Eiffage
FGR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
104.20
-5.90 ( -5.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 11 104.20
04/04/2025 17:35 78 104.20
04/04/2025 17:35 522 104.20
04/04/2025 17:35 203 104.20
04/04/2025 17:35 242 104.20
04/04/2025 17:35 289 104.20
04/04/2025 17:35 83 104.20
04/04/2025 17:35 409 104.20
04/04/2025 17:35 147 104.20
04/04/2025 17:35 151 104.20
04/04/2025 17:35 20 104.20
04/04/2025 17:35 157 104.20
04/04/2025 17:35 294 104.20
04/04/2025 17:35 59 104.20
04/04/2025 17:35 98 104.20
04/04/2025 17:35 414 104.20
04/04/2025 17:35 99 104.20
04/04/2025 17:35 71 104.20
04/04/2025 17:35 157 104.20
04/04/2025 17:35 1727 104.20
04/04/2025 17:35 197 104.20
04/04/2025 17:35 179 104.20
04/04/2025 17:35 1314 104.20
04/04/2025 17:35 1073 104.20
04/04/2025 17:35 668 104.20
04/04/2025 17:35 1740 104.20
04/04/2025 17:35 642 104.20
04/04/2025 17:35 492 104.20
04/04/2025 17:35 46 104.20
04/04/2025 17:35 64 104.20
04/04/2025 17:35 498 104.20
04/04/2025 17:35 542 104.20
04/04/2025 17:35 165 104.20
04/04/2025 17:35 7 104.20
04/04/2025 17:35 3 104.20
04/04/2025 17:35 2321 104.20
04/04/2025 17:35 308 104.20
04/04/2025 17:35 100 104.20
04/04/2025 17:35 1287 104.20
04/04/2025 17:35 1544 104.20
04/04/2025 17:35 1 104.20
04/04/2025 17:35 145 104.20
04/04/2025 17:35 138 104.20
04/04/2025 17:35 83 104.20
04/04/2025 17:35 4 104.20
04/04/2025 17:35 156 104.20
04/04/2025 17:35 4174 104.20
04/04/2025 17:35 1264 104.20
04/04/2025 17:35 683 104.20
04/04/2025 17:35 3 104.20
04/04/2025 17:35 16 104.20
04/04/2025 17:35 3385 104.20
04/04/2025 17:35 137 104.20
04/04/2025 17:35 94 104.20
04/04/2025 17:35 5996 104.20
04/04/2025 17:35 723 104.20
04/04/2025 17:35 237 104.20
04/04/2025 17:35 707 104.20
04/04/2025 17:35 4065 104.20
04/04/2025 17:35 8484 104.20
04/04/2025 17:35 1415 104.20
04/04/2025 17:35 1090 104.20
04/04/2025 17:35 47 104.20
04/04/2025 17:35 187 104.20
04/04/2025 17:35 2 104.20
04/04/2025 17:35 2686 104.20
04/04/2025 17:35 313 104.20
04/04/2025 17:35 30 104.20
04/04/2025 17:35 364 104.20
04/04/2025 17:35 75 104.20
04/04/2025 17:35 1244 104.20
04/04/2025 17:35 1085 104.20
04/04/2025 17:35 36 104.20
04/04/2025 17:35 101 104.20
04/04/2025 17:35 1161 104.20
04/04/2025 17:35 11 104.20
04/04/2025 17:35 599 104.20
04/04/2025 17:35 101 104.20
04/04/2025 17:35 1042 104.20
04/04/2025 17:35 152 104.20
04/04/2025 17:35 100 104.20
04/04/2025 17:35 232 104.20
04/04/2025 17:35 126 104.20
04/04/2025 17:35 101 104.20
04/04/2025 17:35 889 104.20
04/04/2025 17:35 100 104.20
04/04/2025 17:35 1 104.20
04/04/2025 17:35 207 104.20
04/04/2025 17:35 230 104.20
04/04/2025 17:35 6 104.20
04/04/2025 17:35 187 104.20
04/04/2025 17:35 1148 104.20
04/04/2025 17:35 152 104.20
04/04/2025 17:35 5235 104.20
04/04/2025 17:35 7127 104.20
04/04/2025 17:35 2679 104.20
04/04/2025 17:35 5069 104.20
04/04/2025 17:35 65 104.20
04/04/2025 17:35 166 104.20
04/04/2025 17:35 9 104.20
04/04/2025 17:35 420 104.20
04/04/2025 17:35 4147 104.20
04/04/2025 17:35 507 104.20
04/04/2025 17:35 1090 104.20
04/04/2025 17:35 3123 104.20
04/04/2025 17:35 2268 104.20
04/04/2025 17:35 2217 104.20
04/04/2025 17:35 180 104.20
04/04/2025 17:35 454 104.20
04/04/2025 17:35 1778 104.20
04/04/2025 17:35 1130 104.20
04/04/2025 17:35 340 104.20
04/04/2025 17:35 90 104.20
04/04/2025 17:35 671 104.20
04/04/2025 17:35 672 104.20
04/04/2025 17:35 965 104.20
04/04/2025 17:35 7 104.20
04/04/2025 17:35 7 104.20
04/04/2025 17:35 21 104.20
04/04/2025 17:35 166 104.20
04/04/2025 17:35 110 104.20
04/04/2025 17:35 740 104.20
04/04/2025 17:35 56 104.20
04/04/2025 17:35 1564 104.20
04/04/2025 17:35 2042 104.20
04/04/2025 17:35 75 104.20
04/04/2025 17:35 38 104.20
04/04/2025 17:35 10 104.20
04/04/2025 17:35 73 104.20
04/04/2025 17:35 281 104.20
04/04/2025 17:35 2875 104.20
04/04/2025 17:35 1175 104.20
04/04/2025 17:35 1607 104.20
04/04/2025 17:35 578 104.20
04/04/2025 17:35 4 104.20
04/04/2025 17:35 15 104.20
04/04/2025 17:35 155 104.20
04/04/2025 17:35 201 104.20
04/04/2025 17:35 213 104.20
04/04/2025 17:35 950 104.20
04/04/2025 17:35 76 104.20
04/04/2025 17:35 7 104.20
04/04/2025 17:35 523 104.20
04/04/2025 17:35 264 104.20
04/04/2025 17:35 181 104.20
04/04/2025 17:35 14 104.20
04/04/2025 17:35 3 104.20
04/04/2025 17:35 21 104.20
04/04/2025 17:35 104 104.20
04/04/2025 17:35 907 104.20
04/04/2025 17:35 968 104.20
04/04/2025 17:35 150 104.20
04/04/2025 17:35 56 104.20
04/04/2025 17:35 666 104.20
04/04/2025 17:35 315 104.20
04/04/2025 17:35 229 104.20
04/04/2025 17:35 2 104.20
04/04/2025 17:35 25 104.20
04/04/2025 17:35 1380 104.20
04/04/2025 17:35 751 104.20
04/04/2025 17:35 314 104.20
04/04/2025 17:35 2409 104.20
04/04/2025 17:35 2463 104.20
04/04/2025 17:35 5411 104.20
04/04/2025 17:35 1125 104.20
04/04/2025 17:35 95 104.20
04/04/2025 17:35 128 104.20
04/04/2025 17:35 11 104.20
04/04/2025 17:35 62 104.20
04/04/2025 17:35 6 104.20
04/04/2025 17:35 36 104.20
04/04/2025 17:35 1070 104.20
04/04/2025 17:35 172 104.20
04/04/2025 17:35 37 104.20
04/04/2025 17:35 995 104.20
04/04/2025 17:35 48 104.20
04/04/2025 17:35 644 104.20
04/04/2025 17:35 3972 104.20
04/04/2025 17:35 2092 104.20
04/04/2025 17:35 3 104.20
04/04/2025 17:35 462 104.20
04/04/2025 17:35 30 104.20
04/04/2025 17:35 491 104.20
04/04/2025 17:35 23 104.20
04/04/2025 17:35 14 104.20
04/04/2025 17:35 13 104.20
04/04/2025 17:35 182 104.20
04/04/2025 17:35 14 104.20
04/04/2025 17:35 58 104.20
04/04/2025 17:35 394 104.20
04/04/2025 17:35 2366 104.20
04/04/2025 17:35 186 104.20
04/04/2025 17:35 52 104.20
04/04/2025 17:35 54 104.20
04/04/2025 17:35 123 104.20
04/04/2025 17:35 1 104.20
04/04/2025 17:35 103 104.20
04/04/2025 17:35 13 104.20
04/04/2025 17:35 70 104.20
04/04/2025 17:35 6 104.20
04/04/2025 17:35 4 104.20
04/04/2025 17:35 936 104.20
04/04/2025 17:35 487 104.20
04/04/2025 17:35 2569 104.20
04/04/2025 17:35 246 104.20
04/04/2025 17:35 65 104.20
04/04/2025 17:35 117 104.20
04/04/2025 17:35 48 104.20
04/04/2025 17:35 1416 104.20
04/04/2025 17:35 2856 104.20
04/04/2025 17:35 73 104.20
04/04/2025 17:35 57 104.20
04/04/2025 17:35 2890 104.20
04/04/2025 17:35 317 104.20
04/04/2025 17:35 994 104.20
04/04/2025 17:35 31 104.20
04/04/2025 17:35 1 104.20
04/04/2025 17:35 3948 104.20
04/04/2025 17:35 5 104.20
04/04/2025 17:35 4382 104.20
04/04/2025 17:35 5 104.20
04/04/2025 17:35 292 104.20
04/04/2025 17:35 2333 104.20
04/04/2025 17:35 78 104.20
04/04/2025 17:35 441 104.20
04/04/2025 17:35 6 104.20
04/04/2025 17:35 19 104.20
04/04/2025 17:35 2000 104.20
04/04/2025 17:29 1 104.225
04/04/2025 17:29 86 104.20
04/04/2025 17:29 58 104.15
04/04/2025 17:28 17 104.15
04/04/2025 17:28 46 104.15
04/04/2025 17:28 23 104.15
04/04/2025 17:28 26 104.15
04/04/2025 17:28 24 104.15
04/04/2025 17:28 63 104.15
04/04/2025 17:28 48 104.20
04/04/2025 17:28 4 104.20
04/04/2025 17:28 3 104.25
04/04/2025 17:28 5 104.25
04/04/2025 17:28 19 104.25
04/04/2025 17:28 6 104.25
04/04/2025 17:28 5 104.20
04/04/2025 17:27 1 104.20
04/04/2025 17:27 93 104.15
04/04/2025 17:27 73 104.25
04/04/2025 17:27 31 104.25
04/04/2025 17:26 1 104.25
04/04/2025 17:26 167 104.25
04/04/2025 17:26 46 104.30
04/04/2025 17:26 6 104.30
04/04/2025 17:26 8 104.30
04/04/2025 17:26 81 104.30
04/04/2025 17:26 6 104.30
04/04/2025 17:25 73 104.30
04/04/2025 17:25 2 104.30
04/04/2025 17:25 10 104.20
04/04/2025 17:25 257 104.25
04/04/2025 17:25 63 104.30
04/04/2025 17:25 63 104.35
04/04/2025 17:25 91 104.35
04/04/2025 17:25 8 104.50
04/04/2025 17:24 57 104.50
04/04/2025 17:24 23 104.50
04/04/2025 17:24 25 104.50
04/04/2025 17:24 24 104.50
04/04/2025 17:24 78 104.50
04/04/2025 17:24 91 104.50
04/04/2025 17:24 84 104.50
04/04/2025 17:24 4 104.45
04/04/2025 17:24 12 104.45
04/04/2025 17:24 6 104.425
04/04/2025 17:24 119 104.40
04/04/2025 17:23 63 104.40
04/04/2025 17:23 8 104.40
04/04/2025 17:23 78 104.45
04/04/2025 17:23 100 104.45
04/04/2025 17:23 4 104.45
04/04/2025 17:23 5 104.45
04/04/2025 17:22 14 104.425
04/04/2025 17:22 72 104.40
04/04/2025 17:22 53 104.40
04/04/2025 17:22 44 104.40
04/04/2025 17:22 93 104.40
04/04/2025 17:22 93 104.40
04/04/2025 17:22 74 104.40
04/04/2025 17:22 55 104.40
04/04/2025 17:22 68 104.40
04/04/2025 17:22 120 104.40
04/04/2025 17:22 35 104.40
04/04/2025 17:22 22 104.35
04/04/2025 17:22 63 104.35
04/04/2025 17:22 140 104.35
04/04/2025 17:22 49 104.35
04/04/2025 17:22 11 104.35
04/04/2025 17:22 52 104.35
04/04/2025 17:22 52 104.35
04/04/2025 17:22 11 104.35
04/04/2025 17:22 52 104.35
04/04/2025 17:22 52 104.35
04/04/2025 17:22 100 104.35
04/04/2025 17:22 259 104.40
04/04/2025 17:22 71 104.40
04/04/2025 17:22 1 104.40
04/04/2025 17:21 47 104.40
04/04/2025 17:21 71 104.45
04/04/2025 17:20 27 104.40
04/04/2025 17:20 63 104.40
04/04/2025 17:20 114 104.45
04/04/2025 17:20 29 104.35
04/04/2025 17:19 63 104.45
04/04/2025 17:19 5 104.50
04/04/2025 17:19 28 104.50
04/04/2025 17:19 24 104.50
04/04/2025 17:19 24 104.50
04/04/2025 17:19 24 104.50
04/04/2025 17:19 61 104.50
04/04/2025 17:19 63 104.50
04/04/2025 17:19 19 104.575
04/04/2025 17:18 45 104.60
04/04/2025 17:18 30 104.70
04/04/2025 17:18 63 104.70
04/04/2025 17:18 30 104.60
04/04/2025 17:17 22 104.65
04/04/2025 17:16 8 104.65
04/04/2025 17:16 59 104.65
04/04/2025 17:16 63 104.60
04/04/2025 17:16 43 104.60
04/04/2025 17:16 63 104.60
04/04/2025 17:16 129 104.55
04/04/2025 17:16 276 104.55
04/04/2025 17:16 240 104.55
04/04/2025 17:16 125 104.55
04/04/2025 17:16 24 104.65
04/04/2025 17:16 51 104.65
04/04/2025 17:16 12 104.65
04/04/2025 17:16 19 104.60
04/04/2025 17:16 44 104.60
04/04/2025 17:16 18 104.55
04/04/2025 17:15 36 104.80
04/04/2025 17:15 51 104.75
04/04/2025 17:15 8 104.75
04/04/2025 17:15 63 104.75
04/04/2025 17:15 28 104.75
04/04/2025 17:15 44 104.75
04/04/2025 17:15 9 104.75
04/04/2025 17:15 5 104.725
04/04/2025 17:15 35 104.80
04/04/2025 17:15 2396 104.80
04/04/2025 17:15 48 104.85
04/04/2025 17:15 28 104.80
04/04/2025 17:14 20 104.60
04/04/2025 17:14 275 104.65
04/04/2025 17:14 69 104.65
04/04/2025 17:14 34 104.65
04/04/2025 17:13 118 104.60
04/04/2025 17:13 29 104.55
04/04/2025 17:13 27 104.525
04/04/2025 17:13 6 104.50
04/04/2025 17:13 89 104.50
04/04/2025 17:13 7 104.50
04/04/2025 17:12 19 104.50
04/04/2025 17:12 8 104.45
04/04/2025 17:12 1 104.45
04/04/2025 17:12 108 104.45
04/04/2025 17:12 27 104.45
04/04/2025 17:12 69 104.45
04/04/2025 17:12 69 104.45
04/04/2025 17:12 1 104.45
04/04/2025 17:12 1 104.45
04/04/2025 17:12 23 104.40
04/04/2025 17:11 63 104.35
04/04/2025 17:11 50 104.30
04/04/2025 17:10 39 104.35
04/04/2025 17:10 216 104.35
04/04/2025 17:10 60 104.35
04/04/2025 17:10 67 104.35
04/04/2025 17:10 61 104.35
04/04/2025 17:10 35 104.35
04/04/2025 17:10 63 104.35
04/04/2025 17:10 96 104.35
04/04/2025 17:10 100 104.35
04/04/2025 17:10 14 104.30
04/04/2025 17:10 86 104.30
04/04/2025 17:10 91 104.30
04/04/2025 17:10 91 104.30
04/04/2025 17:10 143 104.30
04/04/2025 17:10 63 104.30
04/04/2025 17:09 56 104.25
04/04/2025 17:09 1 104.35
04/04/2025 17:09 63 104.35
04/04/2025 17:09 18 104.35
04/04/2025 17:09 3 104.40
04/04/2025 17:09 112 104.375
04/04/2025 17:09 60 104.40
04/04/2025 17:09 66 104.40
04/04/2025 17:09 25 104.50
04/04/2025 17:09 56 104.50
04/04/2025 17:09 56 104.50
04/04/2025 17:09 63 104.50
04/04/2025 17:08 1 104.50
04/04/2025 17:08 14 104.50
04/04/2025 17:08 61 104.50
04/04/2025 17:08 8 104.50
04/04/2025 17:08 63 104.50
04/04/2025 17:08 96 104.50
04/04/2025 17:08 36 104.55
04/04/2025 17:08 63 104.55
04/04/2025 17:08 3 104.50
04/04/2025 17:07 256 104.60
04/04/2025 17:07 63 104.60
04/04/2025 17:07 29 104.60
04/04/2025 17:07 25 104.55
04/04/2025 17:06 67 104.60
04/04/2025 17:06 3 104.65
04/04/2025 17:06 60 104.60
04/04/2025 17:06 41 104.60
04/04/2025 17:06 63 104.60
04/04/2025 17:06 63 104.65
04/04/2025 17:06 26 104.65
04/04/2025 17:06 61 104.65
04/04/2025 17:05 53 104.70
04/04/2025 17:05 29 104.70
04/04/2025 17:05 61 104.80
04/04/2025 17:04 105 104.90
04/04/2025 17:04 20 105.00
04/04/2025 17:04 73 104.90
04/04/2025 17:04 8 104.95
04/04/2025 17:04 94 104.95
04/04/2025 17:04 172 104.95
04/04/2025 17:04 27 104.95
04/04/2025 17:04 2 104.95
04/04/2025 17:04 35 104.95
04/04/2025 17:04 63 104.90
04/04/2025 17:04 100 104.80
04/04/2025 17:04 12 104.75
04/04/2025 17:04 5 104.75
04/04/2025 17:04 1 104.70
04/04/2025 17:02 64 104.65
04/04/2025 17:02 129 104.75
04/04/2025 17:02 8 104.75
04/04/2025 17:01 44 104.75
04/04/2025 17:01 248 104.75
04/04/2025 17:01 40 104.75
04/04/2025 17:01 30 104.75
04/04/2025 17:01 33 104.75
04/04/2025 17:01 63 104.80
04/04/2025 17:01 1 104.65
04/04/2025 17:01 141 104.45
04/04/2025 17:01 65 104.45
04/04/2025 17:01 23 104.40
04/04/2025 17:01 63 104.40
04/04/2025 17:01 8 104.35
04/04/2025 17:01 70 104.35
04/04/2025 17:01 65 104.35
04/04/2025 17:01 79 104.35
04/04/2025 17:00 80 104.35
04/04/2025 17:00 19 104.25
04/04/2025 17:00 60 104.25
04/04/2025 17:00 42 104.20
04/04/2025 17:00 11 104.20
04/04/2025 16:59 71 104.15
04/04/2025 16:59 170 104.15
04/04/2025 16:59 10 104.15
04/04/2025 16:59 92 104.20
04/04/2025 16:59 48 104.20
04/04/2025 16:59 101 104.15
04/04/2025 16:59 79 104.15
04/04/2025 16:58 63 104.15
04/04/2025 16:57 63 104.05
04/04/2025 16:57 5 104.05
04/04/2025 16:57 150 104.00
04/04/2025 16:57 110 104.00
04/04/2025 16:56 56 103.85
04/04/2025 16:56 20 103.85
04/04/2025 16:56 70 103.85
04/04/2025 16:56 29 103.80
04/04/2025 16:56 63 103.70
04/04/2025 16:55 24 103.70
04/04/2025 16:55 1 103.70
04/04/2025 16:55 293 103.70