Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.15
-0.13
(
-2.46% )
|
5.15
|
13,400 |
5.17
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 101131 | 5.15 |
| 07/27/2026 21:59 | 15 | 5.17 |
| 07/27/2026 21:59 | 29 | 5.17 |
| 07/27/2026 21:59 | 56 | 5.17 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 2300 | 5.16 |
| 07/27/2026 21:59 | 500 | 5.16 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 600 | 5.16 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 298 | 5.16 |
| 07/27/2026 21:59 | 6 | 5.165 |
| 07/27/2026 21:59 | 361 | 5.16 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 500 | 5.16 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 7 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 217 | 5.16 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 283 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 1925 | 5.16 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 400 | 5.16 |
| 07/27/2026 21:59 | 100 | 5.16 |
| 07/27/2026 21:59 | 875 | 5.16 |
| 07/27/2026 21:59 | 277 | 5.16 |
| 07/27/2026 21:59 | 523 | 5.165 |
| 07/27/2026 21:59 | 23 | 5.165 |
| 07/27/2026 21:59 | 24 | 5.165 |
| 07/27/2026 21:59 | 177 | 5.16 |
| 07/27/2026 21:59 | 971 | 5.16 |
| 07/27/2026 21:59 | 500 | 5.16 |
| 07/27/2026 21:59 | 300 | 5.165 |
| 07/27/2026 21:59 | 529 | 5.165 |
| 07/27/2026 21:59 | 26 | 5.165 |
| 07/27/2026 21:59 | 16 | 5.165 |
| 07/27/2026 21:59 | 32 | 5.165 |
| 07/27/2026 21:59 | 32 | 5.165 |
| 07/27/2026 21:59 | 4 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 7 | 5.165 |
| 07/27/2026 21:59 | 10 | 5.165 |
| 07/27/2026 21:59 | 200 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 200 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 13 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 2 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 300 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 44 | 5.165 |
| 07/27/2026 21:59 | 56 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 44 | 5.165 |
| 07/27/2026 21:59 | 56 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 1 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 300 | 5.165 |
| 07/27/2026 21:59 | 18 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 300 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 7 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 4 | 5.165 |
| 07/27/2026 21:59 | 73 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 100 | 5.165 |
| 07/27/2026 21:59 | 259 | 5.165 |
| 07/27/2026 21:59 | 700 | 5.165 |
| 07/27/2026 21:59 | 82 | 5.165 |
| 07/27/2026 21:58 | 300 | 5.165 |
| 07/27/2026 21:58 | 19 | 5.165 |
| 07/27/2026 21:57 | 100 | 5.165 |
| 07/27/2026 21:57 | 1500 | 5.165 |
| 07/27/2026 21:57 | 64 | 5.165 |
| 07/27/2026 21:57 | 236 | 5.165 |
| 07/27/2026 21:57 | 64 | 5.165 |
| 07/27/2026 21:57 | 500 | 5.17 |
| 07/27/2026 21:57 | 100 | 5.17 |
| 07/27/2026 21:57 | 500 | 5.17 |
| 07/27/2026 21:57 | 120 | 5.17 |
| 07/27/2026 21:57 | 9 | 5.17 |
| 07/27/2026 21:57 | 9 | 5.17 |
| 07/27/2026 21:57 | 9 | 5.17 |
| 07/27/2026 21:57 | 100 | 5.17 |
| 07/27/2026 21:57 | 300 | 5.17 |
| 07/27/2026 21:57 | 162 | 5.17 |
| 07/27/2026 21:57 | 300 | 5.17 |
| 07/27/2026 21:57 | 144 | 5.175 |
| 07/27/2026 21:56 | 100 | 5.175 |
| 07/27/2026 21:56 | 100 | 5.175 |
| 07/27/2026 21:56 | 100 | 5.175 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 28 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 64 | 5.17 |
| 07/27/2026 21:56 | 900 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 300 | 5.17 |
| 07/27/2026 21:56 | 200 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:56 | 2500 | 5.17 |
| 07/27/2026 21:56 | 300 | 5.17 |
| 07/27/2026 21:56 | 100 | 5.17 |
| 07/27/2026 21:55 | 100 | 5.17 |
| 07/27/2026 21:53 | 100 | 5.165 |
| 07/27/2026 21:52 | 100 | 5.165 |
| 07/27/2026 21:52 | 100 | 5.165 |
| 07/27/2026 21:52 | 100 | 5.165 |
| 07/27/2026 21:50 | 377 | 5.165 |
| 07/27/2026 21:50 | 323 | 5.165 |
| 07/27/2026 21:50 | 700 | 5.165 |
| 07/27/2026 21:50 | 100 | 5.165 |
| 07/27/2026 21:50 | 100 | 5.165 |
| 07/27/2026 21:50 | 88 | 5.165 |
| 07/27/2026 21:50 | 100 | 5.165 |
| 07/27/2026 21:50 | 1700 | 5.165 |
| 07/27/2026 21:50 | 298 | 5.16 |
| 07/27/2026 21:50 | 298 | 5.16 |
| 07/27/2026 21:50 | 298 | 5.16 |
| 07/27/2026 21:50 | 100 | 5.17 |
| 07/27/2026 21:50 | 300 | 5.16 |
| 07/27/2026 21:50 | 400 | 5.16 |
| 07/27/2026 21:50 | 100 | 5.16 |
| 07/27/2026 21:50 | 200 | 5.16 |
| 07/27/2026 21:50 | 200 | 5.16 |
| 07/27/2026 21:50 | 100 | 5.16 |
| 07/27/2026 21:50 | 300 | 5.16 |
| 07/27/2026 21:50 | 1200 | 5.16 |
| 07/27/2026 21:50 | 200 | 5.16 |
| 07/27/2026 21:50 | 200 | 5.16 |
| 07/27/2026 21:44 | 102 | 5.155 |
| 07/27/2026 21:27 | 8 | 5.16 |
| 07/27/2026 21:26 | 3 | 5.16 |
| 07/27/2026 21:25 | 8 | 5.16 |
| 07/27/2026 21:24 | 3 | 5.16 |
| 07/27/2026 21:23 | 300 | 5.155 |
| 07/27/2026 21:14 | 100 | 5.155 |
| 07/27/2026 21:00 | 100 | 5.155 |
| 07/27/2026 20:59 | 42 | 5.155 |
| 07/27/2026 20:57 | 100 | 5.15 |
| 07/27/2026 20:57 | 90 | 5.15 |
| 07/27/2026 20:57 | 10 | 5.15 |
| 07/27/2026 20:55 | 100 | 5.155 |
| 07/27/2026 20:55 | 53 | 5.155 |
| 07/27/2026 20:52 | 51 | 5.15 |
| 07/27/2026 20:52 | 10 | 5.15 |
| 07/27/2026 20:52 | 10 | 5.15 |
| 07/27/2026 20:52 | 100 | 5.15 |
| 07/27/2026 20:52 | 10 | 5.15 |
| 07/27/2026 20:52 | 200 | 5.15 |
| 07/27/2026 20:52 | 200 | 5.15 |
| 07/27/2026 20:52 | 600 | 5.15 |
| 07/27/2026 20:52 | 500 | 5.15 |
| 07/27/2026 20:52 | 900 | 5.15 |
| 07/27/2026 20:52 | 100 | 5.155 |
| 07/27/2026 20:51 | 200 | 5.155 |
| 07/27/2026 20:51 | 200 | 5.155 |
| 07/27/2026 20:49 | 200 | 5.155 |
| 07/27/2026 20:48 | 100 | 5.155 |
| 07/27/2026 20:45 | 200 | 5.155 |
| 07/27/2026 20:45 | 100 | 5.155 |
| 07/27/2026 20:43 | 100 | 5.155 |
| 07/27/2026 20:42 | 100 | 5.155 |
| 07/27/2026 20:40 | 100 | 5.155 |
| 07/27/2026 20:39 | 100 | 5.155 |
| 07/27/2026 20:39 | 100 | 5.155 |
| 07/27/2026 20:39 | 100 | 5.155 |
| 07/27/2026 20:39 | 100 | 5.155 |
| 07/27/2026 20:39 | 52 | 5.155 |
| 07/27/2026 20:37 | 100 | 5.155 |
| 07/27/2026 20:35 | 100 | 5.155 |
| 07/27/2026 20:35 | 100 | 5.155 |
| 07/27/2026 20:33 | 634 | 5.155 |
| 07/27/2026 20:32 | 200 | 5.155 |
| 07/27/2026 20:28 | 200 | 5.155 |
| 07/27/2026 20:25 | 1100 | 5.16 |
| 07/27/2026 20:25 | 68 | 5.16 |
| 07/27/2026 20:19 | 100 | 5.155 |
| 07/27/2026 20:16 | 100 | 5.155 |
| 07/27/2026 20:15 | 400 | 5.16 |
| 07/27/2026 20:15 | 10 | 5.16 |
| 07/27/2026 20:15 | 100 | 5.16 |
| 07/27/2026 20:15 | 10 | 5.16 |
| 07/27/2026 20:15 | 200 | 5.16 |
| 07/27/2026 20:15 | 255 | 5.16 |
| 07/27/2026 20:15 | 500 | 5.16 |
| 07/27/2026 20:15 | 445 | 5.16 |
| 07/27/2026 20:15 | 200 | 5.16 |
| 07/27/2026 20:11 | 100 | 5.165 |
| 07/27/2026 20:06 | 200 | 5.165 |
| 07/27/2026 20:00 | 197 | 5.165 |
| 07/27/2026 20:00 | 100 | 5.165 |
| 07/27/2026 19:59 | 100 | 5.165 |
| 07/27/2026 19:59 | 100 | 5.165 |
| 07/27/2026 19:58 | 100 | 5.165 |
| 07/27/2026 19:57 | 100 | 5.165 |
| 07/27/2026 19:56 | 100 | 5.165 |
| 07/27/2026 19:54 | 8 | 5.165 |
| 07/27/2026 19:48 | 40 | 5.165 |
| 07/27/2026 19:43 | 160 | 5.165 |
| 07/27/2026 19:42 | 100 | 5.165 |
| 07/27/2026 19:42 | 100 | 5.16 |
| 07/27/2026 19:42 | 100 | 5.16 |
| 07/27/2026 19:42 | 800 | 5.16 |
| 07/27/2026 19:42 | 400 | 5.16 |
| 07/27/2026 19:42 | 400 | 5.16 |
| 07/27/2026 19:42 | 100 | 5.16 |
| 07/27/2026 19:42 | 200 | 5.16 |
| 07/27/2026 19:42 | 200 | 5.16 |
| 07/27/2026 19:42 | 430 | 5.16 |
| 07/27/2026 19:31 | 70 | 5.16 |
| 07/27/2026 19:29 | 100 | 5.16 |
| 07/27/2026 19:29 | 300 | 5.16 |
| 07/27/2026 19:29 | 100 | 5.16 |
| 07/27/2026 19:29 | 600 | 5.16 |
| 07/27/2026 19:29 | 200 | 5.16 |
| 07/27/2026 19:29 | 400 | 5.16 |
| 07/27/2026 19:29 | 287 | 5.16 |
| 07/27/2026 19:29 | 200 | 5.16 |
| 07/27/2026 19:29 | 1100 | 5.16 |
| 07/27/2026 19:29 | 100 | 5.165 |
| 07/27/2026 19:27 | 38 | 5.165 |
| 07/27/2026 19:27 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.165 |
| 07/27/2026 19:26 | 100 | 5.16 |
| 07/27/2026 19:26 | 23 | 5.16 |
| 07/27/2026 19:26 | 100 | 5.16 |
| 07/27/2026 19:26 | 200 | 5.16 |
| 07/27/2026 19:26 | 100 | 5.16 |
| 07/27/2026 19:26 | 100 | 5.16 |
| 07/27/2026 19:26 | 100 | 5.16 |
| 07/27/2026 19:26 | 700 | 5.16 |
| 07/27/2026 19:26 | 400 | 5.16 |
| 07/27/2026 19:23 | 38 | 5.155 |
| 07/27/2026 19:21 | 100 | 5.155 |
| 07/27/2026 19:19 | 38 | 5.155 |
| 07/27/2026 19:14 | 100 | 5.155 |
| 07/27/2026 19:14 | 38 | 5.155 |
| 07/27/2026 19:10 | 38 | 5.155 |
| 07/27/2026 19:06 | 38 | 5.155 |
| 07/27/2026 19:06 | 100 | 5.155 |
| 07/27/2026 19:03 | 100 | 5.155 |
| 07/27/2026 19:03 | 100 | 5.155 |
| 07/27/2026 19:03 | 100 | 5.155 |
| 07/27/2026 19:02 | 23 | 5.155 |
| 07/27/2026 19:02 | 100 | 5.155 |
| 07/27/2026 19:02 | 100 | 5.155 |
| 07/27/2026 19:02 | 100 | 5.155 |
| 07/27/2026 19:02 | 100 | 5.155 |
| 07/27/2026 19:01 | 77 | 5.155 |
| 07/27/2026 19:01 | 23 | 5.155 |
| 07/27/2026 19:01 | 100 | 5.155 |
| 07/27/2026 19:01 | 100 | 5.155 |
| 07/27/2026 19:01 | 100 | 5.155 |
| 07/27/2026 19:01 | 100 | 5.155 |
| 07/27/2026 19:01 | 100 | 5.155 |
| 07/27/2026 19:00 | 100 | 5.155 |
| 07/27/2026 19:00 | 100 | 5.155 |
| 07/27/2026 19:00 | 100 | 5.155 |
| 07/27/2026 19:00 | 100 | 5.155 |
| 07/27/2026 19:00 | 100 | 5.155 |
| 07/27/2026 18:59 | 100 | 5.155 |
| 07/27/2026 18:57 | 100 | 5.155 |
| 07/27/2026 18:57 | 100 | 5.155 |
| 07/27/2026 18:55 | 100 | 5.155 |
| 07/27/2026 18:55 | 100 | 5.155 |
| 07/27/2026 18:54 | 100 | 5.155 |
| 07/27/2026 18:54 | 100 | 5.155 |
| 07/27/2026 18:52 | 200 | 5.155 |
| 07/27/2026 18:52 | 92 | 5.155 |
| 07/27/2026 18:52 | 117 | 5.155 |
| 07/27/2026 18:50 | 23 | 5.155 |
| 07/27/2026 18:49 | 23 | 5.155 |
| 07/27/2026 18:47 | 100 | 5.155 |
| 07/27/2026 18:36 | 56 | 5.16 |
| 07/27/2026 18:35 | 35 | 5.16 |
| 07/27/2026 18:34 | 68 | 5.16 |
| 07/27/2026 18:26 | 80 | 5.155 |
| 07/27/2026 18:25 | 500 | 5.15 |
| 07/27/2026 18:25 | 500 | 5.15 |
| 07/27/2026 18:25 | 500 | 5.15 |
| 07/27/2026 18:25 | 600 | 5.15 |
| 07/27/2026 18:25 | 600 | 5.15 |
| 07/27/2026 18:25 | 200 | 5.15 |
| 07/27/2026 18:25 | 100 | 5.15 |
| 07/27/2026 18:25 | 300 | 5.15 |
| 07/27/2026 18:25 | 100 | 5.15 |
| 07/27/2026 18:25 | 300 | 5.15 |
| 07/27/2026 18:25 | 400 | 5.15 |
| 07/27/2026 18:24 | 75 | 5.15 |
| 07/27/2026 18:22 | 200 | 5.145 |
| 07/27/2026 18:21 | 68 | 5.15 |
| 07/27/2026 18:16 | 100 | 5.14 |
| 07/27/2026 18:16 | 100 | 5.14 |
| 07/27/2026 18:11 | 142 | 5.145 |
| 07/27/2026 18:11 | 31 | 5.145 |
| 07/27/2026 18:11 | 100 | 5.145 |
| 07/27/2026 18:11 | 100 | 5.145 |
| 07/27/2026 18:10 | 100 | 5.145 |
| 07/27/2026 18:10 | 200 | 5.145 |
| 07/27/2026 18:09 | 56 | 5.15 |
| 07/27/2026 18:07 | 100 | 5.145 |
| 07/27/2026 18:04 | 288 | 5.145 |
| 07/27/2026 18:04 | 200 | 5.14 |
| 07/27/2026 18:04 | 400 | 5.14 |
| 07/27/2026 18:04 | 700 | 5.14 |
| 07/27/2026 18:04 | 1100 | 5.14 |
| 07/27/2026 18:04 | 200 | 5.14 |
| 07/27/2026 18:04 | 200 | 5.14 |
| 07/27/2026 18:04 | 800 | 5.14 |
| 07/27/2026 18:04 | 384 | 5.14 |
| 07/27/2026 18:04 | 500 | 5.14 |
| 07/27/2026 18:04 | 1200 | 5.14 |
| 07/27/2026 18:03 | 100 | 5.14 |
| 07/27/2026 18:03 | 200 | 5.14 |
| 07/27/2026 18:03 | 700 | 5.14 |
| 07/27/2026 18:03 | 200 | 5.14 |
| 07/27/2026 18:03 | 259 | 5.14 |
| 07/27/2026 18:03 | 200 | 5.14 |
| 07/27/2026 18:03 | 300 | 5.14 |
| 07/27/2026 18:03 | 741 | 5.14 |
| 07/27/2026 18:03 | 500 | 5.14 |
| 07/27/2026 18:03 | 200 | 5.14 |
| 07/27/2026 17:56 | 100 | 5.14 |
| 07/27/2026 17:56 | 100 | 5.14 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 82 | 5.145 |
| 07/27/2026 17:56 | 18 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:56 | 100 | 5.145 |
| 07/27/2026 17:54 | 100 | 5.145 |
| 07/27/2026 17:52 | 100 | 5.14 |
| 07/27/2026 17:52 | 100 | 5.145 |
| 07/27/2026 17:42 | 152 | 5.145 |
| 07/27/2026 17:42 | 9 | 5.14 |
| 07/27/2026 17:42 | 1100 | 5.14 |
| 07/27/2026 17:42 | 200 | 5.14 |
| 07/27/2026 17:42 | 200 | 5.14 |
| 07/27/2026 17:42 | 559 | 5.14 |
| 07/27/2026 17:42 | 200 | 5.14 |
| 07/27/2026 17:42 | 131 | 5.14 |
| 07/27/2026 17:42 | 269 | 5.14 |
| 07/27/2026 17:42 | 300 | 5.14 |
| 07/27/2026 17:40 | 73 | 5.14 |
| 07/27/2026 17:39 | 68 | 5.14 |
| 07/27/2026 17:37 | 182 | 5.13 |
| 07/27/2026 17:37 | 200 | 5.13 |
| 07/27/2026 17:37 | 200 | 5.13 |
| 07/27/2026 17:37 | 500 | 5.13 |
| 07/27/2026 17:37 | 1400 | 5.13 |
| 07/27/2026 17:37 | 900 | 5.13 |
| 07/27/2026 17:37 | 900 | 5.13 |
| 07/27/2026 17:37 | 200 | 5.13 |
| 07/27/2026 17:37 | 200 | 5.13 |
| 07/27/2026 17:37 | 900 | 5.13 |
| 07/27/2026 17:37 | 818 | 5.125 |
| 07/27/2026 17:37 | 300 | 5.13 |
| 07/27/2026 17:37 | 200 | 5.13 |
| 07/27/2026 17:37 | 100 | 5.13 |
| 07/27/2026 17:37 | 100 | 5.13 |
| 07/27/2026 17:37 | 66 | 5.135 |
| 07/27/2026 17:37 | 34 | 5.135 |
| 07/27/2026 17:35 | 700 | 5.13 |
| 07/27/2026 17:35 | 700 | 5.13 |
| 07/27/2026 17:35 | 200 | 5.13 |
| 07/27/2026 17:35 | 1800 | 5.13 |
| 07/27/2026 17:35 | 600 | 5.13 |
| 07/27/2026 17:35 | 300 | 5.13 |
| 07/27/2026 17:35 | 200 | 5.13 |
| 07/27/2026 17:35 | 818 | 5.135 |
| 07/27/2026 17:35 | 900 | 5.135 |
| 07/27/2026 17:35 | 100 | 5.135 |
| 07/27/2026 17:35 | 470 | 5.14 |
| 07/27/2026 17:35 | 700 | 5.14 |
| 07/27/2026 17:35 | 600 | 5.14 |
| 07/27/2026 17:35 | 200 | 5.14 |
| 07/27/2026 17:35 | 200 | 5.14 |
| 07/27/2026 17:35 | 1100 | 5.14 |
| 07/27/2026 17:34 | 163 | 5.145 |
| 07/27/2026 17:34 | 100 | 5.145 |
| 07/27/2026 17:29 | 400 | 5.145 |
| 07/27/2026 17:29 | 276 | 5.145 |
| 07/27/2026 17:28 | 100 | 5.145 |
| 07/27/2026 17:28 | 100 | 5.145 |
| 07/27/2026 17:28 | 100 | 5.14 |
| 07/27/2026 17:28 | 700 | 5.14 |
| 07/27/2026 17:28 | 400 | 5.14 |
| 07/27/2026 17:28 | 1100 | 5.14 |
| 07/27/2026 17:28 | 100 | 5.14 |
| 07/27/2026 17:28 | 700 | 5.14 |
| 07/27/2026 17:28 | 900 | 5.14 |
| 07/27/2026 17:28 | 600 | 5.14 |
| 07/27/2026 17:28 | 10 | 5.14 |
| 07/27/2026 17:28 | 1 | 5.14 |
| 07/27/2026 17:28 | 200 | 5.14 |
| 07/27/2026 17:28 | 200 | 5.14 |
| 07/27/2026 17:22 | 100 | 5.145 |
| 07/27/2026 17:17 | 45 | 5.145 |
| 07/27/2026 17:17 | 9 | 5.145 |
| 07/27/2026 17:16 | 307 | 5.14 |
| 07/27/2026 17:16 | 93 | 5.14 |
| 07/27/2026 17:16 | 100 | 5.14 |
| 07/27/2026 17:16 | 500 | 5.14 |
| 07/27/2026 17:16 | 10 | 5.14 |
| 07/27/2026 17:16 | 1 | 5.14 |
| 07/27/2026 17:16 | 200 | 5.14 |
| 07/27/2026 17:16 | 200 | 5.14 |
| 07/27/2026 17:16 | 1198 | 5.14 |
| 07/27/2026 17:10 | 2 | 5.14 |
| 07/27/2026 16:59 | 1100 | 5.14 |
| 07/27/2026 16:59 | 100 | 5.14 |
| 07/27/2026 16:59 | 100 | 5.14 |
| 07/27/2026 16:59 | 200 | 5.14 |
| 07/27/2026 16:59 | 100 | 5.14 |
| 07/27/2026 16:59 | 100 | 5.14 |
| 07/27/2026 16:59 | 200 | 5.14 |
| 07/27/2026 16:59 | 200 | 5.14 |
| 07/27/2026 16:59 | 700 | 5.14 |
| 07/27/2026 16:59 | 150 | 5.14 |
| 07/27/2026 16:54 | 100 | 5.135 |
| 07/27/2026 16:54 | 500 | 5.13 |
| 07/27/2026 16:54 | 100 | 5.13 |
| 07/27/2026 16:54 | 100 | 5.13 |
| 07/27/2026 16:54 | 100 | 5.13 |
| 07/27/2026 16:54 | 400 | 5.13 |
| 07/27/2026 16:54 | 1100 | 5.13 |
| 07/27/2026 16:54 | 200 | 5.13 |
| 07/27/2026 16:54 | 161 | 5.13 |
| 07/27/2026 16:53 | 39 | 5.13 |
| 07/27/2026 16:50 | 393 | 5.125 |
| 07/27/2026 16:50 | 100 | 5.125 |
| 07/27/2026 16:50 | 1400 | 5.12 |
| 07/27/2026 16:50 | 200 | 5.12 |
| 07/27/2026 16:50 | 300 | 5.12 |
| 07/27/2026 16:50 | 100 | 5.12 |
| 07/27/2026 16:50 | 100 | 5.12 |
| 07/27/2026 16:50 | 100 | 5.12 |
| 07/27/2026 16:50 | 100 | 5.12 |
| 07/27/2026 16:50 | 200 | 5.12 |
| 07/27/2026 16:50 | 700 | 5.12 |
| 07/27/2026 16:43 | 200 | 5.115 |
| 07/27/2026 16:43 | 10 | 5.12 |
| 07/27/2026 16:43 | 10 | 5.12 |
| 07/27/2026 16:43 | 1100 | 5.12 |
| 07/27/2026 16:43 | 100 | 5.12 |
| 07/27/2026 16:41 | 100 | 5.125 |
| 07/27/2026 16:34 | 1 | 5.125 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:23 | 100 | 5.125 |
| 07/27/2026 16:23 | 100 | 5.125 |
| 07/27/2026 16:23 | 200 | 5.13 |
| 07/27/2026 16:23 | 600 | 5.13 |
| 07/27/2026 16:23 | 100 | 5.13 |
| 07/27/2026 16:23 | 200 | 5.13 |
| 07/27/2026 16:23 | 1200 | 5.13 |
| 07/27/2026 16:23 | 200 | 5.13 |
| 07/27/2026 16:23 | 1200 | 5.13 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 100 | 5.14 |
| 07/27/2026 16:23 | 150 | 5.14 |
| 07/27/2026 16:23 | 20 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 30 | 5.14 |
| 07/27/2026 16:23 | 100 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 100 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 50 | 5.14 |
| 07/27/2026 16:23 | 100 | 5.14 |
| 07/27/2026 16:23 | 200 | 5.14 |
| 07/27/2026 16:23 | 30 | 5.14 |
| 07/27/2026 16:23 | 210 | 5.135 |
| 07/27/2026 16:23 | 100 | 5.135 |
| 07/27/2026 16:23 | 250 | 5.135 |
| 07/27/2026 16:23 | 100 | 5.135 |
| 07/27/2026 16:23 | 250 | 5.135 |
| 07/27/2026 16:23 | 100 | 5.135 |
| 07/27/2026 16:22 | 150 | 5.135 |
| 07/27/2026 16:22 | 100 | 5.135 |
| 07/27/2026 16:22 | 100 | 5.135 |
| 07/27/2026 16:22 | 150 | 5.135 |
| 07/27/2026 16:22 | 100 | 5.135 |
| 07/27/2026 16:22 | 100 | 5.135 |
| 07/27/2026 16:20 | 25 | 5.135 |
| 07/27/2026 16:20 | 100 | 5.135 |
| 07/27/2026 16:20 | 200 | 5.135 |
| 07/27/2026 16:20 | 200 | 5.135 |
| 07/27/2026 16:18 | 100 | 5.14 |
| 07/27/2026 16:18 | 100 | 5.14 |
| 07/27/2026 16:18 | 600 | 5.14 |
| 07/27/2026 16:17 | 200 | 5.135 |
| 07/27/2026 16:17 | 700 | 5.135 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 1200 | 5.13 |
| 07/27/2026 16:17 | 200 | 5.13 |
| 07/27/2026 16:17 | 1300 | 5.13 |
| 07/27/2026 16:17 | 200 | 5.13 |
| 07/27/2026 16:17 | 50 | 5.13 |
| 07/27/2026 16:17 | 50 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 150 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 250 | 5.13 |
| 07/27/2026 16:17 | 190 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 250 | 5.13 |
| 07/27/2026 16:17 | 100 | 5.13 |
| 07/27/2026 16:17 | 250 | 5.125 |
| 07/27/2026 16:17 | 100 | 5.125 |
| 07/27/2026 16:17 | 2 | 5.125 |
| 07/27/2026 16:17 | 100 | 5.125 |
| 07/27/2026 16:16 | 100 | 5.125 |
| 07/27/2026 16:15 | 100 | 5.125 |
| 07/27/2026 16:15 | 200 | 5.125 |
| 07/27/2026 16:14 | 100 | 5.125 |
| 07/27/2026 16:14 | 200 | 5.125 |
| 07/27/2026 16:14 | 200 | 5.125 |
| 07/27/2026 16:14 | 200 | 5.125 |
| 07/27/2026 16:14 | 100 | 5.125 |
| 07/27/2026 16:14 | 200 | 5.125 |
| 07/27/2026 16:14 | 200 | 5.13 |
| 07/27/2026 16:14 | 100 | 5.13 |
| 07/27/2026 16:14 | 10 | 5.13 |
| 07/27/2026 16:14 | 200 | 5.13 |
| 07/27/2026 16:14 | 1000 | 5.13 |
| 07/27/2026 16:13 | 200 | 5.135 |
| 07/27/2026 16:13 | 100 | 5.135 |
| 07/27/2026 16:13 | 1 | 5.135 |
| 07/27/2026 16:13 | 100 | 5.135 |
| 07/27/2026 16:13 | 30 | 5.135 |
| 07/27/2026 16:13 | 200 | 5.14 |
| 07/27/2026 16:13 | 2400 | 5.14 |
| 07/27/2026 16:13 | 1000 | 5.14 |
| 07/27/2026 16:13 | 26 | 5.14 |
| 07/27/2026 16:13 | 574 | 5.14 |
| 07/27/2026 16:13 | 200 | 5.14 |
| 07/27/2026 16:13 | 100 | 5.145 |
| 07/27/2026 16:13 | 400 | 5.14 |
| 07/27/2026 16:13 | 100 | 5.14 |
| 07/27/2026 16:13 | 100 | 5.14 |
| 07/27/2026 16:13 | 500 | 5.14 |
| 07/27/2026 16:13 | 200 | 5.14 |
| 07/27/2026 16:11 | 200 | 5.13 |
| 07/27/2026 16:11 | 200 | 5.13 |
| 07/27/2026 16:11 | 801 | 5.13 |
| 07/27/2026 16:09 | 100 | 5.125 |
| 07/27/2026 16:07 | 299 | 5.13 |
| 07/27/2026 16:07 | 1 | 5.13 |
| 07/27/2026 16:07 | 199 | 5.13 |
| 07/27/2026 16:07 | 200 | 5.13 |
| 07/27/2026 16:07 | 400 | 5.125 |
| 07/27/2026 16:06 | 100 | 5.13 |
| 07/27/2026 16:06 | 200 | 5.13 |
| 07/27/2026 16:06 | 500 | 5.13 |
| 07/27/2026 16:06 | 200 | 5.13 |
| 07/27/2026 16:05 | 200 | 5.135 |
| 07/27/2026 16:05 | 300 | 5.14 |
| 07/27/2026 16:05 | 200 | 5.14 |
| 07/27/2026 16:05 | 700 | 5.14 |
| 07/27/2026 16:05 | 100 | 5.14 |
| 07/27/2026 16:03 | 100 | 5.145 |
| 07/27/2026 16:03 | 644 | 5.15 |
| 07/27/2026 16:01 | 100 | 5.145 |
| 07/27/2026 16:01 | 300 | 5.15 |
| 07/27/2026 16:01 | 200 | 5.15 |
| 07/27/2026 16:01 | 700 | 5.15 |
| 07/27/2026 16:01 | 100 | 5.15 |
| 07/27/2026 16:01 | 20 | 5.16 |
| 07/27/2026 16:01 | 600 | 5.16 |
| 07/27/2026 16:01 | 200 | 5.16 |
| 07/27/2026 16:01 | 500 | 5.16 |
| 07/27/2026 16:01 | 100 | 5.16 |
| 07/27/2026 16:00 | 100 | 5.165 |
| 07/27/2026 15:59 | 140 | 5.17 |
| 07/27/2026 15:59 | 10 | 5.17 |
| 07/27/2026 15:59 | 200 | 5.17 |
| 07/27/2026 15:59 | 200 | 5.17 |
| 07/27/2026 15:56 | 200 | 5.17 |
| 07/27/2026 15:56 | 200 | 5.17 |
| 07/27/2026 15:56 | 20 | 5.17 |
| 07/27/2026 15:56 | 331 | 5.17 |
| 07/27/2026 15:56 | 69 | 5.17 |
| 07/27/2026 15:56 | 200 | 5.17 |
| 07/27/2026 15:56 | 200 | 5.17 |
| 07/27/2026 15:56 | 420 | 5.17 |
| 07/27/2026 15:56 | 100 | 5.17 |
| 07/27/2026 15:56 | 600 | 5.17 |
| 07/27/2026 15:56 | 100 | 5.17 |
| 07/27/2026 15:55 | 100 | 5.175 |
| 07/27/2026 15:55 | 200 | 5.18 |
| 07/27/2026 15:54 | 3 | 5.18 |
| 07/27/2026 15:54 | 2 | 5.18 |
| 07/27/2026 15:54 | 4 | 5.18 |
| 07/27/2026 15:53 | 59 | 5.18 |
| 07/27/2026 15:53 | 100 | 5.175 |
| 07/27/2026 15:51 | 200 | 5.18 |
| 07/27/2026 15:51 | 100 | 5.175 |
| 07/27/2026 15:50 | 33 | 5.18 |
| 07/27/2026 15:50 | 2 | 5.18 |
| 07/27/2026 15:50 | 4 | 5.18 |
| 07/27/2026 15:50 | 49 | 5.18 |
| 07/27/2026 15:50 | 5 | 5.18 |
| 07/27/2026 15:50 | 20 | 5.18 |
| 07/27/2026 15:50 | 100 | 5.18 |
| 07/27/2026 15:50 | 4 | 5.18 |
| 07/27/2026 15:50 | 18 | 5.18 |
| 07/27/2026 15:50 | 3 | 5.18 |
| 07/27/2026 15:50 | 5 | 5.18 |
| 07/27/2026 15:50 | 17 | 5.18 |
| 07/27/2026 15:49 | 4 | 5.18 |
| 07/27/2026 15:48 | 91 | 5.175 |
| 07/27/2026 15:48 | 110 | 5.17 |
| 07/27/2026 15:48 | 100 | 5.17 |
| 07/27/2026 15:48 | 200 | 5.17 |
| 07/27/2026 15:48 | 647 | 5.17 |
| 07/27/2026 15:48 | 41 | 5.17 |
| 07/27/2026 15:48 | 15 | 5.17 |
| 07/27/2026 15:48 | 18 | 5.17 |
| 07/27/2026 15:48 | 37 | 5.17 |
| 07/27/2026 15:48 | 27 | 5.17 |
| 07/27/2026 15:47 | 9 | 5.17 |
| 07/27/2026 15:47 | 6 | 5.17 |
| 07/27/2026 15:47 | 200 | 5.17 |
| 07/27/2026 15:47 | 500 | 5.17 |
| 07/27/2026 15:45 | 96 | 5.16 |
| 07/27/2026 15:45 | 93 | 5.16 |
| 07/27/2026 15:45 | 93 | 5.16 |
| 07/27/2026 15:45 | 7 | 5.16 |
| 07/27/2026 15:45 | 73 | 5.16 |
| 07/27/2026 15:45 | 194 | 5.16 |
| 07/27/2026 15:45 | 100 | 5.16 |
| 07/27/2026 15:45 | 20 | 5.16 |
| 07/27/2026 15:45 | 100 | 5.16 |
| 07/27/2026 15:45 | 1000 | 5.16 |
| 07/27/2026 15:45 | 406 | 5.16 |
| 07/27/2026 15:45 | 194 | 5.16 |
| 07/27/2026 15:45 | 357 | 5.16 |
| 07/27/2026 15:45 | 100 | 5.16 |
| 07/27/2026 15:44 | 200 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 444 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 15 | 5.15 |
| 07/27/2026 15:44 | 141 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 300 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 300 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.155 |
| 07/27/2026 15:43 | 100 | 5.15 |
| 07/27/2026 15:43 | 100 | 5.15 |
| 07/27/2026 15:43 | 20 | 5.15 |
| 07/27/2026 15:43 | 260 | 5.15 |
| 07/27/2026 15:43 | 40 | 5.15 |
| 07/27/2026 15:43 | 100 | 5.15 |
| 07/27/2026 15:43 | 420 | 5.15 |
| 07/27/2026 15:43 | 100 | 5.15 |
| 07/27/2026 15:43 | 3017 | 5.15 |
| 07/27/2026 15:43 | 800 | 5.15 |
| 07/27/2026 15:43 | 300 | 5.15 |
| 07/27/2026 15:43 | 100 | 5.15 |
| 07/27/2026 15:43 | 1347 | 5.16 |
| 07/27/2026 15:43 | 420 | 5.16 |
| 07/27/2026 15:43 | 100 | 5.16 |
| 07/27/2026 15:43 | 100 | 5.16 |
| 07/27/2026 15:43 | 100 | 5.165 |
| 07/27/2026 15:42 | 100 | 5.165 |
| 07/27/2026 15:42 | 100 | 5.17 |
| 07/27/2026 15:42 | 200 | 5.17 |
| 07/27/2026 15:42 | 100 | 5.17 |
| 07/27/2026 15:42 | 100 | 5.17 |
| 07/27/2026 15:42 | 100 | 5.17 |
| 07/27/2026 15:41 | 100 | 5.17 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:41 | 544 | 5.16 |
| 07/27/2026 15:41 | 246 | 5.16 |
| 07/27/2026 15:41 | 210 | 5.16 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:41 | 25 | 5.16 |
| 07/27/2026 15:41 | 7 | 5.16 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:40 | 300 | 5.16 |
| 07/27/2026 15:40 | 100 | 5.16 |
| 07/27/2026 15:40 | 331 | 5.16 |
| 07/27/2026 15:40 | 273 | 5.16 |
| 07/27/2026 15:40 | 116 | 5.16 |
| 07/27/2026 15:40 | 73 | 5.16 |
| 07/27/2026 15:40 | 11 | 5.16 |
| 07/27/2026 15:40 | 50 | 5.15 |
| 07/27/2026 15:40 | 150 | 5.15 |
| 07/27/2026 15:40 | 150 | 5.15 |
| 07/27/2026 15:40 | 50 | 5.15 |
| 07/27/2026 15:39 | 100 | 5.145 |
| 07/27/2026 15:38 | 666 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:38 | 700 | 5.14 |
| 07/27/2026 15:38 | 25 | 5.14 |
| 07/27/2026 15:38 | 20 | 5.14 |
| 07/27/2026 15:38 | 20 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:37 | 200 | 5.14 |
| 07/27/2026 15:37 | 200 | 5.14 |
| 07/27/2026 15:37 | 177 | 5.14 |
| 07/27/2026 15:37 | 23 | 5.14 |
| 07/27/2026 15:36 | 700 | 5.14 |
| 07/27/2026 15:36 | 200 | 5.14 |
| 07/27/2026 15:36 | 200 | 5.13 |
| 07/27/2026 15:36 | 100 | 5.14 |
| 07/27/2026 15:36 | 100 | 5.14 |
| 07/27/2026 15:36 | 100 | 5.145 |
| 07/27/2026 15:36 | 37 | 5.15 |
| 07/27/2026 15:36 | 200 | 5.15 |
| 07/27/2026 15:36 | 280 | 5.15 |
| 07/27/2026 15:36 | 3636 | 5.15 |
| 07/27/2026 15:36 | 140 | 5.15 |
| 07/27/2026 15:36 | 4896 | 5.15 |
| 07/27/2026 15:36 | 2900 | 5.16 |
| 07/27/2026 15:36 | 375 | 5.16 |
| 07/27/2026 15:36 | 25 | 5.16 |
| 07/27/2026 15:35 | 200 | 5.16 |
| 07/27/2026 15:35 | 500 | 5.17 |
| 07/27/2026 15:34 | 400 | 5.175 |
| 07/27/2026 15:34 | 700 | 5.17 |
| 07/27/2026 15:34 | 600 | 5.17 |
| 07/27/2026 15:34 | 800 | 5.17 |
| 07/27/2026 15:34 | 108 | 5.18 |
| 07/27/2026 15:34 | 71 | 5.18 |
| 07/27/2026 15:34 | 10 | 5.18 |
| 07/27/2026 15:34 | 420 | 5.18 |
| 07/27/2026 15:34 | 74 | 5.18 |
| 07/27/2026 15:34 | 426 | 5.18 |
| 07/27/2026 15:34 | 1000 | 5.18 |
| 07/27/2026 15:33 | 107 | 5.19 |
| 07/27/2026 15:33 | 262 | 5.19 |
| 07/27/2026 15:33 | 500 | 5.185 |
| 07/27/2026 15:33 | 325 | 5.19 |
| 07/27/2026 15:33 | 300 | 5.19 |
| 07/27/2026 15:33 | 900 | 5.19 |
| 07/27/2026 15:33 | 469 | 5.19 |
| 07/27/2026 15:33 | 140 | 5.19 |
| 07/27/2026 15:33 | 280 | 5.19 |
| 07/27/2026 15:33 | 200 | 5.19 |
| 07/27/2026 15:33 | 9 | 5.19 |
| 07/27/2026 15:33 | 10 | 5.20 |
| 07/27/2026 15:32 | 500 | 5.19 |
| 07/27/2026 15:32 | 54 | 5.19 |
| 07/27/2026 15:32 | 54 | 5.19 |
| 07/27/2026 15:32 | 284 | 5.19 |
| 07/27/2026 15:32 | 300 | 5.18 |
| 07/27/2026 15:32 | 700 | 5.18 |
| 07/27/2026 15:32 | 200 | 5.175 |
| 07/27/2026 15:32 | 280 | 5.18 |
| 07/27/2026 15:32 | 140 | 5.18 |
| 07/27/2026 15:32 | 1367 | 5.18 |
| 07/27/2026 15:32 | 2 | 5.18 |
| 07/27/2026 15:32 | 213 | 5.18 |
| 07/27/2026 15:32 | 280 | 5.18 |
| 07/27/2026 15:32 | 500 | 5.18 |
| 07/27/2026 15:32 | 26 | 5.19 |
| 07/27/2026 15:32 | 174 | 5.19 |
| 07/27/2026 15:32 | 265 | 5.19 |
| 07/27/2026 15:32 | 200 | 5.19 |
| 07/27/2026 15:32 | 140 | 5.19 |
| 07/27/2026 15:32 | 287 | 5.19 |
| 07/27/2026 15:32 | 413 | 5.19 |
| 07/27/2026 15:32 | 400 | 5.19 |
| 07/27/2026 15:31 | 337 | 5.20 |
| 07/27/2026 15:31 | 131 | 5.20 |
| 07/27/2026 15:31 | 100 | 5.19 |
| 07/27/2026 15:31 | 326 | 5.19 |
| 07/27/2026 15:31 | 374 | 5.19 |
| 07/27/2026 15:31 | 2 | 5.19 |
| 07/27/2026 15:31 | 1092 | 5.20 |
| 07/27/2026 15:31 | 8 | 5.20 |
| 07/27/2026 15:31 | 201 | 5.21 |
| 07/27/2026 15:31 | 219 | 5.21 |
| 07/27/2026 15:31 | 61 | 5.21 |
| 07/27/2026 15:31 | 1572 | 5.21 |
| 07/27/2026 15:31 | 556 | 5.21 |
| 07/27/2026 15:31 | 244 | 5.21 |
| 07/27/2026 15:31 | 200 | 5.21 |
| 07/27/2026 15:31 | 500 | 5.21 |
| 07/27/2026 15:31 | 38 | 5.22 |
| 07/27/2026 15:31 | 1250 | 5.22 |
| 07/27/2026 15:31 | 1350 | 5.22 |
| 07/27/2026 15:31 | 140 | 5.22 |
| 07/27/2026 15:31 | 200 | 5.22 |
| 07/27/2026 15:31 | 280 | 5.22 |
| 07/27/2026 15:30 | 11 | 5.23 |
| 07/27/2026 15:30 | 100 | 5.23 |
| 07/27/2026 15:30 | 40 | 5.23 |
| 07/27/2026 15:30 | 100 | 5.23 |
| 07/27/2026 15:30 | 100 | 5.23 |
| 07/27/2026 15:30 | 133 | 5.23 |
| 07/27/2026 15:30 | 260 | 5.23 |
| 07/27/2026 15:30 | 300 | 5.23 |
| 07/27/2026 15:30 | 40 | 5.23 |
| 07/27/2026 15:30 | 100 | 5.23 |
| 07/27/2026 15:30 | 7194 | 5.22 |
| 07/27/2026 15:30 | 7194 | 5.22 |