Eiffage
FGR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:52
120.40
-1.05 ( -0.86% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 16 120.35
12/03/2025 09:29 84 120.35
12/03/2025 09:29 2 120.35
12/03/2025 09:29 2 120.30
12/03/2025 09:29 45 120.30
12/03/2025 09:29 24 120.25
12/03/2025 09:28 78 120.35
12/03/2025 09:27 3 120.20
12/03/2025 09:26 3 120.30
12/03/2025 09:26 8 120.25
12/03/2025 09:25 8 120.30
12/03/2025 09:25 7 120.35
12/03/2025 09:25 4 120.40
12/03/2025 09:25 1 120.40
12/03/2025 09:25 2 120.40
12/03/2025 09:25 83 120.40
12/03/2025 09:25 140 120.40
12/03/2025 09:25 70 120.40
12/03/2025 09:24 45 120.45
12/03/2025 09:23 300 120.50
12/03/2025 09:22 8 120.60
12/03/2025 09:22 37 120.60
12/03/2025 09:22 24 120.70
12/03/2025 09:22 7 120.60
12/03/2025 09:21 36 120.65
12/03/2025 09:20 5 120.70
12/03/2025 09:19 60 120.65
12/03/2025 09:18 1 120.70
12/03/2025 09:18 45 120.70
12/03/2025 09:18 1 120.75
12/03/2025 09:18 8 120.75
12/03/2025 09:18 45 120.75
12/03/2025 09:18 8 120.75
12/03/2025 09:18 83 120.75
12/03/2025 09:18 37 120.75
12/03/2025 09:18 45 120.70
12/03/2025 09:17 37 120.70
12/03/2025 09:17 2 120.65
12/03/2025 09:17 45 120.65
12/03/2025 09:16 1 120.65
12/03/2025 09:16 49 120.65
12/03/2025 09:15 11 120.75
12/03/2025 09:15 7 120.75
12/03/2025 09:14 4 120.70
12/03/2025 09:14 50 120.70
12/03/2025 09:14 45 120.75
12/03/2025 09:14 29 120.85
12/03/2025 09:14 31 120.85
12/03/2025 09:14 13 120.85
12/03/2025 09:14 8 120.80
12/03/2025 09:14 19 120.80
12/03/2025 09:13 38 120.70
12/03/2025 09:11 53 120.70
12/03/2025 09:11 40 120.70
12/03/2025 09:11 45 120.85
12/03/2025 09:11 31 120.85
12/03/2025 09:11 31 120.90
12/03/2025 09:11 8 120.90
12/03/2025 09:11 29 120.90
12/03/2025 09:11 16 120.90
12/03/2025 09:10 45 121.00
12/03/2025 09:09 19 120.90
12/03/2025 09:09 49 120.85
12/03/2025 09:09 16 120.70
12/03/2025 09:09 6 120.70
12/03/2025 09:09 29 120.55
12/03/2025 09:09 40 120.55
12/03/2025 09:08 60 120.45
12/03/2025 09:08 36 120.45
12/03/2025 09:08 20 120.40
12/03/2025 09:08 5 120.40
12/03/2025 09:08 4 120.40
12/03/2025 09:07 8 120.30
12/03/2025 09:07 44 120.30
12/03/2025 09:07 26 120.30
12/03/2025 09:07 2 120.20
12/03/2025 09:07 11 120.20
12/03/2025 09:07 26 120.20
12/03/2025 09:07 2 120.20
12/03/2025 09:07 26 120.20
12/03/2025 09:07 49 120.20
12/03/2025 09:07 45 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:07 47 120.15
12/03/2025 09:07 26 120.15
12/03/2025 09:07 49 120.15
12/03/2025 09:07 158 120.15
12/03/2025 09:07 174 120.15
12/03/2025 09:07 106 120.15
12/03/2025 09:07 88 120.15
12/03/2025 09:07 86 120.15
12/03/2025 09:07 41 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:07 1 120.15
12/03/2025 09:07 8 120.15
12/03/2025 09:07 280 120.15
12/03/2025 09:06 35 120.25
12/03/2025 09:06 16 120.35
12/03/2025 09:06 3 120.35
12/03/2025 09:06 20 120.35
12/03/2025 09:06 22 120.40
12/03/2025 09:05 22 120.50
12/03/2025 09:05 20 120.50
12/03/2025 09:05 8 120.55
12/03/2025 09:05 22 120.55
12/03/2025 09:05 22 120.60
12/03/2025 09:05 8 120.60
12/03/2025 09:05 22 120.60
12/03/2025 09:05 30 120.60
12/03/2025 09:05 13 120.60
12/03/2025 09:05 22 120.60
12/03/2025 09:05 46 120.65
12/03/2025 09:05 68 120.65
12/03/2025 09:05 40 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 101 120.65
12/03/2025 09:05 146 120.65
12/03/2025 09:05 104 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 41 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 250 120.65
12/03/2025 09:05 16 120.70
12/03/2025 09:05 27 120.70
12/03/2025 09:05 8 120.75
12/03/2025 09:05 43 120.75
12/03/2025 09:05 12 120.75
12/03/2025 09:05 48 120.80
12/03/2025 09:05 1 120.80
12/03/2025 09:05 18 120.80
12/03/2025 09:04 26 120.95
12/03/2025 09:04 5 120.95
12/03/2025 09:04 19 120.95
12/03/2025 09:04 32 120.85
12/03/2025 09:04 16 120.85
12/03/2025 09:04 50 120.90
12/03/2025 09:04 46 120.95
12/03/2025 09:04 17 120.95
12/03/2025 09:04 83 121.00
12/03/2025 09:04 60 121.00
12/03/2025 09:04 7 121.00
12/03/2025 09:04 10 121.00
12/03/2025 09:04 8 121.05
12/03/2025 09:04 299 121.05
12/03/2025 09:04 1 121.05
12/03/2025 09:04 249 121.05
12/03/2025 09:04 51 121.05
12/03/2025 09:04 34 121.05
12/03/2025 09:04 198 121.05
12/03/2025 09:04 51 121.05
12/03/2025 09:04 51 121.05
12/03/2025 09:04 258 121.05
12/03/2025 09:04 3 121.05
12/03/2025 09:04 15 121.05
12/03/2025 09:04 33 121.05
12/03/2025 09:04 258 121.05
12/03/2025 09:02 41 121.15
12/03/2025 09:02 16 121.15
12/03/2025 09:02 37 121.15
12/03/2025 09:02 8 121.15
12/03/2025 09:02 13 121.15
12/03/2025 09:02 14 121.10
12/03/2025 09:02 9 121.05
12/03/2025 09:02 36 121.10
12/03/2025 09:02 7 121.10
12/03/2025 09:02 39 121.10
12/03/2025 09:02 18 121.10
12/03/2025 09:02 14 121.10
12/03/2025 09:02 8 121.15
12/03/2025 09:02 13 121.15
12/03/2025 09:01 3 121.25
12/03/2025 09:01 22 121.25
12/03/2025 09:01 4 121.25
12/03/2025 09:01 7 121.25
12/03/2025 09:01 2 121.25
12/03/2025 09:01 1 121.25
12/03/2025 09:01 53 121.20
12/03/2025 09:01 5 121.25
12/03/2025 09:01 11 121.25
12/03/2025 09:01 11 121.25
12/03/2025 09:01 11 121.25
12/03/2025 09:01 75 121.50
12/03/2025 09:01 8 121.50
12/03/2025 09:01 12 121.50
12/03/2025 09:01 60 121.55
12/03/2025 09:01 11 121.45
12/03/2025 09:01 18 121.45
12/03/2025 09:01 27 121.45
12/03/2025 09:01 8 121.50
12/03/2025 09:01 53 121.50
12/03/2025 09:00 11 121.45
12/03/2025 09:00 11 121.45
12/03/2025 09:00 3 121.45
12/03/2025 09:00 8 121.45
12/03/2025 09:00 11 121.45
12/03/2025 09:00 1 121.45
12/03/2025 09:00 5 121.45
12/03/2025 09:00 3 121.50
12/03/2025 09:00 8 121.50
12/03/2025 09:00 3 121.50
12/03/2025 09:00 17 121.45
12/03/2025 09:00 3 121.40
12/03/2025 09:00 25 121.40
12/03/2025 09:00 2 121.35
12/03/2025 09:00 13 121.35
12/03/2025 09:00 22 121.35
12/03/2025 09:00 14 121.35
12/03/2025 09:00 43 121.35
12/03/2025 09:00 36 121.35
12/03/2025 09:00 293 121.35
12/03/2025 09:00 16 121.35
12/03/2025 09:00 30 121.35
12/03/2025 09:00 8 121.35
12/03/2025 09:00 200 121.35
12/03/2025 09:00 165 121.35
12/03/2025 09:00 74 121.35
12/03/2025 09:00 78 121.35
12/03/2025 09:00 9 121.35
12/03/2025 09:00 13 121.35
12/03/2025 09:00 59 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 7 121.35
12/03/2025 09:00 7 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 44 121.35
12/03/2025 09:00 51 121.35
12/03/2025 09:00 176 121.35
12/03/2025 09:00 63 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 3 121.35
12/03/2025 09:00 58 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 77 121.35
12/03/2025 09:00 18 121.35
12/03/2025 09:00 53 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 4 121.35
12/03/2025 09:00 28 121.35
12/03/2025 09:00 3 121.35
12/03/2025 09:00 20 121.35
12/03/2025 09:00 41 121.35
12/03/2025 09:00 35 121.35
12/03/2025 09:00 99 121.35
12/03/2025 09:00 46 121.35
12/03/2025 09:00 32 121.35
12/03/2025 09:00 35 121.35
12/03/2025 09:00 34 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 6 121.35
12/03/2025 09:00 22 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 4 121.35
12/03/2025 09:00 4 121.35
12/03/2025 09:00 9 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 10 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 8 121.35
12/03/2025 09:00 9 121.35
12/03/2025 09:00 20 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 6 121.35
12/03/2025 09:00 7 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 7 121.35
12/03/2025 09:00 9 121.35
12/03/2025 09:00 67 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 25 121.35
12/03/2025 09:00 3 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 3 121.35
12/03/2025 09:00 5 121.35
12/03/2025 09:00 20 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 7 121.35
12/03/2025 09:00 25 121.35
12/03/2025 09:00 1 121.35
12/03/2025 09:00 9 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 3 121.35
12/03/2025 09:00 2 121.35
12/03/2025 09:00 14 121.35
12/03/2025 09:00 8 121.35
12/03/2025 09:00 4 121.35
12/03/2025 09:00 2 121.35