Eiffage
FGR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
134.30
+7.25 ( +5.71% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:37 4 134.30
02/06/2026 17:35 239 134.30
02/06/2026 17:35 232 134.30
02/06/2026 17:35 79 134.30
02/06/2026 17:35 247 134.30
02/06/2026 17:35 177 134.30
02/06/2026 17:35 165 134.30
02/06/2026 17:35 7 134.30
02/06/2026 17:35 851 134.30
02/06/2026 17:35 460 134.30
02/06/2026 17:35 79 134.30
02/06/2026 17:35 251 134.30
02/06/2026 17:35 137 134.30
02/06/2026 17:35 200 134.30
02/06/2026 17:35 1310 134.30
02/06/2026 17:35 95 134.30
02/06/2026 17:35 245 134.30
02/06/2026 17:35 668 134.30
02/06/2026 17:35 22 134.30
02/06/2026 17:35 280 134.30
02/06/2026 17:35 1043 134.30
02/06/2026 17:35 57 134.30
02/06/2026 17:35 79 134.30
02/06/2026 17:35 97 134.30
02/06/2026 17:35 315 134.30
02/06/2026 17:35 459 134.30
02/06/2026 17:35 3979 134.30
02/06/2026 17:35 1670 134.30
02/06/2026 17:35 445 134.30
02/06/2026 17:35 99 134.30
02/06/2026 17:35 146 134.30
02/06/2026 17:35 1809 134.30
02/06/2026 17:35 15 134.30
02/06/2026 17:35 2158 134.30
02/06/2026 17:35 4140 134.30
02/06/2026 17:35 1574 134.30
02/06/2026 17:35 109 134.30
02/06/2026 17:35 1632 134.30
02/06/2026 17:35 1276 134.30
02/06/2026 17:35 32 134.30
02/06/2026 17:35 3447 134.30
02/06/2026 17:35 239 134.30
02/06/2026 17:35 135 134.30
02/06/2026 17:35 531 134.30
02/06/2026 17:35 19 134.30
02/06/2026 17:35 110 134.30
02/06/2026 17:35 896 134.30
02/06/2026 17:35 43 134.30
02/06/2026 17:35 260 134.30
02/06/2026 17:35 71 134.30
02/06/2026 17:35 64 134.30
02/06/2026 17:35 64 134.30
02/06/2026 17:35 63 134.30
02/06/2026 17:35 316 134.30
02/06/2026 17:35 68 134.30
02/06/2026 17:35 165 134.30
02/06/2026 17:35 65 134.30
02/06/2026 17:35 5 134.30
02/06/2026 17:35 445 134.30
02/06/2026 17:35 1227 134.30
02/06/2026 17:35 71 134.30
02/06/2026 17:35 143 134.30
02/06/2026 17:35 70 134.30
02/06/2026 17:35 4218 134.30
02/06/2026 17:35 964 134.30
02/06/2026 17:35 67 134.30
02/06/2026 17:35 63 134.30
02/06/2026 17:35 66 134.30
02/06/2026 17:35 161 134.30
02/06/2026 17:35 68 134.30
02/06/2026 17:35 67 134.30
02/06/2026 17:35 66 134.30
02/06/2026 17:35 66 134.30
02/06/2026 17:35 66 134.30
02/06/2026 17:35 169 134.30
02/06/2026 17:35 1278 134.30
02/06/2026 17:35 472 134.30
02/06/2026 17:35 390 134.30
02/06/2026 17:35 13 134.30
02/06/2026 17:35 188 134.30
02/06/2026 17:35 624 134.30
02/06/2026 17:35 752 134.30
02/06/2026 17:35 9 134.30
02/06/2026 17:35 5495 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 281 134.30
02/06/2026 17:35 147 134.30
02/06/2026 17:35 160 134.30
02/06/2026 17:35 324 134.30
02/06/2026 17:35 772 134.30
02/06/2026 17:35 12904 134.30
02/06/2026 17:35 62 134.30
02/06/2026 17:35 204 134.30
02/06/2026 17:35 17820 134.30
02/06/2026 17:35 290 134.30
02/06/2026 17:35 634 134.30
02/06/2026 17:35 2063 134.30
02/06/2026 17:35 534 134.30
02/06/2026 17:35 5847 134.30
02/06/2026 17:35 4 134.30
02/06/2026 17:35 327 134.30
02/06/2026 17:35 2672 134.30
02/06/2026 17:35 2214 134.30
02/06/2026 17:35 610 134.30
02/06/2026 17:35 34 134.30
02/06/2026 17:35 99 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 12 134.30
02/06/2026 17:35 40 134.30
02/06/2026 17:35 37 134.30
02/06/2026 17:35 7 134.30
02/06/2026 17:35 6 134.30
02/06/2026 17:35 28 134.30
02/06/2026 17:35 74 134.30
02/06/2026 17:35 164 134.30
02/06/2026 17:35 108 134.30
02/06/2026 17:35 177 134.30
02/06/2026 17:35 4531 134.30
02/06/2026 17:35 11 134.30
02/06/2026 17:35 3922 134.30
02/06/2026 17:35 290 134.30
02/06/2026 17:35 398 134.30
02/06/2026 17:35 13 134.30
02/06/2026 17:35 506 134.30
02/06/2026 17:35 1018 134.30
02/06/2026 17:35 1741 134.30
02/06/2026 17:35 2686 134.30
02/06/2026 17:35 1521 134.30
02/06/2026 17:35 2 134.30
02/06/2026 17:35 10 134.30
02/06/2026 17:35 17 134.30
02/06/2026 17:35 45 134.30
02/06/2026 17:35 624 134.30
02/06/2026 17:35 832 134.30
02/06/2026 17:35 918 134.30
02/06/2026 17:35 926 134.30
02/06/2026 17:35 92 134.30
02/06/2026 17:35 471 134.30
02/06/2026 17:35 1583 134.30
02/06/2026 17:35 31 134.30
02/06/2026 17:35 995 134.30
02/06/2026 17:35 178 134.30
02/06/2026 17:35 77 134.30
02/06/2026 17:35 780 134.30
02/06/2026 17:35 10 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 4 134.30
02/06/2026 17:35 134 134.30
02/06/2026 17:35 74 134.30
02/06/2026 17:35 533 134.30
02/06/2026 17:35 364 134.30
02/06/2026 17:35 658 134.30
02/06/2026 17:35 92 134.30
02/06/2026 17:35 8 134.30
02/06/2026 17:35 5 134.30
02/06/2026 17:35 29 134.30
02/06/2026 17:35 437 134.30
02/06/2026 17:35 135 134.30
02/06/2026 17:35 18 134.30
02/06/2026 17:35 39 134.30
02/06/2026 17:35 156 134.30
02/06/2026 17:35 221 134.30
02/06/2026 17:35 257 134.30
02/06/2026 17:35 100 134.30
02/06/2026 17:35 281 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 28 134.30
02/06/2026 17:35 466 134.30
02/06/2026 17:35 44 134.30
02/06/2026 17:35 933 134.30
02/06/2026 17:35 10 134.30
02/06/2026 17:35 258 134.30
02/06/2026 17:35 4390 134.30
02/06/2026 17:35 2356 134.30
02/06/2026 17:35 151 134.30
02/06/2026 17:35 307 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 136 134.30
02/06/2026 17:35 31 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 179 134.30
02/06/2026 17:35 54 134.30
02/06/2026 17:35 985 134.30
02/06/2026 17:35 515 134.30
02/06/2026 17:35 16 134.30
02/06/2026 17:35 586 134.30
02/06/2026 17:35 74 134.30
02/06/2026 17:35 12 134.30
02/06/2026 17:35 145 134.30
02/06/2026 17:35 5 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 66 134.30
02/06/2026 17:35 33 134.30
02/06/2026 17:35 315 134.30
02/06/2026 17:35 400 134.30
02/06/2026 17:35 15 134.30
02/06/2026 17:35 358 134.30
02/06/2026 17:35 1307 134.30
02/06/2026 17:35 1449 134.30
02/06/2026 17:35 857 134.30
02/06/2026 17:35 5278 134.30
02/06/2026 17:35 2 134.30
02/06/2026 17:35 462 134.30
02/06/2026 17:35 42 134.30
02/06/2026 17:35 1219 134.30
02/06/2026 17:35 578 134.30
02/06/2026 17:35 73 134.30
02/06/2026 17:35 39 134.30
02/06/2026 17:35 352 134.30
02/06/2026 17:35 1515 134.30
02/06/2026 17:35 115 134.30
02/06/2026 17:35 101 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 54 134.30
02/06/2026 17:35 45 134.30
02/06/2026 17:35 12 134.30
02/06/2026 17:35 461 134.30
02/06/2026 17:35 3543 134.30
02/06/2026 17:35 177 134.30
02/06/2026 17:35 45 134.30
02/06/2026 17:35 3463 134.30
02/06/2026 17:35 238 134.30
02/06/2026 17:35 32 134.30
02/06/2026 17:35 4 134.30
02/06/2026 17:35 1798 134.30
02/06/2026 17:35 29 134.30
02/06/2026 17:35 2 134.30
02/06/2026 17:35 899 134.30
02/06/2026 17:35 14525 134.30
02/06/2026 17:35 272 134.30
02/06/2026 17:35 627 134.30
02/06/2026 17:35 5870 134.30
02/06/2026 17:35 6 134.30
02/06/2026 17:35 44 134.30
02/06/2026 17:35 950 134.30
02/06/2026 17:35 111 134.30
02/06/2026 17:35 79 134.30
02/06/2026 17:35 75 134.30
02/06/2026 17:35 5686 134.30
02/06/2026 17:35 169 134.30
02/06/2026 17:35 26 134.30
02/06/2026 17:35 746 134.30
02/06/2026 17:35 2704 134.30
02/06/2026 17:35 1400 134.30
02/06/2026 17:35 5762 134.30
02/06/2026 17:35 177 134.30
02/06/2026 17:35 64 134.30
02/06/2026 17:35 167 134.30
02/06/2026 17:35 74 134.30
02/06/2026 17:35 35 134.30
02/06/2026 17:35 20 134.30
02/06/2026 17:35 648 134.30
02/06/2026 17:35 57 134.30
02/06/2026 17:35 54 134.30
02/06/2026 17:35 508 134.30
02/06/2026 17:35 7 134.30
02/06/2026 17:35 1375 134.30
02/06/2026 17:35 133 134.30
02/06/2026 17:35 16 134.30
02/06/2026 17:35 398 134.30
02/06/2026 17:35 226 134.30
02/06/2026 17:35 2102 134.30
02/06/2026 17:35 1612 134.30
02/06/2026 17:35 93 134.30
02/06/2026 17:35 108 134.30
02/06/2026 17:35 2093 134.30
02/06/2026 17:35 118 134.30
02/06/2026 17:35 577 134.30
02/06/2026 17:35 3219 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 1107 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 6 134.30
02/06/2026 17:35 27 134.30
02/06/2026 17:35 290 134.30
02/06/2026 17:35 92 134.30
02/06/2026 17:35 34 134.30
02/06/2026 17:35 179 134.30
02/06/2026 17:35 5 134.30
02/06/2026 17:35 5 134.30
02/06/2026 17:35 1957 134.30
02/06/2026 17:35 387 134.30
02/06/2026 17:35 55 134.30
02/06/2026 17:35 427 134.30
02/06/2026 17:35 294 134.30
02/06/2026 17:35 12 134.30
02/06/2026 17:35 28 134.30
02/06/2026 17:35 300 134.30
02/06/2026 17:35 504 134.30
02/06/2026 17:35 551 134.30
02/06/2026 17:35 2858 134.30
02/06/2026 17:35 3 134.30
02/06/2026 17:35 2 134.30
02/06/2026 17:35 899 134.30
02/06/2026 17:35 38 134.30
02/06/2026 17:35 91 134.30
02/06/2026 17:35 171 134.30
02/06/2026 17:35 253 134.30
02/06/2026 17:35 768 134.30
02/06/2026 17:35 1628 134.30
02/06/2026 17:35 506 134.30
02/06/2026 17:35 17 134.30
02/06/2026 17:35 28 134.30
02/06/2026 17:35 706 134.30
02/06/2026 17:35 21 134.30
02/06/2026 17:35 57 134.30
02/06/2026 17:35 33 134.30
02/06/2026 17:35 11 134.30
02/06/2026 17:35 1 134.30
02/06/2026 17:35 4 134.30
02/06/2026 17:35 40 134.30
02/06/2026 17:29 51 134.10
02/06/2026 17:29 25 134.10
02/06/2026 17:29 21 134.10
02/06/2026 17:29 96 134.10
02/06/2026 17:29 22 134.10
02/06/2026 17:29 20 134.20
02/06/2026 17:29 22 134.20
02/06/2026 17:29 59 134.20
02/06/2026 17:29 15 134.20
02/06/2026 17:29 2 134.20
02/06/2026 17:29 59 134.20
02/06/2026 17:28 23 134.10
02/06/2026 17:28 5 134.10
02/06/2026 17:28 59 134.10
02/06/2026 17:28 21 134.10
02/06/2026 17:27 11 134.10
02/06/2026 17:27 59 134.10
02/06/2026 17:27 22 134.10
02/06/2026 17:27 50 134.10
02/06/2026 17:27 4 134.10
02/06/2026 17:27 52 134.10
02/06/2026 17:27 21 134.05
02/06/2026 17:27 29 134.05
02/06/2026 17:27 21 134.05
02/06/2026 17:26 32 134.05
02/06/2026 17:26 27 134.05
02/06/2026 17:26 57 134.05
02/06/2026 17:26 2 134.05
02/06/2026 17:26 3 134.05
02/06/2026 17:26 23 134.05
02/06/2026 17:26 59 134.00
02/06/2026 17:26 1 133.95
02/06/2026 17:26 8 134.00
02/06/2026 17:26 3 134.00
02/06/2026 17:26 11 134.00
02/06/2026 17:25 1 134.00
02/06/2026 17:25 15 134.00
02/06/2026 17:25 25 134.00
02/06/2026 17:25 21 134.00
02/06/2026 17:25 31 134.00
02/06/2026 17:25 32 134.00
02/06/2026 17:25 22 134.00
02/06/2026 17:25 19 134.00
02/06/2026 17:25 1 134.00
02/06/2026 17:25 21 134.00
02/06/2026 17:25 61 134.00
02/06/2026 17:25 45 134.00
02/06/2026 17:25 63 134.00
02/06/2026 17:25 3 134.00
02/06/2026 17:25 6 134.00
02/06/2026 17:25 57 134.05
02/06/2026 17:25 8 134.05
02/06/2026 17:25 14 134.05
02/06/2026 17:24 1 134.05
02/06/2026 17:24 2 134.05
02/06/2026 17:24 6 134.10
02/06/2026 17:24 11 134.10
02/06/2026 17:24 31 134.10
02/06/2026 17:24 10 134.10
02/06/2026 17:23 38 134.15
02/06/2026 17:23 79 134.15
02/06/2026 17:23 11 134.20
02/06/2026 17:23 2 134.20
02/06/2026 17:23 41 134.20
02/06/2026 17:23 27 134.20
02/06/2026 17:23 30 134.20
02/06/2026 17:22 59 134.20
02/06/2026 17:22 15 134.20
02/06/2026 17:22 2 134.20
02/06/2026 17:22 300 134.20
02/06/2026 17:22 17 134.20
02/06/2026 17:22 21 134.20
02/06/2026 17:22 21 134.20
02/06/2026 17:22 49 134.20
02/06/2026 17:22 59 134.20
02/06/2026 17:22 64 134.20
02/06/2026 17:22 26 134.25
02/06/2026 17:22 41 134.25
02/06/2026 17:22 46 134.30
02/06/2026 17:21 1 134.35
02/06/2026 17:21 13 134.35
02/06/2026 17:21 13 134.35
02/06/2026 17:21 100 134.35
02/06/2026 17:21 77 134.35
02/06/2026 17:21 2 134.35
02/06/2026 17:21 13 134.35
02/06/2026 17:21 3 134.35
02/06/2026 17:21 21 134.40
02/06/2026 17:21 14 134.40
02/06/2026 17:21 24 134.40
02/06/2026 17:21 51 134.40
02/06/2026 17:21 27 134.40
02/06/2026 17:21 21 134.40
02/06/2026 17:21 41 134.40
02/06/2026 17:21 167 134.40
02/06/2026 17:21 107 134.40
02/06/2026 17:20 30 134.45
02/06/2026 17:20 59 134.50
02/06/2026 17:20 50 134.50
02/06/2026 17:20 27 134.50
02/06/2026 17:20 38 134.40
02/06/2026 17:20 59 134.40
02/06/2026 17:20 49 134.45
02/06/2026 17:20 80 134.40
02/06/2026 17:20 28 134.40
02/06/2026 17:20 31 134.40
02/06/2026 17:20 22 134.40
02/06/2026 17:20 4 134.40
02/06/2026 17:20 49 134.40
02/06/2026 17:20 39 134.40
02/06/2026 17:20 20 134.40
02/06/2026 17:20 59 134.45
02/06/2026 17:19 23 134.40
02/06/2026 17:19 36 134.40
02/06/2026 17:19 30 134.40
02/06/2026 17:19 49 134.40
02/06/2026 17:19 10 134.35
02/06/2026 17:19 15 134.30
02/06/2026 17:18 59 134.25
02/06/2026 17:18 25 134.25
02/06/2026 17:18 1 134.25
02/06/2026 17:18 59 134.25
02/06/2026 17:18 18 134.25
02/06/2026 17:18 47 134.25
02/06/2026 17:17 59 134.20
02/06/2026 17:17 21 134.20
02/06/2026 17:17 18 134.20
02/06/2026 17:17 20 134.20
02/06/2026 17:17 19 134.20
02/06/2026 17:17 47 134.15
02/06/2026 17:17 20 134.15
02/06/2026 17:17 5 134.05
02/06/2026 17:17 21 134.10
02/06/2026 17:16 59 134.10
02/06/2026 17:16 59 134.10
02/06/2026 17:16 25 134.10
02/06/2026 17:16 20 134.10
02/06/2026 17:16 20 134.10
02/06/2026 17:16 19 134.10
02/06/2026 17:16 50 134.10
02/06/2026 17:16 59 134.10
02/06/2026 17:16 102 134.10
02/06/2026 17:16 26 134.20
02/06/2026 17:16 33 134.20
02/06/2026 17:15 59 134.20
02/06/2026 17:15 4 134.20
02/06/2026 17:15 53 134.20
02/06/2026 17:15 24 134.20
02/06/2026 17:15 25 134.15
02/06/2026 17:15 49 134.15
02/06/2026 17:15 18 134.15
02/06/2026 17:15 49 134.15
02/06/2026 17:15 17 134.15
02/06/2026 17:15 18 134.15
02/06/2026 17:15 17 134.15
02/06/2026 17:15 59 134.15
02/06/2026 17:15 19 134.20
02/06/2026 17:15 59 134.20
02/06/2026 17:15 49 134.20
02/06/2026 17:15 33 134.20
02/06/2026 17:15 26 134.20
02/06/2026 17:15 45 134.20
02/06/2026 17:15 59 134.20
02/06/2026 17:15 59 134.20
02/06/2026 17:15 38 134.20
02/06/2026 17:15 128 134.20
02/06/2026 17:15 13 134.20
02/06/2026 17:15 3 134.25
02/06/2026 17:15 59 134.25
02/06/2026 17:15 25 134.25
02/06/2026 17:15 62 134.25
02/06/2026 17:15 38 134.25
02/06/2026 17:15 87 134.25
02/06/2026 17:15 45 134.30
02/06/2026 17:15 1 134.30
02/06/2026 17:15 9 134.30
02/06/2026 17:15 16 134.30
02/06/2026 17:15 15 134.30
02/06/2026 17:15 44 134.30
02/06/2026 17:15 25 134.30
02/06/2026 17:15 13 134.30
02/06/2026 17:14 18 134.35
02/06/2026 17:14 32 134.35
02/06/2026 17:14 1 134.35
02/06/2026 17:14 49 134.35
02/06/2026 17:14 14 134.30
02/06/2026 17:14 49 134.25
02/06/2026 17:14 19 134.25
02/06/2026 17:14 9 134.25
02/06/2026 17:14 59 134.25
02/06/2026 17:14 30 134.25
02/06/2026 17:14 2 134.25
02/06/2026 17:14 28 134.25
02/06/2026 17:14 2 134.20
02/06/2026 17:14 16 134.20
02/06/2026 17:14 29 134.20
02/06/2026 17:14 59 134.15
02/06/2026 17:14 59 134.15
02/06/2026 17:14 1 134.10
02/06/2026 17:13 9 134.15
02/06/2026 17:13 3 134.20
02/06/2026 17:13 6 134.15
02/06/2026 17:13 4 134.15
02/06/2026 17:13 30 134.15
02/06/2026 17:13 16 134.15
02/06/2026 17:13 15 134.10
02/06/2026 17:13 60 134.10
02/06/2026 17:13 47 134.10
02/06/2026 17:13 17 134.10
02/06/2026 17:12 8 134.05
02/06/2026 17:12 2 134.05
02/06/2026 17:12 39 134.10
02/06/2026 17:12 47 134.10
02/06/2026 17:12 44 134.10
02/06/2026 17:11 15 134.10
02/06/2026 17:11 2 134.10
02/06/2026 17:11 114 134.10
02/06/2026 17:11 39 134.10
02/06/2026 17:11 9 134.10
02/06/2026 17:11 66 134.10
02/06/2026 17:11 3 134.15
02/06/2026 17:11 21 134.15
02/06/2026 17:11 3 134.15
02/06/2026 17:10 3 134.15
02/06/2026 17:10 59 134.10
02/06/2026 17:09 27 134.00
02/06/2026 17:09 13 134.00
02/06/2026 17:09 22 134.00
02/06/2026 17:09 11 134.00
02/06/2026 17:09 13 134.00
02/06/2026 17:09 4 134.00
02/06/2026 17:09 3 134.05
02/06/2026 17:09 41 134.05
02/06/2026 17:09 51 134.00
02/06/2026 17:09 3 134.00
02/06/2026 17:09 13 134.00
02/06/2026 17:09 49 134.00
02/06/2026 17:09 17 134.00
02/06/2026 17:09 24 134.00
02/06/2026 17:09 7 134.00
02/06/2026 17:09 3 134.00
02/06/2026 17:09 4 134.00
02/06/2026 17:09 90 134.00
02/06/2026 17:09 94 134.00
02/06/2026 17:09 48 134.05
02/06/2026 17:09 59 134.05
02/06/2026 17:09 16 134.05
02/06/2026 17:08 39 134.05
02/06/2026 17:08 5 134.10
02/06/2026 17:08 6 134.10
02/06/2026 17:07 10 134.10
02/06/2026 17:06 48 134.10
02/06/2026 17:05 23 134.10
02/06/2026 17:05 35 134.10
02/06/2026 17:05 59 134.05
02/06/2026 17:05 76 134.05
02/06/2026 17:05 2 134.05
02/06/2026 17:05 61 134.10
02/06/2026 17:05 25 134.10
02/06/2026 17:05 6 134.10
02/06/2026 17:04 44 134.10
02/06/2026 17:04 59 134.10
02/06/2026 17:04 8 134.10
02/06/2026 17:04 10 134.10
02/06/2026 17:04 1 134.15
02/06/2026 17:04 41 134.15
02/06/2026 17:04 18 134.20
02/06/2026 17:04 3 134.20
02/06/2026 17:04 93 134.20
02/06/2026 17:04 5 134.20
02/06/2026 17:04 59 134.20
02/06/2026 17:04 110 134.20
02/06/2026 17:04 70 134.20
02/06/2026 17:03 18 134.25
02/06/2026 17:03 21 134.25
02/06/2026 17:03 88 134.25
02/06/2026 17:03 59 134.30
02/06/2026 17:03 12 134.20
02/06/2026 17:02 30 134.20
02/06/2026 17:02 1 134.20
02/06/2026 17:02 32 134.20
02/06/2026 17:01 1 134.10
02/06/2026 17:01 10 134.10
02/06/2026 17:01 13 134.10
02/06/2026 17:01 2 134.10
02/06/2026 17:01 10 134.10
02/06/2026 17:01 31 134.10
02/06/2026 17:01 31 134.10
02/06/2026 17:00 18 134.05
02/06/2026 17:00 66 134.05
02/06/2026 17:00 117 134.05
02/06/2026 17:00 18 134.10
02/06/2026 17:00 28 134.10
02/06/2026 17:00 56 134.15
02/06/2026 17:00 59 134.10
02/06/2026 17:00 59 134.10
02/06/2026 16:59 2 134.10
02/06/2026 16:59 59 134.10
02/06/2026 16:59 59 134.05
02/06/2026 16:59 44 134.00
02/06/2026 16:59 76 134.00
02/06/2026 16:59 14 134.00
02/06/2026 16:59 39 134.00
02/06/2026 16:59 13 134.00
02/06/2026 16:59 9 134.00
02/06/2026 16:59 6 134.00
02/06/2026 16:59 20 134.00
02/06/2026 16:59 45 133.95
02/06/2026 16:59 24 134.00
02/06/2026 16:59 19 134.00
02/06/2026 16:59 60 134.00
02/06/2026 16:59 59 134.00
02/06/2026 16:59 4 134.00
02/06/2026 16:59 19 134.00
02/06/2026 16:58 3 134.05
02/06/2026 16:57 15 134.05
02/06/2026 16:57 59 134.05
02/06/2026 16:57 28 134.05
02/06/2026 16:57 92 134.05
02/06/2026 16:57 9 134.10
02/06/2026 16:57 3 134.15
02/06/2026 16:57 12 134.15
02/06/2026 16:57 20 134.15
02/06/2026 16:57 25 134.15
02/06/2026 16:57 20 134.15
02/06/2026 16:57 25 134.15
02/06/2026 16:56 15 134.15
02/06/2026 16:56 15 134.20
02/06/2026 16:56 32 134.20
02/06/2026 16:56 59 134.20
02/06/2026 16:55 38 134.15
02/06/2026 16:55 21 134.15
02/06/2026 16:55 1 134.15
02/06/2026 16:55 30 134.15
02/06/2026 16:55 31 134.10