Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
59.32
+0.31
(
+0.53% )
|
59.31
|
200 |
59.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 59.32 |
| 07/10/2026 23:20 | � | 59.32 |
| 07/10/2026 22:30 | � | 59.32 |
| 07/10/2026 22:00 | � | 59.32 |
| 07/10/2026 22:00 | 4526 | 59.32 |
| 07/10/2026 21:59 | 1 | 59.355 |
| 07/10/2026 21:59 | 1 | 59.355 |
| 07/10/2026 21:59 | 33 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.355 |
| 07/10/2026 21:59 | 2 | 59.355 |
| 07/10/2026 21:59 | 44 | 59.40 |
| 07/10/2026 21:59 | 26 | 59.37 |
| 07/10/2026 21:59 | 5 | 59.365 |
| 07/10/2026 21:59 | 5 | 59.365 |
| 07/10/2026 21:59 | 5 | 59.365 |
| 07/10/2026 21:59 | 5 | 59.365 |
| 07/10/2026 21:59 | 5 | 59.365 |
| 07/10/2026 21:59 | 25 | 59.365 |
| 07/10/2026 21:59 | 1 | 59.365 |
| 07/10/2026 21:59 | 1 | 59.365 |
| 07/10/2026 21:59 | 1 | 59.365 |
| 07/10/2026 21:59 | 1 | 59.365 |
| 07/10/2026 21:59 | 152 | 59.36 |
| 07/10/2026 21:59 | 73 | 59.35 |
| 07/10/2026 21:59 | 27 | 59.35 |
| 07/10/2026 21:59 | 1 | 59.33 |
| 07/10/2026 21:59 | 100 | 59.33 |
| 07/10/2026 21:59 | 54 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 2 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 15 | 59.31 |
| 07/10/2026 21:59 | 295 | 59.31 |
| 07/10/2026 21:59 | 95 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 19 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 87 | 59.35 |
| 07/10/2026 21:59 | 1 | 59.42 |
| 07/10/2026 21:59 | 96 | 59.42 |
| 07/10/2026 21:59 | 100 | 59.42 |
| 07/10/2026 21:59 | 1 | 59.42 |
| 07/10/2026 21:58 | 11 | 59.40 |
| 07/10/2026 21:58 | 2 | 59.42 |
| 07/10/2026 21:58 | 201 | 59.42 |
| 07/10/2026 21:58 | 1 | 59.42 |
| 07/10/2026 21:58 | 1 | 59.42 |
| 07/10/2026 21:58 | 1 | 59.42 |
| 07/10/2026 21:58 | 2 | 59.42 |
| 07/10/2026 21:58 | 58 | 59.42 |
| 07/10/2026 21:58 | 1 | 59.42 |
| 07/10/2026 21:58 | 29 | 59.42 |
| 07/10/2026 21:58 | 2 | 59.42 |
| 07/10/2026 21:58 | 400 | 59.42 |
| 07/10/2026 21:58 | 14 | 59.43 |
| 07/10/2026 21:58 | 8 | 59.43 |
| 07/10/2026 21:58 | 8 | 59.43 |
| 07/10/2026 21:58 | 75 | 59.46 |
| 07/10/2026 21:57 | 3 | 59.46 |
| 07/10/2026 21:55 | 10 | 59.50 |
| 07/10/2026 21:55 | 1 | 59.49 |
| 07/10/2026 21:55 | 63 | 59.48 |
| 07/10/2026 21:55 | 37 | 59.48 |
| 07/10/2026 21:55 | 1 | 59.48 |
| 07/10/2026 21:55 | 5 | 59.48 |
| 07/10/2026 21:55 | 5 | 59.48 |
| 07/10/2026 21:55 | 1 | 59.48 |
| 07/10/2026 21:55 | 25 | 59.48 |
| 07/10/2026 21:55 | 111 | 59.48 |
| 07/10/2026 21:55 | 12 | 59.45 |
| 07/10/2026 21:55 | 25 | 59.45 |
| 07/10/2026 21:55 | 13 | 59.45 |
| 07/10/2026 21:55 | 2 | 59.45 |
| 07/10/2026 21:55 | 100 | 59.45 |
| 07/10/2026 21:55 | 25 | 59.47 |
| 07/10/2026 21:55 | 6 | 59.47 |
| 07/10/2026 21:55 | 6 | 59.47 |
| 07/10/2026 21:55 | 90 | 59.47 |
| 07/10/2026 21:55 | 2 | 59.47 |
| 07/10/2026 21:55 | 9 | 59.47 |
| 07/10/2026 21:55 | 13 | 59.49 |
| 07/10/2026 21:55 | 33 | 59.50 |
| 07/10/2026 21:55 | 43 | 59.50 |
| 07/10/2026 21:55 | 33 | 59.50 |
| 07/10/2026 21:55 | 524 | 59.50 |
| 07/10/2026 21:55 | 38 | 59.52 |
| 07/10/2026 21:55 | 38 | 59.53 |
| 07/10/2026 21:54 | 2 | 59.40 |
| 07/10/2026 21:54 | 100 | 59.44 |
| 07/10/2026 21:54 | 5 | 59.44 |
| 07/10/2026 21:54 | 38 | 59.43 |
| 07/10/2026 21:54 | 61 | 59.39 |
| 07/10/2026 21:54 | 9 | 59.43 |
| 07/10/2026 21:54 | 100 | 59.43 |
| 07/10/2026 21:54 | 43 | 59.42 |
| 07/10/2026 21:54 | 67 | 59.42 |
| 07/10/2026 21:49 | 1 | 59.37 |
| 07/10/2026 21:40 | 27 | 59.31 |
| 07/10/2026 21:38 | 50 | 59.31 |
| 07/10/2026 21:15 | 85 | 59.15 |
| 07/10/2026 21:15 | 100 | 59.19 |
| 07/10/2026 21:15 | 15 | 59.19 |
| 07/10/2026 21:14 | 1 | 59.365 |
| 07/10/2026 21:11 | 100 | 59.32 |
| 07/10/2026 21:11 | 3 | 59.32 |
| 07/10/2026 21:11 | 2 | 59.32 |
| 07/10/2026 21:11 | 3 | 59.32 |
| 07/10/2026 21:11 | 1 | 59.32 |
| 07/10/2026 21:11 | 100 | 59.32 |
| 07/10/2026 21:11 | 98 | 59.34 |
| 07/10/2026 21:11 | 102 | 59.37 |
| 07/10/2026 21:11 | 100 | 59.37 |
| 07/10/2026 21:11 | 9 | 59.35 |
| 07/10/2026 21:11 | 1 | 59.35 |
| 07/10/2026 21:11 | 1 | 59.35 |
| 07/10/2026 21:11 | 10 | 59.34 |
| 07/10/2026 21:11 | 1 | 59.34 |
| 07/10/2026 21:09 | 19 | 59.23 |
| 07/10/2026 21:09 | 1 | 59.24 |
| 07/10/2026 21:08 | 29 | 59.27 |
| 07/10/2026 21:08 | 1 | 59.32 |
| 07/10/2026 20:59 | 1 | 59.18 |
| 07/10/2026 20:50 | 1 | 59.20 |
| 07/10/2026 20:46 | 4 | 59.21 |
| 07/10/2026 20:46 | 1 | 59.21 |
| 07/10/2026 20:45 | 4 | 59.21 |
| 07/10/2026 20:44 | 1 | 59.22 |
| 07/10/2026 20:43 | 1 | 59.23 |
| 07/10/2026 20:42 | 8 | 59.23 |
| 07/10/2026 20:42 | 4 | 59.23 |
| 07/10/2026 20:42 | 4 | 59.23 |
| 07/10/2026 20:42 | 4 | 59.23 |
| 07/10/2026 20:42 | 4 | 59.23 |
| 07/10/2026 20:42 | 17 | 59.19 |
| 07/10/2026 20:42 | 183 | 59.19 |
| 07/10/2026 20:42 | 1 | 59.19 |
| 07/10/2026 20:42 | 12 | 59.17 |
| 07/10/2026 20:42 | 5 | 59.17 |
| 07/10/2026 20:41 | 3 | 59.15 |
| 07/10/2026 20:41 | 1 | 59.19 |
| 07/10/2026 20:41 | 3 | 59.19 |
| 07/10/2026 20:40 | 1 | 59.17 |
| 07/10/2026 20:39 | 1 | 59.19 |
| 07/10/2026 20:39 | 1 | 59.17 |
| 07/10/2026 20:38 | 2 | 59.16 |
| 07/10/2026 20:38 | 1 | 59.17 |
| 07/10/2026 20:38 | 1 | 59.17 |
| 07/10/2026 20:38 | 2 | 59.16 |
| 07/10/2026 20:32 | 20 | 59.22 |
| 07/10/2026 20:31 | 25 | 59.16 |
| 07/10/2026 20:31 | 25 | 59.16 |
| 07/10/2026 20:30 | 1 | 59.13 |
| 07/10/2026 20:30 | 1 | 59.13 |
| 07/10/2026 20:30 | 5 | 59.14 |
| 07/10/2026 20:30 | 12 | 59.15 |
| 07/10/2026 20:30 | 1 | 59.17 |
| 07/10/2026 20:30 | 10 | 59.17 |
| 07/10/2026 20:30 | 84 | 59.20 |
| 07/10/2026 20:30 | 1 | 59.20 |
| 07/10/2026 20:30 | 100 | 59.20 |
| 07/10/2026 20:26 | 1 | 59.18 |
| 07/10/2026 20:22 | 1 | 59.28 |
| 07/10/2026 20:22 | 2 | 59.19 |
| 07/10/2026 20:20 | 1 | 59.27 |
| 07/10/2026 20:19 | 4 | 59.275 |
| 07/10/2026 20:19 | 4 | 59.275 |
| 07/10/2026 20:18 | 4 | 59.285 |
| 07/10/2026 20:13 | 1 | 59.295 |
| 07/10/2026 20:13 | 4 | 59.295 |
| 07/10/2026 20:13 | 4 | 59.295 |
| 07/10/2026 20:10 | 5 | 59.32 |
| 07/10/2026 20:09 | 4 | 59.26 |
| 07/10/2026 20:09 | 57 | 59.25 |
| 07/10/2026 20:09 | 38 | 59.25 |
| 07/10/2026 20:09 | 462 | 59.25 |
| 07/10/2026 20:09 | 25 | 59.27 |
| 07/10/2026 20:09 | 70 | 59.29 |
| 07/10/2026 20:09 | 100 | 59.29 |
| 07/10/2026 20:09 | 200 | 59.29 |
| 07/10/2026 20:09 | 2 | 59.31 |
| 07/10/2026 20:09 | 1 | 59.31 |
| 07/10/2026 20:09 | 1 | 59.30 |
| 07/10/2026 20:00 | 25 | 59.27 |
| 07/10/2026 19:55 | 1 | 59.30 |
| 07/10/2026 19:52 | 4 | 59.25 |
| 07/10/2026 19:52 | 4 | 59.25 |
| 07/10/2026 19:39 | 1 | 59.27 |
| 07/10/2026 19:39 | 84 | 59.15 |
| 07/10/2026 19:39 | 8 | 59.15 |
| 07/10/2026 19:39 | 2 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 3 | 59.15 |
| 07/10/2026 19:39 | 98 | 59.21 |
| 07/10/2026 19:39 | 1 | 59.26 |
| 07/10/2026 19:39 | 5 | 59.26 |
| 07/10/2026 19:37 | 31 | 59.30 |
| 07/10/2026 19:37 | 4 | 59.245 |
| 07/10/2026 19:37 | 4 | 59.245 |
| 07/10/2026 19:37 | 20 | 59.22 |
| 07/10/2026 19:37 | 1 | 59.22 |
| 07/10/2026 19:37 | 22 | 59.22 |
| 07/10/2026 19:37 | 78 | 59.22 |
| 07/10/2026 19:30 | 5 | 59.20 |
| 07/10/2026 19:30 | 5 | 59.20 |
| 07/10/2026 19:29 | 2 | 59.20 |
| 07/10/2026 19:25 | 52 | 59.21 |
| 07/10/2026 19:14 | 3 | 59.06 |
| 07/10/2026 19:14 | 1 | 59.06 |
| 07/10/2026 19:12 | 25 | 59.17 |
| 07/10/2026 18:56 | 45 | 59.18 |
| 07/10/2026 18:46 | 1 | 59.12 |
| 07/10/2026 18:46 | 10 | 59.12 |
| 07/10/2026 18:46 | 1 | 59.10 |
| 07/10/2026 18:46 | 1 | 59.09 |
| 07/10/2026 18:46 | 1 | 59.06 |
| 07/10/2026 18:46 | 1 | 59.06 |
| 07/10/2026 18:46 | 6 | 59.06 |
| 07/10/2026 18:45 | 4 | 59.05 |
| 07/10/2026 18:45 | 4 | 59.05 |
| 07/10/2026 18:45 | 4 | 59.05 |
| 07/10/2026 18:45 | 4 | 59.05 |
| 07/10/2026 18:40 | 3 | 58.99 |
| 07/10/2026 18:39 | 1 | 59.00 |
| 07/10/2026 18:33 | 4 | 59.10 |
| 07/10/2026 18:30 | 86 | 59.06 |
| 07/10/2026 18:30 | 100 | 59.08 |
| 07/10/2026 18:28 | 61 | 59.01 |
| 07/10/2026 18:28 | 20 | 59.01 |
| 07/10/2026 18:28 | 23 | 58.99 |
| 07/10/2026 18:27 | 1 | 58.98 |
| 07/10/2026 18:27 | 1 | 58.96 |
| 07/10/2026 18:27 | 1 | 58.96 |
| 07/10/2026 18:27 | 2 | 58.97 |
| 07/10/2026 18:27 | 2 | 58.97 |
| 07/10/2026 18:27 | 4 | 58.98 |
| 07/10/2026 18:27 | 4 | 58.98 |
| 07/10/2026 18:27 | 4 | 58.98 |
| 07/10/2026 18:27 | 1 | 59.01 |
| 07/10/2026 18:27 | 3 | 59.01 |
| 07/10/2026 18:26 | 4 | 59.03 |
| 07/10/2026 18:26 | 4 | 59.03 |
| 07/10/2026 18:22 | 2 | 59.03 |
| 07/10/2026 18:16 | 3 | 59.035 |
| 07/10/2026 18:16 | 1 | 59.035 |
| 07/10/2026 18:14 | 1 | 59.035 |
| 07/10/2026 17:50 | 2 | 59.06 |
| 07/10/2026 17:49 | 2 | 58.99 |
| 07/10/2026 17:49 | 3 | 59.06 |
| 07/10/2026 17:44 | 6 | 59.15 |
| 07/10/2026 17:40 | 1 | 59.16 |
| 07/10/2026 17:28 | 4 | 59.175 |
| 07/10/2026 17:25 | 1 | 59.11 |
| 07/10/2026 17:22 | 4 | 59.26 |
| 07/10/2026 17:22 | 2 | 59.10 |
| 07/10/2026 17:22 | 2 | 59.11 |
| 07/10/2026 17:22 | 33 | 59.11 |
| 07/10/2026 17:21 | 5 | 59.26 |
| 07/10/2026 17:21 | 5 | 59.26 |
| 07/10/2026 17:18 | 100 | 59.125 |
| 07/10/2026 17:02 | 4 | 59.20 |
| 07/10/2026 17:00 | 35 | 59.20 |
| 07/10/2026 16:59 | 52 | 59.15 |
| 07/10/2026 16:59 | 1 | 59.10 |
| 07/10/2026 16:55 | 4 | 59.20 |
| 07/10/2026 16:51 | 7 | 59.23 |
| 07/10/2026 16:50 | 4 | 59.225 |
| 07/10/2026 16:49 | 2 | 59.22 |
| 07/10/2026 16:49 | 100 | 59.20 |
| 07/10/2026 16:49 | 99 | 59.20 |
| 07/10/2026 16:49 | 88 | 59.19 |
| 07/10/2026 16:48 | 100 | 59.19 |
| 07/10/2026 16:45 | 62 | 59.19 |
| 07/10/2026 16:44 | 2 | 59.19 |
| 07/10/2026 16:44 | 100 | 58.90 |
| 07/10/2026 16:42 | 4 | 59.155 |
| 07/10/2026 16:38 | 1 | 59.14 |
| 07/10/2026 16:38 | 3 | 59.14 |
| 07/10/2026 16:36 | 4 | 58.96 |
| 07/10/2026 16:36 | 40 | 58.72 |
| 07/10/2026 16:36 | 160 | 58.82 |
| 07/10/2026 16:36 | 4 | 59.19 |
| 07/10/2026 16:36 | 100 | 59.05 |
| 07/10/2026 16:36 | 2 | 59.02 |
| 07/10/2026 16:36 | 22 | 59.00 |
| 07/10/2026 16:36 | 20 | 59.00 |
| 07/10/2026 16:22 | 1 | 58.85 |
| 07/10/2026 16:22 | 1 | 58.85 |
| 07/10/2026 16:22 | 1 | 58.85 |
| 07/10/2026 16:21 | 1 | 58.85 |
| 07/10/2026 16:21 | 1 | 58.85 |
| 07/10/2026 16:20 | 62 | 58.64 |
| 07/10/2026 16:06 | 1 | 58.89 |
| 07/10/2026 15:58 | 3 | 58.68 |
| 07/10/2026 15:49 | 100 | 58.545 |
| 07/10/2026 15:49 | 100 | 58.545 |
| 07/10/2026 15:31 | 41 | 58.76 |
| 07/10/2026 15:31 | 10 | 58.76 |
| 07/10/2026 15:30 | 134 | 58.81 |
| 07/10/2026 15:24 | 1 | 59.20 |