Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
64.93
+0.04
(
+0.06% )
|
64.87
|
200 |
65.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.93 |
| 08/14/2026 23:20 | � | 64.93 |
| 08/14/2026 22:30 | � | 64.93 |
| 08/14/2026 22:04 | 1 | 64.86 |
| 08/14/2026 22:00 | � | 64.93 |
| 08/14/2026 22:00 | 7254 | 64.93 |
| 08/14/2026 21:59 | 3 | 64.77 |
| 08/14/2026 21:59 | 50 | 64.88 |
| 08/14/2026 21:59 | 237 | 64.87 |
| 08/14/2026 21:59 | 9 | 64.87 |
| 08/14/2026 21:59 | 42 | 64.87 |
| 08/14/2026 21:59 | 8 | 64.81 |
| 08/14/2026 21:59 | 11 | 64.82 |
| 08/14/2026 21:59 | 47 | 64.87 |
| 08/14/2026 21:59 | 2 | 64.87 |
| 08/14/2026 21:59 | 1 | 64.88 |
| 08/14/2026 21:59 | 30 | 64.87 |
| 08/14/2026 21:59 | 1 | 64.85 |
| 08/14/2026 21:59 | 1 | 64.85 |
| 08/14/2026 21:59 | 20 | 64.85 |
| 08/14/2026 21:59 | 5 | 64.85 |
| 08/14/2026 21:59 | 1 | 64.85 |
| 08/14/2026 21:59 | 1 | 64.98 |
| 08/14/2026 21:59 | 5 | 64.85 |
| 08/14/2026 21:59 | 60 | 64.83 |
| 08/14/2026 21:59 | 3 | 64.83 |
| 08/14/2026 21:59 | 1 | 64.83 |
| 08/14/2026 21:59 | 2 | 64.83 |
| 08/14/2026 21:59 | 5 | 64.83 |
| 08/14/2026 21:59 | 3 | 64.84 |
| 08/14/2026 21:59 | 3 | 64.83 |
| 08/14/2026 21:59 | 17 | 64.98 |
| 08/14/2026 21:59 | 2 | 64.83 |
| 08/14/2026 21:59 | 18 | 64.83 |
| 08/14/2026 21:59 | 87 | 64.81 |
| 08/14/2026 21:59 | 16 | 64.81 |
| 08/14/2026 21:59 | 99 | 64.81 |
| 08/14/2026 21:59 | 1 | 64.82 |
| 08/14/2026 21:59 | 5 | 64.67 |
| 08/14/2026 21:59 | 40 | 64.67 |
| 08/14/2026 21:59 | 1 | 64.67 |
| 08/14/2026 21:59 | 9 | 64.67 |
| 08/14/2026 21:59 | 9 | 64.875 |
| 08/14/2026 21:59 | 6 | 64.67 |
| 08/14/2026 21:59 | 75 | 64.87 |
| 08/14/2026 21:59 | 21 | 64.80 |
| 08/14/2026 21:59 | 4 | 64.80 |
| 08/14/2026 21:59 | 9 | 64.67 |
| 08/14/2026 21:59 | 5 | 64.82 |
| 08/14/2026 21:59 | 1 | 64.82 |
| 08/14/2026 21:59 | 27 | 64.99 |
| 08/14/2026 21:58 | 15 | 64.79 |
| 08/14/2026 21:58 | 25 | 64.79 |
| 08/14/2026 21:58 | 40 | 64.71 |
| 08/14/2026 21:58 | 25 | 64.79 |
| 08/14/2026 21:58 | 25 | 64.79 |
| 08/14/2026 21:55 | 50 | 64.98 |
| 08/14/2026 21:55 | 2 | 64.87 |
| 08/14/2026 21:51 | 10 | 64.79 |
| 08/14/2026 21:51 | 60 | 64.79 |
| 08/14/2026 21:51 | 60 | 64.79 |
| 08/14/2026 21:51 | 69 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.76 |
| 08/14/2026 21:51 | 1 | 64.68 |
| 08/14/2026 21:49 | 8 | 64.54 |
| 08/14/2026 21:43 | 4 | 64.64 |
| 08/14/2026 21:40 | 10 | 64.54 |
| 08/14/2026 21:40 | 90 | 64.54 |
| 08/14/2026 21:40 | 10 | 64.58 |
| 08/14/2026 21:39 | 7 | 64.53 |
| 08/14/2026 21:39 | 1 | 64.635 |
| 08/14/2026 21:34 | 1 | 64.56 |
| 08/14/2026 21:31 | 534 | 64.62 |
| 08/14/2026 21:31 | 36 | 64.62 |
| 08/14/2026 21:31 | 16 | 64.62 |
| 08/14/2026 21:31 | 13 | 64.60 |
| 08/14/2026 21:31 | 5 | 64.565 |
| 08/14/2026 21:31 | 10 | 64.55 |
| 08/14/2026 21:31 | 1 | 64.625 |
| 08/14/2026 21:30 | 1 | 64.55 |
| 08/14/2026 21:29 | 12 | 64.60 |
| 08/14/2026 21:28 | 1 | 64.51 |
| 08/14/2026 21:25 | 1 | 64.54 |
| 08/14/2026 21:24 | 7 | 64.605 |
| 08/14/2026 21:22 | 3 | 64.51 |
| 08/14/2026 21:22 | 1 | 64.52 |
| 08/14/2026 21:21 | 10 | 64.52 |
| 08/14/2026 21:20 | 3 | 64.63 |
| 08/14/2026 21:20 | 4 | 64.63 |
| 08/14/2026 21:18 | 1 | 64.54 |
| 08/14/2026 21:16 | 4 | 64.53 |
| 08/14/2026 21:15 | 20 | 64.65 |
| 08/14/2026 20:57 | 1 | 64.50 |
| 08/14/2026 20:54 | 20 | 64.65 |
| 08/14/2026 20:54 | 7 | 64.64 |
| 08/14/2026 20:54 | 60 | 64.64 |
| 08/14/2026 20:54 | 17 | 64.64 |
| 08/14/2026 20:54 | 166 | 64.64 |
| 08/14/2026 20:54 | 14 | 64.64 |
| 08/14/2026 20:54 | 14 | 64.64 |
| 08/14/2026 20:54 | 84 | 64.63 |
| 08/14/2026 20:54 | 16 | 64.63 |
| 08/14/2026 20:50 | 66 | 64.63 |
| 08/14/2026 20:50 | 145 | 64.62 |
| 08/14/2026 20:49 | 5 | 64.60 |
| 08/14/2026 20:49 | 10 | 64.60 |
| 08/14/2026 20:47 | 67 | 64.54 |
| 08/14/2026 20:47 | 61 | 64.54 |
| 08/14/2026 20:47 | 24 | 64.54 |
| 08/14/2026 20:47 | 15 | 64.54 |
| 08/14/2026 20:47 | 25 | 64.53 |
| 08/14/2026 20:47 | 60 | 64.53 |
| 08/14/2026 20:47 | 1 | 64.53 |
| 08/14/2026 20:47 | 1 | 64.53 |
| 08/14/2026 20:47 | 100 | 64.53 |
| 08/14/2026 20:47 | 25 | 64.52 |
| 08/14/2026 20:47 | 2 | 64.51 |
| 08/14/2026 20:47 | 88 | 64.51 |
| 08/14/2026 20:47 | 1 | 64.47 |
| 08/14/2026 20:47 | 8 | 64.47 |
| 08/14/2026 20:47 | 90 | 64.47 |
| 08/14/2026 20:45 | 6 | 64.43 |
| 08/14/2026 20:45 | 2 | 64.43 |
| 08/14/2026 20:41 | 1 | 64.52 |
| 08/14/2026 20:41 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:40 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:39 | 1 | 64.52 |
| 08/14/2026 20:38 | 1 | 64.52 |
| 08/14/2026 20:38 | 1 | 64.52 |
| 08/14/2026 20:38 | 1 | 64.43 |
| 08/14/2026 20:37 | 6 | 64.44 |
| 08/14/2026 20:37 | 90 | 64.45 |
| 08/14/2026 20:37 | 80 | 64.48 |
| 08/14/2026 20:35 | 1 | 64.55 |
| 08/14/2026 20:35 | 3 | 64.54 |
| 08/14/2026 20:35 | 16 | 64.54 |
| 08/14/2026 20:35 | 1 | 64.54 |
| 08/14/2026 20:35 | 1 | 64.45 |
| 08/14/2026 20:34 | 10 | 64.53 |
| 08/14/2026 20:34 | 1 | 64.45 |
| 08/14/2026 20:33 | 1 | 64.45 |
| 08/14/2026 20:32 | 1 | 64.43 |
| 08/14/2026 20:28 | 54 | 64.44 |
| 08/14/2026 20:28 | 2 | 64.53 |
| 08/14/2026 20:12 | 1 | 64.40 |
| 08/14/2026 20:11 | 99 | 64.54 |
| 08/14/2026 20:09 | 9 | 64.54 |
| 08/14/2026 20:05 | 13 | 64.55 |
| 08/14/2026 20:03 | 59 | 64.55 |
| 08/14/2026 20:03 | 90 | 64.55 |
| 08/14/2026 20:03 | 1 | 64.55 |
| 08/14/2026 20:03 | 90 | 64.54 |
| 08/14/2026 19:55 | 8 | 64.34 |
| 08/14/2026 19:47 | 1 | 64.45 |
| 08/14/2026 19:33 | 1 | 64.77 |
| 08/14/2026 19:26 | 1 | 64.65 |
| 08/14/2026 19:25 | 11 | 64.76 |
| 08/14/2026 19:20 | 12 | 64.82 |
| 08/14/2026 19:19 | 1 | 64.76 |
| 08/14/2026 19:15 | 12 | 64.80 |
| 08/14/2026 19:10 | 11 | 64.80 |
| 08/14/2026 19:05 | 11 | 64.80 |
| 08/14/2026 19:00 | 12 | 64.80 |
| 08/14/2026 18:50 | 20 | 64.73 |
| 08/14/2026 18:50 | 9 | 64.89 |
| 08/14/2026 18:49 | 1 | 64.76 |
| 08/14/2026 18:49 | 1 | 64.75 |
| 08/14/2026 18:49 | 1 | 64.75 |
| 08/14/2026 18:49 | 19 | 64.77 |
| 08/14/2026 18:49 | 1 | 64.76 |
| 08/14/2026 18:49 | 2 | 64.89 |
| 08/14/2026 18:49 | 20 | 64.81 |
| 08/14/2026 18:31 | 8 | 64.73 |
| 08/14/2026 18:30 | 1 | 64.73 |
| 08/14/2026 18:26 | 1 | 64.98 |
| 08/14/2026 18:26 | 1 | 64.885 |
| 08/14/2026 18:25 | 5 | 64.74 |
| 08/14/2026 18:22 | 44 | 64.76 |
| 08/14/2026 18:22 | 90 | 64.77 |
| 08/14/2026 18:09 | 5 | 64.74 |
| 08/14/2026 18:02 | 1 | 64.94 |
| 08/14/2026 18:00 | 14 | 64.92 |
| 08/14/2026 18:00 | 1 | 64.80 |
| 08/14/2026 18:00 | 1 | 64.77 |
| 08/14/2026 18:00 | 6 | 64.80 |
| 08/14/2026 18:00 | 20 | 64.80 |
| 08/14/2026 17:59 | 10 | 64.84 |
| 08/14/2026 17:59 | 22 | 64.89 |
| 08/14/2026 17:53 | 1 | 64.74 |
| 08/14/2026 17:50 | 14 | 64.80 |
| 08/14/2026 17:46 | 1 | 64.73 |
| 08/14/2026 17:41 | 2 | 64.715 |
| 08/14/2026 17:35 | 48 | 64.66 |
| 08/14/2026 17:35 | 103 | 64.66 |
| 08/14/2026 17:35 | 97 | 64.66 |
| 08/14/2026 17:35 | 100 | 64.67 |
| 08/14/2026 17:34 | 200 | 64.67 |
| 08/14/2026 17:23 | 10 | 64.85 |
| 08/14/2026 17:06 | 10 | 64.90 |
| 08/14/2026 17:03 | 10 | 64.925 |
| 08/14/2026 17:03 | 20 | 64.75 |
| 08/14/2026 17:03 | 80 | 64.80 |
| 08/14/2026 16:58 | 29 | 64.85 |
| 08/14/2026 16:58 | 53 | 64.73 |
| 08/14/2026 16:58 | 90 | 64.74 |
| 08/14/2026 16:58 | 6 | 64.93 |
| 08/14/2026 16:58 | 1 | 64.94 |
| 08/14/2026 16:57 | 10 | 65.19 |
| 08/14/2026 16:46 | 18 | 65.06 |
| 08/14/2026 16:46 | 100 | 65.06 |
| 08/14/2026 16:46 | 5 | 65.06 |
| 08/14/2026 16:46 | 86 | 65.06 |
| 08/14/2026 16:46 | 14 | 65.06 |
| 08/14/2026 16:46 | 35 | 65.17 |
| 08/14/2026 16:46 | 25 | 65.17 |
| 08/14/2026 16:46 | 90 | 65.17 |
| 08/14/2026 16:44 | 14 | 65.155 |
| 08/14/2026 16:44 | 1 | 65.24 |
| 08/14/2026 16:44 | 25 | 65.15 |
| 08/14/2026 16:44 | 25 | 65.15 |
| 08/14/2026 16:44 | 4 | 65.13 |
| 08/14/2026 16:43 | 24 | 65.14 |
| 08/14/2026 16:43 | 7 | 65.11 |
| 08/14/2026 16:43 | 2 | 65.11 |
| 08/14/2026 16:43 | 2 | 65.11 |
| 08/14/2026 16:43 | 4 | 65.10 |
| 08/14/2026 16:43 | 20 | 65.11 |
| 08/14/2026 16:43 | 33 | 64.99 |
| 08/14/2026 16:40 | 9 | 64.91 |
| 08/14/2026 16:38 | 1 | 64.91 |
| 08/14/2026 16:25 | 1 | 64.92 |
| 08/14/2026 16:17 | 9 | 64.92 |
| 08/14/2026 16:12 | 1 | 64.93 |
| 08/14/2026 16:08 | 1 | 64.93 |
| 08/14/2026 16:08 | 1 | 64.95 |
| 08/14/2026 15:56 | 21 | 64.98 |
| 08/14/2026 15:52 | 48 | 64.80 |
| 08/14/2026 15:49 | 50 | 64.77 |
| 08/14/2026 15:47 | 1 | 64.53 |
| 08/14/2026 15:45 | 30 | 64.52 |
| 08/14/2026 15:43 | 1 | 64.46 |
| 08/14/2026 15:43 | 20 | 64.51 |
| 08/14/2026 15:43 | 20 | 64.51 |
| 08/14/2026 15:43 | 33 | 64.54 |
| 08/14/2026 15:41 | 1 | 64.60 |
| 08/14/2026 15:40 | 40 | 64.58 |
| 08/14/2026 15:40 | 1 | 64.60 |
| 08/14/2026 15:38 | 1 | 64.65 |
| 08/14/2026 15:35 | 2 | 64.81 |
| 08/14/2026 15:35 | 43 | 64.80 |
| 08/14/2026 15:35 | 3 | 64.80 |
| 08/14/2026 15:35 | 5 | 64.80 |
| 08/14/2026 15:34 | 67 | 64.79 |
| 08/14/2026 15:33 | 2 | 64.78 |
| 08/14/2026 15:33 | 28 | 64.70 |
| 08/14/2026 15:30 | 67 | 64.54 |
| 08/14/2026 15:30 | 100 | 64.55 |
| 08/14/2026 15:30 | 100 | 64.78 |
| 08/14/2026 15:30 | 6 | 65.15 |
| 08/14/2026 15:30 | 13 | 65.15 |
| 08/14/2026 15:30 | 1 | 65.15 |
| 08/14/2026 15:30 | 6 | 65.14 |
| 08/14/2026 15:30 | 16 | 65.14 |
| 08/14/2026 15:30 | 3 | 65.14 |
| 08/14/2026 15:30 | 12 | 65.14 |
| 08/14/2026 15:30 | 1 | 65.14 |
| 08/14/2026 15:30 | 7 | 65.14 |
| 08/14/2026 15:30 | 3 | 65.14 |
| 08/14/2026 15:30 | 4 | 65.14 |
| 08/14/2026 15:30 | 8 | 65.14 |
| 08/14/2026 15:30 | 5 | 65.14 |
| 08/14/2026 15:30 | 12 | 65.14 |
| 08/14/2026 15:30 | 1 | 65.14 |
| 08/14/2026 15:30 | 7 | 65.14 |
| 08/14/2026 15:30 | 3 | 65.14 |
| 08/14/2026 15:30 | 4 | 65.14 |
| 08/14/2026 15:30 | 8 | 65.14 |
| 08/14/2026 15:30 | 5 | 65.12 |
| 08/14/2026 15:30 | 15 | 65.12 |
| 08/14/2026 15:30 | 1 | 65.12 |
| 08/14/2026 15:30 | 7 | 65.12 |
| 08/14/2026 15:30 | 3 | 65.12 |
| 08/14/2026 15:30 | 4 | 65.12 |
| 08/14/2026 15:30 | 15 | 65.12 |
| 08/14/2026 15:30 | 1 | 65.10 |
| 08/14/2026 15:30 | 3 | 65.10 |
| 08/14/2026 15:30 | 4 | 65.10 |
| 08/14/2026 15:30 | 16 | 65.10 |
| 08/14/2026 15:30 | 3 | 65.10 |
| 08/14/2026 15:30 | 4 | 65.10 |
| 08/14/2026 15:30 | 16 | 65.10 |
| 08/14/2026 15:30 | 3 | 65.10 |
| 08/14/2026 15:30 | 4 | 65.03 |
| 08/14/2026 15:30 | 16 | 65.03 |
| 08/14/2026 15:30 | 4 | 65.03 |
| 08/14/2026 15:30 | 3 | 65.03 |
| 08/14/2026 15:30 | 16 | 65.03 |
| 08/14/2026 15:30 | 4 | 65.03 |
| 08/14/2026 15:30 | 3 | 65.03 |
| 08/14/2026 15:30 | 13 | 65.03 |
| 08/14/2026 15:30 | 13 | 65.03 |
| 08/14/2026 15:30 | 4 | 65.03 |
| 08/14/2026 15:30 | 3 | 64.97 |
| 08/14/2026 15:30 | 13 | 64.97 |
| 08/14/2026 15:30 | 7 | 64.97 |
| 08/14/2026 15:30 | 5 | 64.97 |
| 08/14/2026 15:30 | 5 | 64.97 |
| 08/14/2026 15:30 | 5 | 64.97 |
| 08/14/2026 15:30 | 25 | 64.97 |
| 08/14/2026 15:30 | 100 | 64.90 |
| 08/14/2026 15:30 | 78 | 64.74 |