Eiffage
FGR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 11:25:27
107.80
+0.60 ( +0.56% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 11:25 5 107.80
09/03/2026 11:25 4 107.80
09/03/2026 11:25 14 107.80
09/03/2026 11:25 23 107.75
09/03/2026 11:25 60 107.75
09/03/2026 11:25 15 107.75
09/03/2026 11:25 1 107.75
09/03/2026 11:25 33 107.80
09/03/2026 11:25 225 107.80
09/03/2026 11:25 12 107.80
09/03/2026 11:25 8 107.80
09/03/2026 11:25 2 107.80
09/03/2026 11:25 4 107.80
09/03/2026 11:25 6 107.80
09/03/2026 11:24 25 107.85
09/03/2026 11:23 4 107.85
09/03/2026 11:22 24 107.80
09/03/2026 11:21 17 107.80
09/03/2026 11:20 21 107.80
09/03/2026 11:19 9 107.85
09/03/2026 11:19 9 107.85
09/03/2026 11:19 40 107.85
09/03/2026 11:19 34 107.85
09/03/2026 11:19 8 107.85
09/03/2026 11:19 40 107.85
09/03/2026 11:19 22 107.85
09/03/2026 11:19 45 107.85
09/03/2026 11:19 33 107.85
09/03/2026 11:19 14 107.85
09/03/2026 11:18 7 107.85
09/03/2026 11:18 46 107.90
09/03/2026 11:18 54 107.90
09/03/2026 11:18 21 107.90
09/03/2026 11:17 62 107.95
09/03/2026 11:17 43 107.95
09/03/2026 11:17 58 107.95
09/03/2026 11:16 15 107.95
09/03/2026 11:16 4 107.95
09/03/2026 11:16 17 107.95
09/03/2026 11:16 25 107.95
09/03/2026 11:16 24 107.90
09/03/2026 11:16 49 107.90
09/03/2026 11:16 55 107.90
09/03/2026 11:16 26 107.90
09/03/2026 11:16 42 107.90
09/03/2026 11:16 50 107.90
09/03/2026 11:16 100 107.90
09/03/2026 11:15 39 107.95
09/03/2026 11:15 33 107.95
09/03/2026 11:15 100 107.95
09/03/2026 11:15 10 108.00
09/03/2026 11:12 24 107.90
09/03/2026 11:12 51 107.95
09/03/2026 11:12 38 107.95
09/03/2026 11:12 61 107.95
09/03/2026 11:12 10 107.95
09/03/2026 11:12 11 107.95
09/03/2026 11:12 10 107.95
09/03/2026 11:12 1 108.00
09/03/2026 11:11 169 108.00
09/03/2026 11:11 33 108.00
09/03/2026 11:10 30 108.05
09/03/2026 11:07 18 108.00
09/03/2026 11:07 42 108.00
09/03/2026 11:07 1 108.00
09/03/2026 11:07 18 108.00
09/03/2026 11:07 4 108.00
09/03/2026 11:07 40 108.00
09/03/2026 11:07 47 108.00
09/03/2026 11:07 33 108.00
09/03/2026 11:07 7 108.05
09/03/2026 11:07 5 108.05
09/03/2026 11:07 11 108.05
09/03/2026 11:07 8 108.05
09/03/2026 11:07 42 108.05
09/03/2026 11:07 81 108.05
09/03/2026 11:06 49 108.05
09/03/2026 11:06 81 108.05
09/03/2026 11:05 120 108.10
09/03/2026 11:04 53 108.05
09/03/2026 11:03 44 108.05
09/03/2026 11:03 16 108.05
09/03/2026 11:03 1 108.10
09/03/2026 11:03 174 108.10
09/03/2026 11:02 81 108.10
09/03/2026 11:02 191 108.10
09/03/2026 11:02 27 108.10
09/03/2026 11:00 2 107.90
09/03/2026 11:00 12 107.90
09/03/2026 11:00 19 107.90
09/03/2026 11:00 5 107.85
09/03/2026 11:00 5 107.85
09/03/2026 11:00 1 107.85
09/03/2026 11:00 21 107.90
09/03/2026 10:58 151 107.95
09/03/2026 10:58 41 107.95
09/03/2026 10:58 56 107.95
09/03/2026 10:58 15 107.95
09/03/2026 10:58 18 107.95
09/03/2026 10:55 20 107.90
09/03/2026 10:55 4 107.90
09/03/2026 10:55 22 107.90
09/03/2026 10:54 3 107.90
09/03/2026 10:54 65 107.90
09/03/2026 10:52 38 107.90
09/03/2026 10:52 36 107.90
09/03/2026 10:52 60 107.90
09/03/2026 10:52 16 107.90
09/03/2026 10:52 59 107.90
09/03/2026 10:52 53 107.90
09/03/2026 10:52 1 107.90
09/03/2026 10:52 8 107.90
09/03/2026 10:52 2 107.90
09/03/2026 10:52 7 107.90
09/03/2026 10:52 3 107.90
09/03/2026 10:51 6 107.95
09/03/2026 10:51 8 107.95
09/03/2026 10:51 20 107.95
09/03/2026 10:51 65 107.95
09/03/2026 10:51 36 107.95
09/03/2026 10:51 38 107.95
09/03/2026 10:51 5 107.95
09/03/2026 10:51 33 107.95
09/03/2026 10:51 57 107.95
09/03/2026 10:51 26 107.95
09/03/2026 10:51 23 107.95
09/03/2026 10:51 11 107.95
09/03/2026 10:50 4 108.00
09/03/2026 10:49 1 108.00
09/03/2026 10:49 1 108.00
09/03/2026 10:48 60 108.00
09/03/2026 10:48 49 108.00
09/03/2026 10:48 20 108.00
09/03/2026 10:48 10 108.00
09/03/2026 10:48 24 108.00
09/03/2026 10:48 13 108.00
09/03/2026 10:48 8 108.00
09/03/2026 10:48 18 108.00
09/03/2026 10:47 1 108.05
09/03/2026 10:46 45 108.05
09/03/2026 10:46 38 108.05
09/03/2026 10:46 56 108.05
09/03/2026 10:46 52 108.05
09/03/2026 10:46 16 108.05
09/03/2026 10:46 93 108.05
09/03/2026 10:46 16 108.05
09/03/2026 10:46 70 108.05
09/03/2026 10:42 1 108.05
09/03/2026 10:42 20 108.05
09/03/2026 10:42 47 108.05
09/03/2026 10:42 44 108.05
09/03/2026 10:42 53 108.05
09/03/2026 10:42 65 108.05
09/03/2026 10:42 14 108.05
09/03/2026 10:41 27 108.05
09/03/2026 10:41 2 108.05
09/03/2026 10:41 89 108.05
09/03/2026 10:41 19 108.05
09/03/2026 10:41 65 108.05
09/03/2026 10:41 4 108.05
09/03/2026 10:41 16 108.05
09/03/2026 10:40 15 108.00
09/03/2026 10:40 195 108.00
09/03/2026 10:40 5 108.00
09/03/2026 10:40 3 107.95
09/03/2026 10:39 15 107.95
09/03/2026 10:39 155 107.95
09/03/2026 10:39 40 107.95
09/03/2026 10:39 5 107.95
09/03/2026 10:39 2 107.95
09/03/2026 10:38 1 107.90
09/03/2026 10:38 28 107.90
09/03/2026 10:37 33 107.90
09/03/2026 10:37 18 107.90
09/03/2026 10:37 1 107.90
09/03/2026 10:37 200 107.90
09/03/2026 10:37 162 107.85
09/03/2026 10:37 18 107.85
09/03/2026 10:37 50 107.85
09/03/2026 10:36 42 107.85
09/03/2026 10:36 88 107.85
09/03/2026 10:36 70 107.85
09/03/2026 10:36 20 107.90
09/03/2026 10:35 33 107.85
09/03/2026 10:35 200 107.85
09/03/2026 10:34 8 107.85
09/03/2026 10:34 16 107.85
09/03/2026 10:34 52 107.85
09/03/2026 10:34 12 107.85
09/03/2026 10:34 2 107.85
09/03/2026 10:34 4 107.85
09/03/2026 10:34 61 107.85
09/03/2026 10:34 15 107.90
09/03/2026 10:34 65 107.90
09/03/2026 10:34 48 107.90
09/03/2026 10:34 29 107.90
09/03/2026 10:34 20 107.90
09/03/2026 10:34 15 107.90
09/03/2026 10:34 88 107.90
09/03/2026 10:33 51 107.95
09/03/2026 10:33 65 107.95
09/03/2026 10:33 60 107.95
09/03/2026 10:33 15 107.95
09/03/2026 10:33 135 107.90
09/03/2026 10:33 65 107.90
09/03/2026 10:33 89 107.85
09/03/2026 10:33 111 107.85
09/03/2026 10:32 19 107.85
09/03/2026 10:32 79 107.85
09/03/2026 10:32 102 107.85
09/03/2026 10:32 164 107.90
09/03/2026 10:32 65 107.90
09/03/2026 10:32 15 107.90
09/03/2026 10:32 17 107.90
09/03/2026 10:31 56 107.85
09/03/2026 10:31 12 107.85
09/03/2026 10:30 9 107.80
09/03/2026 10:30 38 107.80
09/03/2026 10:30 15 107.80
09/03/2026 10:30 65 107.80
09/03/2026 10:30 17 107.80
09/03/2026 10:30 6 107.80
09/03/2026 10:30 11 107.80
09/03/2026 10:29 1 107.80
09/03/2026 10:28 13 107.80
09/03/2026 10:28 21 107.80
09/03/2026 10:28 9 107.80
09/03/2026 10:28 11 107.80
09/03/2026 10:28 6 107.80
09/03/2026 10:28 7 107.80
09/03/2026 10:28 40 107.80
09/03/2026 10:28 91 107.80
09/03/2026 10:28 22 107.80
09/03/2026 10:28 6 107.80
09/03/2026 10:28 41 107.80
09/03/2026 10:25 22 107.85
09/03/2026 10:25 4 107.85
09/03/2026 10:25 38 107.85
09/03/2026 10:25 200 107.85
09/03/2026 10:25 10 107.85
09/03/2026 10:25 19 107.85
09/03/2026 10:25 17 107.85
09/03/2026 10:25 182 107.85
09/03/2026 10:25 23 107.85
09/03/2026 10:24 1 107.85
09/03/2026 10:23 1 107.85
09/03/2026 10:22 25 107.85
09/03/2026 10:22 11 107.85
09/03/2026 10:22 17 107.85
09/03/2026 10:22 101 107.85
09/03/2026 10:22 99 107.85
09/03/2026 10:21 20 107.90
09/03/2026 10:21 44 107.90
09/03/2026 10:21 200 107.90
09/03/2026 10:21 18 107.90
09/03/2026 10:21 200 107.90
09/03/2026 10:20 27 107.85
09/03/2026 10:20 7 107.85
09/03/2026 10:20 5 107.85
09/03/2026 10:20 65 107.85
09/03/2026 10:20 79 107.85
09/03/2026 10:20 14 107.85
09/03/2026 10:20 6 107.85
09/03/2026 10:20 65 107.85
09/03/2026 10:19 49 107.85
09/03/2026 10:19 49 107.85
09/03/2026 10:19 65 107.85
09/03/2026 10:19 114 107.85
09/03/2026 10:19 200 107.85
09/03/2026 10:19 10 107.80
09/03/2026 10:19 102 107.80
09/03/2026 10:19 88 107.80
09/03/2026 10:18 18 107.85
09/03/2026 10:18 14 107.85
09/03/2026 10:18 18 107.85
09/03/2026 10:18 14 107.85
09/03/2026 10:18 72 107.85
09/03/2026 10:18 65 107.85
09/03/2026 10:18 60 107.85
09/03/2026 10:18 130 107.85
09/03/2026 10:18 10 107.85
09/03/2026 10:17 9 107.90
09/03/2026 10:17 10 107.90
09/03/2026 10:17 99 107.90
09/03/2026 10:17 101 107.90
09/03/2026 10:17 200 107.95
09/03/2026 10:17 20 107.90
09/03/2026 10:17 13 107.90
09/03/2026 10:17 36 107.90
09/03/2026 10:17 200 107.90
09/03/2026 10:17 135 107.85
09/03/2026 10:17 20 107.85
09/03/2026 10:17 13 107.85
09/03/2026 10:16 45 107.85
09/03/2026 10:16 64 107.80
09/03/2026 10:16 130 107.80
09/03/2026 10:16 6 107.80
09/03/2026 10:16 50 107.85
09/03/2026 10:16 23 107.85
09/03/2026 10:16 52 107.85
09/03/2026 10:16 12 107.90
09/03/2026 10:16 39 107.90
09/03/2026 10:16 23 107.90
09/03/2026 10:15 200 107.90
09/03/2026 10:15 4 107.90
09/03/2026 10:15 1 107.90
09/03/2026 10:12 11 107.85
09/03/2026 10:12 65 107.85
09/03/2026 10:12 37 107.85
09/03/2026 10:12 54 107.85
09/03/2026 10:11 126 107.80
09/03/2026 10:11 74 107.80
09/03/2026 10:10 12 107.85
09/03/2026 10:10 38 107.85
09/03/2026 10:10 20 107.85
09/03/2026 10:09 19 107.90
09/03/2026 10:09 14 107.90
09/03/2026 10:09 4 107.90
09/03/2026 10:09 26 108.00
09/03/2026 10:09 44 108.05
09/03/2026 10:09 10 108.05
09/03/2026 10:09 17 108.05
09/03/2026 10:08 50 108.05
09/03/2026 10:08 20 108.10
09/03/2026 10:08 19 108.05
09/03/2026 10:08 51 108.05
09/03/2026 10:08 14 108.05
09/03/2026 10:08 39 108.00
09/03/2026 10:08 15 108.00
09/03/2026 10:08 200 108.00
09/03/2026 10:08 77 108.00
09/03/2026 10:08 32 108.00
09/03/2026 10:08 22 108.00
09/03/2026 10:08 114 108.05
09/03/2026 10:08 65 108.05
09/03/2026 10:08 15 108.05
09/03/2026 10:08 65 108.05
09/03/2026 10:08 37 108.05
09/03/2026 10:07 50 108.05
09/03/2026 10:07 4 107.90
09/03/2026 10:07 81 107.90
09/03/2026 10:07 40 107.90
09/03/2026 10:07 75 107.95
09/03/2026 10:06 15 107.90
09/03/2026 10:06 57 107.90
09/03/2026 10:06 42 107.90
09/03/2026 10:06 200 107.90
09/03/2026 10:06 38 107.95
09/03/2026 10:06 9 107.95
09/03/2026 10:05 36 107.95
09/03/2026 10:05 18 107.95
09/03/2026 10:05 39 107.95
09/03/2026 10:05 58 107.90
09/03/2026 10:05 76 107.90
09/03/2026 10:05 84 107.90
09/03/2026 10:05 1 107.95
09/03/2026 10:05 65 107.90
09/03/2026 10:05 30 107.90
09/03/2026 10:05 18 107.90
09/03/2026 10:05 22 107.95
09/03/2026 10:05 65 107.95
09/03/2026 10:05 6 107.85
09/03/2026 10:05 200 107.80
09/03/2026 10:05 14 107.85
09/03/2026 10:04 65 107.85
09/03/2026 10:04 19 107.85
09/03/2026 10:04 22 107.85
09/03/2026 10:04 40 107.85
09/03/2026 10:04 22 107.85
09/03/2026 10:04 38 107.85
09/03/2026 10:04 22 107.90
09/03/2026 10:04 54 107.85
09/03/2026 10:04 65 107.85
09/03/2026 10:04 56 107.85
09/03/2026 10:04 58 107.85
09/03/2026 10:04 22 107.85
09/03/2026 10:04 36 107.85
09/03/2026 10:04 38 107.85
09/03/2026 10:04 48 107.85
09/03/2026 10:04 54 107.85
09/03/2026 10:04 65 107.85
09/03/2026 10:04 37 107.90
09/03/2026 10:04 17 107.90
09/03/2026 10:04 200 107.90
09/03/2026 10:04 142 107.85
09/03/2026 10:04 19 107.85
09/03/2026 10:04 13 107.85
09/03/2026 10:04 19 107.80
09/03/2026 10:04 47 107.80
09/03/2026 10:04 62 107.80
09/03/2026 10:03 104 107.80
09/03/2026 10:03 96 107.80
09/03/2026 10:03 37 107.80
09/03/2026 10:03 16 107.80
09/03/2026 10:03 10 107.75
09/03/2026 10:03 19 107.75
09/03/2026 10:03 17 107.75
09/03/2026 10:03 20 107.65
09/03/2026 10:02 162 107.55
09/03/2026 10:01 105 107.55
09/03/2026 10:01 95 107.55
09/03/2026 10:00 22 107.60
09/03/2026 10:00 18 107.55
09/03/2026 10:00 80 107.55
09/03/2026 09:59 24 107.55
09/03/2026 09:59 126 107.55
09/03/2026 09:59 6 107.55
09/03/2026 09:59 30 107.55
09/03/2026 09:59 33 107.55
09/03/2026 09:59 19 107.55
09/03/2026 09:59 93 107.55
09/03/2026 09:59 44 107.55
09/03/2026 09:59 106 107.50
09/03/2026 09:59 75 107.50
09/03/2026 09:59 10 107.50
09/03/2026 09:58 3 107.55
09/03/2026 09:55 10 107.50
09/03/2026 09:54 193 107.55
09/03/2026 09:54 20 107.55
09/03/2026 09:54 141 107.55
09/03/2026 09:54 185 107.55
09/03/2026 09:54 87 107.55
09/03/2026 09:54 2 107.55
09/03/2026 09:54 156 107.55
09/03/2026 09:54 51 107.55
09/03/2026 09:54 65 107.55
09/03/2026 09:54 272 107.55
09/03/2026 09:54 32 107.55
09/03/2026 09:54 272 107.55
09/03/2026 09:54 93 107.50
09/03/2026 09:54 7 107.50
09/03/2026 09:54 117 107.45
09/03/2026 09:53 4 107.45
09/03/2026 09:52 65 107.40
09/03/2026 09:52 1 107.45
09/03/2026 09:52 91 107.40
09/03/2026 09:52 24 107.40
09/03/2026 09:51 85 107.40
09/03/2026 09:51 15 107.40
09/03/2026 09:51 31 107.40
09/03/2026 09:50 87 107.45
09/03/2026 09:50 80 107.45
09/03/2026 09:50 177 107.45
09/03/2026 09:49 2 107.45
09/03/2026 09:49 9 107.45
09/03/2026 09:48 6 107.45
09/03/2026 09:48 13 107.45
09/03/2026 09:47 51 107.45
09/03/2026 09:46 9 107.50
09/03/2026 09:45 65 107.45
09/03/2026 09:45 2 107.40
09/03/2026 09:45 27 107.45
09/03/2026 09:45 21 107.45
09/03/2026 09:45 65 107.45
09/03/2026 09:45 60 107.45
09/03/2026 09:43 53 107.45
09/03/2026 09:43 10 107.45
09/03/2026 09:43 65 107.45
09/03/2026 09:43 54 107.50
09/03/2026 09:43 21 107.50
09/03/2026 09:43 10 107.50
09/03/2026 09:43 39 107.50
09/03/2026 09:43 53 107.50
09/03/2026 09:43 10 107.45
09/03/2026 09:43 93 107.45
09/03/2026 09:42 246 107.35
09/03/2026 09:42 37 107.35
09/03/2026 09:42 65 107.30
09/03/2026 09:42 14 107.30
09/03/2026 09:42 40 107.30
09/03/2026 09:42 33 107.30
09/03/2026 09:41 25 107.35
09/03/2026 09:41 15 107.35
09/03/2026 09:41 45 107.35
09/03/2026 09:41 1 107.40
09/03/2026 09:40 40 107.45
09/03/2026 09:40 105 107.50
09/03/2026 09:40 156 107.50
09/03/2026 09:40 9 107.50
09/03/2026 09:40 36 107.50
09/03/2026 09:40 201 107.50
09/03/2026 09:40 181 107.50
09/03/2026 09:40 16 107.50
09/03/2026 09:40 4 107.50
09/03/2026 09:40 153 107.50
09/03/2026 09:40 16 107.50
09/03/2026 09:40 65 107.50
09/03/2026 09:40 120 107.50
09/03/2026 09:40 4 107.50
09/03/2026 09:40 201 107.50
09/03/2026 09:40 36 107.50
09/03/2026 09:40 176 107.50
09/03/2026 09:40 4 107.50
09/03/2026 09:40 22 107.50
09/03/2026 09:40 201 107.50
09/03/2026 09:38 2 107.50
09/03/2026 09:38 21 107.50
09/03/2026 09:38 13 107.50
09/03/2026 09:38 8 107.50
09/03/2026 09:38 23 107.50
09/03/2026 09:38 10 107.50
09/03/2026 09:37 51 107.45
09/03/2026 09:37 57 107.50
09/03/2026 09:37 15 107.50
09/03/2026 09:37 4 107.50
09/03/2026 09:37 65 107.55
09/03/2026 09:37 56 107.55
09/03/2026 09:37 56 107.55
09/03/2026 09:37 70 107.55
09/03/2026 09:36 30 107.60
09/03/2026 09:36 49 107.60
09/03/2026 09:35 19 107.65
09/03/2026 09:35 21 107.70
09/03/2026 09:35 43 107.65
09/03/2026 09:35 99 107.65
09/03/2026 09:34 19 107.65
09/03/2026 09:34 14 107.65
09/03/2026 09:34 16 107.65
09/03/2026 09:34 2 107.70
09/03/2026 09:33 65 107.65
09/03/2026 09:33 7 107.70
09/03/2026 09:33 22 107.70
09/03/2026 09:33 58 107.70
09/03/2026 09:33 2 107.75
09/03/2026 09:32 93 107.75
09/03/2026 09:31 38 107.80
09/03/2026 09:31 29 107.75
09/03/2026 09:31 15 107.75
09/03/2026 09:31 53 107.80
09/03/2026 09:30 63 107.85
09/03/2026 09:30 36 107.85
09/03/2026 09:30 27 107.85
09/03/2026 09:30 14 107.85
09/03/2026 09:30 2 107.85
09/03/2026 09:30 1 107.80
09/03/2026 09:30 26 107.80
09/03/2026 09:30 61 107.80
09/03/2026 09:30 8 107.80
09/03/2026 09:30 54 107.80
09/03/2026 09:30 11 107.80
09/03/2026 09:29 7 107.80
09/03/2026 09:29 35 107.80
09/03/2026 09:28 66 107.80
09/03/2026 09:28 20 107.80
09/03/2026 09:28 5 107.80
09/03/2026 09:28 24 107.80
09/03/2026 09:27 31 107.70
09/03/2026 09:27 169 107.70
09/03/2026 09:27 71 107.70
09/03/2026 09:27 8 107.75
09/03/2026 09:26 40 107.75
09/03/2026 09:26 37 107.75
09/03/2026 09:26 48 107.75
09/03/2026 09:26 14 107.75
09/03/2026 09:26 29 107.75
09/03/2026 09:26 9 107.75
09/03/2026 09:26 6 107.75
09/03/2026 09:25 34 107.80
09/03/2026 09:25 27 107.80
09/03/2026 09:25 63 107.80
09/03/2026 09:25 5 107.80
09/03/2026 09:25 50 107.80
09/03/2026 09:25 11 107.80
09/03/2026 09:25 42 107.85
09/03/2026 09:25 7 107.85
09/03/2026 09:24 200 107.85
09/03/2026 09:23 1 107.90
09/03/2026 09:23 3 107.85
09/03/2026 09:23 10 107.85
09/03/2026 09:23 2 107.90
09/03/2026 09:23 4 107.90
09/03/2026 09:23 5 107.95
09/03/2026 09:23 6 107.90
09/03/2026 09:23 25 107.90
09/03/2026 09:23 12 107.90
09/03/2026 09:23 13 107.90
09/03/2026 09:23 19 107.90
09/03/2026 09:23 14 107.90
09/03/2026 09:22 37 107.90
09/03/2026 09:22 32 107.90
09/03/2026 09:22 10 107.90
09/03/2026 09:22 176 107.95
09/03/2026 09:22 142 107.95
09/03/2026 09:22 30 107.95
09/03/2026 09:22 7 107.95
09/03/2026 09:22 112 107.95
09/03/2026 09:22 81 108.00
09/03/2026 09:21 18 107.95
09/03/2026 09:21 102 107.95
09/03/2026 09:21 80 107.95
09/03/2026 09:20 127 107.90
09/03/2026 09:20 73 107.90
09/03/2026 09:20 20 107.95
09/03/2026 09:20 98 107.90
09/03/2026 09:20 102 107.90
09/03/2026 09:19 18 107.90
09/03/2026 09:19 125 107.85
09/03/2026 09:19 70 107.85
09/03/2026 09:19 40 107.80
09/03/2026 09:18 39 107.80
09/03/2026 09:18 96 107.80
09/03/2026 09:18 65 107.85
09/03/2026 09:18 36 107.85
09/03/2026 09:18 20 107.85
09/03/2026 09:18 29 107.80
09/03/2026 09:18 132 107.80
09/03/2026 09:18 10 107.75
09/03/2026 09:17 42 107.75
09/03/2026 09:17 11 107.75
09/03/2026 09:17 10 107.75
09/03/2026 09:17 90 107.75
09/03/2026 09:17 200 107.75
09/03/2026 09:17 8 107.75
09/03/2026 09:16 4 107.70
09/03/2026 09:16 96 107.70
09/03/2026 09:16 18 107.75
09/03/2026 09:16 2 107.80
09/03/2026 09:16 34 107.75
09/03/2026 09:16 66 107.80
09/03/2026 09:16 110 107.80
09/03/2026 09:16 1 107.80
09/03/2026 09:16 51 107.80
09/03/2026 09:15 39 107.85
09/03/2026 09:15 14 107.85
09/03/2026 09:15 45 107.85
09/03/2026 09:15 1 107.90
09/03/2026 09:15 1 107.95
09/03/2026 09:15 49 107.95
09/03/2026 09:15 2 107.95
09/03/2026 09:15 45 107.95
09/03/2026 09:15 2 107.95
09/03/2026 09:15 47 107.95
09/03/2026 09:15 49 107.95
09/03/2026 09:15 33 107.95
09/03/2026 09:15 25 108.00
09/03/2026 09:13 10 107.85
09/03/2026 09:13 38 107.80
09/03/2026 09:13 39 107.80
09/03/2026 09:13 17 107.80
09/03/2026 09:13 84 107.80
09/03/2026 09:13 40 107.70
09/03/2026 09:12 17 107.75
09/03/2026 09:12 37 107.75
09/03/2026 09:12 48 107.75
09/03/2026 09:12 17 107.75
09/03/2026 09:12 313 107.75
09/03/2026 09:12 9 107.75
09/03/2026 09:12 43 107.75
09/03/2026 09:12 1 107.85
09/03/2026 09:10 19 107.75
09/03/2026 09:10 10 107.75
09/03/2026 09:10 5 107.75
09/03/2026 09:10 19 107.75
09/03/2026 09:10 12 107.65
09/03/2026 09:09 47 107.60
09/03/2026 09:09 11 107.60
09/03/2026 09:09 6 107.65
09/03/2026 09:09 3 107.65
09/03/2026 09:09 9 107.65
09/03/2026 09:09 60 107.65
09/03/2026 09:09 124 107.60
09/03/2026 09:09 29 107.60
09/03/2026 09:09 6 107.55
09/03/2026 09:09 19 107.55
09/03/2026 09:09 77 107.55
09/03/2026 09:09 96 107.55
09/03/2026 09:08 58 107.55
09/03/2026 09:07 30 107.55
09/03/2026 09:07 68 107.55
09/03/2026 09:07 62 107.55
09/03/2026 09:07 38 107.55
09/03/2026 09:06 10 107.55
09/03/2026 09:06 60 107.60
09/03/2026 09:06 14 107.65
09/03/2026 09:06 35 107.65
09/03/2026 09:06 38 107.65
09/03/2026 09:05 99 107.70
09/03/2026 09:05 11 107.70
09/03/2026 09:05 9 107.65
09/03/2026 09:05 28 107.65
09/03/2026 09:05 11 107.65
09/03/2026 09:05 11 107.60
09/03/2026 09:05 48 107.60
09/03/2026 09:05 18 107.60
09/03/2026 09:05 11 107.60
09/03/2026 09:05 36 107.65
09/03/2026 09:05 38 107.65
09/03/2026 09:05 11 107.65
09/03/2026 09:05 13 107.65
09/03/2026 09:04 244 107.55
09/03/2026 09:04 100 107.55
09/03/2026 09:04 40 107.55
09/03/2026 09:04 60 107.55
09/03/2026 09:04 173 107.55
09/03/2026 09:04 200 107.55
09/03/2026 09:04 173 107.55
09/03/2026 09:04 200 107.55
09/03/2026 09:04 129 107.55
09/03/2026 09:04 71 107.55
09/03/2026 09:04 129 107.55
09/03/2026 09:04 200 107.55
09/03/2026 09:04 72 107.55
09/03/2026 09:04 40 107.55
09/03/2026 09:04 160 107.55
09/03/2026 09:04 200 107.55
09/03/2026 09:04 13 107.55
09/03/2026 09:04 200 107.55
09/03/2026 09:04 44 107.55
09/03/2026 09:04 299 107.45
09/03/2026 09:04 11 107.40
09/03/2026 09:04 8 107.40
09/03/2026 09:04 57 107.40
09/03/2026 09:04 30 107.40
09/03/2026 09:03 30 107.40
09/03/2026 09:03 32 107.45
09/03/2026 09:03 145 107.45
09/03/2026 09:02 19 107.45
09/03/2026 09:02 19 107.45
09/03/2026 09:02 72 107.45
09/03/2026 09:02 50 107.45
09/03/2026 09:02 78 107.40
09/03/2026 09:02 54 107.35
09/03/2026 09:02 43 107.35
09/03/2026 09:02 166 107.30
09/03/2026 09:02 87 107.30
09/03/2026 09:02 10 107.30
09/03/2026 09:02 240 107.30
09/03/2026 09:01 94 107.35
09/03/2026 09:01 56 107.35
09/03/2026 09:01 100 107.35
09/03/2026 09:01 3 107.30
09/03/2026 09:01 6 107.30
09/03/2026 09:01 1 107.35
09/03/2026 09:01 29 107.40
09/03/2026 09:01 29 107.40
09/03/2026 09:01 27 107.40
09/03/2026 09:01 17 107.40
09/03/2026 09:00 4 107.50
09/03/2026 09:00 2 107.50
09/03/2026 09:00 40 107.50
09/03/2026 09:00 10 107.60
09/03/2026 09:00 27 107.60
09/03/2026 09:00 29 107.70
09/03/2026 09:00 19 107.70
09/03/2026 09:00 26 107.80
09/03/2026 09:00 34 107.80
09/03/2026 09:00 16 107.90
09/03/2026 09:00 15 107.95
09/03/2026 09:00 103 107.85
09/03/2026 09:00 47 107.85
09/03/2026 09:00 300 107.85
09/03/2026 09:00 300 107.85
09/03/2026 09:00 18 107.80
09/03/2026 09:00 14 107.80
09/03/2026 09:00 17 107.75
09/03/2026 09:00 17 107.70
09/03/2026 09:00 3 107.60
09/03/2026 09:00 2 107.60
09/03/2026 09:00 2 107.55
09/03/2026 09:00 11 107.55
09/03/2026 09:00 47 107.55
09/03/2026 09:00 300 107.55
09/03/2026 09:00 92 107.55
09/03/2026 09:00 27 107.55
09/03/2026 09:00 26 107.55
09/03/2026 09:00 43 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 5 107.55
09/03/2026 09:00 151 107.55
09/03/2026 09:00 72 107.55
09/03/2026 09:00 63 107.55
09/03/2026 09:00 25 107.55
09/03/2026 09:00 7 107.55
09/03/2026 09:00 168 107.55
09/03/2026 09:00 18 107.55
09/03/2026 09:00 28 107.55
09/03/2026 09:00 5 107.55
09/03/2026 09:00 80 107.55
09/03/2026 09:00 53 107.55
09/03/2026 09:00 82 107.55
09/03/2026 09:00 33 107.55
09/03/2026 09:00 24 107.55
09/03/2026 09:00 62 107.55
09/03/2026 09:00 33 107.55
09/03/2026 09:00 70 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 49 107.55
09/03/2026 09:00 23 107.55
09/03/2026 09:00 86 107.55
09/03/2026 09:00 26 107.55
09/03/2026 09:00 17 107.55
09/03/2026 09:00 47 107.55
09/03/2026 09:00 42 107.55
09/03/2026 09:00 17 107.55
09/03/2026 09:00 4 107.55
09/03/2026 09:00 10 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 23 107.55
09/03/2026 09:00 26 107.55
09/03/2026 09:00 13 107.55
09/03/2026 09:00 38 107.55
09/03/2026 09:00 60 107.55
09/03/2026 09:00 10 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 14 107.55
09/03/2026 09:00 16 107.55
09/03/2026 09:00 34 107.55
09/03/2026 09:00 15 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 11 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 6 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 24 107.55
09/03/2026 09:00 13 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 10 107.55
09/03/2026 09:00 4 107.55
09/03/2026 09:00 5 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 10 107.55
09/03/2026 09:00 27 107.55
09/03/2026 09:00 5 107.55
09/03/2026 09:00 15 107.55
09/03/2026 09:00 25 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 13 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 4 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 42 107.55
09/03/2026 09:00 6 107.55
09/03/2026 09:00 15 107.55
09/03/2026 09:00 16 107.55
09/03/2026 09:00 40 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 7 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 77 107.55
09/03/2026 09:00 4 107.55
09/03/2026 09:00 15 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 16 107.55
09/03/2026 09:00 7 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 3 107.55
09/03/2026 09:00 27 107.55
09/03/2026 09:00 18 107.55
09/03/2026 09:00 1 107.55
09/03/2026 09:00 2 107.55
09/03/2026 09:00 9 107.55