ACNB Rg
ACNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
64.93
+0.04 ( +0.06% )
64.87
200
65.16
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 64.93
08/14/2026 23:20 � 64.93
08/14/2026 22:30 � 64.93
08/14/2026 22:04 1 64.86
08/14/2026 22:00 � 64.93
08/14/2026 22:00 7254 64.93
08/14/2026 21:59 3 64.77
08/14/2026 21:59 50 64.88
08/14/2026 21:59 237 64.87
08/14/2026 21:59 9 64.87
08/14/2026 21:59 42 64.87
08/14/2026 21:59 8 64.81
08/14/2026 21:59 11 64.82
08/14/2026 21:59 47 64.87
08/14/2026 21:59 2 64.87
08/14/2026 21:59 1 64.88
08/14/2026 21:59 30 64.87
08/14/2026 21:59 1 64.85
08/14/2026 21:59 1 64.85
08/14/2026 21:59 20 64.85
08/14/2026 21:59 5 64.85
08/14/2026 21:59 1 64.85
08/14/2026 21:59 1 64.98
08/14/2026 21:59 5 64.85
08/14/2026 21:59 60 64.83
08/14/2026 21:59 3 64.83
08/14/2026 21:59 1 64.83
08/14/2026 21:59 2 64.83
08/14/2026 21:59 5 64.83
08/14/2026 21:59 3 64.84
08/14/2026 21:59 3 64.83
08/14/2026 21:59 17 64.98
08/14/2026 21:59 2 64.83
08/14/2026 21:59 18 64.83
08/14/2026 21:59 87 64.81
08/14/2026 21:59 16 64.81
08/14/2026 21:59 99 64.81
08/14/2026 21:59 1 64.82
08/14/2026 21:59 5 64.67
08/14/2026 21:59 40 64.67
08/14/2026 21:59 1 64.67
08/14/2026 21:59 9 64.67
08/14/2026 21:59 9 64.875
08/14/2026 21:59 6 64.67
08/14/2026 21:59 75 64.87
08/14/2026 21:59 21 64.80
08/14/2026 21:59 4 64.80
08/14/2026 21:59 9 64.67
08/14/2026 21:59 5 64.82
08/14/2026 21:59 1 64.82
08/14/2026 21:59 27 64.99
08/14/2026 21:58 15 64.79
08/14/2026 21:58 25 64.79
08/14/2026 21:58 40 64.71
08/14/2026 21:58 25 64.79
08/14/2026 21:58 25 64.79
08/14/2026 21:55 50 64.98
08/14/2026 21:55 2 64.87
08/14/2026 21:51 10 64.79
08/14/2026 21:51 60 64.79
08/14/2026 21:51 60 64.79
08/14/2026 21:51 69 64.76
08/14/2026 21:51 1 64.76
08/14/2026 21:51 1 64.68
08/14/2026 21:49 8 64.54
08/14/2026 21:43 4 64.64
08/14/2026 21:40 10 64.54
08/14/2026 21:40 90 64.54
08/14/2026 21:40 10 64.58
08/14/2026 21:39 7 64.53
08/14/2026 21:39 1 64.635
08/14/2026 21:34 1 64.56
08/14/2026 21:31 534 64.62
08/14/2026 21:31 36 64.62
08/14/2026 21:31 16 64.62
08/14/2026 21:31 13 64.60
08/14/2026 21:31 5 64.565
08/14/2026 21:31 10 64.55
08/14/2026 21:31 1 64.625
08/14/2026 21:30 1 64.55
08/14/2026 21:29 12 64.60
08/14/2026 21:28 1 64.51
08/14/2026 21:25 1 64.54
08/14/2026 21:24 7 64.605
08/14/2026 21:22 3 64.51
08/14/2026 21:22 1 64.52
08/14/2026 21:21 10 64.52
08/14/2026 21:20 3 64.63
08/14/2026 21:20 4 64.63
08/14/2026 21:18 1 64.54
08/14/2026 21:16 4 64.53
08/14/2026 21:15 20 64.65
08/14/2026 20:57 1 64.50
08/14/2026 20:54 20 64.65
08/14/2026 20:54 7 64.64
08/14/2026 20:54 60 64.64
08/14/2026 20:54 17 64.64
08/14/2026 20:54 166 64.64
08/14/2026 20:54 14 64.64
08/14/2026 20:54 14 64.64
08/14/2026 20:54 84 64.63
08/14/2026 20:54 16 64.63
08/14/2026 20:50 66 64.63
08/14/2026 20:50 145 64.62
08/14/2026 20:49 5 64.60
08/14/2026 20:49 10 64.60
08/14/2026 20:47 67 64.54
08/14/2026 20:47 61 64.54
08/14/2026 20:47 24 64.54
08/14/2026 20:47 15 64.54
08/14/2026 20:47 25 64.53
08/14/2026 20:47 60 64.53
08/14/2026 20:47 1 64.53
08/14/2026 20:47 1 64.53
08/14/2026 20:47 100 64.53
08/14/2026 20:47 25 64.52
08/14/2026 20:47 2 64.51
08/14/2026 20:47 88 64.51
08/14/2026 20:47 1 64.47
08/14/2026 20:47 8 64.47
08/14/2026 20:47 90 64.47
08/14/2026 20:45 6 64.43
08/14/2026 20:45 2 64.43
08/14/2026 20:41 1 64.52
08/14/2026 20:41 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:40 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:39 1 64.52
08/14/2026 20:38 1 64.52
08/14/2026 20:38 1 64.52
08/14/2026 20:38 1 64.43
08/14/2026 20:37 6 64.44
08/14/2026 20:37 90 64.45
08/14/2026 20:37 80 64.48
08/14/2026 20:35 1 64.55
08/14/2026 20:35 3 64.54
08/14/2026 20:35 16 64.54
08/14/2026 20:35 1 64.54
08/14/2026 20:35 1 64.45
08/14/2026 20:34 10 64.53
08/14/2026 20:34 1 64.45
08/14/2026 20:33 1 64.45
08/14/2026 20:32 1 64.43
08/14/2026 20:28 54 64.44
08/14/2026 20:28 2 64.53
08/14/2026 20:12 1 64.40
08/14/2026 20:11 99 64.54
08/14/2026 20:09 9 64.54
08/14/2026 20:05 13 64.55
08/14/2026 20:03 59 64.55
08/14/2026 20:03 90 64.55
08/14/2026 20:03 1 64.55
08/14/2026 20:03 90 64.54
08/14/2026 19:55 8 64.34
08/14/2026 19:47 1 64.45