Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:05:28
|
Bid
10/16/2026 -
19:12:44
|
Bid Volume |
Ask
10/16/2026 -
19:12:44
|
Ask Volume |
|---|---|---|---|---|
|
63.40
+0.22
(
+0.35% )
|
63.37
|
100 |
63.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:10 | 9 | 63.36 |
| 10/16/2026 19:06 | 1 | 63.46 |
| 10/16/2026 19:05 | 2 | 63.43 |
| 10/16/2026 19:05 | 1 | 63.43 |
| 10/16/2026 19:05 | 9 | 63.43 |
| 10/16/2026 19:05 | 20 | 63.40 |
| 10/16/2026 19:05 | 14 | 63.40 |
| 10/16/2026 19:05 | 16 | 63.40 |
| 10/16/2026 19:05 | 100 | 63.40 |
| 10/16/2026 19:05 | 14 | 63.39 |
| 10/16/2026 19:05 | 130 | 63.39 |
| 10/16/2026 19:05 | 56 | 63.39 |
| 10/16/2026 19:05 | 40 | 63.39 |
| 10/16/2026 19:05 | 2 | 63.39 |
| 10/16/2026 19:05 | 2 | 63.38 |
| 10/16/2026 19:03 | 9 | 63.35 |
| 10/16/2026 19:03 | 40 | 63.34 |
| 10/16/2026 19:03 | 25 | 63.34 |
| 10/16/2026 19:03 | 3 | 63.35 |
| 10/16/2026 19:01 | 5 | 63.23 |
| 10/16/2026 19:00 | 9 | 63.25 |
| 10/16/2026 18:59 | 31 | 63.39 |
| 10/16/2026 18:50 | 20 | 63.34 |
| 10/16/2026 18:50 | 20 | 63.31 |
| 10/16/2026 18:50 | 24 | 63.31 |
| 10/16/2026 18:50 | 73 | 63.31 |
| 10/16/2026 18:50 | 5 | 63.31 |
| 10/16/2026 18:50 | 4 | 63.31 |
| 10/16/2026 18:50 | 100 | 63.31 |
| 10/16/2026 18:50 | 30 | 63.31 |
| 10/16/2026 18:50 | 2 | 63.30 |
| 10/16/2026 18:50 | 49 | 63.30 |
| 10/16/2026 18:50 | 100 | 63.28 |
| 10/16/2026 18:50 | 8 | 63.26 |
| 10/16/2026 18:49 | 59 | 63.15 |
| 10/16/2026 18:48 | 3 | 63.22 |
| 10/16/2026 18:48 | 100 | 63.23 |
| 10/16/2026 18:48 | 1 | 63.25 |
| 10/16/2026 18:45 | 2 | 63.395 |
| 10/16/2026 18:34 | 1 | 63.47 |
| 10/16/2026 18:26 | 60 | 63.18 |
| 10/16/2026 18:26 | 100 | 63.18 |
| 10/16/2026 18:26 | 40 | 63.19 |
| 10/16/2026 18:26 | 75 | 63.06 |
| 10/16/2026 18:26 | 40 | 63.13 |
| 10/16/2026 18:26 | 40 | 63.14 |
| 10/16/2026 18:26 | 40 | 63.15 |
| 10/16/2026 18:26 | 5 | 63.26 |
| 10/16/2026 18:26 | 9 | 63.26 |
| 10/16/2026 18:26 | 53 | 63.21 |
| 10/16/2026 18:26 | 47 | 63.25 |
| 10/16/2026 18:26 | 19 | 63.25 |
| 10/16/2026 18:26 | 1 | 63.25 |
| 10/16/2026 18:26 | 40 | 63.26 |
| 10/16/2026 18:26 | 40 | 63.27 |
| 10/16/2026 18:25 | 21 | 63.26 |
| 10/16/2026 18:25 | 79 | 63.26 |
| 10/16/2026 18:25 | 21 | 63.26 |
| 10/16/2026 18:25 | 40 | 63.27 |
| 10/16/2026 18:25 | 39 | 63.385 |
| 10/16/2026 18:25 | 1 | 63.385 |
| 10/16/2026 18:23 | 100 | 63.52 |
| 10/16/2026 18:22 | 26 | 63.42 |
| 10/16/2026 18:22 | 100 | 63.42 |
| 10/16/2026 18:22 | 20 | 63.40 |
| 10/16/2026 18:22 | 100 | 63.40 |
| 10/16/2026 18:22 | 2 | 63.23 |
| 10/16/2026 18:22 | 5 | 63.36 |
| 10/16/2026 18:20 | 4 | 63.40 |
| 10/16/2026 18:20 | 9 | 63.34 |
| 10/16/2026 18:20 | 20 | 63.34 |
| 10/16/2026 18:20 | 100 | 63.34 |
| 10/16/2026 18:20 | 2 | 63.23 |
| 10/16/2026 18:18 | 4 | 63.44 |
| 10/16/2026 18:16 | 5 | 63.50 |
| 10/16/2026 18:16 | 5 | 63.50 |
| 10/16/2026 18:13 | 10 | 63.60 |
| 10/16/2026 18:11 | 10 | 63.60 |
| 10/16/2026 18:10 | 80 | 63.55 |
| 10/16/2026 18:10 | 20 | 63.58 |
| 10/16/2026 18:10 | 11 | 63.55 |
| 10/16/2026 18:08 | 8 | 63.66 |
| 10/16/2026 18:08 | 9 | 63.65 |
| 10/16/2026 18:08 | 10 | 63.65 |
| 10/16/2026 18:07 | 100 | 63.685 |
| 10/16/2026 17:58 | 10 | 63.86 |
| 10/16/2026 17:58 | 26 | 63.86 |
| 10/16/2026 17:58 | 4 | 63.86 |
| 10/16/2026 17:47 | 18 | 63.80 |
| 10/16/2026 17:47 | 10 | 63.80 |
| 10/16/2026 17:44 | 1 | 64.11 |
| 10/16/2026 17:25 | 1 | 64.20 |
| 10/16/2026 17:09 | 160 | 64.08 |
| 10/16/2026 17:09 | 40 | 64.185 |
| 10/16/2026 17:09 | 110 | 64.20 |
| 10/16/2026 17:09 | 77 | 64.20 |
| 10/16/2026 17:09 | 213 | 64.20 |
| 10/16/2026 17:09 | 100 | 64.21 |
| 10/16/2026 17:09 | 87 | 64.21 |
| 10/16/2026 17:09 | 13 | 64.21 |
| 10/16/2026 17:09 | 17 | 64.21 |
| 10/16/2026 17:09 | 83 | 64.21 |
| 10/16/2026 17:09 | 100 | 64.21 |
| 10/16/2026 17:09 | 100 | 64.21 |
| 10/16/2026 17:09 | 1 | 64.22 |
| 10/16/2026 17:08 | 1 | 64.28 |
| 10/16/2026 17:06 | 4 | 64.28 |
| 10/16/2026 17:06 | 1 | 64.28 |
| 10/16/2026 17:06 | 8 | 64.26 |
| 10/16/2026 17:06 | 2 | 64.26 |
| 10/16/2026 17:05 | 60 | 64.16 |
| 10/16/2026 17:05 | 40 | 64.16 |
| 10/16/2026 17:03 | 1 | 64.18 |
| 10/16/2026 16:59 | 8 | 64.08 |
| 10/16/2026 16:59 | 4 | 64.15 |
| 10/16/2026 16:58 | 4 | 64.20 |
| 10/16/2026 16:57 | 2 | 64.25 |
| 10/16/2026 16:57 | 1 | 64.25 |
| 10/16/2026 16:57 | 1 | 64.25 |
| 10/16/2026 16:56 | 4 | 64.19 |
| 10/16/2026 16:55 | 4 | 64.07 |
| 10/16/2026 16:54 | 1 | 64.19 |
| 10/16/2026 16:54 | 25 | 64.10 |
| 10/16/2026 16:54 | 75 | 64.10 |
| 10/16/2026 16:54 | 25 | 64.09 |
| 10/16/2026 16:53 | 4 | 64.08 |
| 10/16/2026 16:53 | 1 | 64.07 |
| 10/16/2026 16:51 | 1 | 64.08 |
| 10/16/2026 16:48 | 20 | 63.99 |
| 10/16/2026 16:48 | 40 | 63.99 |
| 10/16/2026 16:48 | 40 | 63.98 |
| 10/16/2026 16:46 | 10 | 64.09 |
| 10/16/2026 16:46 | 90 | 64.08 |
| 10/16/2026 16:45 | 10 | 63.98 |
| 10/16/2026 16:43 | 10 | 63.97 |
| 10/16/2026 16:40 | 19 | 64.075 |
| 10/16/2026 16:40 | 40 | 64.075 |
| 10/16/2026 16:40 | 40 | 64.075 |
| 10/16/2026 16:40 | 1 | 64.09 |
| 10/16/2026 16:40 | 46 | 64.10 |
| 10/16/2026 16:40 | 54 | 64.10 |
| 10/16/2026 16:40 | 46 | 64.14 |
| 10/16/2026 16:40 | 8 | 64.14 |
| 10/16/2026 16:40 | 100 | 64.14 |
| 10/16/2026 16:40 | 46 | 64.14 |
| 10/16/2026 16:38 | 92 | 64.14 |
| 10/16/2026 16:38 | 8 | 64.16 |
| 10/16/2026 16:38 | 55 | 64.16 |
| 10/16/2026 16:38 | 5 | 64.17 |
| 10/16/2026 16:38 | 20 | 64.20 |
| 10/16/2026 16:38 | 20 | 64.20 |
| 10/16/2026 16:35 | 1 | 64.48 |
| 10/16/2026 16:29 | 14 | 64.15 |
| 10/16/2026 16:29 | 12 | 64.18 |
| 10/16/2026 16:29 | 20 | 64.50 |
| 10/16/2026 16:27 | 1 | 64.535 |
| 10/16/2026 16:24 | 12 | 64.25 |
| 10/16/2026 16:20 | 1 | 64.28 |
| 10/16/2026 16:20 | 16 | 64.25 |
| 10/16/2026 16:20 | 14 | 64.25 |
| 10/16/2026 16:20 | 97 | 64.25 |
| 10/16/2026 16:20 | 3 | 64.25 |
| 10/16/2026 16:20 | 97 | 64.24 |
| 10/16/2026 16:20 | 67 | 64.24 |
| 10/16/2026 16:20 | 25 | 64.24 |
| 10/16/2026 16:20 | 11 | 64.24 |
| 10/16/2026 16:20 | 22 | 64.24 |
| 10/16/2026 16:20 | 1 | 64.24 |
| 10/16/2026 16:20 | 2 | 64.24 |
| 10/16/2026 16:19 | 120 | 64.24 |
| 10/16/2026 16:19 | 3 | 64.24 |
| 10/16/2026 16:19 | 10 | 64.05 |
| 10/16/2026 16:18 | 4 | 64.01 |
| 10/16/2026 16:18 | 4 | 64.01 |
| 10/16/2026 16:18 | 25 | 64.01 |
| 10/16/2026 16:16 | 1 | 64.00 |
| 10/16/2026 16:15 | 11 | 63.90 |
| 10/16/2026 16:14 | 4 | 64.02 |
| 10/16/2026 16:13 | 1 | 63.96 |
| 10/16/2026 16:10 | 28 | 64.06 |
| 10/16/2026 16:10 | 100 | 64.06 |
| 10/16/2026 16:04 | 7 | 64.00 |
| 10/16/2026 16:04 | 10 | 64.00 |
| 10/16/2026 16:04 | 10 | 63.96 |
| 10/16/2026 16:03 | 16 | 64.07 |
| 10/16/2026 16:03 | 10 | 63.52 |
| 10/16/2026 16:03 | 10 | 63.54 |
| 10/16/2026 16:03 | 100 | 63.56 |
| 10/16/2026 16:03 | 40 | 63.60 |
| 10/16/2026 16:03 | 40 | 63.61 |
| 10/16/2026 16:02 | 2 | 63.85 |
| 10/16/2026 16:02 | 1 | 63.85 |
| 10/16/2026 16:02 | 1000 | 63.85 |
| 10/16/2026 16:02 | 1 | 63.84 |
| 10/16/2026 15:58 | 9 | 63.83 |
| 10/16/2026 15:54 | 1 | 63.83 |
| 10/16/2026 15:44 | 1 | 63.71 |
| 10/16/2026 15:42 | 1 | 63.55 |
| 10/16/2026 15:42 | 5 | 63.84 |
| 10/16/2026 15:42 | 20 | 63.81 |
| 10/16/2026 15:42 | 100 | 63.52 |
| 10/16/2026 15:42 | 100 | 63.68 |
| 10/16/2026 15:39 | 12 | 63.85 |
| 10/16/2026 15:38 | 1 | 63.85 |
| 10/16/2026 15:38 | 10 | 63.85 |
| 10/16/2026 15:35 | 37 | 63.47 |
| 10/16/2026 15:35 | 4 | 63.73 |
| 10/16/2026 15:35 | 12 | 63.74 |
| 10/16/2026 15:35 | 88 | 63.74 |
| 10/16/2026 15:35 | 23 | 63.95 |
| 10/16/2026 15:35 | 19 | 63.75 |
| 10/16/2026 15:35 | 31 | 63.75 |
| 10/16/2026 15:35 | 4 | 63.75 |
| 10/16/2026 15:35 | 100 | 63.74 |
| 10/16/2026 15:35 | 95 | 63.74 |
| 10/16/2026 15:35 | 9 | 63.58 |
| 10/16/2026 15:33 | 1 | 63.58 |
| 10/16/2026 15:30 | 100 | 63.38 |
| 10/16/2026 15:30 | 15 | 63.50 |
| 10/16/2026 15:30 | 6 | 63.50 |
| 10/16/2026 15:30 | 15 | 63.50 |
| 10/16/2026 15:30 | 64 | 63.50 |
| 10/16/2026 15:30 | 36 | 63.50 |
| 10/16/2026 15:30 | 64 | 63.50 |
| 10/16/2026 15:30 | 36 | 63.45 |
| 10/16/2026 15:30 | 6 | 63.45 |
| 10/16/2026 15:30 | 18 | 63.45 |
| 10/16/2026 15:30 | 50 | 63.45 |
| 10/16/2026 15:30 | 50 | 63.44 |
| 10/16/2026 15:30 | 40 | 63.30 |
| 10/16/2026 15:30 | 1 | 63.30 |
| 10/16/2026 15:30 | 1 | 63.29 |
| 10/16/2026 15:30 | 90 | 63.45 |
| 10/16/2026 15:30 | 10 | 63.44 |
| 10/16/2026 15:30 | 100 | 63.21 |
| 10/16/2026 15:30 | 63 | 63.18 |
| 10/16/2026 15:30 | 37 | 63.18 |
| 10/16/2026 15:30 | 859 | 63.20 |