.025
09/28/2026 21:55 18 5.025
09/28/2026 21:55 100 5.03
09/28/2026 21:55 100 5.03
09/28/2026 21:55 300 5.03
09/28/2026 21:55 300 5.03
09/28/2026 21:55 200 5.03
09/28/2026 21:55 57 5.03
09/28/2026 21:55 57 5.03
09/28/2026 21:55 100 5.03
09/28/2026 21:55 500 5.03
09/28/2026 21:55 300 5.03
09/28/2026 21:55 167 5.035
09/28/2026 21:54 77 5.035
09/28/2026 21:54 23 5.035
09/28/2026 21:53 11 5.035
09/28/2026 21:53 100 5.035
09/28/2026 21:52 31 5.035
09/28/2026 21:52 87 5.035
09/28/2026 21:51 10 5.035
09/28/2026 21:51 3 5.035
09/28/2026 21:51 11 5.035
09/28/2026 21:51 1 5.035
09/28/2026 21:51 16 5.035
09/28/2026 21:50 100 5.035
09/28/2026 21:50 100 5.035
09/28/2026 21:50 100 5.035
09/28/2026 21:50 100 5.035
09/28/2026 21:50 100 5.035
09/28/2026 21:50 51 5.035
09/28/2026 21:50 49 5.035
09/28/2026 21:50 51 5.035
09/28/2026 21:50 49 5.035
09/28/2026 21:50 300 5.03
09/28/2026 21:50 300 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 400 5.03
09/28/2026 21:50 3900 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 300 5.03
09/28/2026 21:50 400 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 200 5.03
09/28/2026 21:50 300 5.03
09/28/2026 21:50 200 5.03
09/28/2026 21:50 900 5.025
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 400 5.03
09/28/2026 21:50 300 5.03
09/28/2026 21:50 300 5.03
09/28/2026 21:50 32 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.03
09/28/2026 21:50 100 5.035
09/28/2026 21:48 100 5.03
09/28/2026 21:48 200 5.03
09/28/2026 21:47 100 5.035
09/28/2026 21:47 43 5.035
09/28/2026 21:46 100 5.03
09/28/2026 21:46 100 5.03
09/28/2026 21:46 46 5.035
09/28/2026 21:45 30 5.035
09/28/2026 21:45 70 5.035
09/28/2026 21:45 100 5.035
09/28/2026 21:44 209 5.035
09/28/2026 21:44 100 5.035
09/28/2026 21:44 100 5.03
09/28/2026 21:44 100 5.03
09/28/2026 21:43 30 5.035
09/28/2026 21:43 78 5.035
09/28/2026 21:41 63 5.035
09/28/2026 21:39 100 5.035
09/28/2026 21:38 100 5.035
09/28/2026 21:38 76 5.035
09/28/2026 21:37 100 5.035
09/28/2026 21:37 100 5.035
09/28/2026 21:36 78 5.035
09/28/2026 21:35 100 5.035
09/28/2026 21:35 100 5.035
09/28/2026 21:34 100 5.035
09/28/2026 21:34 70 5.035
09/28/2026 21:34 200 5.04
09/28/2026 21:34 400 5.04
09/28/2026 21:34 600 5.04
09/28/2026 21:34 200 5.04
09/28/2026 21:34 123 5.04
09/28/2026 21:34 200 5.04
09/28/2026 21:34 100 5.045
09/28/2026 21:32 100 5.045
09/28/2026 21:31 71 5.045
09/28/2026 21:27 100 5.045
09/28/2026 21:27 70 5.045
09/28/2026 21:26 260 5.04
09/28/2026 21:26 18 5.04
09/28/2026 21:26 400 5.04
09/28/2026 21:26 300 5.04
09/28/2026 21:26 300 5.04
09/28/2026 21:26 100 5.045
09/28/2026 21:24 70 5.045
09/28/2026 21:22 68 5.045
09/28/2026 21:20 50 5.045
09/28/2026 21:20 100 5.045
09/28/2026 21:14 100 5.045
09/28/2026 21:06 100 5.045
09/28/2026 21:05 62 5.045
09/28/2026 21:04 40 5.045
09/28/2026 21:04 40 5.045
09/28/2026 21:03 61 5.045
09/28/2026 21:00 58 5.045
09/28/2026 21:00 100 5.045
09/28/2026 20:58 58 5.045
09/28/2026 20:52 200 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 11 5.04
09/28/2026 20:52 120 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 12 5.04
09/28/2026 20:52 59 5.04
09/28/2026 20:52 400 5.04
09/28/2026 20:52 300 5.04
09/28/2026 20:52 300 5.04
09/28/2026 20:52 800 5.04
09/28/2026 20:52 60 5.04
09/28/2026 20:52 490 5.04
09/28/2026 20:52 310 5.04
09/28/2026 20:52 300 5.04
09/28/2026 20:52 500 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 200 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 6 5.04
09/28/2026 20:52 93 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 100 5.04
09/28/2026 20:52 2500 5.04
09/28/2026 20:52 1 5.04
09/28/2026 20:52 1 5.04
09/28/2026 20:52 181 5.04
09/28/2026 20:47 100 5.045
09/28/2026 20:47 20 5.045
09/28/2026 20:46 67 5.045
09/28/2026 20:46 14 5.045
09/28/2026 20:45 100 5.045
09/28/2026 20:45 10 5.045
09/28/2026 20:44 11 5.045
09/28/2026 20:43 12 5.045
09/28/2026 20:37 100 5.045
09/28/2026 20:33 100 5.045
09/28/2026 20:31 57 5.045
09/28/2026 20:31 80 5.045
09/28/2026 20:30 80 5.045
09/28/2026 20:29 57 5.045
09/28/2026 20:26 59 5.045
09/28/2026 20:24 1 5.045
09/28/2026 20:24 100 5.045
09/28/2026 20:24 60 5.045
09/28/2026 20:23 80 5.045
09/28/2026 20:22 200 5.045
09/28/2026 20:22 80 5.045
09/28/2026 20:21 60 5.045
09/28/2026 20:19 128 5.045
09/28/2026 20:19 57 5.045
09/28/2026 20:16 56 5.045
09/28/2026 20:14 57 5.045
09/28/2026 20:13 400 5.045
09/28/2026 20:12 22 5.045
09/28/2026 20:11 57 5.045
09/28/2026 20:11 100 5.05
09/28/2026 20:09 34 5.045
09/28/2026 20:09 20 5.045
09/28/2026 20:08 80 5.045
09/28/2026 20:06 52 5.045
09/28/2026 20:04 6 5.05
09/28/2026 20:04 100 5.05
09/28/2026 20:04 100 5.05
09/28/2026 20:04 94 5.05
09/28/2026 20:04 408 5.045
09/28/2026 20:04 100 5.045
09/28/2026 20:04 54 5.045
09/28/2026 20:03 1 5.045
09/28/2026 20:03 80 5.045
09/28/2026 20:02 1 5.05
09/28/2026 20:01 55 5.045
09/28/2026 20:01 80 5.045
09/28/2026 19:59 100 5.05
09/28/2026 19:59 5 5.05
09/28/2026 19:59 95 5.05
09/28/2026 19:59 54 5.045
09/28/2026 19:58 95 5.05
09/28/2026 19:58 5 5.05
09/28/2026 19:58 5 5.05
09/28/2026 19:58 95 5.05
09/28/2026 19:58 2 5.045
09/28/2026 19:58 98 5.045
09/28/2026 19:56 77 5.045
09/28/2026 19:55 19 5.04
09/28/2026 19:55 20 5.04
09/28/2026 19:52 1 5.045
09/28/2026 19:51 1 5.045
09/28/2026 19:50 100 5.04
09/28/2026 19:47 20 5.045
09/28/2026 19:47 30 5.045
09/28/2026 19:47 80 5.045
09/28/2026 19:47 70 5.045
09/28/2026 19:44 100 5.04
09/28/2026 19:42 100 5.04
09/28/2026 19:42 30 5.045
09/28/2026 19:39 100 5.04
09/28/2026 19:35 11 5.045
09/28/2026 19:35 100 5.045
09/28/2026 19:35 100 5.045
09/28/2026 19:33 80 5.045
09/28/2026 19:32 10 5.045
09/28/2026 19:31 57 5.045
09/28/2026 19:28 11 5.045
09/28/2026 19:28 71 5.045
09/28/2026 19:27 10 5.045
09/28/2026 19:22 100 5.045
09/28/2026 19:22 32 5.045
09/28/2026 19:22 20 5.045
09/28/2026 19:22 34 5.045
09/28/2026 19:22 20 5.045
09/28/2026 19:22 26 5.045
09/28/2026 19:20 200 5.045
09/28/2026 19:19 54 5.045
09/28/2026 19:17 2 5.05
09/28/2026 19:17 35 5.045
09/28/2026 19:17 20 5.045
09/28/2026 19:16 3 5.05
09/28/2026 19:16 80 5.045
09/28/2026 19:16 5 5.045
09/28/2026 19:14 53 5.045
09/28/2026 19:14 1 5.05
09/28/2026 19:14 199 5.05
09/28/2026 19:12 100 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 500 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 200 5.05
09/28/2026 19:12 1100 5.05
09/28/2026 19:11 100 5.05
09/28/2026 19:11 200 5.05
09/28/2026 19:11 300 5.05
09/28/2026 19:11 200 5.05
09/28/2026 19:11 5 5.05
09/28/2026 19:11 364 5.05
09/28/2026 19:11 75 5.05
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 100 5.045
09/28/2026 19:11 2 5.04
09/28/2026 19:11 76 5.04
09/28/2026 19:11 200 5.04
09/28/2026 19:11 200 5.04
09/28/2026 19:11 200 5.04
09/28/2026 19:09 51 5.035
09/28/2026 19:09 100 5.035
09/28/2026 19:09 400 5.035
09/28/2026 19:08 550 5.035
09/28/2026 19:08 157 5.035
09/28/2026 19:08 100 5.035
09/28/2026 19:08 100 5.035
09/28/2026 19:07 100 5.035
09/28/2026 19:07 100 5.035
09/28/2026 19:07 200 5.035
09/28/2026 19:07 100 5.035
09/28/2026 19:07 300 5.035
09/28/2026 19:07 100 5.035
09/28/2026 19:07 200 5.035
09/28/2026 19:07 100 5.035
09/28/2026 19:07 48 5.035
09/28/2026 19:06 464 5.035
09/28/2026 19:06 100 5.035
09/28/2026 19:06 364 5.035
09/28/2026 19:06 100 5.035
09/28/2026 19:05 100 5.035
09/28/2026 19:05 100 5.035
09/28/2026 19:04 48 5.035
09/28/2026 19:04 200 5.04
09/28/2026 19:04 7994 5.04
09/28/2026 19:04 8042 5.04
09/28/2026 19:04 21637 5.04
09/28/2026 19:04 300 5.04
09/28/2026 19:04 200 5.04
09/28/2026 19:04 12327 5.04
09/28/2026 19:04 100 5.04
09/28/2026 19:04 200 5.04
09/28/2026 19:04 500 5.04
09/28/2026 19:04 200 5.04
09/28/2026 18:58 48 5.045
09/28/2026 18:58 275 5.045
09/28/2026 18:56 5 5.04
09/28/2026 18:56 242 5.04
09/28/2026 18:56 56 5.04
09/28/2026 18:56 200 5.04
09/28/2026 18:56 100 5.04
09/28/2026 18:56 200 5.04
09/28/2026 18:56 200 5.04
09/28/2026 18:56 1100 5.04
09/28/2026 18:56 50 5.035
09/28/2026 18:55 100 5.035
09/28/2026 18:54 51 5.035
09/28/2026 18:53 50 5.035
09/28/2026 18:52 100 5.035
09/28/2026 18:52 102 5.035
09/28/2026 18:51 50 5.035
09/28/2026 18:50 200 5.035
09/28/2026 18:48 15 5.035
09/28/2026 18:48 173 5.04
09/28/2026 18:48 2 5.04
09/28/2026 18:48 100 5.04
09/28/2026 18:48 200 5.04
09/28/2026 18:48 400 5.04
09/28/2026 18:48 1 5.04
09/28/2026 18:48 2 5.04
09/28/2026 18:48 200 5.04
09/28/2026 18:48 200 5.04
09/28/2026 18:44 100 5.045
09/28/2026 18:44 74 5.045
09/28/2026 18:43 100 5.045
09/28/2026 18:42 200 5.045
09/28/2026 18:40 23 5.045
09/28/2026 18:40 77 5.045
09/28/2026 18:37 49 5.045
09/28/2026 18:33 1 5.05
09/28/2026 18:33 200 5.05
09/28/2026 18:33 100 5.05
09/28/2026 18:33 300 5.05
09/28/2026 18:33 100 5.05
09/28/2026 18:31 200 5.05
09/28/2026 18:30 53 5.055
09/28/2026 18:30 47 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 47 5.055
09/28/2026 18:29 53 5.055
09/28/2026 18:29 47 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:29 100 5.055
09/28/2026 18:28 147 5.05
09/28/2026 18:28 100 5.05
09/28/2026 18:28 100 5.05
09/28/2026 18:28 253 5.05
09/28/2026 18:28 98 5.05
09/28/2026 18:27 100 5.05
09/28/2026 18:27 100 5.05
09/28/2026 18:27 100 5.045
09/28/2026 18:27 100 5.045
09/28/2026 18:27 100 5.045
09/28/2026 18:27 100 5.045
09/28/2026 18:27 48 5.045
09/28/2026 18:26 99 5.05
09/28/2026 18:26 1 5.05
09/28/2026 18:26 99 5.05
09/28/2026 18:26 100 5.05
09/28/2026 18:26 95 5.05
09/28/2026 18:26 5 5.05
09/28/2026 18:26 295 5.05
09/28/2026 18:26 300 5.05
09/28/2026 18:26 100 5.045
09/28/2026 18:26 100 5.045
09/28/2026 18:25 100 5.04
09/28/2026 18:25 100 5.04
09/28/2026 18:25 100 5.04
09/28/2026 18:24 51 5.04
09/28/2026 18:24 199 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 364 5.04
09/28/2026 18:24 5 5.04
09/28/2026 18:24 300 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 100 5.04
09/28/2026 18:24 200 5.035
09/28/2026 18:22 300 5.04
09/28/2026 18:22 600 5.04
09/28/2026 18:22 200 5.04
09/28/2026 18:22 200 5.04
09/28/2026 18:22 200 5.04
09/28/2026 18:22 53 5.04
09/28/2026 18:22 1047 5.04
09/28/2026 18:22 100 5.045
09/28/2026 18:22 51 5.045
09/28/2026 18:22 199 5.04
09/28/2026 18:22 100 5.04
09/28/2026 18:22 197 5.04
09/28/2026 18:22 100 5.04
09/28/2026 18:22 100 5.04
09/28/2026 18:21 2 5.04
09/28/2026 18:21 98 5.04
09/28/2026 18:21 100 5.04
09/28/2026 18:21 100 5.04
09/28/2026 18:21 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.04
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:20 100 5.035
09/28/2026 18:19 49 5.035
09/28/2026 18:18 100 5.04
09/28/2026 18:17 49 5.035
09/28/2026 18:17 200 5.04
09/28/2026 18:17 140 5.04
09/28/2026 18:16 100 5.04
09/28/2026 18:16 12 5.04
09/28/2026 18:16 30 5.04
09/28/2026 18:16 18 5.04
09/28/2026 18:16 100 5.04
09/28/2026 18:16 200 5.04
09/28/2026 18:16 500 5.04
09/28/2026 18:16 231 5.04
09/28/2026 18:16 100 5.04
09/28/2026 18:16 19 5.04
09/28/2026 18:16 200 5.04
09/28/2026 18:16 100 5.04
09/28/2026 18:16 500 5.04
09/28/2026 18:16 200 5.04
09/28/2026 18:16 447 5.04
09/28/2026 18:16 199 5.04
09/28/2026 18:16 199 5.04
09/28/2026 18:16 200 5.04
09/28/2026 18:16 1000 5.04
09/28/2026 18:16 100 5.035
09/28/2026 18:01 100 5.035
09/28/2026 17:47 100 5.035
09/28/2026 17:30 89 5.035
09/28/2026 17:30 11 5.035
09/28/2026 17:29 100 5.035
09/28/2026 17:28 50 5.035
09/28/2026 17:28 50 5.035
09/28/2026 17:28 100 5.035
09/28/2026 17:27 100 5.035
09/28/2026 17:26 100 5.035
09/28/2026 17:26 100 5.035
09/28/2026 17:25 100 5.035
09/28/2026 17:25 100 5.035
09/28/2026 17:24 101 5.035
09/28/2026 17:24 100 5.035
09/28/2026 17:23 100 5.035
09/28/2026 17:23 100 5.035
09/28/2026 17:22 100 5.035
09/28/2026 17:22 100 5.035
09/28/2026 17:21 100 5.035
09/28/2026 17:21 100 5.035
09/28/2026 17:20 100 5.035
09/28/2026 17:19 100 5.035
09/28/2026 17:19 100 5.035
09/28/2026 17:18 100 5.03
09/28/2026 17:18 400 5.03
09/28/2026 17:18 400 5.03
09/28/2026 17:18 200 5.03
09/28/2026 17:18 5 5.03
09/28/2026 17:18 200 5.03
09/28/2026 17:18 100 5.03
09/28/2026 17:18 900 5.03
09/28/2026 17:17 51 5.025
09/28/2026 17:14 52 5.025
09/28/2026 17:14 100 5.03
09/28/2026 17:14 100 5.03
09/28/2026 17:14 3 5.03
09/28/2026 17:14 100 5.03
09/28/2026 17:14 400 5.03
09/28/2026 17:04 200 5.035
09/28/2026 17:04 100 5.035
09/28/2026 17:04 100 5.035
09/28/2026 17:04 50 5.035
09/28/2026 17:04 500 5.035
09/28/2026 17:02 100 5.035
09/28/2026 17:02 100 5.04
09/28/2026 17:02 200 5.04
09/28/2026 17:02 100 5.04
09/28/2026 17:02 100 5.04
09/28/2026 17:02 100 5.04
09/28/2026 17:02 100 5.04
09/28/2026 16:55 100 5.04
09/28/2026 16:55 100 5.04
09/28/2026 16:55 100 5.04
09/28/2026 16:51 47 5.045
09/28/2026 16:48 46 5.045
09/28/2026 16:46 13 5.045
09/28/2026 16:45 9 5.045
09/28/2026 16:45 100 5.045
09/28/2026 16:45 42 5.045
09/28/2026 16:42 25 5.05
09/28/2026 16:42 41 5.05
09/28/2026 16:42 66 5.05
09/28/2026 16:42 34 5.05
09/28/2026 16:42 66 5.05
09/28/2026 16:42 100 5.05
09/28/2026 16:42 100 5.05
09/28/2026 16:42 100 5.05
09/28/2026 16:42 134 5.05
09/28/2026 16:42 300 5.05
09/28/2026 16:42 200 5.05
09/28/2026 16:42 200 5.05
09/28/2026 16:38 100 5.055
09/28/2026 16:38 41 5.055
09/28/2026 16:35 40 5.055
09/28/2026 16:33 52 5.055
09/28/2026 16:31 125 5.055
09/28/2026 16:31 9 5.055
09/28/2026 16:29 39 5.055
09/28/2026 16:28 59 5.055
09/28/2026 16:28 7 5.055
09/28/2026 16:28 37 5.055
09/28/2026 16:27 1 5.055
09/28/2026 16:26 10 5.055
09/28/2026 16:26 8 5.055
09/28/2026 16:24 1 5.055
09/28/2026 16:24 100 5.055
09/28/2026 16:24 100 5.055
09/28/2026 16:24 100 5.05
09/28/2026 16:24 100 5.05
09/28/2026 16:24 10 5.05
09/28/2026 16:24 200 5.05
09/28/2026 16:24 300 5.05
09/28/2026 16:23 38 5.045
09/28/2026 16:22 100 5.05
09/28/2026 16:22 200 5.05
09/28/2026 16:22 500 5.05
09/28/2026 16:22 100 5.045
09/28/2026 16:22 100 5.045
09/28/2026 16:20 75 5.045
09/28/2026 16:19 500 5.05
09/28/2026 16:19 2200 5.05
09/28/2026 16:19 100 5.05
09/28/2026 16:19 900 5.05
09/28/2026 16:19 100 5.05
09/28/2026 16:19 600 5.05
09/28/2026 16:17 100 5.055
09/28/2026 16:08 9 5.055
09/28/2026 16:07 800 5.055
09/28/2026 16:07 100 5.055
09/28/2026 16:02 100 5.06
09/28/2026 16:02 100 5.05
09/28/2026 16:02 100 5.05
09/28/2026 16:02 100 5.05
09/28/2026 16:02 800 5.05
09/28/2026 15:57 57 5.045
09/28/2026 15:53 39 5.045
09/28/2026 15:50 1200 5.05
09/28/2026 15:50 10 5.05
09/28/2026 15:50 100 5.05
09/28/2026 15:50 100 5.05
09/28/2026 15:50 700 5.05
09/28/2026 15:50 100 5.055
09/28/2026 15:48 100 5.055
09/28/2026 15:46 24 5.055
09/28/2026 15:46 100 5.06
09/28/2026 15:46 100 5.055
09/28/2026 15:46 900 5.055
09/28/2026 15:45 100 5.055
09/28/2026 15:44 100 5.05
09/28/2026 15:44 800 5.05
09/28/2026 15:44 100 5.05
09/28/2026 15:44 800 5.05
09/28/2026 15:43 100 5.04
09/28/2026 15:43 300 5.04
09/28/2026 15:43 900 5.04
09/28/2026 15:43 100 5.04
09/28/2026 15:43 1000 5.04
09/28/2026 15:40 400 5.03
09/28/2026 15:40 100 5.03
09/28/2026 15:40 100 5.03
09/28/2026 15:40 100 5.035
09/28/2026 15:37 300 5.035
09/28/2026 15:36 300 5.035
09/28/2026 15:36 100 5.035
09/28/2026 15:35 100 5.04
09/28/2026 15:35 100 5.04
09/28/2026 15:33 200 5.045
09/28/2026 15:33 100 5.045
09/28/2026 15:33 600 5.05
09/28/2026 15:33 100 5.05
09/28/2026 15:33 100 5.05
09/28/2026 15:33 100 5.06
09/28/2026 15:32 200 5.06
09/28/2026 15:30 300 5.06
09/28/2026 15:30 700 5.06
09/28/2026 15:30 600 5.06
09/28/2026 15:30 48 5.05
09/28/2026 15:30 36 5.05
09/28/2026 15:30 4 5.05
09/28/2026 15:30 4 5.05
09/28/2026 15:30 4 5.05
09/28/2026 15:30 700 5.06
09/28/2026 15:30 1 5.07
09/28/2026 15:30 32 5.07
09/28/2026 15:30 31 5.08
09/28/2026 15:30 2763 5.08
09/28/2026 15:30 2763 5.08