Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
56.17
-0.64
(
-1.13% )
|
56.07
|
100 |
56.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 56.17 |
| 06/17/2026 22:30 | � | 56.17 |
| 06/17/2026 22:00 | � | 56.17 |
| 06/17/2026 22:00 | 7773 | 56.17 |
| 06/17/2026 21:59 | 11 | 56.29 |
| 06/17/2026 21:59 | 1 | 56.29 |
| 06/17/2026 21:59 | 3 | 56.18 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 3 | 56.28 |
| 06/17/2026 21:59 | 10 | 56.28 |
| 06/17/2026 21:59 | 8 | 56.28 |
| 06/17/2026 21:59 | 4 | 56.28 |
| 06/17/2026 21:59 | 83 | 56.24 |
| 06/17/2026 21:59 | 37 | 56.25 |
| 06/17/2026 21:59 | 17 | 56.27 |
| 06/17/2026 21:59 | 71 | 56.27 |
| 06/17/2026 21:59 | 1 | 56.29 |
| 06/17/2026 21:59 | 11 | 56.26 |
| 06/17/2026 21:59 | 37 | 56.28 |
| 06/17/2026 21:59 | 64 | 56.28 |
| 06/17/2026 21:59 | 99 | 56.26 |
| 06/17/2026 21:59 | 5 | 56.25 |
| 06/17/2026 21:59 | 22 | 56.19 |
| 06/17/2026 21:59 | 1 | 56.26 |
| 06/17/2026 21:59 | 11 | 56.17 |
| 06/17/2026 21:59 | 3 | 56.17 |
| 06/17/2026 21:59 | 1 | 56.17 |
| 06/17/2026 21:59 | 1 | 56.17 |
| 06/17/2026 21:59 | 2 | 56.17 |
| 06/17/2026 21:59 | 7 | 56.10 |
| 06/17/2026 21:59 | 40 | 56.18 |
| 06/17/2026 21:59 | 12 | 56.18 |
| 06/17/2026 21:59 | 47 | 56.18 |
| 06/17/2026 21:59 | 14 | 56.10 |
| 06/17/2026 21:59 | 4 | 56.18 |
| 06/17/2026 21:59 | 4 | 56.18 |
| 06/17/2026 21:59 | 4 | 56.18 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 4 | 56.18 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 17 | 56.18 |
| 06/17/2026 21:59 | 5 | 56.16 |
| 06/17/2026 21:59 | 8 | 56.18 |
| 06/17/2026 21:59 | 6 | 56.185 |
| 06/17/2026 21:59 | 4 | 56.16 |
| 06/17/2026 21:59 | 1 | 56.16 |
| 06/17/2026 21:59 | 1 | 56.16 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 6 | 56.18 |
| 06/17/2026 21:59 | 4 | 56.27 |
| 06/17/2026 21:59 | 1 | 56.19 |
| 06/17/2026 21:59 | 4 | 56.18 |
| 06/17/2026 21:59 | 10 | 56.18 |
| 06/17/2026 21:59 | 1 | 56.18 |
| 06/17/2026 21:59 | 50 | 56.21 |
| 06/17/2026 21:59 | 40 | 56.28 |
| 06/17/2026 21:59 | 21 | 56.17 |
| 06/17/2026 21:59 | 1 | 56.17 |
| 06/17/2026 21:59 | 3 | 56.17 |
| 06/17/2026 21:58 | 90 | 56.25 |
| 06/17/2026 21:58 | 43 | 56.25 |
| 06/17/2026 21:58 | 4 | 56.27 |
| 06/17/2026 21:58 | 40 | 56.27 |
| 06/17/2026 21:58 | 37 | 56.225 |
| 06/17/2026 21:58 | 7 | 56.225 |
| 06/17/2026 21:58 | 1 | 56.225 |
| 06/17/2026 21:58 | 4 | 56.28 |
| 06/17/2026 21:58 | 3 | 56.28 |
| 06/17/2026 21:58 | 4 | 56.28 |
| 06/17/2026 21:58 | 3 | 56.28 |
| 06/17/2026 21:58 | 4 | 56.28 |
| 06/17/2026 21:58 | 3 | 56.28 |
| 06/17/2026 21:58 | 16 | 56.21 |
| 06/17/2026 21:58 | 41 | 56.23 |
| 06/17/2026 21:58 | 18 | 56.24 |
| 06/17/2026 21:58 | 3 | 56.28 |
| 06/17/2026 21:58 | 37 | 56.28 |
| 06/17/2026 21:58 | 10 | 56.28 |
| 06/17/2026 21:58 | 4 | 56.27 |
| 06/17/2026 21:58 | 4 | 56.27 |
| 06/17/2026 21:58 | 4 | 56.27 |
| 06/17/2026 21:58 | 3 | 56.27 |
| 06/17/2026 21:58 | 49 | 56.28 |
| 06/17/2026 21:58 | 5 | 56.28 |
| 06/17/2026 21:58 | 13 | 56.28 |
| 06/17/2026 21:58 | 21 | 56.27 |
| 06/17/2026 21:58 | 10 | 56.27 |
| 06/17/2026 21:57 | 80 | 56.23 |
| 06/17/2026 21:57 | 1 | 56.17 |
| 06/17/2026 21:57 | 1 | 56.17 |
| 06/17/2026 21:57 | 5 | 56.15 |
| 06/17/2026 21:57 | 4 | 56.15 |
| 06/17/2026 21:57 | 1 | 56.15 |
| 06/17/2026 21:57 | 85 | 56.14 |
| 06/17/2026 21:57 | 15 | 56.14 |
| 06/17/2026 21:57 | 13 | 56.14 |
| 06/17/2026 21:57 | 21 | 56.14 |
| 06/17/2026 21:57 | 4 | 56.12 |
| 06/17/2026 21:57 | 3 | 56.12 |
| 06/17/2026 21:57 | 4 | 56.12 |
| 06/17/2026 21:57 | 15 | 56.12 |
| 06/17/2026 21:57 | 40 | 56.11 |
| 06/17/2026 21:57 | 160 | 56.11 |
| 06/17/2026 21:57 | 2 | 56.11 |
| 06/17/2026 21:57 | 67 | 56.11 |
| 06/17/2026 21:57 | 31 | 56.10 |
| 06/17/2026 21:57 | 56 | 56.10 |
| 06/17/2026 21:57 | 69 | 56.10 |
| 06/17/2026 21:57 | 8 | 56.10 |
| 06/17/2026 21:57 | 61 | 56.10 |
| 06/17/2026 21:57 | 10 | 56.09 |
| 06/17/2026 21:56 | 7 | 56.04 |
| 06/17/2026 21:56 | 2 | 56.07 |
| 06/17/2026 21:56 | 2 | 56.06 |
| 06/17/2026 21:56 | 1 | 56.07 |
| 06/17/2026 21:56 | 1 | 56.07 |
| 06/17/2026 21:56 | 4 | 56.07 |
| 06/17/2026 21:56 | 12 | 56.07 |
| 06/17/2026 21:56 | 6 | 56.07 |
| 06/17/2026 21:56 | 9 | 56.07 |
| 06/17/2026 21:56 | 79 | 56.07 |
| 06/17/2026 21:56 | 1 | 56.09 |
| 06/17/2026 21:56 | 1 | 56.09 |
| 06/17/2026 21:56 | 1 | 56.09 |
| 06/17/2026 21:56 | 1 | 56.09 |
| 06/17/2026 21:56 | 3 | 56.09 |
| 06/17/2026 21:55 | 1 | 56.09 |
| 06/17/2026 21:55 | 2 | 56.09 |
| 06/17/2026 21:55 | 1 | 56.09 |
| 06/17/2026 21:55 | 12 | 56.04 |
| 06/17/2026 21:55 | 1 | 56.095 |
| 06/17/2026 21:55 | 1 | 56.09 |
| 06/17/2026 21:55 | 17 | 56.04 |
| 06/17/2026 21:55 | 7 | 56.03 |
| 06/17/2026 21:55 | 1 | 56.03 |
| 06/17/2026 21:55 | 4 | 56.03 |
| 06/17/2026 21:55 | 13 | 55.96 |
| 06/17/2026 21:55 | 1 | 55.97 |
| 06/17/2026 21:55 | 1 | 55.97 |
| 06/17/2026 21:55 | 6 | 55.98 |
| 06/17/2026 21:55 | 1 | 55.99 |
| 06/17/2026 21:55 | 2 | 55.99 |
| 06/17/2026 21:55 | 12 | 55.99 |
| 06/17/2026 21:55 | 7 | 55.99 |
| 06/17/2026 21:55 | 4 | 55.99 |
| 06/17/2026 21:55 | 5 | 55.99 |
| 06/17/2026 21:55 | 100 | 56.01 |
| 06/17/2026 21:55 | 98 | 56.03 |
| 06/17/2026 21:55 | 57 | 56.03 |
| 06/17/2026 21:55 | 100 | 56.03 |
| 06/17/2026 21:55 | 1 | 56.03 |
| 06/17/2026 21:54 | 1 | 56.01 |
| 06/17/2026 21:54 | 1 | 55.93 |
| 06/17/2026 21:54 | 3 | 55.91 |
| 06/17/2026 21:53 | 61 | 55.925 |
| 06/17/2026 21:52 | 4 | 55.96 |
| 06/17/2026 21:52 | 1 | 55.94 |
| 06/17/2026 21:51 | 6 | 55.96 |
| 06/17/2026 21:51 | 4 | 55.96 |
| 06/17/2026 21:51 | 8 | 55.95 |
| 06/17/2026 21:51 | 100 | 55.95 |
| 06/17/2026 21:51 | 100 | 55.95 |
| 06/17/2026 21:51 | 8 | 55.95 |
| 06/17/2026 21:51 | 16 | 55.87 |
| 06/17/2026 21:51 | 1 | 55.87 |
| 06/17/2026 21:51 | 1 | 55.97 |
| 06/17/2026 21:45 | 97 | 55.95 |
| 06/17/2026 21:37 | 2 | 55.91 |
| 06/17/2026 21:37 | 19 | 55.91 |
| 06/17/2026 21:37 | 4 | 55.86 |
| 06/17/2026 21:37 | 7 | 55.86 |
| 06/17/2026 21:37 | 89 | 55.86 |
| 06/17/2026 21:37 | 8 | 55.86 |
| 06/17/2026 21:37 | 2 | 55.86 |
| 06/17/2026 21:37 | 87 | 55.86 |
| 06/17/2026 21:37 | 13 | 55.86 |
| 06/17/2026 21:36 | 1 | 55.765 |
| 06/17/2026 21:34 | 1 | 55.765 |
| 06/17/2026 21:31 | 1 | 55.68 |
| 06/17/2026 21:31 | 1 | 55.70 |
| 06/17/2026 21:31 | 4 | 55.70 |
| 06/17/2026 21:31 | 2 | 55.70 |
| 06/17/2026 21:27 | 1 | 55.81 |
| 06/17/2026 21:27 | 4 | 55.755 |
| 06/17/2026 21:25 | 4 | 55.66 |
| 06/17/2026 21:24 | 20 | 55.66 |
| 06/17/2026 21:24 | 3 | 55.69 |
| 06/17/2026 21:24 | 1 | 55.69 |
| 06/17/2026 21:24 | 10 | 55.69 |
| 06/17/2026 21:20 | 1 | 55.83 |
| 06/17/2026 21:20 | 5 | 55.85 |
| 06/17/2026 21:19 | 2 | 55.86 |
| 06/17/2026 21:19 | 2 | 55.87 |
| 06/17/2026 21:19 | 12 | 56.00 |
| 06/17/2026 21:18 | 73 | 55.93 |
| 06/17/2026 21:18 | 27 | 55.93 |
| 06/17/2026 21:18 | 7 | 55.92 |
| 06/17/2026 21:18 | 7 | 55.91 |
| 06/17/2026 21:18 | 69 | 55.86 |
| 06/17/2026 21:18 | 31 | 55.86 |
| 06/17/2026 21:18 | 19 | 55.87 |
| 06/17/2026 21:18 | 3 | 55.89 |
| 06/17/2026 21:18 | 31 | 55.89 |
| 06/17/2026 21:18 | 10 | 55.91 |
| 06/17/2026 21:18 | 14 | 55.91 |
| 06/17/2026 21:18 | 100 | 55.91 |
| 06/17/2026 21:18 | 26 | 55.96 |
| 06/17/2026 21:17 | 23 | 55.99 |
| 06/17/2026 21:12 | 44 | 56.00 |
| 06/17/2026 21:12 | 28 | 56.00 |
| 06/17/2026 21:12 | 12 | 56.00 |
| 06/17/2026 21:12 | 3 | 56.00 |
| 06/17/2026 21:12 | 10 | 56.00 |
| 06/17/2026 21:12 | 19 | 56.00 |
| 06/17/2026 21:12 | 28 | 55.99 |
| 06/17/2026 21:12 | 72 | 55.99 |
| 06/17/2026 21:11 | 5 | 55.99 |
| 06/17/2026 21:11 | 100 | 55.99 |
| 06/17/2026 21:11 | 1 | 55.99 |
| 06/17/2026 21:11 | 1 | 56.00 |
| 06/17/2026 21:10 | 3 | 56.005 |
| 06/17/2026 21:10 | 11 | 56.005 |
| 06/17/2026 21:07 | 5 | 56.13 |
| 06/17/2026 21:07 | 17 | 56.06 |
| 06/17/2026 21:07 | 12 | 56.06 |
| 06/17/2026 21:07 | 1 | 56.06 |
| 06/17/2026 21:06 | 18 | 56.06 |
| 06/17/2026 21:06 | 2 | 55.985 |
| 06/17/2026 21:06 | 4 | 55.985 |
| 06/17/2026 21:00 | 40 | 56.00 |
| 06/17/2026 21:00 | 12 | 55.99 |
| 06/17/2026 21:00 | 5 | 55.99 |
| 06/17/2026 21:00 | 95 | 55.99 |
| 06/17/2026 21:00 | 100 | 55.95 |
| 06/17/2026 20:59 | 22 | 55.86 |
| 06/17/2026 20:59 | 12 | 55.86 |
| 06/17/2026 20:59 | 7 | 55.86 |
| 06/17/2026 20:59 | 100 | 55.86 |
| 06/17/2026 20:59 | 4 | 55.86 |
| 06/17/2026 20:58 | 13 | 55.86 |
| 06/17/2026 20:58 | 5 | 55.93 |
| 06/17/2026 20:58 | 1 | 55.93 |
| 06/17/2026 20:58 | 21 | 55.89 |
| 06/17/2026 20:55 | 10 | 55.945 |
| 06/17/2026 20:55 | 1 | 55.945 |
| 06/17/2026 20:54 | 2 | 55.945 |
| 06/17/2026 20:52 | 1 | 55.95 |
| 06/17/2026 20:52 | 4 | 55.95 |
| 06/17/2026 20:49 | 25 | 55.955 |
| 06/17/2026 20:47 | 13 | 56.06 |
| 06/17/2026 20:34 | 3 | 55.775 |
| 06/17/2026 20:34 | 1 | 55.775 |
| 06/17/2026 20:33 | 1 | 55.805 |
| 06/17/2026 20:32 | 3 | 55.795 |
| 06/17/2026 20:32 | 42 | 55.97 |
| 06/17/2026 20:30 | 15 | 55.81 |
| 06/17/2026 20:30 | 3 | 55.72 |
| 06/17/2026 20:30 | 2 | 55.72 |
| 06/17/2026 20:30 | 100 | 55.73 |
| 06/17/2026 20:30 | 1 | 55.72 |
| 06/17/2026 20:30 | 99 | 55.73 |
| 06/17/2026 20:30 | 1 | 55.73 |
| 06/17/2026 20:30 | 6 | 55.75 |
| 06/17/2026 20:30 | 4 | 55.845 |
| 06/17/2026 20:30 | 1 | 55.845 |
| 06/17/2026 20:28 | 9 | 55.98 |
| 06/17/2026 20:28 | 100 | 55.97 |
| 06/17/2026 20:28 | 8 | 55.97 |
| 06/17/2026 20:28 | 27 | 55.96 |
| 06/17/2026 20:28 | 8 | 55.96 |
| 06/17/2026 20:28 | 8 | 55.96 |
| 06/17/2026 20:28 | 44 | 55.96 |
| 06/17/2026 20:28 | 5 | 55.96 |
| 06/17/2026 20:28 | 8 | 55.96 |
| 06/17/2026 20:26 | 100 | 55.945 |
| 06/17/2026 20:26 | 3 | 55.905 |
| 06/17/2026 20:26 | 1 | 55.905 |
| 06/17/2026 20:26 | 6 | 55.99 |
| 06/17/2026 20:26 | 4 | 55.99 |
| 06/17/2026 20:26 | 200 | 55.99 |
| 06/17/2026 20:21 | 2 | 56.12 |
| 06/17/2026 20:21 | 1 | 56.12 |
| 06/17/2026 20:21 | 1 | 56.135 |
| 06/17/2026 20:21 | 4 | 56.135 |
| 06/17/2026 20:21 | 14 | 56.13 |
| 06/17/2026 20:21 | 6 | 56.13 |
| 06/17/2026 20:21 | 75 | 56.13 |
| 06/17/2026 20:21 | 25 | 56.13 |
| 06/17/2026 20:20 | 40 | 56.16 |
| 06/17/2026 20:04 | 5 | 56.38 |
| 06/17/2026 20:04 | 75 | 56.60 |
| 06/17/2026 20:04 | 4 | 56.41 |
| 06/17/2026 20:04 | 1 | 56.38 |
| 06/17/2026 20:03 | 1 | 56.46 |
| 06/17/2026 20:03 | 1 | 56.47 |
| 06/17/2026 20:03 | 1 | 56.46 |
| 06/17/2026 20:03 | 19 | 56.47 |
| 06/17/2026 20:03 | 48 | 56.47 |
| 06/17/2026 20:03 | 20 | 56.47 |
| 06/17/2026 20:03 | 20 | 56.47 |
| 06/17/2026 20:03 | 400 | 56.47 |
| 06/17/2026 20:03 | 40 | 56.47 |
| 06/17/2026 20:00 | 10 | 56.73 |
| 06/17/2026 20:00 | 48 | 56.40 |
| 06/17/2026 20:00 | 2 | 56.77 |
| 06/17/2026 20:00 | 30 | 56.86 |
| 06/17/2026 20:00 | 3 | 56.86 |
| 06/17/2026 20:00 | 55 | 56.86 |
| 06/17/2026 20:00 | 15 | 56.90 |
| 06/17/2026 20:00 | 118 | 56.95 |
| 06/17/2026 20:00 | 1 | 56.95 |
| 06/17/2026 20:00 | 1 | 56.95 |
| 06/17/2026 20:00 | 1 | 56.95 |
| 06/17/2026 19:57 | 6 | 57.025 |
| 06/17/2026 19:52 | 8 | 57.00 |
| 06/17/2026 19:52 | 200 | 57.00 |
| 06/17/2026 19:37 | 1 | 56.945 |
| 06/17/2026 19:37 | 2 | 56.945 |
| 06/17/2026 19:27 | 100 | 57.00 |
| 06/17/2026 19:23 | 99 | 56.91 |
| 06/17/2026 19:21 | 1 | 56.85 |
| 06/17/2026 19:21 | 37 | 56.85 |
| 06/17/2026 19:21 | 61 | 56.85 |
| 06/17/2026 19:21 | 6 | 56.915 |
| 06/17/2026 19:17 | 2 | 56.915 |
| 06/17/2026 19:08 | 1 | 56.79 |
| 06/17/2026 19:08 | 1 | 56.79 |
| 06/17/2026 19:08 | 40 | 56.79 |
| 06/17/2026 19:08 | 2 | 56.79 |
| 06/17/2026 19:08 | 1 | 56.79 |
| 06/17/2026 19:08 | 22 | 56.80 |
| 06/17/2026 19:08 | 3 | 56.80 |
| 06/17/2026 19:08 | 22 | 56.80 |
| 06/17/2026 19:08 | 14 | 56.80 |
| 06/17/2026 19:06 | 40 | 56.94 |
| 06/17/2026 19:00 | 40 | 56.89 |
| 06/17/2026 18:58 | 2 | 56.86 |
| 06/17/2026 18:58 | 30 | 56.74 |
| 06/17/2026 18:58 | 170 | 56.74 |
| 06/17/2026 18:58 | 30 | 56.71 |
| 06/17/2026 18:58 | 7 | 56.69 |
| 06/17/2026 18:51 | 76 | 56.61 |
| 06/17/2026 18:47 | 2 | 56.50 |
| 06/17/2026 18:38 | 3 | 56.45 |
| 06/17/2026 18:38 | 1 | 56.46 |
| 06/17/2026 18:36 | 20 | 56.56 |
| 06/17/2026 18:35 | 41 | 56.48 |
| 06/17/2026 18:34 | 36 | 56.39 |
| 06/17/2026 18:34 | 110 | 56.39 |
| 06/17/2026 18:34 | 113 | 56.39 |
| 06/17/2026 18:33 | 1 | 56.44 |
| 06/17/2026 18:28 | 2 | 56.325 |
| 06/17/2026 18:10 | 100 | 56.345 |
| 06/17/2026 18:09 | 1 | 56.42 |
| 06/17/2026 18:09 | 18 | 56.42 |
| 06/17/2026 18:09 | 100 | 56.42 |
| 06/17/2026 18:05 | 20 | 56.40 |
| 06/17/2026 18:05 | 10 | 56.40 |
| 06/17/2026 18:05 | 83 | 56.39 |
| 06/17/2026 18:05 | 17 | 56.39 |
| 06/17/2026 18:05 | 65 | 56.38 |
| 06/17/2026 18:05 | 10 | 56.37 |
| 06/17/2026 18:04 | 7 | 56.38 |
| 06/17/2026 18:03 | 2 | 56.345 |
| 06/17/2026 18:01 | 16 | 56.28 |
| 06/17/2026 18:01 | 1 | 56.28 |
| 06/17/2026 18:01 | 23 | 56.28 |
| 06/17/2026 17:58 | 3 | 56.28 |
| 06/17/2026 17:50 | 1 | 56.325 |
| 06/17/2026 17:49 | 1 | 56.28 |
| 06/17/2026 17:49 | 29 | 56.29 |
| 06/17/2026 17:43 | 100 | 56.325 |
| 06/17/2026 17:38 | 1 | 56.32 |
| 06/17/2026 17:37 | 1 | 56.34 |
| 06/17/2026 17:36 | 1 | 56.34 |
| 06/17/2026 17:35 | 40 | 56.32 |
| 06/17/2026 17:35 | 1 | 56.32 |
| 06/17/2026 17:34 | 3 | 56.37 |
| 06/17/2026 17:34 | 88 | 56.39 |
| 06/17/2026 17:34 | 100 | 56.425 |
| 06/17/2026 17:34 | 23 | 56.40 |
| 06/17/2026 17:34 | 12 | 56.41 |
| 06/17/2026 17:34 | 61 | 56.41 |
| 06/17/2026 17:34 | 4 | 56.43 |
| 06/17/2026 17:34 | 1 | 56.43 |
| 06/17/2026 17:34 | 16 | 56.43 |
| 06/17/2026 17:33 | 1 | 56.43 |
| 06/17/2026 17:24 | 2 | 56.495 |
| 06/17/2026 17:23 | 8 | 56.50 |
| 06/17/2026 17:21 | 1 | 56.485 |
| 06/17/2026 17:18 | 6 | 56.40 |
| 06/17/2026 17:17 | 1 | 56.40 |
| 06/17/2026 17:14 | 1 | 56.505 |
| 06/17/2026 17:09 | 40 | 56.36 |
| 06/17/2026 17:04 | 10 | 56.525 |
| 06/17/2026 17:03 | 5 | 56.525 |
| 06/17/2026 17:03 | 2 | 56.525 |
| 06/17/2026 16:57 | 5 | 56.525 |
| 06/17/2026 16:56 | 14 | 56.65 |
| 06/17/2026 16:41 | 7 | 56.55 |
| 06/17/2026 16:41 | 4 | 56.58 |
| 06/17/2026 16:41 | 20 | 56.58 |
| 06/17/2026 16:41 | 17 | 56.58 |
| 06/17/2026 16:36 | 17 | 56.62 |
| 06/17/2026 16:36 | 2 | 56.63 |
| 06/17/2026 16:23 | 1 | 56.82 |
| 06/17/2026 16:23 | 2 | 56.83 |
| 06/17/2026 16:23 | 1 | 56.83 |
| 06/17/2026 16:19 | 18 | 56.92 |
| 06/17/2026 16:19 | 2 | 56.92 |
| 06/17/2026 16:15 | 6 | 57.165 |
| 06/17/2026 16:03 | 147 | 57.15 |
| 06/17/2026 16:03 | 8 | 57.14 |
| 06/17/2026 16:03 | 5 | 57.14 |
| 06/17/2026 16:03 | 77 | 57.14 |
| 06/17/2026 16:02 | 100 | 57.245 |
| 06/17/2026 15:44 | 1 | 56.44 |
| 06/17/2026 15:43 | 1 | 56.60 |
| 06/17/2026 15:42 | 1 | 56.63 |
| 06/17/2026 15:41 | 46 | 56.70 |
| 06/17/2026 15:41 | 4 | 56.71 |
| 06/17/2026 15:41 | 2 | 56.71 |
| 06/17/2026 15:40 | 30 | 56.71 |
| 06/17/2026 15:40 | 2 | 56.71 |
| 06/17/2026 15:40 | 1 | 56.71 |
| 06/17/2026 15:37 | 1 | 56.76 |
| 06/17/2026 15:30 | 6 | 56.68 |
| 06/17/2026 15:30 | 159 | 56.68 |
| 06/17/2026 15:30 | 4 | 56.76 |
| 06/17/2026 10:19 | 61 | 56.82 |
| 06/17/2026 10:07 | 61 | 56.97 |