Eiffage
FGR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.03.2026 - 17:55:00
133.35
+1.25 ( +0.95% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 17:35 113 133.35
03/25/2026 17:35 113 133.35
03/25/2026 17:35 47 133.35
03/25/2026 17:35 65 133.35
03/25/2026 17:35 559 133.35
03/25/2026 17:35 331 133.35
03/25/2026 17:35 113 133.35
03/25/2026 17:35 24 133.35
03/25/2026 17:35 36 133.35
03/25/2026 17:35 180 133.35
03/25/2026 17:35 60 133.35
03/25/2026 17:35 22 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 890 133.35
03/25/2026 17:35 24 133.35
03/25/2026 17:35 194 133.35
03/25/2026 17:35 854 133.35
03/25/2026 17:35 30 133.35
03/25/2026 17:35 29 133.35
03/25/2026 17:35 30 133.35
03/25/2026 17:35 41 133.35
03/25/2026 17:35 130 133.35
03/25/2026 17:35 706 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 84 133.35
03/25/2026 17:35 132 133.35
03/25/2026 17:35 46 133.35
03/25/2026 17:35 32 133.35
03/25/2026 17:35 32 133.35
03/25/2026 17:35 32 133.35
03/25/2026 17:35 32 133.35
03/25/2026 17:35 26 133.35
03/25/2026 17:35 9 133.35
03/25/2026 17:35 425 133.35
03/25/2026 17:35 279 133.35
03/25/2026 17:35 82 133.35
03/25/2026 17:35 18 133.35
03/25/2026 17:35 64 133.35
03/25/2026 17:35 196 133.35
03/25/2026 17:35 253 133.35
03/25/2026 17:35 1302 133.35
03/25/2026 17:35 836 133.35
03/25/2026 17:35 400 133.35
03/25/2026 17:35 815 133.35
03/25/2026 17:35 203 133.35
03/25/2026 17:35 59 133.35
03/25/2026 17:35 1281 133.35
03/25/2026 17:35 185 133.35
03/25/2026 17:35 310 133.35
03/25/2026 17:35 402 133.35
03/25/2026 17:35 740 133.35
03/25/2026 17:35 261 133.35
03/25/2026 17:35 708 133.35
03/25/2026 17:35 1371 133.35
03/25/2026 17:35 832 133.35
03/25/2026 17:35 493 133.35
03/25/2026 17:35 153 133.35
03/25/2026 17:35 82 133.35
03/25/2026 17:35 508 133.35
03/25/2026 17:35 238 133.35
03/25/2026 17:35 1242 133.35
03/25/2026 17:35 175 133.35
03/25/2026 17:35 816 133.35
03/25/2026 17:35 261 133.35
03/25/2026 17:35 46 133.35
03/25/2026 17:35 102 133.35
03/25/2026 17:35 147 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 609 133.35
03/25/2026 17:35 204 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 21 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 10 133.35
03/25/2026 17:35 53 133.35
03/25/2026 17:35 83 133.35
03/25/2026 17:35 721 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 68 133.35
03/25/2026 17:35 400 133.35
03/25/2026 17:35 126 133.35
03/25/2026 17:35 208 133.35
03/25/2026 17:35 300 133.35
03/25/2026 17:35 305 133.35
03/25/2026 17:35 1455 133.35
03/25/2026 17:35 191 133.35
03/25/2026 17:35 563 133.35
03/25/2026 17:35 2106 133.35
03/25/2026 17:35 461 133.35
03/25/2026 17:35 1162 133.35
03/25/2026 17:35 726 133.35
03/25/2026 17:35 1940 133.35
03/25/2026 17:35 3570 133.35
03/25/2026 17:35 1909 133.35
03/25/2026 17:35 1506 133.35
03/25/2026 17:35 73 133.35
03/25/2026 17:35 2435 133.35
03/25/2026 17:35 184 133.35
03/25/2026 17:35 485 133.35
03/25/2026 17:35 167 133.35
03/25/2026 17:35 17 133.35
03/25/2026 17:35 15 133.35
03/25/2026 17:35 4615 133.35
03/25/2026 17:35 632 133.35
03/25/2026 17:35 993 133.35
03/25/2026 17:35 2339 133.35
03/25/2026 17:35 58 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 6261 133.35
03/25/2026 17:35 781 133.35
03/25/2026 17:35 1840 133.35
03/25/2026 17:35 2492 133.35
03/25/2026 17:35 468 133.35
03/25/2026 17:35 301 133.35
03/25/2026 17:35 75 133.35
03/25/2026 17:35 95 133.35
03/25/2026 17:35 12 133.35
03/25/2026 17:35 93 133.35
03/25/2026 17:35 3895 133.35
03/25/2026 17:35 2639 133.35
03/25/2026 17:35 138 133.35
03/25/2026 17:35 4558 133.35
03/25/2026 17:35 73 133.35
03/25/2026 17:35 467 133.35
03/25/2026 17:35 130 133.35
03/25/2026 17:35 27 133.35
03/25/2026 17:35 1756 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 740 133.35
03/25/2026 17:35 43 133.35
03/25/2026 17:35 997 133.35
03/25/2026 17:35 27 133.35
03/25/2026 17:35 128 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 101 133.35
03/25/2026 17:35 19 133.35
03/25/2026 17:35 79 133.35
03/25/2026 17:35 108 133.35
03/25/2026 17:35 2746 133.35
03/25/2026 17:35 1284 133.35
03/25/2026 17:35 766 133.35
03/25/2026 17:35 2204 133.35
03/25/2026 17:35 5823 133.35
03/25/2026 17:35 179 133.35
03/25/2026 17:35 35 133.35
03/25/2026 17:35 752 133.35
03/25/2026 17:35 175 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 34 133.35
03/25/2026 17:35 1728 133.35
03/25/2026 17:35 6107 133.35
03/25/2026 17:35 7455 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 127 133.35
03/25/2026 17:35 1294 133.35
03/25/2026 17:35 52 133.35
03/25/2026 17:35 1024 133.35
03/25/2026 17:35 128 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 3053 133.35
03/25/2026 17:35 97 133.35
03/25/2026 17:35 77 133.35
03/25/2026 17:35 21 133.35
03/25/2026 17:35 238 133.35
03/25/2026 17:35 55 133.35
03/25/2026 17:35 440 133.35
03/25/2026 17:35 17 133.35
03/25/2026 17:35 283 133.35
03/25/2026 17:35 234 133.35
03/25/2026 17:35 90 133.35
03/25/2026 17:35 62 133.35
03/25/2026 17:35 49 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 75 133.35
03/25/2026 17:35 106 133.35
03/25/2026 17:35 9 133.35
03/25/2026 17:35 7 133.35
03/25/2026 17:35 22 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 4 133.35
03/25/2026 17:35 4 133.35
03/25/2026 17:35 4 133.35
03/25/2026 17:35 6 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 9 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 42 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 79 133.35
03/25/2026 17:35 180 133.35
03/25/2026 17:35 287 133.35
03/25/2026 17:35 119 133.35
03/25/2026 17:35 510 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 150 133.35
03/25/2026 17:35 1037 133.35
03/25/2026 17:35 25 133.35
03/25/2026 17:35 102 133.35
03/25/2026 17:35 582 133.35
03/25/2026 17:35 708 133.35
03/25/2026 17:35 590 133.35
03/25/2026 17:35 484 133.35
03/25/2026 17:35 526 133.35
03/25/2026 17:35 236 133.35
03/25/2026 17:35 136 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 66 133.35
03/25/2026 17:35 15 133.35
03/25/2026 17:35 578 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 178 133.35
03/25/2026 17:35 70 133.35
03/25/2026 17:35 42 133.35
03/25/2026 17:35 68 133.35
03/25/2026 17:35 9 133.35
03/25/2026 17:35 38 133.35
03/25/2026 17:35 13 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 105 133.35
03/25/2026 17:35 10 133.35
03/25/2026 17:35 65 133.35
03/25/2026 17:35 47 133.35
03/25/2026 17:35 108 133.35
03/25/2026 17:35 19 133.35
03/25/2026 17:35 51 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 245 133.35
03/25/2026 17:35 24 133.35
03/25/2026 17:35 492 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 182 133.35
03/25/2026 17:35 11 133.35
03/25/2026 17:35 234 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 142 133.35
03/25/2026 17:35 139 133.35
03/25/2026 17:35 13 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 288 133.35
03/25/2026 17:35 27 133.35
03/25/2026 17:35 134 133.35
03/25/2026 17:35 130 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 226 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1284 133.35
03/25/2026 17:35 891 133.35
03/25/2026 17:35 1069 133.35
03/25/2026 17:35 17 133.35
03/25/2026 17:35 54 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 2478 133.35
03/25/2026 17:35 4226 133.35
03/25/2026 17:35 823 133.35
03/25/2026 17:35 6099 133.35
03/25/2026 17:35 646 133.35
03/25/2026 17:35 2640 133.35
03/25/2026 17:35 300 133.35
03/25/2026 17:35 397 133.35
03/25/2026 17:35 442 133.35
03/25/2026 17:35 30 133.35
03/25/2026 17:35 51 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 928 133.35
03/25/2026 17:35 119 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 22 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 21 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 16 133.35
03/25/2026 17:35 20 133.35
03/25/2026 17:35 114 133.35
03/25/2026 17:35 109 133.35
03/25/2026 17:35 82 133.35
03/25/2026 17:35 227 133.35
03/25/2026 17:35 5 133.35
03/25/2026 17:35 17 133.35
03/25/2026 17:35 24 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 2 133.35
03/25/2026 17:35 20 133.35
03/25/2026 17:35 4 133.35
03/25/2026 17:35 741 133.35
03/25/2026 17:35 61 133.35
03/25/2026 17:35 192 133.35
03/25/2026 17:35 278 133.35
03/25/2026 17:35 8 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 1 133.35
03/25/2026 17:35 14 133.35
03/25/2026 17:35 3 133.35
03/25/2026 17:35 76 133.35
03/25/2026 17:35 100 133.35
03/25/2026 17:29 40 133.40
03/25/2026 17:29 14 133.40
03/25/2026 17:29 61 133.35
03/25/2026 17:29 45 133.35
03/25/2026 17:29 20 133.40
03/25/2026 17:29 49 133.40
03/25/2026 17:29 29 133.40
03/25/2026 17:29 3 133.40
03/25/2026 17:29 45 133.40
03/25/2026 17:29 61 133.40
03/25/2026 17:28 46 133.40
03/25/2026 17:28 61 133.40
03/25/2026 17:28 1 133.35
03/25/2026 17:28 3 133.35
03/25/2026 17:28 25 133.35
03/25/2026 17:28 36 133.35
03/25/2026 17:27 6 133.35
03/25/2026 17:27 1 133.35
03/25/2026 17:27 31 133.35
03/25/2026 17:27 61 133.40
03/25/2026 17:27 6 133.40
03/25/2026 17:27 1 133.40
03/25/2026 17:27 61 133.40
03/25/2026 17:27 46 133.40
03/25/2026 17:26 24 133.30
03/25/2026 17:26 26 133.30
03/25/2026 17:26 35 133.30
03/25/2026 17:26 49 133.30
03/25/2026 17:26 39 133.30
03/25/2026 17:26 46 133.30
03/25/2026 17:26 61 133.30
03/25/2026 17:26 31 133.25
03/25/2026 17:26 40 133.30
03/25/2026 17:26 61 133.30
03/25/2026 17:26 4 133.30
03/25/2026 17:26 33 133.30
03/25/2026 17:26 20 133.35
03/25/2026 17:26 14 133.35
03/25/2026 17:26 18 133.35
03/25/2026 17:26 26 133.35
03/25/2026 17:26 35 133.35
03/25/2026 17:25 4 133.35
03/25/2026 17:25 7 133.35
03/25/2026 17:25 21 133.35
03/25/2026 17:25 61 133.30
03/25/2026 17:25 13 133.15
03/25/2026 17:25 14 133.15
03/25/2026 17:25 1 133.25
03/25/2026 17:25 7 133.25
03/25/2026 17:25 40 133.25
03/25/2026 17:25 1 133.25
03/25/2026 17:25 65 133.25
03/25/2026 17:25 45 133.30
03/25/2026 17:25 39 133.30
03/25/2026 17:25 61 133.30
03/25/2026 17:25 61 133.30
03/25/2026 17:25 21 133.30
03/25/2026 17:25 14 133.30
03/25/2026 17:25 39 133.25
03/25/2026 17:25 36 133.25
03/25/2026 17:24 47 133.15
03/25/2026 17:24 37 133.10
03/25/2026 17:24 1 133.10
03/25/2026 17:24 33 133.05
03/25/2026 17:24 11 133.05
03/25/2026 17:24 23 133.05
03/25/2026 17:24 22 133.00
03/25/2026 17:24 1 133.00
03/25/2026 17:23 64 133.00
03/25/2026 17:23 13 133.00
03/25/2026 17:23 32 133.00
03/25/2026 17:23 21 133.05
03/25/2026 17:23 45 133.05
03/25/2026 17:23 21 133.05
03/25/2026 17:23 32 133.05
03/25/2026 17:23 30 133.05
03/25/2026 17:23 40 133.05
03/25/2026 17:23 10 133.05
03/25/2026 17:23 1 133.00
03/25/2026 17:23 19 133.00
03/25/2026 17:22 61 133.00
03/25/2026 17:22 45 133.00
03/25/2026 17:22 61 133.00
03/25/2026 17:22 42 132.95
03/25/2026 17:22 20 133.00
03/25/2026 17:22 28 133.00
03/25/2026 17:22 45 133.00
03/25/2026 17:22 61 133.00
03/25/2026 17:22 42 133.00
03/25/2026 17:22 19 132.95
03/25/2026 17:22 1 132.95
03/25/2026 17:21 10 133.00
03/25/2026 17:21 44 133.00
03/25/2026 17:21 5 133.00
03/25/2026 17:21 4 133.00
03/25/2026 17:21 3 133.00
03/25/2026 17:21 11 133.00
03/25/2026 17:21 20 133.00
03/25/2026 17:21 132 133.00
03/25/2026 17:21 198 133.00
03/25/2026 17:21 20 133.05
03/25/2026 17:21 9 133.05
03/25/2026 17:21 1 133.00
03/25/2026 17:21 1 133.00
03/25/2026 17:21 21 133.05
03/25/2026 17:21 1 133.00
03/25/2026 17:21 27 133.00
03/25/2026 17:21 8 133.00
03/25/2026 17:21 10 133.00
03/25/2026 17:21 26 133.00
03/25/2026 17:20 150 133.00
03/25/2026 17:20 200 133.00
03/25/2026 17:20 41 133.05
03/25/2026 17:20 61 133.05
03/25/2026 17:20 36 133.05
03/25/2026 17:20 22 133.00
03/25/2026 17:20 61 133.00
03/25/2026 17:20 36 133.00
03/25/2026 17:20 24 133.05
03/25/2026 17:20 22 133.05
03/25/2026 17:20 48 133.05
03/25/2026 17:20 31 133.05
03/25/2026 17:20 45 133.05
03/25/2026 17:20 61 133.05
03/25/2026 17:20 15 133.05
03/25/2026 17:20 33 133.05
03/25/2026 17:20 45 133.10
03/25/2026 17:20 22 133.10
03/25/2026 17:20 48 133.10
03/25/2026 17:20 61 133.10
03/25/2026 17:20 36 133.10
03/25/2026 17:20 22 133.10
03/25/2026 17:20 22 133.10
03/25/2026 17:20 23 133.10
03/25/2026 17:20 72 133.10
03/25/2026 17:20 45 133.10
03/25/2026 17:20 23 133.10
03/25/2026 17:20 38 133.10
03/25/2026 17:19 37 133.10
03/25/2026 17:19 7 133.10
03/25/2026 17:19 1 133.10
03/25/2026 17:19 2 133.10
03/25/2026 17:19 7 133.10
03/25/2026 17:18 22 133.10
03/25/2026 17:17 41 133.10
03/25/2026 17:17 25 133.10
03/25/2026 17:17 61 133.15
03/25/2026 17:16 9 133.15
03/25/2026 17:16 1 133.10
03/25/2026 17:16 8 133.10
03/25/2026 17:15 3 133.10
03/25/2026 17:15 3 133.10
03/25/2026 17:15 30 133.10
03/25/2026 17:15 45 133.15
03/25/2026 17:15 16 133.15
03/25/2026 17:15 45 133.15
03/25/2026 17:15 55 133.20
03/25/2026 17:15 2 133.25
03/25/2026 17:14 6 133.25
03/25/2026 17:14 61 133.25
03/25/2026 17:14 1 133.20
03/25/2026 17:14 22 133.20
03/25/2026 17:14 36 133.20
03/25/2026 17:14 61 133.20
03/25/2026 17:14 61 133.25
03/25/2026 17:13 22 133.25
03/25/2026 17:13 45 133.25
03/25/2026 17:13 61 133.25
03/25/2026 17:13 22 133.20
03/25/2026 17:12 9 133.25
03/25/2026 17:12 16 133.20
03/25/2026 17:12 61 133.20
03/25/2026 17:12 44 133.25
03/25/2026 17:12 61 133.25
03/25/2026 17:12 23 133.25
03/25/2026 17:12 53 133.25
03/25/2026 17:12 47 133.25
03/25/2026 17:12 18 133.25
03/25/2026 17:12 19 133.30
03/25/2026 17:12 19 133.30
03/25/2026 17:12 50 133.30
03/25/2026 17:12 61 133.30
03/25/2026 17:12 19 133.30
03/25/2026 17:12 44 133.35
03/25/2026 17:12 101 133.35
03/25/2026 17:12 61 133.35
03/25/2026 17:12 37 133.35
03/25/2026 17:11 74 133.30
03/25/2026 17:10 20 133.25
03/25/2026 17:10 19 133.25
03/25/2026 17:10 16 133.25
03/25/2026 17:10 4 133.25
03/25/2026 17:10 33 133.25
03/25/2026 17:10 15 133.30
03/25/2026 17:10 36 133.30
03/25/2026 17:10 15 133.30
03/25/2026 17:10 19 133.30
03/25/2026 17:09 11 133.35
03/25/2026 17:09 41 133.35
03/25/2026 17:09 44 133.35
03/25/2026 17:09 61 133.35
03/25/2026 17:09 22 133.30
03/25/2026 17:09 19 133.30
03/25/2026 17:08 2 133.20
03/25/2026 17:08 14 133.20
03/25/2026 17:06 10 133.20
03/25/2026 17:06 23 133.20
03/25/2026 17:06 60 133.20
03/25/2026 17:06 61 133.20
03/25/2026 17:06 36 133.25
03/25/2026 17:06 10 133.25
03/25/2026 17:06 5 133.25
03/25/2026 17:06 9 133.25
03/25/2026 17:06 60 133.20
03/25/2026 17:06 61 133.20
03/25/2026 17:06 17 133.20
03/25/2026 17:05 17 133.20
03/25/2026 17:05 61 133.20
03/25/2026 17:05 14 133.20
03/25/2026 17:05 49 133.20
03/25/2026 17:05 18 133.20
03/25/2026 17:05 61 133.20
03/25/2026 17:05 2 133.25
03/25/2026 17:05 3 133.25
03/25/2026 17:05 2 133.25
03/25/2026 17:05 2 133.25
03/25/2026 17:05 2 133.30
03/25/2026 17:05 3 133.30
03/25/2026 17:04 6 133.30
03/25/2026 17:04 2 133.30
03/25/2026 17:04 1 133.35
03/25/2026 17:04 61 133.35
03/25/2026 17:04 61 133.40
03/25/2026 17:02 5 133.35
03/25/2026 17:02 7 133.35
03/25/2026 17:02 13 133.35
03/25/2026 17:02 39 133.35
03/25/2026 17:02 8 133.40
03/25/2026 17:02 11 133.40
03/25/2026 17:02 1 133.30
03/25/2026 17:02 12 133.30
03/25/2026 17:02 66 133.30
03/25/2026 17:02 3 133.25
03/25/2026 17:02 5 133.25
03/25/2026 17:02 3 133.25
03/25/2026 17:02 24 133.25
03/25/2026 17:02 8 133.25
03/25/2026 17:01 61 133.25
03/25/2026 17:01 44 133.25
03/25/2026 17:01 34 133.25
03/25/2026 17:01 44 133.25
03/25/2026 17:01 16 133.25
03/25/2026 17:00 44 133.30
03/25/2026 17:00 61 133.30
03/25/2026 17:00 9 133.30
03/25/2026 17:00 2 133.25
03/25/2026 16:57 25 133.35
03/25/2026 16:57 5 133.35
03/25/2026 16:57 5 133.35
03/25/2026 16:57 30 133.40
03/25/2026 16:57 2 133.40
03/25/2026 16:57 61 133.45
03/25/2026 16:56 30 133.40
03/25/2026 16:56 17 133.40
03/25/2026 16:56 14 133.40
03/25/2026 16:56 44 133.45
03/25/2026 16:56 21 133.45
03/25/2026 16:56 18 133.45
03/25/2026 16:56 61 133.55
03/25/2026 16:55 13 133.45
03/25/2026 16:55 13 133.45
03/25/2026 16:55 7 133.45
03/25/2026 16:55 6 133.45
03/25/2026 16:55 12 133.35
03/25/2026 16:55 1 133.35
03/25/2026 16:55 17 133.35
03/25/2026 16:55 61 133.35
03/25/2026 16:55 21 133.30
03/25/2026 16:55 1 133.30
03/25/2026 16:55 36 133.40
03/25/2026 16:55 84 133.40
03/25/2026 16:55 14 133.40
03/25/2026 16:55 19 133.40
03/25/2026 16:55 22 133.45
03/25/2026 16:55 61 133.45
03/25/2026 16:55 36 133.45
03/25/2026 16:55 69 133.45