Eiffage
FGR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
117.25
-0.05 ( -0.04% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 314 117.25
07/11/2025 17:35 107 117.25
07/11/2025 17:35 295 117.25
07/11/2025 17:35 363 117.25
07/11/2025 17:35 51 117.25
07/11/2025 17:35 498 117.25
07/11/2025 17:35 36 117.25
07/11/2025 17:35 23 117.25
07/11/2025 17:35 57 117.25
07/11/2025 17:35 681 117.25
07/11/2025 17:35 653 117.25
07/11/2025 17:35 143 117.25
07/11/2025 17:35 81 117.25
07/11/2025 17:35 60 117.25
07/11/2025 17:35 616 117.25
07/11/2025 17:35 2266 117.25
07/11/2025 17:35 428 117.25
07/11/2025 17:35 21 117.25
07/11/2025 17:35 3138 117.25
07/11/2025 17:35 175 117.25
07/11/2025 17:35 179 117.25
07/11/2025 17:35 1236 117.25
07/11/2025 17:35 1438 117.25
07/11/2025 17:35 50 117.25
07/11/2025 17:35 373 117.25
07/11/2025 17:35 992 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 1482 117.25
07/11/2025 17:35 1275 117.25
07/11/2025 17:35 3489 117.25
07/11/2025 17:35 790 117.25
07/11/2025 17:35 12 117.25
07/11/2025 17:35 3226 117.25
07/11/2025 17:35 2344 117.25
07/11/2025 17:35 99 117.25
07/11/2025 17:35 851 117.25
07/11/2025 17:35 3908 117.25
07/11/2025 17:35 530 117.25
07/11/2025 17:35 6853 117.25
07/11/2025 17:35 1911 117.25
07/11/2025 17:35 1277 117.25
07/11/2025 17:35 598 117.25
07/11/2025 17:35 877 117.25
07/11/2025 17:35 127 117.25
07/11/2025 17:35 333 117.25
07/11/2025 17:35 140 117.25
07/11/2025 17:35 658 117.25
07/11/2025 17:35 501 117.25
07/11/2025 17:35 736 117.25
07/11/2025 17:35 3071 117.25
07/11/2025 17:35 3648 117.25
07/11/2025 17:35 642 117.25
07/11/2025 17:35 242 117.25
07/11/2025 17:35 23 117.25
07/11/2025 17:35 29 117.25
07/11/2025 17:35 210 117.25
07/11/2025 17:35 859 117.25
07/11/2025 17:35 29 117.25
07/11/2025 17:35 112 117.25
07/11/2025 17:35 339 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 618 117.25
07/11/2025 17:35 961 117.25
07/11/2025 17:35 790 117.25
07/11/2025 17:35 27 117.25
07/11/2025 17:35 406 117.25
07/11/2025 17:35 54 117.25
07/11/2025 17:35 993 117.25
07/11/2025 17:35 692 117.25
07/11/2025 17:35 1729 117.25
07/11/2025 17:35 52 117.25
07/11/2025 17:35 7 117.25
07/11/2025 17:35 15 117.25
07/11/2025 17:35 11 117.25
07/11/2025 17:35 688 117.25
07/11/2025 17:35 236 117.25
07/11/2025 17:35 3229 117.25
07/11/2025 17:35 312 117.25
07/11/2025 17:35 34 117.25
07/11/2025 17:35 199 117.25
07/11/2025 17:35 142 117.25
07/11/2025 17:35 694 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 2 117.25
07/11/2025 17:35 16 117.25
07/11/2025 17:35 197 117.25
07/11/2025 17:35 1637 117.25
07/11/2025 17:35 84 117.25
07/11/2025 17:35 93 117.25
07/11/2025 17:35 1235 117.25
07/11/2025 17:35 5 117.25
07/11/2025 17:35 2379 117.25
07/11/2025 17:35 321 117.25
07/11/2025 17:35 504 117.25
07/11/2025 17:35 289 117.25
07/11/2025 17:35 810 117.25
07/11/2025 17:35 42 117.25
07/11/2025 17:35 672 117.25
07/11/2025 17:35 24 117.25
07/11/2025 17:35 1610 117.25
07/11/2025 17:35 1220 117.25
07/11/2025 17:35 76 117.25
07/11/2025 17:35 77 117.25
07/11/2025 17:35 230 117.25
07/11/2025 17:35 88 117.25
07/11/2025 17:35 6 117.25
07/11/2025 17:35 81 117.25
07/11/2025 17:35 81 117.25
07/11/2025 17:35 8 117.25
07/11/2025 17:35 38 117.25
07/11/2025 17:35 3049 117.25
07/11/2025 17:35 324 117.25
07/11/2025 17:35 22 117.25
07/11/2025 17:35 15 117.25
07/11/2025 17:35 1067 117.25
07/11/2025 17:35 16295 117.25
07/11/2025 17:35 154 117.25
07/11/2025 17:35 57 117.25
07/11/2025 17:35 946 117.25
07/11/2025 17:35 1076 117.25
07/11/2025 17:35 246 117.25
07/11/2025 17:35 4374 117.25
07/11/2025 17:35 1433 117.25
07/11/2025 17:35 1362 117.25
07/11/2025 17:35 9 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 17 117.25
07/11/2025 17:35 8 117.25
07/11/2025 17:35 2 117.25
07/11/2025 17:35 20 117.25
07/11/2025 17:35 2 117.25
07/11/2025 17:35 329 117.25
07/11/2025 17:35 2083 117.25
07/11/2025 17:35 402 117.25
07/11/2025 17:35 6817 117.25
07/11/2025 17:35 433 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 35 117.25
07/11/2025 17:35 461 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 35 117.25
07/11/2025 17:35 52 117.25
07/11/2025 17:35 14 117.25
07/11/2025 17:35 14 117.25
07/11/2025 17:35 543 117.25
07/11/2025 17:35 290 117.25
07/11/2025 17:35 10 117.25
07/11/2025 17:35 110 117.25
07/11/2025 17:35 154 117.25
07/11/2025 17:35 290 117.25
07/11/2025 17:35 10 117.25
07/11/2025 17:35 110 117.25
07/11/2025 17:35 52 117.25
07/11/2025 17:35 594 117.25
07/11/2025 17:35 93 117.25
07/11/2025 17:35 60 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:35 2 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 65 117.25
07/11/2025 17:35 3056 117.25
07/11/2025 17:35 23 117.25
07/11/2025 17:35 16 117.25
07/11/2025 17:35 352 117.25
07/11/2025 17:35 532 117.25
07/11/2025 17:35 10552 117.25
07/11/2025 17:35 60 117.25
07/11/2025 17:35 2001 117.25
07/11/2025 17:35 575 117.25
07/11/2025 17:35 2109 117.25
07/11/2025 17:35 43 117.25
07/11/2025 17:35 39 117.25
07/11/2025 17:35 18 117.25
07/11/2025 17:35 671 117.25
07/11/2025 17:35 166 117.25
07/11/2025 17:35 1597 117.25
07/11/2025 17:35 7 117.25
07/11/2025 17:35 83 117.25
07/11/2025 17:35 486 117.25
07/11/2025 17:35 298 117.25
07/11/2025 17:35 243 117.25
07/11/2025 17:35 11 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 6 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 6 117.25
07/11/2025 17:35 3 117.25
07/11/2025 17:35 160 117.25
07/11/2025 17:35 84 117.25
07/11/2025 17:35 15 117.25
07/11/2025 17:35 6 117.25
07/11/2025 17:35 1 117.25
07/11/2025 17:29 16 116.925
07/11/2025 17:29 4 116.95
07/11/2025 17:29 7 116.95
07/11/2025 17:29 54 116.90
07/11/2025 17:29 135 116.90
07/11/2025 17:29 10 116.85
07/11/2025 17:29 135 116.90
07/11/2025 17:28 90 116.90
07/11/2025 17:28 2 116.90
07/11/2025 17:28 61 116.90
07/11/2025 17:28 135 116.90
07/11/2025 17:28 135 116.90
07/11/2025 17:27 135 116.90
07/11/2025 17:27 135 116.90
07/11/2025 17:27 5 116.95
07/11/2025 17:27 116 116.90
07/11/2025 17:27 3 116.90
07/11/2025 17:27 61 116.90
07/11/2025 17:27 71 116.90
07/11/2025 17:27 64 116.90
07/11/2025 17:26 29 116.90
07/11/2025 17:26 91 116.90
07/11/2025 17:26 1 116.90
07/11/2025 17:26 9 116.90
07/11/2025 17:26 37 116.90
07/11/2025 17:26 21 116.90
07/11/2025 17:26 8 116.90
07/11/2025 17:26 135 116.90
07/11/2025 17:26 46 116.95
07/11/2025 17:26 135 116.95
07/11/2025 17:25 210 116.95
07/11/2025 17:25 82 116.95
07/11/2025 17:25 10 116.95
07/11/2025 17:25 6 116.95
07/11/2025 17:25 60 116.95
07/11/2025 17:25 66 116.95
07/11/2025 17:25 135 116.95
07/11/2025 17:23 135 117.00
07/11/2025 17:23 3 117.00
07/11/2025 17:23 3 117.00
07/11/2025 17:23 181 117.00
07/11/2025 17:23 29 117.00
07/11/2025 17:23 92 117.00
07/11/2025 17:23 135 117.00
07/11/2025 17:22 210 116.95
07/11/2025 17:22 16 116.95
07/11/2025 17:21 135 116.90
07/11/2025 17:21 53 116.90
07/11/2025 17:21 17 116.90
07/11/2025 17:21 8 116.90
07/11/2025 17:21 134 116.95
07/11/2025 17:21 1 116.95
07/11/2025 17:21 23 116.90
07/11/2025 17:21 52 116.90
07/11/2025 17:21 135 116.90
07/11/2025 17:21 135 116.95
07/11/2025 17:21 8 116.95
07/11/2025 17:21 135 116.95
07/11/2025 17:21 92 116.95
07/11/2025 17:20 47 116.95
07/11/2025 17:20 135 117.00
07/11/2025 17:20 1 117.00
07/11/2025 17:20 5 117.00
07/11/2025 17:20 37 117.00
07/11/2025 17:20 135 117.00
07/11/2025 17:19 210 116.95
07/11/2025 17:19 93 116.95
07/11/2025 17:19 135 116.95
07/11/2025 17:18 5 116.95
07/11/2025 17:18 29 116.90
07/11/2025 17:18 54 116.90
07/11/2025 17:18 51 116.90
07/11/2025 17:18 120 116.90
07/11/2025 17:18 135 116.90
07/11/2025 17:17 1 116.85
07/11/2025 17:17 135 116.85
07/11/2025 17:17 4 116.80
07/11/2025 17:17 4 116.80
07/11/2025 17:17 210 116.80
07/11/2025 17:17 57 116.80
07/11/2025 17:17 160 116.80
07/11/2025 17:17 284 116.80
07/11/2025 17:17 103 116.80
07/11/2025 17:17 575 116.775
07/11/2025 17:17 299 116.80
07/11/2025 17:17 263 116.80
07/11/2025 17:17 506 116.80
07/11/2025 17:17 53 116.80
07/11/2025 17:17 60 116.80
07/11/2025 17:17 8 116.80
07/11/2025 17:17 4 116.80
07/11/2025 17:17 270 116.80
07/11/2025 17:17 135 116.80
07/11/2025 17:17 60 116.85
07/11/2025 17:17 135 116.85
07/11/2025 17:17 120 116.80
07/11/2025 17:17 40 116.80
07/11/2025 17:17 45 116.80
07/11/2025 17:17 93 116.80
07/11/2025 17:17 50 116.80
07/11/2025 17:17 240 116.80
07/11/2025 17:17 95 116.85
07/11/2025 17:17 145 116.85
07/11/2025 17:17 135 116.85
07/11/2025 17:17 135 116.90
07/11/2025 17:17 60 116.90
07/11/2025 17:17 135 116.90
07/11/2025 17:17 135 116.90
07/11/2025 17:16 8 116.90
07/11/2025 17:16 135 116.90
07/11/2025 17:16 30 116.85
07/11/2025 17:16 180 116.85
07/11/2025 17:16 94 116.90
07/11/2025 17:16 36 116.90
07/11/2025 17:16 5 116.90
07/11/2025 17:16 9 116.90
07/11/2025 17:16 8 116.90
07/11/2025 17:16 4 116.90
07/11/2025 17:15 9 116.90
07/11/2025 17:15 34 116.90
07/11/2025 17:15 34 116.90
07/11/2025 17:15 26 116.90
07/11/2025 17:15 19 116.90
07/11/2025 17:15 8 116.90
07/11/2025 17:15 183 116.90
07/11/2025 17:15 1 116.90
07/11/2025 17:15 74 116.90
07/11/2025 17:15 4 116.95
07/11/2025 17:15 191 116.95
07/11/2025 17:15 173 116.95
07/11/2025 17:15 60 117.00
07/11/2025 17:15 45 117.00
07/11/2025 17:15 100 117.00
07/11/2025 17:15 167 117.05
07/11/2025 17:13 135 117.05
07/11/2025 17:13 135 117.05
07/11/2025 17:13 22 117.00
07/11/2025 17:13 8 117.00
07/11/2025 17:13 180 117.00
07/11/2025 17:13 3 117.05
07/11/2025 17:13 62 117.05
07/11/2025 17:13 12 117.05
07/11/2025 17:13 24 117.05
07/11/2025 17:13 44 117.05
07/11/2025 17:13 158 117.05
07/11/2025 17:13 43 117.05
07/11/2025 17:13 71 117.10
07/11/2025 17:13 90 117.10
07/11/2025 17:13 8 117.10
07/11/2025 17:11 6 117.10
07/11/2025 17:11 8 117.10
07/11/2025 17:10 93 117.10
07/11/2025 17:10 117 117.10
07/11/2025 17:10 92 117.05
07/11/2025 17:10 93 117.05
07/11/2025 17:10 1 117.05
07/11/2025 17:10 24 117.05
07/11/2025 17:10 8 117.10
07/11/2025 17:08 26 117.10
07/11/2025 17:08 105 117.10
07/11/2025 17:08 1 117.10
07/11/2025 17:08 3 117.10
07/11/2025 17:07 50 117.05
07/11/2025 17:07 8 117.10
07/11/2025 17:07 9 117.10
07/11/2025 17:07 135 117.10
07/11/2025 17:07 39 117.10
07/11/2025 17:07 171 117.10
07/11/2025 17:07 8 117.10
07/11/2025 17:06 135 117.10
07/11/2025 17:06 8 117.10
07/11/2025 17:06 8 117.10
07/11/2025 17:05 135 117.10
07/11/2025 17:05 135 117.10
07/11/2025 17:05 8 117.10
07/11/2025 17:05 104 117.10
07/11/2025 17:05 12 117.10
07/11/2025 17:05 47 117.10
07/11/2025 17:05 107 117.15
07/11/2025 17:05 22 117.15
07/11/2025 17:05 113 117.15
07/11/2025 17:05 151 117.15
07/11/2025 17:05 3 117.10
07/11/2025 17:05 175 117.10
07/11/2025 17:05 35 117.10
07/11/2025 17:05 135 117.10
07/11/2025 17:04 30 117.05
07/11/2025 17:04 34 117.05
07/11/2025 17:04 83 117.05
07/11/2025 17:04 2 117.05
07/11/2025 17:04 41 117.05
07/11/2025 17:04 2 117.05
07/11/2025 17:04 28 117.05
07/11/2025 17:04 180 117.05
07/11/2025 17:03 135 117.10
07/11/2025 17:02 135 117.10
07/11/2025 17:02 8 117.10
07/11/2025 17:02 6 117.10
07/11/2025 17:02 14 117.10
07/11/2025 17:02 23 117.10
07/11/2025 17:02 8 117.10
07/11/2025 17:02 29 117.15
07/11/2025 17:00 45 117.10
07/11/2025 17:00 210 117.10
07/11/2025 17:00 22 117.10
07/11/2025 17:00 7 117.10
07/11/2025 17:00 3 117.10
07/11/2025 17:00 18 117.10
07/11/2025 17:00 3 117.10
07/11/2025 17:00 133 117.10
07/11/2025 17:00 77 117.10
07/11/2025 17:00 60 117.10
07/11/2025 17:00 47 117.10
07/11/2025 16:59 91 117.10
07/11/2025 16:59 59 117.10
07/11/2025 16:59 26 117.10
07/11/2025 16:59 4 117.10
07/11/2025 16:59 110 117.10
07/11/2025 16:59 4 117.10
07/11/2025 16:59 12 117.10
07/11/2025 16:59 65 117.10
07/11/2025 16:59 65 117.10
07/11/2025 16:59 7 117.10
07/11/2025 16:57 13 117.15
07/11/2025 16:57 52 117.15
07/11/2025 16:57 11 117.15
07/11/2025 16:57 199 117.15
07/11/2025 16:57 90 117.15
07/11/2025 16:57 90 117.15
07/11/2025 16:56 22 117.10
07/11/2025 16:56 178 117.10
07/11/2025 16:56 2 117.10
07/11/2025 16:55 180 117.10
07/11/2025 16:55 10 117.10
07/11/2025 16:55 210 117.10