Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.32
-0.38
(
-0.59% )
|
64.32
|
100 |
64.42
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 64.32 |
| 08/26/2026 22:00 | 12350 | 64.32 |
| 08/26/2026 21:59 | 7 | 64.455 |
| 08/26/2026 21:59 | 10 | 64.48 |
| 08/26/2026 21:59 | 21 | 64.45 |
| 08/26/2026 21:59 | 1 | 64.45 |
| 08/26/2026 21:59 | 78 | 64.45 |
| 08/26/2026 21:59 | 8 | 64.47 |
| 08/26/2026 21:59 | 100 | 64.47 |
| 08/26/2026 21:59 | 30 | 64.46 |
| 08/26/2026 21:59 | 60 | 64.46 |
| 08/26/2026 21:59 | 90 | 64.45 |
| 08/26/2026 21:59 | 51 | 64.39 |
| 08/26/2026 21:59 | 183 | 64.39 |
| 08/26/2026 21:59 | 39 | 64.385 |
| 08/26/2026 21:59 | 11 | 64.43 |
| 08/26/2026 21:59 | 4 | 64.43 |
| 08/26/2026 21:59 | 5 | 64.43 |
| 08/26/2026 21:59 | 78 | 64.39 |
| 08/26/2026 21:59 | 115 | 64.39 |
| 08/26/2026 21:59 | 100 | 64.39 |
| 08/26/2026 21:59 | 1 | 64.365 |
| 08/26/2026 21:59 | 1 | 64.43 |
| 08/26/2026 21:59 | 2 | 64.365 |
| 08/26/2026 21:59 | 18 | 64.365 |
| 08/26/2026 21:59 | 35 | 64.43 |
| 08/26/2026 21:59 | 8 | 64.39 |
| 08/26/2026 21:59 | 69 | 64.39 |
| 08/26/2026 21:59 | 31 | 64.40 |
| 08/26/2026 21:59 | 69 | 64.40 |
| 08/26/2026 21:59 | 31 | 64.41 |
| 08/26/2026 21:59 | 1 | 64.41 |
| 08/26/2026 21:59 | 1 | 64.41 |
| 08/26/2026 21:59 | 18 | 64.46 |
| 08/26/2026 21:59 | 2 | 64.46 |
| 08/26/2026 21:59 | 4 | 64.46 |
| 08/26/2026 21:59 | 11 | 64.46 |
| 08/26/2026 21:59 | 8 | 64.45 |
| 08/26/2026 21:59 | 11 | 64.45 |
| 08/26/2026 21:59 | 25 | 64.43 |
| 08/26/2026 21:59 | 21 | 64.43 |
| 08/26/2026 21:59 | 4 | 64.43 |
| 08/26/2026 21:59 | 337 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.395 |
| 08/26/2026 21:59 | 19 | 64.35 |
| 08/26/2026 21:59 | 90 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.395 |
| 08/26/2026 21:59 | 2 | 64.395 |
| 08/26/2026 21:59 | 1 | 64.45 |
| 08/26/2026 21:59 | 32 | 64.44 |
| 08/26/2026 21:59 | 16 | 64.43 |
| 08/26/2026 21:59 | 12 | 64.43 |
| 08/26/2026 21:59 | 12 | 64.43 |
| 08/26/2026 21:59 | 25 | 64.43 |
| 08/26/2026 21:59 | 24 | 64.43 |
| 08/26/2026 21:59 | 1 | 64.43 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 10 | 64.35 |
| 08/26/2026 21:59 | 90 | 64.35 |
| 08/26/2026 21:59 | 79 | 64.46 |
| 08/26/2026 21:59 | 1 | 64.435 |
| 08/26/2026 21:59 | 92 | 64.40 |
| 08/26/2026 21:58 | 8 | 64.40 |
| 08/26/2026 21:58 | 92 | 64.40 |
| 08/26/2026 21:58 | 8 | 64.40 |
| 08/26/2026 21:58 | 33 | 64.35 |
| 08/26/2026 21:58 | 67 | 64.35 |
| 08/26/2026 21:58 | 23 | 64.35 |
| 08/26/2026 21:58 | 100 | 64.45 |
| 08/26/2026 21:58 | 18 | 64.45 |
| 08/26/2026 21:58 | 10 | 64.45 |
| 08/26/2026 21:58 | 100 | 64.43 |
| 08/26/2026 21:58 | 258 | 64.45 |
| 08/26/2026 21:58 | 100 | 64.46 |
| 08/26/2026 21:58 | 10 | 64.45 |
| 08/26/2026 21:58 | 17 | 64.45 |
| 08/26/2026 21:58 | 100 | 64.45 |
| 08/26/2026 21:57 | 10 | 64.395 |
| 08/26/2026 21:57 | 100 | 64.395 |
| 08/26/2026 21:57 | 3 | 64.45 |
| 08/26/2026 21:57 | 9 | 64.45 |
| 08/26/2026 21:57 | 9 | 64.45 |
| 08/26/2026 21:57 | 2 | 64.45 |
| 08/26/2026 21:57 | 6 | 64.45 |
| 08/26/2026 21:57 | 16 | 64.45 |
| 08/26/2026 21:57 | 30 | 64.45 |
| 08/26/2026 21:57 | 1 | 64.45 |
| 08/26/2026 21:57 | 24 | 64.45 |
| 08/26/2026 21:57 | 4 | 64.45 |
| 08/26/2026 21:57 | 200 | 64.45 |
| 08/26/2026 21:57 | 3 | 64.44 |
| 08/26/2026 21:57 | 3 | 64.44 |
| 08/26/2026 21:57 | 5 | 64.44 |
| 08/26/2026 21:57 | 12 | 64.44 |
| 08/26/2026 21:57 | 64 | 64.44 |
| 08/26/2026 21:57 | 11 | 64.43 |
| 08/26/2026 21:57 | 5 | 64.43 |
| 08/26/2026 21:57 | 61 | 64.43 |
| 08/26/2026 21:57 | 64 | 64.43 |
| 08/26/2026 21:57 | 98 | 64.43 |
| 08/26/2026 21:57 | 1 | 64.38 |
| 08/26/2026 21:57 | 76 | 64.43 |
| 08/26/2026 21:57 | 183 | 64.43 |
| 08/26/2026 21:57 | 7 | 64.375 |
| 08/26/2026 21:57 | 1 | 64.40 |
| 08/26/2026 21:57 | 28 | 64.48 |
| 08/26/2026 21:57 | 3 | 64.40 |
| 08/26/2026 21:57 | 54 | 64.50 |
| 08/26/2026 21:56 | 2 | 64.56 |
| 08/26/2026 21:56 | 45 | 64.50 |
| 08/26/2026 21:56 | 1 | 64.475 |
| 08/26/2026 21:56 | 2 | 64.475 |
| 08/26/2026 21:55 | 25 | 64.415 |
| 08/26/2026 21:54 | 2 | 64.40 |
| 08/26/2026 21:52 | 25 | 64.425 |
| 08/26/2026 21:52 | 25 | 64.425 |
| 08/26/2026 21:51 | 32 | 64.26 |
| 08/26/2026 21:51 | 90 | 64.27 |
| 08/26/2026 21:49 | 3 | 64.425 |
| 08/26/2026 21:44 | 50 | 64.52 |
| 08/26/2026 21:44 | 100 | 64.50 |
| 08/26/2026 21:44 | 28 | 64.41 |
| 08/26/2026 21:44 | 1 | 64.54 |
| 08/26/2026 21:44 | 1 | 64.61 |
| 08/26/2026 21:44 | 30 | 64.59 |
| 08/26/2026 21:44 | 14 | 64.59 |
| 08/26/2026 21:44 | 6 | 64.59 |
| 08/26/2026 21:44 | 100 | 64.58 |
| 08/26/2026 21:44 | 39 | 64.56 |
| 08/26/2026 21:44 | 47 | 64.56 |
| 08/26/2026 21:44 | 34 | 64.56 |
| 08/26/2026 21:44 | 100 | 64.56 |
| 08/26/2026 21:44 | 1 | 64.54 |
| 08/26/2026 21:44 | 1 | 64.54 |
| 08/26/2026 21:42 | 21 | 64.52 |
| 08/26/2026 21:42 | 7 | 64.52 |
| 08/26/2026 21:42 | 100 | 64.52 |
| 08/26/2026 21:42 | 73 | 64.51 |
| 08/26/2026 21:41 | 27 | 64.51 |
| 08/26/2026 21:41 | 90 | 64.50 |
| 08/26/2026 21:41 | 90 | 64.49 |
| 08/26/2026 21:41 | 3 | 64.415 |
| 08/26/2026 21:34 | 47 | 64.47 |
| 08/26/2026 21:34 | 50 | 64.47 |
| 08/26/2026 21:34 | 63 | 64.41 |
| 08/26/2026 21:34 | 100 | 64.36 |
| 08/26/2026 21:34 | 17 | 64.36 |
| 08/26/2026 21:34 | 200 | 64.36 |
| 08/26/2026 21:34 | 2 | 64.34 |
| 08/26/2026 21:34 | 44 | 64.25 |
| 08/26/2026 21:34 | 1 | 64.34 |
| 08/26/2026 21:34 | 98 | 64.34 |
| 08/26/2026 21:34 | 1 | 64.34 |
| 08/26/2026 21:34 | 1 | 64.34 |
| 08/26/2026 21:34 | 1 | 64.35 |
| 08/26/2026 21:34 | 8 | 64.39 |
| 08/26/2026 21:34 | 2 | 64.33 |
| 08/26/2026 21:34 | 8 | 64.36 |
| 08/26/2026 21:34 | 1 | 64.36 |
| 08/26/2026 21:34 | 1 | 64.36 |
| 08/26/2026 21:34 | 200 | 64.36 |
| 08/26/2026 21:34 | 13 | 64.35 |
| 08/26/2026 21:34 | 87 | 64.35 |
| 08/26/2026 21:34 | 13 | 64.33 |
| 08/26/2026 21:31 | 100 | 64.30 |
| 08/26/2026 21:31 | 100 | 64.29 |
| 08/26/2026 21:29 | 22 | 64.21 |
| 08/26/2026 21:24 | 22 | 64.195 |
| 08/26/2026 21:16 | 3 | 64.20 |
| 08/26/2026 21:13 | 4 | 64.24 |
| 08/26/2026 21:13 | 2 | 64.285 |
| 08/26/2026 21:12 | 79 | 64.35 |
| 08/26/2026 21:12 | 1 | 64.35 |
| 08/26/2026 21:12 | 17 | 64.35 |
| 08/26/2026 21:12 | 8 | 64.35 |
| 08/26/2026 21:12 | 9 | 64.35 |
| 08/26/2026 21:12 | 1 | 64.37 |
| 08/26/2026 21:12 | 90 | 64.38 |
| 08/26/2026 21:12 | 6 | 64.46 |
| 08/26/2026 21:10 | 2 | 64.46 |
| 08/26/2026 21:05 | 16 | 64.46 |
| 08/26/2026 21:05 | 16 | 64.47 |
| 08/26/2026 21:04 | 3 | 64.47 |
| 08/26/2026 21:02 | 20 | 64.52 |
| 08/26/2026 21:02 | 5 | 64.52 |
| 08/26/2026 21:02 | 100 | 64.51 |
| 08/26/2026 21:02 | 1 | 64.45 |
| 08/26/2026 21:02 | 9 | 64.50 |
| 08/26/2026 21:02 | 8 | 64.50 |
| 08/26/2026 21:02 | 100 | 64.50 |
| 08/26/2026 21:01 | 22 | 64.41 |
| 08/26/2026 20:53 | 21 | 64.405 |
| 08/26/2026 20:53 | 1 | 64.405 |
| 08/26/2026 20:48 | 22 | 64.41 |
| 08/26/2026 20:48 | 46 | 64.41 |
| 08/26/2026 20:48 | 27 | 64.41 |
| 08/26/2026 20:48 | 12 | 64.41 |
| 08/26/2026 20:48 | 10 | 64.41 |
| 08/26/2026 20:48 | 100 | 64.41 |
| 08/26/2026 20:48 | 9 | 64.355 |
| 08/26/2026 20:48 | 42 | 64.355 |
| 08/26/2026 20:48 | 39 | 64.355 |
| 08/26/2026 20:48 | 9 | 64.355 |
| 08/26/2026 20:48 | 90 | 64.355 |
| 08/26/2026 20:48 | 30 | 64.35 |
| 08/26/2026 20:48 | 3 | 64.305 |
| 08/26/2026 20:46 | 1 | 64.305 |
| 08/26/2026 20:40 | 1 | 64.22 |
| 08/26/2026 20:34 | 8 | 64.29 |
| 08/26/2026 20:34 | 1 | 64.29 |
| 08/26/2026 20:34 | 1 | 64.31 |
| 08/26/2026 20:34 | 9 | 64.31 |
| 08/26/2026 20:34 | 90 | 64.31 |
| 08/26/2026 20:31 | 2 | 64.365 |
| 08/26/2026 20:22 | 39 | 64.43 |
| 08/26/2026 20:17 | 1 | 64.39 |
| 08/26/2026 20:17 | 25 | 64.39 |
| 08/26/2026 20:17 | 25 | 64.39 |
| 08/26/2026 20:17 | 100 | 64.38 |
| 08/26/2026 20:17 | 5 | 64.38 |
| 08/26/2026 20:17 | 5 | 64.38 |
| 08/26/2026 20:17 | 73 | 64.38 |
| 08/26/2026 20:17 | 27 | 64.38 |
| 08/26/2026 20:17 | 80 | 64.38 |
| 08/26/2026 20:15 | 20 | 64.38 |
| 08/26/2026 20:15 | 80 | 64.35 |
| 08/26/2026 19:59 | 81 | 64.41 |
| 08/26/2026 19:59 | 19 | 64.41 |
| 08/26/2026 19:59 | 7 | 64.42 |
| 08/26/2026 19:59 | 6 | 64.42 |
| 08/26/2026 19:59 | 2 | 64.42 |
| 08/26/2026 19:59 | 100 | 64.42 |
| 08/26/2026 19:59 | 600 | 64.40 |
| 08/26/2026 19:59 | 100 | 64.39 |
| 08/26/2026 19:59 | 100 | 64.34 |
| 08/26/2026 19:59 | 100 | 64.32 |
| 08/26/2026 19:55 | 43 | 64.21 |
| 08/26/2026 19:54 | 1 | 64.24 |
| 08/26/2026 19:54 | 6 | 64.24 |
| 08/26/2026 19:54 | 34 | 64.24 |
| 08/26/2026 19:54 | 62 | 64.24 |
| 08/26/2026 19:54 | 4 | 64.26 |
| 08/26/2026 19:54 | 38 | 64.24 |
| 08/26/2026 19:54 | 7 | 64.24 |
| 08/26/2026 19:54 | 100 | 64.24 |
| 08/26/2026 19:54 | 100 | 64.25 |
| 08/26/2026 19:54 | 2 | 64.26 |
| 08/26/2026 19:46 | 4 | 64.29 |
| 08/26/2026 19:46 | 100 | 64.29 |
| 08/26/2026 19:46 | 5 | 64.31 |
| 08/26/2026 19:46 | 99 | 64.32 |
| 08/26/2026 19:43 | 4 | 64.55 |
| 08/26/2026 19:43 | 2 | 64.55 |
| 08/26/2026 19:43 | 1 | 64.55 |
| 08/26/2026 19:43 | 40 | 64.55 |
| 08/26/2026 19:43 | 9 | 64.55 |
| 08/26/2026 19:43 | 11 | 64.55 |
| 08/26/2026 19:43 | 40 | 64.55 |
| 08/26/2026 19:43 | 28 | 64.47 |
| 08/26/2026 19:43 | 12 | 64.46 |
| 08/26/2026 19:42 | 5 | 64.45 |
| 08/26/2026 19:42 | 26 | 64.43 |
| 08/26/2026 19:42 | 26 | 64.43 |
| 08/26/2026 19:42 | 19 | 64.43 |
| 08/26/2026 19:42 | 1 | 64.43 |
| 08/26/2026 19:42 | 371 | 64.43 |
| 08/26/2026 19:42 | 100 | 64.39 |
| 08/26/2026 19:42 | 1 | 64.35 |
| 08/26/2026 19:36 | 16 | 64.17 |
| 08/26/2026 19:34 | 9 | 64.06 |
| 08/26/2026 19:27 | 19 | 64.37 |
| 08/26/2026 19:27 | 30 | 64.33 |
| 08/26/2026 19:23 | 28 | 64.215 |
| 08/26/2026 19:23 | 85 | 64.15 |
| 08/26/2026 19:23 | 10 | 64.22 |
| 08/26/2026 19:23 | 90 | 64.22 |
| 08/26/2026 19:23 | 8 | 64.22 |
| 08/26/2026 19:23 | 10 | 64.23 |
| 08/26/2026 19:22 | 1 | 64.26 |
| 08/26/2026 19:22 | 1 | 64.31 |
| 08/26/2026 19:02 | 11 | 64.375 |
| 08/26/2026 19:01 | 4 | 64.44 |
| 08/26/2026 19:01 | 12 | 64.44 |
| 08/26/2026 18:51 | 12 | 64.38 |
| 08/26/2026 18:51 | 90 | 64.38 |
| 08/26/2026 18:51 | 149 | 64.36 |
| 08/26/2026 18:29 | 2 | 64.39 |
| 08/26/2026 18:29 | 42 | 64.34 |
| 08/26/2026 18:26 | 7 | 64.445 |
| 08/26/2026 18:21 | 7 | 64.435 |
| 08/26/2026 18:15 | 10 | 64.72 |
| 08/26/2026 18:15 | 90 | 64.70 |
| 08/26/2026 18:15 | 31 | 64.46 |
| 08/26/2026 18:15 | 10 | 64.46 |
| 08/26/2026 18:15 | 164 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 47 | 64.45 |
| 08/26/2026 18:15 | 553 | 64.45 |
| 08/26/2026 18:15 | 47 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 277 | 64.45 |
| 08/26/2026 18:15 | 323 | 64.45 |
| 08/26/2026 18:15 | 77 | 64.45 |
| 08/26/2026 18:15 | 100 | 64.45 |
| 08/26/2026 18:15 | 100 | 64.45 |
| 08/26/2026 18:15 | 500 | 64.45 |
| 08/26/2026 18:15 | 100 | 64.45 |
| 08/26/2026 18:15 | 500 | 64.45 |
| 08/26/2026 18:15 | 323 | 64.45 |
| 08/26/2026 18:15 | 600 | 64.45 |
| 08/26/2026 18:15 | 14 | 64.40 |
| 08/26/2026 18:15 | 86 | 64.40 |
| 08/26/2026 18:15 | 14 | 64.40 |
| 08/26/2026 18:15 | 100 | 64.39 |
| 08/26/2026 18:15 | 100 | 64.39 |
| 08/26/2026 18:15 | 100 | 64.39 |
| 08/26/2026 18:15 | 100 | 64.39 |
| 08/26/2026 18:15 | 86 | 64.40 |
| 08/26/2026 18:15 | 14 | 64.39 |
| 08/26/2026 18:15 | 86 | 64.39 |
| 08/26/2026 18:15 | 10 | 64.39 |
| 08/26/2026 18:15 | 4 | 64.39 |
| 08/26/2026 18:15 | 100 | 64.38 |
| 08/26/2026 18:15 | 100 | 64.39 |
| 08/26/2026 18:15 | 240 | 64.39 |
| 08/26/2026 18:15 | 160 | 64.27 |
| 08/26/2026 18:15 | 25 | 64.39 |
| 08/26/2026 18:15 | 3 | 64.37 |
| 08/26/2026 18:15 | 90 | 64.35 |
| 08/26/2026 18:15 | 90 | 64.34 |
| 08/26/2026 18:15 | 3 | 64.34 |
| 08/26/2026 18:15 | 9 | 64.29 |
| 08/26/2026 18:15 | 89 | 64.28 |
| 08/26/2026 18:15 | 1 | 64.28 |
| 08/26/2026 18:15 | 100 | 64.28 |
| 08/26/2026 18:15 | 90 | 64.27 |
| 08/26/2026 18:12 | 41 | 64.075 |
| 08/26/2026 18:11 | 100 | 64.31 |
| 08/26/2026 18:11 | 42 | 64.39 |
| 08/26/2026 18:11 | 90 | 64.38 |
| 08/26/2026 18:11 | 90 | 64.37 |
| 08/26/2026 18:11 | 22 | 64.24 |
| 08/26/2026 18:11 | 25 | 64.21 |
| 08/26/2026 18:11 | 19 | 64.37 |
| 08/26/2026 18:11 | 90 | 64.36 |
| 08/26/2026 18:11 | 61 | 64.34 |
| 08/26/2026 18:11 | 1 | 64.32 |
| 08/26/2026 18:11 | 1 | 64.30 |
| 08/26/2026 18:11 | 90 | 64.28 |
| 08/26/2026 18:11 | 2 | 64.30 |
| 08/26/2026 18:11 | 97 | 64.30 |
| 08/26/2026 18:11 | 1 | 64.28 |
| 08/26/2026 18:11 | 90 | 64.25 |
| 08/26/2026 18:11 | 90 | 64.24 |
| 08/26/2026 18:11 | 10 | 64.24 |
| 08/26/2026 18:11 | 20 | 64.24 |
| 08/26/2026 18:11 | 100 | 64.24 |
| 08/26/2026 18:11 | 90 | 64.22 |
| 08/26/2026 18:11 | 18 | 64.21 |
| 08/26/2026 18:11 | 90 | 64.20 |
| 08/26/2026 18:11 | 90 | 64.20 |
| 08/26/2026 18:11 | 20 | 64.20 |
| 08/26/2026 18:11 | 2 | 64.20 |
| 08/26/2026 18:10 | 1 | 64.05 |
| 08/26/2026 18:10 | 6 | 64.15 |
| 08/26/2026 18:10 | 100 | 64.14 |
| 08/26/2026 18:10 | 31 | 64.09 |
| 08/26/2026 18:10 | 49 | 64.07 |
| 08/26/2026 18:10 | 64 | 64.07 |
| 08/26/2026 18:10 | 5 | 64.01 |
| 08/26/2026 18:10 | 78 | 63.905 |
| 08/26/2026 18:10 | 90 | 63.97 |
| 08/26/2026 18:10 | 5 | 64.01 |
| 08/26/2026 18:10 | 2 | 64.00 |
| 08/26/2026 18:10 | 26 | 64.01 |
| 08/26/2026 18:10 | 2 | 64.01 |
| 08/26/2026 18:10 | 2 | 64.01 |
| 08/26/2026 18:10 | 4 | 64.01 |
| 08/26/2026 18:10 | 96 | 64.01 |
| 08/26/2026 18:10 | 3 | 64.02 |
| 08/26/2026 18:10 | 10 | 64.02 |
| 08/26/2026 18:10 | 1 | 64.05 |
| 08/26/2026 17:54 | 1 | 64.13 |
| 08/26/2026 17:54 | 5 | 64.12 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.155 |
| 08/26/2026 17:54 | 1 | 64.155 |
| 08/26/2026 17:54 | 5 | 64.15 |
| 08/26/2026 17:53 | 1 | 64.10 |
| 08/26/2026 17:53 | 7 | 64.10 |
| 08/26/2026 17:53 | 4 | 64.12 |
| 08/26/2026 17:53 | 2 | 64.12 |
| 08/26/2026 17:53 | 100 | 64.12 |
| 08/26/2026 17:53 | 4 | 64.13 |
| 08/26/2026 17:53 | 6 | 64.13 |
| 08/26/2026 17:53 | 100 | 64.13 |
| 08/26/2026 17:49 | 25 | 64.20 |
| 08/26/2026 17:49 | 25 | 64.20 |
| 08/26/2026 17:47 | 1 | 64.20 |
| 08/26/2026 17:47 | 50 | 64.13 |
| 08/26/2026 17:42 | 76 | 64.11 |
| 08/26/2026 17:42 | 15 | 64.11 |
| 08/26/2026 17:38 | 1 | 64.205 |
| 08/26/2026 17:38 | 1 | 64.205 |
| 08/26/2026 17:38 | 1 | 64.205 |
| 08/26/2026 17:38 | 1 | 64.20 |
| 08/26/2026 17:38 | 1 | 64.20 |
| 08/26/2026 17:33 | 5 | 64.11 |
| 08/26/2026 17:32 | 10 | 64.21 |
| 08/26/2026 17:28 | 30 | 64.11 |
| 08/26/2026 17:28 | 1 | 64.11 |
| 08/26/2026 17:28 | 1 | 64.16 |
| 08/26/2026 17:22 | 36 | 64.20 |
| 08/26/2026 17:21 | 1 | 64.20 |
| 08/26/2026 17:14 | 100 | 64.20 |
| 08/26/2026 17:02 | 100 | 64.31 |
| 08/26/2026 17:01 | 3 | 64.16 |
| 08/26/2026 16:59 | 7 | 64.36 |
| 08/26/2026 16:59 | 3 | 64.36 |
| 08/26/2026 16:50 | 27 | 64.15 |
| 08/26/2026 16:50 | 73 | 64.15 |
| 08/26/2026 16:50 | 100 | 64.235 |
| 08/26/2026 16:49 | 17 | 64.15 |
| 08/26/2026 16:49 | 83 | 64.16 |
| 08/26/2026 16:49 | 7 | 64.16 |
| 08/26/2026 16:49 | 90 | 64.17 |
| 08/26/2026 16:49 | 3 | 64.32 |
| 08/26/2026 16:42 | 1 | 64.49 |
| 08/26/2026 16:42 | 1 | 64.48 |
| 08/26/2026 16:42 | 70 | 64.49 |
| 08/26/2026 16:41 | 52 | 64.52 |
| 08/26/2026 16:41 | 25 | 64.54 |
| 08/26/2026 16:41 | 52 | 64.54 |
| 08/26/2026 16:41 | 52 | 64.54 |
| 08/26/2026 16:41 | 3 | 64.54 |
| 08/26/2026 16:41 | 2 | 64.54 |
| 08/26/2026 16:41 | 98 | 64.54 |
| 08/26/2026 16:41 | 5 | 64.55 |
| 08/26/2026 16:41 | 1 | 64.62 |
| 08/26/2026 16:41 | 1 | 64.65 |
| 08/26/2026 16:41 | 5 | 64.585 |
| 08/26/2026 16:41 | 1 | 64.585 |
| 08/26/2026 16:41 | 90 | 64.585 |
| 08/26/2026 16:41 | 176 | 64.63 |
| 08/26/2026 16:41 | 100 | 64.63 |
| 08/26/2026 16:41 | 34 | 64.63 |
| 08/26/2026 16:41 | 36 | 64.63 |
| 08/26/2026 16:41 | 64 | 64.63 |
| 08/26/2026 16:41 | 20 | 64.63 |
| 08/26/2026 16:41 | 1 | 64.65 |
| 08/26/2026 16:41 | 1 | 64.65 |
| 08/26/2026 16:41 | 1 | 64.65 |
| 08/26/2026 16:41 | 1 | 64.65 |
| 08/26/2026 16:41 | 1 | 64.68 |
| 08/26/2026 16:41 | 3 | 64.55 |
| 08/26/2026 16:41 | 100 | 64.58 |
| 08/26/2026 16:41 | 42 | 64.71 |
| 08/26/2026 16:32 | 13 | 64.82 |
| 08/26/2026 16:31 | 13 | 64.84 |
| 08/26/2026 16:26 | 28 | 65.08 |
| 08/26/2026 16:26 | 40 | 64.93 |
| 08/26/2026 16:26 | 100 | 64.93 |
| 08/26/2026 16:26 | 28 | 64.87 |
| 08/26/2026 16:26 | 2 | 64.85 |
| 08/26/2026 16:26 | 6 | 64.85 |
| 08/26/2026 16:26 | 100 | 64.85 |
| 08/26/2026 16:26 | 29 | 64.85 |
| 08/26/2026 16:26 | 22 | 64.85 |
| 08/26/2026 16:26 | 21 | 64.85 |
| 08/26/2026 16:26 | 82 | 64.85 |
| 08/26/2026 16:26 | 18 | 64.85 |
| 08/26/2026 16:26 | 1 | 64.84 |
| 08/26/2026 16:26 | 99 | 64.84 |
| 08/26/2026 16:25 | 99 | 64.83 |
| 08/26/2026 16:16 | 1 | 64.77 |
| 08/26/2026 16:13 | 84 | 64.61 |
| 08/26/2026 16:03 | 40 | 64.46 |
| 08/26/2026 16:00 | 1 | 64.41 |
| 08/26/2026 15:59 | 28 | 64.39 |
| 08/26/2026 15:59 | 50 | 64.39 |
| 08/26/2026 15:58 | 5 | 64.60 |
| 08/26/2026 15:57 | 1 | 64.60 |
| 08/26/2026 15:57 | 6 | 64.60 |
| 08/26/2026 15:57 | 100 | 64.60 |
| 08/26/2026 15:56 | 15 | 64.62 |
| 08/26/2026 15:56 | 90 | 64.64 |
| 08/26/2026 15:56 | 2 | 64.725 |
| 08/26/2026 15:56 | 1 | 64.73 |
| 08/26/2026 15:56 | 1 | 64.83 |
| 08/26/2026 15:55 | 23 | 64.60 |
| 08/26/2026 15:52 | 25 | 64.60 |
| 08/26/2026 15:52 | 25 | 64.60 |
| 08/26/2026 15:52 | 25 | 64.60 |
| 08/26/2026 15:52 | 25 | 64.60 |
| 08/26/2026 15:49 | 6 | 64.60 |
| 08/26/2026 15:44 | 1 | 64.49 |
| 08/26/2026 15:44 | 1 | 64.50 |
| 08/26/2026 15:44 | 25 | 64.50 |
| 08/26/2026 15:44 | 25 | 64.50 |
| 08/26/2026 15:40 | 1 | 64.46 |
| 08/26/2026 15:40 | 1 | 64.46 |
| 08/26/2026 15:40 | 1 | 64.46 |
| 08/26/2026 15:39 | 2 | 64.50 |
| 08/26/2026 15:37 | 34 | 64.44 |
| 08/26/2026 15:37 | 1 | 64.44 |
| 08/26/2026 15:31 | 25 | 64.60 |
| 08/26/2026 15:30 | 35 | 64.60 |
| 08/26/2026 15:30 | 1 | 64.60 |
| 08/26/2026 15:30 | 18 | 64.60 |
| 08/26/2026 15:30 | 7 | 64.74 |
| 08/26/2026 15:30 | 2 | 64.74 |
| 08/26/2026 15:30 | 179 | 64.74 |