Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 14:27 | 4 | 98.72 |
| 10/21/2026 14:27 | 25 | 98.72 |
| 10/21/2026 14:27 | 9 | 98.72 |
| 10/21/2026 14:26 | 10 | 98.72 |
| 10/21/2026 14:24 | 4 | 98.68 |
| 10/21/2026 14:24 | 16 | 98.68 |
| 10/21/2026 14:24 | 54 | 98.72 |
| 10/21/2026 14:24 | 11 | 98.72 |
| 10/21/2026 14:23 | 1 | 98.74 |
| 10/21/2026 14:23 | 10 | 98.74 |
| 10/21/2026 14:22 | 195 | 98.74 |
| 10/21/2026 14:22 | 2 | 98.74 |
| 10/21/2026 14:21 | 20 | 98.70 |
| 10/21/2026 14:21 | 24 | 98.68 |
| 10/21/2026 14:20 | 2 | 98.74 |
| 10/21/2026 14:20 | 45 | 98.70 |
| 10/21/2026 14:19 | 32 | 98.72 |
| 10/21/2026 14:19 | 56 | 98.70 |
| 10/21/2026 14:19 | 40 | 98.70 |
| 10/21/2026 14:19 | 20 | 98.68 |
| 10/21/2026 14:18 | 6 | 98.66 |
| 10/21/2026 14:18 | 35 | 98.66 |
| 10/21/2026 14:18 | 4 | 98.66 |
| 10/21/2026 14:16 | 16 | 98.66 |
| 10/21/2026 14:16 | 24 | 98.70 |
| 10/21/2026 14:16 | 2 | 98.70 |
| 10/21/2026 14:15 | 15 | 98.74 |
| 10/21/2026 14:15 | 9 | 98.74 |
| 10/21/2026 14:15 | 30 | 98.74 |
| 10/21/2026 14:15 | 30 | 98.74 |
| 10/21/2026 14:15 | 41 | 98.76 |
| 10/21/2026 14:15 | 11 | 98.76 |
| 10/21/2026 14:15 | 1 | 98.76 |
| 10/21/2026 14:15 | 11 | 98.74 |
| 10/21/2026 14:14 | 1 | 98.72 |
| 10/21/2026 14:14 | 86 | 98.72 |
| 10/21/2026 14:14 | 12 | 98.74 |
| 10/21/2026 14:13 | 28 | 98.74 |
| 10/21/2026 14:13 | 52 | 98.74 |
| 10/21/2026 14:13 | 35 | 98.72 |
| 10/21/2026 14:13 | 56 | 98.72 |
| 10/21/2026 14:12 | 10 | 98.76 |
| 10/21/2026 14:11 | 16 | 98.76 |
| 10/21/2026 14:10 | 36 | 98.74 |
| 10/21/2026 14:10 | 56 | 98.74 |
| 10/21/2026 14:09 | 69 | 98.74 |
| 10/21/2026 14:09 | 34 | 98.70 |
| 10/21/2026 14:09 | 47 | 98.70 |
| 10/21/2026 14:09 | 13 | 98.70 |
| 10/21/2026 14:07 | 56 | 98.70 |
| 10/21/2026 14:06 | 12 | 98.64 |
| 10/21/2026 14:06 | 12 | 98.64 |
| 10/21/2026 14:06 | 1 | 98.62 |
| 10/21/2026 14:06 | 4 | 98.62 |
| 10/21/2026 14:06 | 56 | 98.62 |
| 10/21/2026 14:06 | 12 | 98.64 |
| 10/21/2026 14:06 | 48 | 98.64 |
| 10/21/2026 14:06 | 56 | 98.70 |
| 10/21/2026 14:06 | 31 | 98.66 |
| 10/21/2026 14:06 | 49 | 98.66 |
| 10/21/2026 14:06 | 49 | 98.66 |
| 10/21/2026 14:06 | 39 | 98.66 |
| 10/21/2026 14:06 | 38 | 98.66 |
| 10/21/2026 14:06 | 12 | 98.68 |
| 10/21/2026 14:06 | 28 | 98.68 |
| 10/21/2026 14:06 | 6 | 98.70 |
| 10/21/2026 14:06 | 8 | 98.72 |
| 10/21/2026 14:06 | 56 | 98.72 |
| 10/21/2026 14:06 | 2 | 98.72 |
| 10/21/2026 14:06 | 4 | 98.72 |
| 10/21/2026 14:06 | 7 | 98.72 |
| 10/21/2026 14:05 | 3 | 98.78 |
| 10/21/2026 14:05 | 248 | 98.78 |
| 10/21/2026 14:05 | 4 | 98.78 |
| 10/21/2026 14:04 | 8 | 98.78 |
| 10/21/2026 14:04 | 5 | 98.78 |
| 10/21/2026 14:04 | 3 | 98.78 |
| 10/21/2026 14:04 | 5 | 98.78 |
| 10/21/2026 14:04 | 3 | 98.74 |
| 10/21/2026 14:02 | 1 | 98.74 |
| 10/21/2026 14:01 | 2 | 98.76 |
| 10/21/2026 14:01 | 56 | 98.76 |
| 10/21/2026 13:57 | 10 | 98.70 |
| 10/21/2026 13:57 | 1 | 98.72 |
| 10/21/2026 13:57 | 5 | 98.72 |
| 10/21/2026 13:57 | 184 | 98.72 |
| 10/21/2026 13:57 | 6 | 98.72 |
| 10/21/2026 13:56 | 21 | 98.72 |
| 10/21/2026 13:56 | 4 | 98.72 |
| 10/21/2026 13:56 | 1 | 98.70 |
| 10/21/2026 13:55 | 9 | 98.70 |
| 10/21/2026 13:55 | 35 | 98.70 |
| 10/21/2026 13:55 | 70 | 98.70 |
| 10/21/2026 13:55 | 2 | 98.70 |
| 10/21/2026 13:55 | 8 | 98.68 |
| 10/21/2026 13:54 | 56 | 98.68 |
| 10/21/2026 13:54 | 36 | 98.66 |
| 10/21/2026 13:54 | 10 | 98.66 |
| 10/21/2026 13:54 | 28 | 98.66 |
| 10/21/2026 13:53 | 16 | 98.64 |
| 10/21/2026 13:52 | 77 | 98.66 |
| 10/21/2026 13:52 | 29 | 98.66 |
| 10/21/2026 13:52 | 7 | 98.66 |
| 10/21/2026 13:52 | 4 | 98.66 |
| 10/21/2026 13:51 | 11 | 98.66 |
| 10/21/2026 13:51 | 14 | 98.66 |
| 10/21/2026 13:51 | 4 | 98.66 |
| 10/21/2026 13:51 | 5 | 98.66 |
| 10/21/2026 13:50 | 126 | 98.72 |
| 10/21/2026 13:50 | 36 | 98.72 |
| 10/21/2026 13:50 | 20 | 98.72 |
| 10/21/2026 13:50 | 10 | 98.72 |
| 10/21/2026 13:50 | 6 | 98.72 |
| 10/21/2026 13:50 | 30 | 98.72 |
| 10/21/2026 13:49 | 35 | 98.68 |
| 10/21/2026 13:47 | 48 | 98.68 |
| 10/21/2026 13:47 | 8 | 98.68 |
| 10/21/2026 13:46 | 11 | 98.66 |
| 10/21/2026 13:46 | 32 | 98.66 |
| 10/21/2026 13:46 | 1 | 98.66 |
| 10/21/2026 13:46 | 4 | 98.66 |
| 10/21/2026 13:46 | 67 | 98.66 |
| 10/21/2026 13:44 | 56 | 98.64 |
| 10/21/2026 13:40 | 8 | 98.66 |
| 10/21/2026 13:40 | 56 | 98.66 |
| 10/21/2026 13:40 | 7 | 98.66 |
| 10/21/2026 13:40 | 3 | 98.66 |
| 10/21/2026 13:39 | 1 | 98.66 |
| 10/21/2026 13:39 | 117 | 98.66 |
| 10/21/2026 13:39 | 8 | 98.68 |
| 10/21/2026 13:39 | 71 | 98.66 |
| 10/21/2026 13:39 | 22 | 98.66 |
| 10/21/2026 13:39 | 30 | 98.64 |
| 10/21/2026 13:39 | 7 | 98.64 |
| 10/21/2026 13:38 | 6 | 98.62 |
| 10/21/2026 13:38 | 28 | 98.62 |
| 10/21/2026 13:38 | 3 | 98.62 |
| 10/21/2026 13:36 | 1 | 98.66 |
| 10/21/2026 13:36 | 30 | 98.66 |
| 10/21/2026 13:36 | 5 | 98.66 |
| 10/21/2026 13:36 | 1 | 98.66 |
| 10/21/2026 13:36 | 28 | 98.68 |
| 10/21/2026 13:36 | 56 | 98.68 |
| 10/21/2026 13:36 | 8 | 98.66 |
| 10/21/2026 13:35 | 39 | 98.64 |
| 10/21/2026 13:34 | 33 | 98.68 |
| 10/21/2026 13:34 | 56 | 98.68 |
| 10/21/2026 13:34 | 2 | 98.68 |
| 10/21/2026 13:34 | 6 | 98.68 |
| 10/21/2026 13:34 | 21 | 98.66 |
| 10/21/2026 13:34 | 8 | 98.66 |
| 10/21/2026 13:34 | 19 | 98.66 |
| 10/21/2026 13:34 | 15 | 98.66 |
| 10/21/2026 13:33 | 2 | 98.64 |
| 10/21/2026 13:33 | 18 | 98.68 |
| 10/21/2026 13:30 | 40 | 98.70 |
| 10/21/2026 13:30 | 10 | 98.68 |
| 10/21/2026 13:28 | 5 | 98.72 |
| 10/21/2026 13:28 | 134 | 98.72 |
| 10/21/2026 13:27 | 7 | 98.72 |
| 10/21/2026 13:27 | 56 | 98.72 |
| 10/21/2026 13:26 | 3 | 98.72 |
| 10/21/2026 13:26 | 1 | 98.72 |
| 10/21/2026 13:26 | 56 | 98.72 |
| 10/21/2026 13:26 | 1 | 98.72 |
| 10/21/2026 13:26 | 86 | 98.72 |
| 10/21/2026 13:26 | 12 | 98.68 |
| 10/21/2026 13:26 | 70 | 98.66 |
| 10/21/2026 13:22 | 33 | 98.66 |
| 10/21/2026 13:22 | 2 | 98.66 |
| 10/21/2026 13:22 | 5 | 98.66 |
| 10/21/2026 13:22 | 33 | 98.70 |
| 10/21/2026 13:22 | 1 | 98.72 |
| 10/21/2026 13:22 | 7 | 98.72 |
| 10/21/2026 13:21 | 34 | 98.70 |
| 10/21/2026 13:20 | 55 | 98.70 |
| 10/21/2026 13:20 | 19 | 98.70 |
| 10/21/2026 13:20 | 3 | 98.70 |
| 10/21/2026 13:19 | 20 | 98.70 |
| 10/21/2026 13:19 | 56 | 98.70 |
| 10/21/2026 13:18 | 187 | 98.72 |
| 10/21/2026 13:18 | 60 | 98.72 |
| 10/21/2026 13:18 | 50 | 98.72 |
| 10/21/2026 13:18 | 5 | 98.70 |
| 10/21/2026 13:16 | 28 | 98.70 |
| 10/21/2026 13:16 | 8 | 98.70 |
| 10/21/2026 13:14 | 32 | 98.74 |
| 10/21/2026 13:14 | 1 | 98.74 |
| 10/21/2026 13:11 | 80 | 98.74 |
| 10/21/2026 13:11 | 165 | 98.74 |
| 10/21/2026 13:09 | 35 | 98.74 |
| 10/21/2026 13:09 | 11 | 98.74 |
| 10/21/2026 13:09 | 15 | 98.74 |
| 10/21/2026 13:08 | 4 | 98.68 |
| 10/21/2026 13:08 | 2 | 98.68 |
| 10/21/2026 13:08 | 3 | 98.68 |
| 10/21/2026 13:07 | 1 | 98.70 |
| 10/21/2026 13:07 | 1 | 98.70 |
| 10/21/2026 13:07 | 32 | 98.70 |
| 10/21/2026 13:07 | 9 | 98.70 |
| 10/21/2026 13:07 | 3 | 98.70 |
| 10/21/2026 13:06 | 29 | 98.74 |
| 10/21/2026 13:06 | 20 | 98.74 |
| 10/21/2026 13:04 | 4 | 98.72 |
| 10/21/2026 13:03 | 31 | 98.72 |
| 10/21/2026 13:03 | 27 | 98.74 |
| 10/21/2026 13:03 | 7 | 98.74 |
| 10/21/2026 13:03 | 2 | 98.78 |
| 10/21/2026 13:03 | 20 | 98.78 |
| 10/21/2026 13:03 | 50 | 98.78 |
| 10/21/2026 13:02 | 56 | 98.78 |
| 10/21/2026 13:02 | 30 | 98.78 |
| 10/21/2026 13:02 | 4 | 98.78 |
| 10/21/2026 13:02 | 67 | 98.78 |
| 10/21/2026 13:00 | 15 | 98.76 |
| 10/21/2026 12:59 | 221 | 98.72 |
| 10/21/2026 12:59 | 59 | 98.78 |
| 10/21/2026 12:56 | 5 | 98.72 |
| 10/21/2026 12:56 | 3 | 98.72 |
| 10/21/2026 12:55 | 7 | 98.68 |
| 10/21/2026 12:55 | 1 | 98.68 |
| 10/21/2026 12:54 | 1 | 98.72 |
| 10/21/2026 12:54 | 15 | 98.72 |
| 10/21/2026 12:51 | 30 | 98.76 |
| 10/21/2026 12:50 | 3 | 98.78 |
| 10/21/2026 12:50 | 181 | 98.76 |
| 10/21/2026 12:50 | 47 | 98.76 |
| 10/21/2026 12:50 | 10 | 98.76 |
| 10/21/2026 12:47 | 1 | 98.72 |
| 10/21/2026 12:47 | 41 | 98.72 |
| 10/21/2026 12:47 | 3 | 98.72 |
| 10/21/2026 12:47 | 6 | 98.72 |
| 10/21/2026 12:46 | 7 | 98.70 |
| 10/21/2026 12:46 | 46 | 98.70 |
| 10/21/2026 12:46 | 9 | 98.70 |
| 10/21/2026 12:45 | 1 | 98.74 |
| 10/21/2026 12:45 | 33 | 98.74 |
| 10/21/2026 12:44 | 25 | 98.72 |
| 10/21/2026 12:44 | 8 | 98.72 |
| 10/21/2026 12:43 | 8 | 98.74 |
| 10/21/2026 12:43 | 180 | 98.74 |
| 10/21/2026 12:43 | 10 | 98.74 |
| 10/21/2026 12:43 | 4 | 98.74 |
| 10/21/2026 12:43 | 38 | 98.74 |
| 10/21/2026 12:43 | 1 | 98.74 |
| 10/21/2026 12:43 | 217 | 98.74 |
| 10/21/2026 12:43 | 4 | 98.74 |
| 10/21/2026 12:43 | 34 | 98.74 |
| 10/21/2026 12:43 | 266 | 98.74 |
| 10/21/2026 12:43 | 56 | 98.72 |
| 10/21/2026 12:43 | 9 | 98.72 |
| 10/21/2026 12:42 | 1 | 98.68 |
| 10/21/2026 12:41 | 13 | 98.68 |
| 10/21/2026 12:41 | 56 | 98.70 |
| 10/21/2026 12:41 | 6 | 98.70 |
| 10/21/2026 12:41 | 21 | 98.70 |
| 10/21/2026 12:39 | 33 | 98.60 |
| 10/21/2026 12:39 | 3 | 98.62 |
| 10/21/2026 12:39 | 53 | 98.62 |
| 10/21/2026 12:39 | 343 | 98.62 |
| 10/21/2026 12:38 | 5 | 98.64 |
| 10/21/2026 12:38 | 18 | 98.64 |
| 10/21/2026 12:36 | 5 | 98.62 |
| 10/21/2026 12:34 | 9 | 98.58 |
| 10/21/2026 12:33 | 11 | 98.56 |
| 10/21/2026 12:33 | 7 | 98.56 |
| 10/21/2026 12:30 | 6 | 98.50 |
| 10/21/2026 12:30 | 9 | 98.50 |
| 10/21/2026 12:30 | 34 | 98.50 |
| 10/21/2026 12:30 | 46 | 98.52 |
| 10/21/2026 12:30 | 56 | 98.50 |
| 10/21/2026 12:30 | 11 | 98.48 |
| 10/21/2026 12:28 | 37 | 98.40 |
| 10/21/2026 12:28 | 8 | 98.40 |
| 10/21/2026 12:28 | 10 | 98.40 |
| 10/21/2026 12:28 | 39 | 98.40 |
| 10/21/2026 12:28 | 1 | 98.44 |
| 10/21/2026 12:28 | 25 | 98.44 |
| 10/21/2026 12:28 | 8 | 98.44 |
| 10/21/2026 12:28 | 3 | 98.44 |
| 10/21/2026 12:27 | 9 | 98.46 |
| 10/21/2026 12:25 | 3 | 98.46 |
| 10/21/2026 12:25 | 11 | 98.44 |
| 10/21/2026 12:25 | 12 | 98.44 |
| 10/21/2026 12:25 | 28 | 98.44 |
| 10/21/2026 12:25 | 11 | 98.50 |
| 10/21/2026 12:25 | 32 | 98.52 |
| 10/21/2026 12:25 | 28 | 98.52 |
| 10/21/2026 12:25 | 12 | 98.52 |
| 10/21/2026 12:25 | 41 | 98.50 |
| 10/21/2026 12:24 | 2 | 98.54 |
| 10/21/2026 12:23 | 14 | 98.52 |
| 10/21/2026 12:23 | 40 | 98.52 |
| 10/21/2026 12:23 | 56 | 98.52 |
| 10/21/2026 12:23 | 15 | 98.48 |
| 10/21/2026 12:22 | 68 | 98.46 |
| 10/21/2026 12:22 | 40 | 98.50 |
| 10/21/2026 12:22 | 15 | 98.50 |
| 10/21/2026 12:22 | 66 | 98.52 |
| 10/21/2026 12:22 | 15 | 98.52 |
| 10/21/2026 12:22 | 68 | 98.50 |
| 10/21/2026 12:22 | 166 | 98.48 |
| 10/21/2026 12:22 | 71 | 98.48 |
| 10/21/2026 12:18 | 34 | 98.42 |
| 10/21/2026 12:18 | 56 | 98.42 |
| 10/21/2026 12:18 | 38 | 98.42 |
| 10/21/2026 12:17 | 2 | 98.40 |
| 10/21/2026 12:17 | 14 | 98.40 |
| 10/21/2026 12:16 | 31 | 98.34 |
| 10/21/2026 12:16 | 41 | 98.34 |
| 10/21/2026 12:16 | 10 | 98.34 |
| 10/21/2026 12:16 | 22 | 98.34 |
| 10/21/2026 12:16 | 56 | 98.34 |
| 10/21/2026 12:16 | 38 | 98.36 |
| 10/21/2026 12:16 | 40 | 98.36 |
| 10/21/2026 12:16 | 16 | 98.36 |
| 10/21/2026 12:16 | 36 | 98.36 |
| 10/21/2026 12:16 | 8 | 98.36 |
| 10/21/2026 12:16 | 2 | 98.36 |
| 10/21/2026 12:16 | 34 | 98.38 |
| 10/21/2026 12:15 | 30 | 98.38 |
| 10/21/2026 12:15 | 4 | 98.38 |
| 10/21/2026 12:15 | 55 | 98.40 |
| 10/21/2026 12:15 | 1 | 98.40 |
| 10/21/2026 12:15 | 39 | 98.40 |
| 10/21/2026 12:13 | 10 | 98.42 |
| 10/21/2026 12:13 | 5 | 98.42 |
| 10/21/2026 12:12 | 4 | 98.42 |
| 10/21/2026 12:12 | 10 | 98.42 |
| 10/21/2026 12:12 | 46 | 98.40 |
| 10/21/2026 12:11 | 1 | 98.40 |
| 10/21/2026 12:11 | 1 | 98.40 |
| 10/21/2026 12:11 | 153 | 98.40 |
| 10/21/2026 12:11 | 36 | 98.40 |
| 10/21/2026 12:11 | 8 | 98.40 |
| 10/21/2026 12:11 | 36 | 98.40 |
| 10/21/2026 12:11 | 8 | 98.40 |
| 10/21/2026 12:10 | 35 | 98.38 |
| 10/21/2026 12:10 | 1 | 98.38 |
| 10/21/2026 12:10 | 3 | 98.38 |
| 10/21/2026 12:08 | 9 | 98.32 |
| 10/21/2026 12:08 | 65 | 98.30 |
| 10/21/2026 12:08 | 11 | 98.30 |
| 10/21/2026 12:08 | 10 | 98.28 |
| 10/21/2026 12:08 | 75 | 98.28 |
| 10/21/2026 12:08 | 7 | 98.28 |
| 10/21/2026 12:08 | 30 | 98.28 |
| 10/21/2026 12:07 | 1 | 98.32 |
| 10/21/2026 12:07 | 4 | 98.32 |
| 10/21/2026 12:07 | 5 | 98.32 |
| 10/21/2026 12:07 | 7 | 98.34 |
| 10/21/2026 12:07 | 42 | 98.34 |
| 10/21/2026 12:07 | 49 | 98.34 |
| 10/21/2026 12:06 | 7 | 98.36 |
| 10/21/2026 12:06 | 41 | 98.40 |
| 10/21/2026 12:05 | 56 | 98.44 |
| 10/21/2026 12:05 | 36 | 98.44 |
| 10/21/2026 12:05 | 1 | 98.46 |
| 10/21/2026 12:05 | 5 | 98.46 |
| 10/21/2026 12:04 | 35 | 98.48 |
| 10/21/2026 12:03 | 55 | 98.40 |
| 10/21/2026 12:03 | 61 | 98.42 |
| 10/21/2026 12:03 | 127 | 98.42 |
| 10/21/2026 12:03 | 10 | 98.44 |
| 10/21/2026 12:02 | 35 | 98.42 |
| 10/21/2026 12:01 | 30 | 98.40 |
| 10/21/2026 12:01 | 8 | 98.40 |
| 10/21/2026 12:01 | 56 | 98.40 |
| 10/21/2026 12:01 | 10 | 98.40 |
| 10/21/2026 12:01 | 31 | 98.44 |
| 10/21/2026 12:00 | 23 | 98.46 |
| 10/21/2026 12:00 | 5 | 98.44 |
| 10/21/2026 12:00 | 40 | 98.44 |
| 10/21/2026 11:59 | 9 | 98.44 |
| 10/21/2026 11:58 | 7 | 98.42 |
| 10/21/2026 11:58 | 45 | 98.44 |
| 10/21/2026 11:57 | 42 | 98.46 |
| 10/21/2026 11:57 | 31 | 98.48 |
| 10/21/2026 11:57 | 118 | 98.48 |
| 10/21/2026 11:57 | 4 | 98.48 |
| 10/21/2026 11:57 | 1 | 98.48 |
| 10/21/2026 11:57 | 1 | 98.48 |
| 10/21/2026 11:57 | 29 | 98.48 |
| 10/21/2026 11:57 | 3 | 98.48 |
| 10/21/2026 11:56 | 19 | 98.48 |
| 10/21/2026 11:56 | 11 | 98.48 |
| 10/21/2026 11:56 | 22 | 98.50 |
| 10/21/2026 11:56 | 15 | 98.50 |
| 10/21/2026 11:56 | 1 | 98.54 |
| 10/21/2026 11:56 | 9 | 98.54 |
| 10/21/2026 11:56 | 56 | 98.54 |
| 10/21/2026 11:55 | 11 | 98.52 |
| 10/21/2026 11:54 | 37 | 98.48 |
| 10/21/2026 11:54 | 11 | 98.48 |
| 10/21/2026 11:54 | 18 | 98.48 |
| 10/21/2026 11:54 | 17 | 98.50 |
| 10/21/2026 11:53 | 35 | 98.44 |
| 10/21/2026 11:52 | 5 | 98.46 |
| 10/21/2026 11:52 | 5 | 98.46 |
| 10/21/2026 11:52 | 10 | 98.46 |
| 10/21/2026 11:52 | 1 | 98.46 |
| 10/21/2026 11:52 | 11 | 98.46 |
| 10/21/2026 11:52 | 26 | 98.48 |
| 10/21/2026 11:52 | 167 | 98.48 |
| 10/21/2026 11:52 | 36 | 98.48 |
| 10/21/2026 11:52 | 13 | 98.48 |
| 10/21/2026 11:52 | 3 | 98.48 |
| 10/21/2026 11:51 | 25 | 98.48 |
| 10/21/2026 11:51 | 6 | 98.50 |
| 10/21/2026 11:51 | 1 | 98.50 |
| 10/21/2026 11:51 | 11 | 98.50 |
| 10/21/2026 11:51 | 1 | 98.50 |
| 10/21/2026 11:49 | 17 | 98.54 |
| 10/21/2026 11:49 | 33 | 98.54 |
| 10/21/2026 11:48 | 4 | 98.54 |
| 10/21/2026 11:48 | 56 | 98.54 |
| 10/21/2026 11:48 | 75 | 98.54 |
| 10/21/2026 11:48 | 14 | 98.52 |
| 10/21/2026 11:48 | 44 | 98.54 |
| 10/21/2026 11:48 | 26 | 98.58 |
| 10/21/2026 11:48 | 6 | 98.58 |
| 10/21/2026 11:47 | 33 | 98.60 |
| 10/21/2026 11:47 | 5 | 98.60 |
| 10/21/2026 11:45 | 1 | 98.64 |
| 10/21/2026 11:45 | 10 | 98.64 |
| 10/21/2026 11:45 | 7 | 98.64 |
| 10/21/2026 11:45 | 11 | 98.66 |
| 10/21/2026 11:45 | 6 | 98.66 |
| 10/21/2026 11:45 | 42 | 98.64 |
| 10/21/2026 11:45 | 14 | 98.64 |
| 10/21/2026 11:45 | 10 | 98.62 |
| 10/21/2026 11:45 | 34 | 98.62 |
| 10/21/2026 11:45 | 10 | 98.62 |
| 10/21/2026 11:45 | 56 | 98.62 |
| 10/21/2026 11:45 | 4 | 98.62 |
| 10/21/2026 11:44 | 34 | 98.58 |
| 10/21/2026 11:44 | 215 | 98.58 |
| 10/21/2026 11:44 | 41 | 98.58 |
| 10/21/2026 11:44 | 12 | 98.58 |
| 10/21/2026 11:43 | 1 | 98.54 |
| 10/21/2026 11:43 | 28 | 98.54 |
| 10/21/2026 11:43 | 8 | 98.54 |
| 10/21/2026 11:43 | 3 | 98.54 |
| 10/21/2026 11:41 | 56 | 98.52 |
| 10/21/2026 11:40 | 5 | 98.46 |
| 10/21/2026 11:39 | 38 | 98.46 |
| 10/21/2026 11:39 | 7 | 98.46 |
| 10/21/2026 11:39 | 7 | 98.46 |
| 10/21/2026 11:39 | 26 | 98.46 |
| 10/21/2026 11:39 | 14 | 98.46 |
| 10/21/2026 11:39 | 1 | 98.48 |
| 10/21/2026 11:39 | 3 | 98.50 |
| 10/21/2026 11:39 | 42 | 98.52 |
| 10/21/2026 11:38 | 1 | 98.54 |
| 10/21/2026 11:38 | 35 | 98.56 |
| 10/21/2026 11:38 | 26 | 98.58 |
| 10/21/2026 11:38 | 7 | 98.58 |
| 10/21/2026 11:38 | 33 | 98.58 |
| 10/21/2026 11:37 | 1 | 98.60 |
| 10/21/2026 11:37 | 3 | 98.60 |
| 10/21/2026 11:37 | 1 | 98.60 |
| 10/21/2026 11:36 | 1 | 98.60 |
| 10/21/2026 11:36 | 28 | 98.62 |
| 10/21/2026 11:36 | 4 | 98.62 |
| 10/21/2026 11:35 | 10 | 98.64 |
| 10/21/2026 11:35 | 3 | 98.64 |
| 10/21/2026 11:35 | 11 | 98.64 |
| 10/21/2026 11:35 | 69 | 98.64 |
| 10/21/2026 11:35 | 45 | 98.60 |
| 10/21/2026 11:35 | 35 | 98.60 |
| 10/21/2026 11:34 | 17 | 98.60 |
| 10/21/2026 11:34 | 56 | 98.60 |
| 10/21/2026 11:34 | 58 | 98.60 |
| 10/21/2026 11:34 | 25 | 98.60 |
| 10/21/2026 11:34 | 178 | 98.60 |
| 10/21/2026 11:34 | 4 | 98.60 |
| 10/21/2026 11:34 | 5 | 98.60 |
| 10/21/2026 11:33 | 20 | 98.62 |
| 10/21/2026 11:33 | 1 | 98.60 |
| 10/21/2026 11:33 | 5 | 98.60 |
| 10/21/2026 11:33 | 20 | 98.60 |
| 10/21/2026 11:33 | 4 | 98.60 |
| 10/21/2026 11:33 | 4 | 98.60 |
| 10/21/2026 11:32 | 50 | 98.62 |
| 10/21/2026 11:32 | 3 | 98.62 |
| 10/21/2026 11:32 | 68 | 98.60 |
| 10/21/2026 11:31 | 10 | 98.54 |
| 10/21/2026 11:31 | 22 | 98.54 |
| 10/21/2026 11:31 | 24 | 98.54 |
| 10/21/2026 11:30 | 34 | 98.52 |
| 10/21/2026 11:30 | 39 | 98.52 |
| 10/21/2026 11:30 | 2 | 98.54 |
| 10/21/2026 11:30 | 40 | 98.54 |
| 10/21/2026 11:29 | 2 | 98.56 |
| 10/21/2026 11:29 | 20 | 98.56 |
| 10/21/2026 11:29 | 2 | 98.56 |
| 10/21/2026 11:29 | 18 | 98.58 |
| 10/21/2026 11:29 | 52 | 98.58 |
| 10/21/2026 11:28 | 34 | 98.60 |
| 10/21/2026 11:28 | 10 | 98.58 |
| 10/21/2026 11:28 | 34 | 98.58 |
| 10/21/2026 11:27 | 16 | 98.56 |
| 10/21/2026 11:27 | 41 | 98.56 |
| 10/21/2026 11:27 | 4 | 98.58 |
| 10/21/2026 11:27 | 38 | 98.58 |
| 10/21/2026 11:27 | 8 | 98.58 |
| 10/21/2026 11:27 | 20 | 98.58 |
| 10/21/2026 11:27 | 39 | 98.58 |
| 10/21/2026 11:27 | 16 | 98.58 |
| 10/21/2026 11:27 | 41 | 98.58 |
| 10/21/2026 11:27 | 21 | 98.60 |
| 10/21/2026 11:27 | 42 | 98.62 |
| 10/21/2026 11:26 | 9 | 98.64 |
| 10/21/2026 11:25 | 20 | 98.62 |
| 10/21/2026 11:25 | 3 | 98.62 |
| 10/21/2026 11:25 | 9 | 98.62 |
| 10/21/2026 11:25 | 3 | 98.62 |
| 10/21/2026 11:25 | 2 | 98.62 |
| 10/21/2026 11:25 | 3 | 98.62 |
| 10/21/2026 11:24 | 1 | 98.60 |
| 10/21/2026 11:24 | 1 | 98.60 |
| 10/21/2026 11:24 | 17 | 98.60 |
| 10/21/2026 11:24 | 34 | 98.60 |
| 10/21/2026 11:24 | 183 | 98.56 |
| 10/21/2026 11:24 | 55 | 98.56 |
| 10/21/2026 11:23 | 36 | 98.52 |
| 10/21/2026 11:23 | 20 | 98.50 |
| 10/21/2026 11:23 | 7 | 98.50 |
| 10/21/2026 11:23 | 56 | 98.50 |
| 10/21/2026 11:23 | 26 | 98.50 |
| 10/21/2026 11:23 | 5 | 98.50 |
| 10/21/2026 11:23 | 12 | 98.50 |
| 10/21/2026 11:22 | 8 | 98.48 |
| 10/21/2026 11:21 | 56 | 98.48 |
| 10/21/2026 11:21 | 56 | 98.44 |
| 10/21/2026 11:21 | 29 | 98.42 |
| 10/21/2026 11:21 | 118 | 98.42 |
| 10/21/2026 11:21 | 53 | 98.42 |
| 10/21/2026 11:21 | 9 | 98.40 |
| 10/21/2026 11:21 | 56 | 98.38 |
| 10/21/2026 11:21 | 40 | 98.40 |
| 10/21/2026 11:21 | 55 | 98.38 |
| 10/21/2026 11:21 | 38 | 98.36 |
| 10/21/2026 11:21 | 18 | 98.38 |
| 10/21/2026 11:21 | 5 | 98.38 |
| 10/21/2026 11:21 | 5 | 98.38 |
| 10/21/2026 11:21 | 4 | 98.38 |
| 10/21/2026 11:21 | 13 | 98.38 |
| 10/21/2026 11:21 | 27 | 98.38 |
| 10/21/2026 11:21 | 21 | 98.40 |
| 10/21/2026 11:21 | 33 | 98.42 |
| 10/21/2026 11:21 | 11 | 98.42 |
| 10/21/2026 11:21 | 44 | 98.40 |
| 10/21/2026 11:21 | 56 | 98.40 |
| 10/21/2026 11:21 | 53 | 98.40 |
| 10/21/2026 11:21 | 38 | 98.38 |
| 10/21/2026 11:21 | 38 | 98.38 |
| 10/21/2026 11:21 | 56 | 98.38 |
| 10/21/2026 11:21 | 11 | 98.36 |
| 10/21/2026 11:21 | 56 | 98.36 |
| 10/21/2026 11:21 | 3 | 98.38 |
| 10/21/2026 11:21 | 56 | 98.38 |
| 10/21/2026 11:21 | 38 | 98.38 |
| 10/21/2026 11:21 | 3 | 98.40 |
| 10/21/2026 11:21 | 56 | 98.40 |
| 10/21/2026 11:21 | 24 | 98.42 |
| 10/21/2026 11:21 | 32 | 98.42 |
| 10/21/2026 11:21 | 16 | 98.42 |
| 10/21/2026 11:21 | 40 | 98.40 |
| 10/21/2026 11:21 | 49 | 98.40 |
| 10/21/2026 11:21 | 21 | 98.40 |
| 10/21/2026 11:21 | 40 | 98.38 |
| 10/21/2026 11:21 | 75 | 98.38 |
| 10/21/2026 11:21 | 46 | 98.38 |
| 10/21/2026 11:21 | 3 | 98.36 |
| 10/21/2026 11:20 | 10 | 98.36 |
| 10/21/2026 11:19 | 3 | 98.34 |
| 10/21/2026 11:19 | 49 | 98.34 |
| 10/21/2026 11:19 | 35 | 98.34 |
| 10/21/2026 11:19 | 41 | 98.34 |
| 10/21/2026 11:19 | 41 | 98.34 |
| 10/21/2026 11:19 | 10 | 98.34 |
| 10/21/2026 11:19 | 11 | 98.30 |
| 10/21/2026 11:18 | 5 | 98.32 |
| 10/21/2026 11:18 | 1 | 98.30 |
| 10/21/2026 11:18 | 49 | 98.26 |
| 10/21/2026 11:18 | 18 | 98.26 |
| 10/21/2026 11:18 | 5 | 98.30 |
| 10/21/2026 11:17 | 2 | 98.32 |
| 10/21/2026 11:17 | 6 | 98.32 |
| 10/21/2026 11:17 | 4 | 98.32 |
| 10/21/2026 11:17 | 45 | 98.32 |
| 10/21/2026 11:17 | 28 | 98.32 |
| 10/21/2026 11:17 | 8 | 98.32 |
| 10/21/2026 11:17 | 56 | 98.32 |
| 10/21/2026 11:17 | 41 | 98.32 |
| 10/21/2026 11:17 | 10 | 98.30 |
| 10/21/2026 11:16 | 18 | 98.32 |
| 10/21/2026 11:16 | 2 | 98.34 |
| 10/21/2026 11:14 | 35 | 98.32 |
| 10/21/2026 11:14 | 11 | 98.32 |
| 10/21/2026 11:14 | 39 | 98.34 |
| 10/21/2026 11:14 | 16 | 98.38 |
| 10/21/2026 11:13 | 20 | 98.32 |
| 10/21/2026 11:13 | 9 | 98.32 |
| 10/21/2026 11:13 | 4 | 98.32 |
| 10/21/2026 11:13 | 11 | 98.32 |
| 10/21/2026 11:13 | 18 | 98.32 |
| 10/21/2026 11:13 | 56 | 98.32 |
| 10/21/2026 11:13 | 36 | 98.30 |
| 10/21/2026 11:13 | 71 | 98.30 |
| 10/21/2026 11:13 | 19 | 98.30 |
| 10/21/2026 11:13 | 37 | 98.30 |
| 10/21/2026 11:13 | 15 | 98.26 |
| 10/21/2026 11:13 | 10 | 98.28 |
| 10/21/2026 11:13 | 56 | 98.26 |
| 10/21/2026 11:13 | 4 | 98.22 |
| 10/21/2026 11:13 | 6 | 98.26 |
| 10/21/2026 11:13 | 3 | 98.26 |
| 10/21/2026 11:13 | 8 | 98.26 |
| 10/21/2026 11:12 | 6 | 98.26 |
| 10/21/2026 11:12 | 31 | 98.26 |
| 10/21/2026 11:12 | 18 | 98.26 |
| 10/21/2026 11:12 | 2 | 98.30 |
| 10/21/2026 11:11 | 19 | 98.34 |
| 10/21/2026 11:11 | 6 | 98.36 |
| 10/21/2026 11:11 | 14 | 98.36 |
| 10/21/2026 11:11 | 11 | 98.42 |
| 10/21/2026 11:11 | 19 | 98.42 |
| 10/21/2026 11:11 | 48 | 98.42 |
| 10/21/2026 11:11 | 43 | 98.42 |
| 10/21/2026 11:11 | 48 | 98.42 |
| 10/21/2026 11:11 | 19 | 98.42 |
| 10/21/2026 11:11 | 13 | 98.42 |
| 10/21/2026 11:11 | 2 | 98.42 |
| 10/21/2026 11:11 | 91 | 98.42 |
| 10/21/2026 11:11 | 196 | 98.46 |
| 10/21/2026 11:11 | 8 | 98.46 |
| 10/21/2026 11:10 | 1 | 98.46 |
| 10/21/2026 11:08 | 6 | 98.42 |
| 10/21/2026 11:08 | 20 | 98.42 |
| 10/21/2026 11:07 | 3 | 98.44 |
| 10/21/2026 11:07 | 10 | 98.44 |
| 10/21/2026 11:07 | 5 | 98.44 |
| 10/21/2026 11:07 | 3 | 98.44 |
| 10/21/2026 11:07 | 12 | 98.48 |
| 10/21/2026 11:07 | 10 | 98.48 |
| 10/21/2026 11:07 | 18 | 98.48 |
| 10/21/2026 11:07 | 1 | 98.50 |
| 10/21/2026 11:07 | 16 | 98.48 |
| 10/21/2026 11:07 | 64 | 98.48 |
| 10/21/2026 11:07 | 40 | 98.46 |
| 10/21/2026 11:07 | 14 | 98.46 |
| 10/21/2026 11:06 | 19 | 98.46 |
| 10/21/2026 11:06 | 54 | 98.48 |
| 10/21/2026 11:06 | 19 | 98.48 |
| 10/21/2026 11:06 | 15 | 98.48 |
| 10/21/2026 11:06 | 6 | 98.48 |
| 10/21/2026 11:05 | 233 | 98.52 |
| 10/21/2026 11:02 | 40 | 98.42 |
| 10/21/2026 11:02 | 5 | 98.42 |
| 10/21/2026 11:02 | 41 | 98.42 |
| 10/21/2026 11:02 | 1 | 98.42 |
| 10/21/2026 11:02 | 36 | 98.42 |
| 10/21/2026 11:02 | 24 | 98.42 |
| 10/21/2026 11:00 | 41 | 98.46 |
| 10/21/2026 11:00 | 7 | 98.46 |
| 10/21/2026 11:00 | 56 | 98.46 |
| 10/21/2026 11:00 | 42 | 98.46 |
| 10/21/2026 10:59 | 4 | 98.46 |
| 10/21/2026 10:59 | 10 | 98.46 |
| 10/21/2026 10:59 | 3 | 98.46 |
| 10/21/2026 10:58 | 37 | 98.50 |
| 10/21/2026 10:58 | 3 | 98.48 |
| 10/21/2026 10:58 | 12 | 98.48 |
| 10/21/2026 10:56 | 24 | 98.50 |
| 10/21/2026 10:55 | 2 | 98.54 |
| 10/21/2026 10:55 | 220 | 98.56 |
| 10/21/2026 10:55 | 43 | 98.56 |
| 10/21/2026 10:54 | 41 | 98.54 |
| 10/21/2026 10:54 | 13 | 98.56 |
| 10/21/2026 10:54 | 10 | 98.56 |
| 10/21/2026 10:53 | 33 | 98.52 |
| 10/21/2026 10:53 | 68 | 98.52 |
| 10/21/2026 10:53 | 8 | 98.52 |
| 10/21/2026 10:53 | 8 | 98.52 |
| 10/21/2026 10:52 | 1 | 98.52 |
| 10/21/2026 10:52 | 20 | 98.54 |
| 10/21/2026 10:52 | 7 | 98.54 |
| 10/21/2026 10:52 | 4 | 98.54 |
| 10/21/2026 10:52 | 6 | 98.54 |
| 10/21/2026 10:51 | 46 | 98.56 |
| 10/21/2026 10:50 | 10 | 98.60 |
| 10/21/2026 10:50 | 3 | 98.60 |
| 10/21/2026 10:49 | 36 | 98.60 |
| 10/21/2026 10:48 | 12 | 98.62 |
| 10/21/2026 10:48 | 17 | 98.62 |
| 10/21/2026 10:48 | 195 | 98.62 |
| 10/21/2026 10:47 | 40 | 98.62 |
| 10/21/2026 10:46 | 40 | 98.62 |
| 10/21/2026 10:46 | 4 | 98.62 |
| 10/21/2026 10:45 | 1 | 98.64 |
| 10/21/2026 10:45 | 9 | 98.64 |
| 10/21/2026 10:45 | 43 | 98.64 |
| 10/21/2026 10:45 | 29 | 98.60 |
| 10/21/2026 10:45 | 6 | 98.60 |
| 10/21/2026 10:44 | 17 | 98.60 |
| 10/21/2026 10:44 | 41 | 98.60 |
| 10/21/2026 10:43 | 39 | 98.62 |
| 10/21/2026 10:43 | 41 | 98.66 |
| 10/21/2026 10:43 | 1 | 98.68 |
| 10/21/2026 10:43 | 36 | 98.70 |
| 10/21/2026 10:43 | 72 | 98.70 |
| 10/21/2026 10:43 | 13 | 98.66 |
| 10/21/2026 10:43 | 20 | 98.66 |
| 10/21/2026 10:43 | 16 | 98.66 |
| 10/21/2026 10:42 | 16 | 98.64 |
| 10/21/2026 10:41 | 48 | 98.62 |
| 10/21/2026 10:41 | 4 | 98.62 |
| 10/21/2026 10:41 | 42 | 98.62 |
| 10/21/2026 10:40 | 32 | 98.66 |
| 10/21/2026 10:40 | 30 | 98.66 |
| 10/21/2026 10:39 | 5 | 98.70 |
| 10/21/2026 10:39 | 12 | 98.68 |
| 10/21/2026 10:39 | 46 | 98.64 |
| 10/21/2026 10:39 | 43 | 98.64 |
| 10/21/2026 10:39 | 12 | 98.64 |
| 10/21/2026 10:39 | 43 | 98.64 |
| 10/21/2026 10:39 | 12 | 98.62 |
| 10/21/2026 10:39 | 6 | 98.62 |
| 10/21/2026 10:39 | 31 | 98.62 |
| 10/21/2026 10:39 | 25 | 98.66 |
| 10/21/2026 10:39 | 41 | 98.66 |
| 10/21/2026 10:39 | 14 | 98.64 |
| 10/21/2026 10:39 | 31 | 98.64 |
| 10/21/2026 10:39 | 3 | 98.66 |
| 10/21/2026 10:39 | 11 | 98.64 |
| 10/21/2026 10:39 | 2 | 98.62 |
| 10/21/2026 10:39 | 7 | 98.62 |
| 10/21/2026 10:39 | 15 | 98.62 |
| 10/21/2026 10:39 | 22 | 98.62 |
| 10/21/2026 10:39 | 4 | 98.62 |
| 10/21/2026 10:37 | 41 | 98.60 |
| 10/21/2026 10:37 | 201 | 98.60 |
| 10/21/2026 10:37 | 1 | 98.60 |
| 10/21/2026 10:35 | 4 | 98.60 |
| 10/21/2026 10:35 | 34 | 98.60 |
| 10/21/2026 10:35 | 19 | 98.60 |
| 10/21/2026 10:35 | 56 | 98.60 |
| 10/21/2026 10:35 | 59 | 98.60 |
| 10/21/2026 10:35 | 1 | 98.56 |
| 10/21/2026 10:33 | 8 | 98.56 |
| 10/21/2026 10:33 | 56 | 98.56 |
| 10/21/2026 10:33 | 12 | 98.62 |
| 10/21/2026 10:33 | 14 | 98.60 |
| 10/21/2026 10:33 | 56 | 98.60 |
| 10/21/2026 10:33 | 8 | 98.58 |
| 10/21/2026 10:33 | 65 | 98.58 |
| 10/21/2026 10:32 | 36 | 98.56 |
| 10/21/2026 10:32 | 5 | 98.58 |
| 10/21/2026 10:31 | 1 | 98.62 |
| 10/21/2026 10:31 | 142 | 98.62 |
| 10/21/2026 10:31 | 4 | 98.62 |
| 10/21/2026 10:31 | 38 | 98.62 |
| 10/21/2026 10:31 | 11 | 98.62 |
| 10/21/2026 10:31 | 20 | 98.62 |
| 10/21/2026 10:31 | 10 | 98.62 |
| 10/21/2026 10:31 | 90 | 98.62 |
| 10/21/2026 10:30 | 15 | 98.62 |
| 10/21/2026 10:29 | 79 | 98.62 |
| 10/21/2026 10:28 | 25 | 98.62 |
| 10/21/2026 10:28 | 11 | 98.62 |
| 10/21/2026 10:28 | 38 | 98.62 |
| 10/21/2026 10:28 | 33 | 98.62 |
| 10/21/2026 10:28 | 33 | 98.62 |
| 10/21/2026 10:28 | 48 | 98.62 |
| 10/21/2026 10:28 | 38 | 98.62 |
| 10/21/2026 10:25 | 4 | 98.56 |
| 10/21/2026 10:25 | 35 | 98.56 |
| 10/21/2026 10:25 | 70 | 98.56 |
| 10/21/2026 10:24 | 66 | 98.56 |
| 10/21/2026 10:24 | 10 | 98.56 |
| 10/21/2026 10:24 | 28 | 98.56 |
| 10/21/2026 10:24 | 3 | 98.56 |
| 10/21/2026 10:24 | 15 | 98.60 |
| 10/21/2026 10:24 | 4 | 98.60 |
| 10/21/2026 10:24 | 5 | 98.60 |
| 10/21/2026 10:23 | 46 | 98.62 |
| 10/21/2026 10:22 | 6 | 98.64 |
| 10/21/2026 10:22 | 15 | 98.64 |
| 10/21/2026 10:22 | 1 | 98.66 |
| 10/21/2026 10:22 | 186 | 98.66 |
| 10/21/2026 10:22 | 3 | 98.68 |
| 10/21/2026 10:22 | 3 | 98.66 |
| 10/21/2026 10:22 | 1 | 98.68 |
| 10/21/2026 10:21 | 9 | 98.66 |
| 10/21/2026 10:20 | 9 | 98.68 |
| 10/21/2026 10:20 | 36 | 98.68 |
| 10/21/2026 10:20 | 56 | 98.68 |
| 10/21/2026 10:20 | 56 | 98.70 |
| 10/21/2026 10:20 | 34 | 98.66 |
| 10/21/2026 10:20 | 10 | 98.66 |
| 10/21/2026 10:20 | 56 | 98.66 |
| 10/21/2026 10:20 | 34 | 98.68 |
| 10/21/2026 10:20 | 10 | 98.68 |
| 10/21/2026 10:20 | 17 | 98.68 |
| 10/21/2026 10:20 | 11 | 98.68 |
| 10/21/2026 10:20 | 56 | 98.68 |
| 10/21/2026 10:20 | 56 | 98.70 |
| 10/21/2026 10:20 | 10 | 98.70 |
| 10/21/2026 10:20 | 9 | 98.68 |
| 10/21/2026 10:20 | 35 | 98.68 |
| 10/21/2026 10:20 | 75 | 98.68 |
| 10/21/2026 10:20 | 10 | 98.68 |
| 10/21/2026 10:19 | 38 | 98.62 |
| 10/21/2026 10:19 | 20 | 98.62 |
| 10/21/2026 10:17 | 34 | 98.66 |
| 10/21/2026 10:17 | 17 | 98.66 |
| 10/21/2026 10:17 | 7 | 98.68 |
| 10/21/2026 10:17 | 27 | 98.68 |
| 10/21/2026 10:17 | 1 | 98.70 |
| 10/21/2026 10:17 | 34 | 98.66 |
| 10/21/2026 10:16 | 3 | 98.64 |
| 10/21/2026 10:16 | 36 | 98.64 |
| 10/21/2026 10:16 | 2 | 98.64 |
| 10/21/2026 10:16 | 2 | 98.64 |
| 10/21/2026 10:16 | 8 | 98.64 |
| 10/21/2026 10:16 | 7 | 98.64 |
| 10/21/2026 10:16 | 18 | 98.64 |
| 10/21/2026 10:16 | 90 | 98.64 |
| 10/21/2026 10:16 | 3 | 98.64 |
| 10/21/2026 10:15 | 7 | 98.64 |
| 10/21/2026 10:15 | 9 | 98.64 |
| 10/21/2026 10:15 | 9 | 98.64 |
| 10/21/2026 10:14 | 26 | 98.68 |
| 10/21/2026 10:14 | 36 | 98.68 |
| 10/21/2026 10:14 | 10 | 98.68 |
| 10/21/2026 10:14 | 56 | 98.68 |
| 10/21/2026 10:14 | 37 | 98.68 |
| 10/21/2026 10:14 | 9 | 98.66 |
| 10/21/2026 10:14 | 12 | 98.66 |
| 10/21/2026 10:14 | 14 | 98.66 |
| 10/21/2026 10:14 | 27 | 98.66 |
| 10/21/2026 10:14 | 100 | 98.70 |
| 10/21/2026 10:13 | 7 | 98.72 |
| 10/21/2026 10:13 | 35 | 98.72 |
| 10/21/2026 10:13 | 33 | 98.68 |
| 10/21/2026 10:12 | 3 | 98.68 |
| 10/21/2026 10:12 | 2 | 98.68 |
| 10/21/2026 10:12 | 35 | 98.68 |
| 10/21/2026 10:12 | 72 | 98.68 |
| 10/21/2026 10:12 | 100 | 98.68 |
| 10/21/2026 10:11 | 7 | 98.66 |
| 10/21/2026 10:11 | 4 | 98.64 |
| 10/21/2026 10:11 | 4 | 98.64 |
| 10/21/2026 10:10 | 24 | 98.64 |
| 10/21/2026 10:10 | 6 | 98.64 |
| 10/21/2026 10:10 | 2 | 98.64 |
| 10/21/2026 10:10 | 17 | 98.64 |
| 10/21/2026 10:10 | 207 | 98.66 |
| 10/21/2026 10:10 | 24 | 98.66 |
| 10/21/2026 10:08 | 9 | 98.66 |
| 10/21/2026 10:06 | 33 | 98.66 |
| 10/21/2026 10:05 | 6 | 98.70 |
| 10/21/2026 10:05 | 19 | 98.66 |
| 10/21/2026 10:05 | 9 | 98.66 |
| 10/21/2026 10:05 | 198 | 98.70 |
| 10/21/2026 10:04 | 11 | 98.68 |
| 10/21/2026 10:04 | 23 | 98.68 |
| 10/21/2026 10:04 | 35 | 98.68 |
| 10/21/2026 10:03 | 11 | 98.70 |
| 10/21/2026 10:02 | 21 | 98.66 |
| 10/21/2026 10:02 | 2 | 98.66 |
| 10/21/2026 10:02 | 11 | 98.64 |
| 10/21/2026 10:02 | 20 | 98.64 |
| 10/21/2026 10:02 | 10 | 98.64 |
| 10/21/2026 10:02 | 23 | 98.66 |
| 10/21/2026 10:02 | 17 | 98.66 |
| 10/21/2026 10:02 | 31 | 98.66 |
| 10/21/2026 10:01 | 37 | 98.72 |
| 10/21/2026 10:01 | 25 | 98.70 |
| 10/21/2026 10:01 | 180 | 98.70 |
| 10/21/2026 10:00 | 1 | 98.70 |
| 10/21/2026 10:00 | 15 | 98.70 |
| 10/21/2026 10:00 | 5 | 98.68 |
| 10/21/2026 10:00 | 15 | 98.68 |
| 10/21/2026 10:00 | 13 | 98.68 |
| 10/21/2026 09:59 | 1 | 98.64 |
| 10/21/2026 09:59 | 34 | 98.64 |
| 10/21/2026 09:59 | 1 | 98.64 |
| 10/21/2026 09:58 | 1 | 98.62 |
| 10/21/2026 09:57 | 10 | 98.62 |
| 10/21/2026 09:57 | 1 | 98.64 |
| 10/21/2026 09:57 | 216 | 98.64 |
| 10/21/2026 09:56 | 15 | 98.66 |
| 10/21/2026 09:56 | 5 | 98.66 |
| 10/21/2026 09:56 | 33 | 98.64 |
| 10/21/2026 09:55 | 9 | 98.58 |
| 10/21/2026 09:55 | 51 | 98.58 |
| 10/21/2026 09:55 | 37 | 98.56 |
| 10/21/2026 09:55 | 32 | 98.56 |
| 10/21/2026 09:54 | 5 | 98.54 |
| 10/21/2026 09:54 | 38 | 98.50 |
| 10/21/2026 09:54 | 60 | 98.50 |
| 10/21/2026 09:54 | 12 | 98.52 |
| 10/21/2026 09:54 | 7 | 98.52 |
| 10/21/2026 09:54 | 6 | 98.52 |
| 10/21/2026 09:54 | 5 | 98.52 |
| 10/21/2026 09:53 | 25 | 98.54 |
| 10/21/2026 09:53 | 8 | 98.54 |
| 10/21/2026 09:53 | 24 | 98.54 |
| 10/21/2026 09:52 | 30 | 98.58 |
| 10/21/2026 09:52 | 8 | 98.58 |
| 10/21/2026 09:52 | 37 | 98.58 |
| 10/21/2026 09:52 | 40 | 98.58 |
| 10/21/2026 09:52 | 22 | 98.58 |
| 10/21/2026 09:52 | 31 | 98.58 |
| 10/21/2026 09:51 | 39 | 98.54 |
| 10/21/2026 09:51 | 6 | 98.54 |
| 10/21/2026 09:51 | 34 | 98.56 |
| 10/21/2026 09:51 | 50 | 98.56 |
| 10/21/2026 09:50 | 28 | 98.58 |
| 10/21/2026 09:50 | 8 | 98.58 |
| 10/21/2026 09:49 | 10 | 98.56 |
| 10/21/2026 09:48 | 8 | 98.54 |
| 10/21/2026 09:48 | 58 | 98.54 |
| 10/21/2026 09:48 | 2 | 98.54 |
| 10/21/2026 09:48 | 48 | 98.54 |
| 10/21/2026 09:48 | 32 | 98.54 |
| 10/21/2026 09:48 | 8 | 98.54 |
| 10/21/2026 09:48 | 32 | 98.54 |
| 10/21/2026 09:47 | 1 | 98.54 |
| 10/21/2026 09:46 | 8 | 98.48 |
| 10/21/2026 09:46 | 27 | 98.48 |
| 10/21/2026 09:46 | 22 | 98.50 |
| 10/21/2026 09:46 | 9 | 98.50 |
| 10/21/2026 09:45 | 1 | 98.48 |
| 10/21/2026 09:45 | 51 | 98.48 |
| 10/21/2026 09:45 | 27 | 98.46 |
| 10/21/2026 09:44 | 6 | 98.52 |
| 10/21/2026 09:44 | 20 | 98.52 |
| 10/21/2026 09:43 | 17 | 98.56 |
| 10/21/2026 09:43 | 21 | 98.58 |
| 10/21/2026 09:43 | 192 | 98.62 |
| 10/21/2026 09:43 | 9 | 98.62 |
| 10/21/2026 09:42 | 1 | 98.54 |
| 10/21/2026 09:41 | 27 | 98.44 |
| 10/21/2026 09:41 | 5 | 98.46 |
| 10/21/2026 09:41 | 20 | 98.46 |
| 10/21/2026 09:41 | 4 | 98.46 |
| 10/21/2026 09:40 | 25 | 98.50 |
| 10/21/2026 09:40 | 65 | 98.48 |
| 10/21/2026 09:38 | 7 | 98.44 |
| 10/21/2026 09:38 | 5 | 98.46 |
| 10/21/2026 09:38 | 3 | 98.42 |
| 10/21/2026 09:38 | 46 | 98.42 |
| 10/21/2026 09:38 | 21 | 98.42 |
| 10/21/2026 09:38 | 26 | 98.42 |
| 10/21/2026 09:38 | 20 | 98.42 |
| 10/21/2026 09:38 | 6 | 98.42 |
| 10/21/2026 09:38 | 29 | 98.38 |
| 10/21/2026 09:38 | 6 | 98.38 |
| 10/21/2026 09:38 | 29 | 98.38 |
| 10/21/2026 09:38 | 6 | 98.38 |
| 10/21/2026 09:37 | 49 | 98.40 |
| 10/21/2026 09:37 | 4 | 98.40 |
| 10/21/2026 09:37 | 34 | 98.44 |
| 10/21/2026 09:37 | 34 | 98.44 |
| 10/21/2026 09:37 | 104 | 98.44 |
| 10/21/2026 09:37 | 22 | 98.44 |
| 10/21/2026 09:37 | 5 | 98.44 |
| 10/21/2026 09:36 | 1 | 98.42 |
| 10/21/2026 09:36 | 21 | 98.42 |
| 10/21/2026 09:36 | 24 | 98.42 |
| 10/21/2026 09:36 | 5 | 98.38 |
| 10/21/2026 09:36 | 29 | 98.36 |
| 10/21/2026 09:36 | 10 | 98.36 |
| 10/21/2026 09:36 | 26 | 98.36 |
| 10/21/2026 09:36 | 10 | 98.36 |
| 10/21/2026 09:36 | 2 | 98.36 |
| 10/21/2026 09:36 | 17 | 98.36 |
| 10/21/2026 09:36 | 2 | 98.38 |
| 10/21/2026 09:36 | 14 | 98.38 |
| 10/21/2026 09:36 | 30 | 98.38 |
| 10/21/2026 09:36 | 23 | 98.40 |
| 10/21/2026 09:36 | 12 | 98.40 |
| 10/21/2026 09:36 | 19 | 98.40 |
| 10/21/2026 09:35 | 20 | 98.40 |
| 10/21/2026 09:34 | 4 | 98.40 |
| 10/21/2026 09:34 | 4 | 98.40 |
| 10/21/2026 09:34 | 4 | 98.36 |
| 10/21/2026 09:34 | 4 | 98.36 |
| 10/21/2026 09:34 | 30 | 98.36 |
| 10/21/2026 09:34 | 163 | 98.32 |
| 10/21/2026 09:34 | 5 | 98.32 |
| 10/21/2026 09:34 | 6 | 98.30 |
| 10/21/2026 09:34 | 9 | 98.32 |
| 10/21/2026 09:34 | 20 | 98.30 |
| 10/21/2026 09:34 | 54 | 98.30 |
| 10/21/2026 09:34 | 33 | 98.30 |
| 10/21/2026 09:34 | 13 | 98.30 |
| 10/21/2026 09:34 | 78 | 98.30 |
| 10/21/2026 09:34 | 11 | 98.30 |
| 10/21/2026 09:34 | 89 | 98.30 |
| 10/21/2026 09:34 | 54 | 98.30 |
| 10/21/2026 09:34 | 13 | 98.30 |
| 10/21/2026 09:34 | 67 | 98.30 |
| 10/21/2026 09:34 | 20 | 98.30 |
| 10/21/2026 09:34 | 89 | 98.30 |
| 10/21/2026 09:34 | 11 | 98.30 |
| 10/21/2026 09:34 | 20 | 98.30 |
| 10/21/2026 09:34 | 58 | 98.30 |
| 10/21/2026 09:34 | 11 | 98.30 |
| 10/21/2026 09:34 | 71 | 98.30 |
| 10/21/2026 09:34 | 29 | 98.30 |
| 10/21/2026 09:34 | 38 | 98.30 |
| 10/21/2026 09:34 | 33 | 98.30 |
| 10/21/2026 09:34 | 100 | 98.30 |
| 10/21/2026 09:34 | 67 | 98.30 |
| 10/21/2026 09:34 | 33 | 98.30 |
| 10/21/2026 09:34 | 5 | 98.30 |
| 10/21/2026 09:34 | 2 | 98.30 |
| 10/21/2026 09:34 | 60 | 98.30 |
| 10/21/2026 09:34 | 100 | 98.30 |
| 10/21/2026 09:34 | 100 | 98.30 |
| 10/21/2026 09:34 | 100 | 98.30 |
| 10/21/2026 09:34 | 100 | 98.30 |
| 10/21/2026 09:34 | 15 | 98.30 |
| 10/21/2026 09:34 | 6 | 98.30 |
| 10/21/2026 09:34 | 2 | 98.30 |
| 10/21/2026 09:34 | 71 | 98.32 |
| 10/21/2026 09:34 | 68 | 98.32 |
| 10/21/2026 09:34 | 32 | 98.32 |
| 10/21/2026 09:34 | 100 | 98.32 |
| 10/21/2026 09:34 | 5 | 98.34 |
| 10/21/2026 09:34 | 6 | 98.34 |
| 10/21/2026 09:34 | 82 | 98.34 |
| 10/21/2026 09:34 | 6 | 98.32 |
| 10/21/2026 09:34 | 2 | 98.32 |
| 10/21/2026 09:33 | 6 | 98.26 |
| 10/21/2026 09:33 | 11 | 98.26 |
| 10/21/2026 09:33 | 5 | 98.26 |
| 10/21/2026 09:33 | 6 | 98.26 |
| 10/21/2026 09:33 | 20 | 98.26 |
| 10/21/2026 09:33 | 3 | 98.22 |
| 10/21/2026 09:33 | 21 | 98.12 |
| 10/21/2026 09:33 | 6 | 98.12 |
| 10/21/2026 09:33 | 200 | 98.14 |
| 10/21/2026 09:33 | 6 | 98.14 |
| 10/21/2026 09:31 | 4 | 98.18 |
| 10/21/2026 09:31 | 2 | 98.18 |
| 10/21/2026 09:31 | 32 | 98.18 |
| 10/21/2026 09:31 | 5 | 98.22 |
| 10/21/2026 09:31 | 2 | 98.20 |
| 10/21/2026 09:31 | 30 | 98.26 |
| 10/21/2026 09:30 | 24 | 98.30 |
| 10/21/2026 09:30 | 6 | 98.30 |
| 10/21/2026 09:30 | 20 | 98.30 |
| 10/21/2026 09:30 | 2 | 98.32 |
| 10/21/2026 09:30 | 35 | 98.32 |
| 10/21/2026 09:30 | 18 | 98.32 |
| 10/21/2026 09:30 | 8 | 98.32 |
| 10/21/2026 09:30 | 62 | 98.30 |
| 10/21/2026 09:30 | 3 | 98.30 |
| 10/21/2026 09:30 | 5 | 98.30 |
| 10/21/2026 09:30 | 13 | 98.30 |
| 10/21/2026 09:30 | 5 | 98.30 |
| 10/21/2026 09:30 | 34 | 98.34 |
| 10/21/2026 09:30 | 1 | 98.36 |
| 10/21/2026 09:30 | 3 | 98.36 |
| 10/21/2026 09:30 | 24 | 98.40 |
| 10/21/2026 09:30 | 8 | 98.40 |
| 10/21/2026 09:29 | 30 | 98.46 |
| 10/21/2026 09:29 | 21 | 98.48 |
| 10/21/2026 09:29 | 7 | 98.48 |
| 10/21/2026 09:29 | 3 | 98.46 |
| 10/21/2026 09:29 | 4 | 98.46 |
| 10/21/2026 09:29 | 33 | 98.46 |
| 10/21/2026 09:29 | 22 | 98.46 |
| 10/21/2026 09:29 | 30 | 98.46 |
| 10/21/2026 09:29 | 32 | 98.46 |
| 10/21/2026 09:29 | 150 | 98.44 |
| 10/21/2026 09:29 | 300 | 98.44 |
| 10/21/2026 09:29 | 1 | 98.44 |
| 10/21/2026 09:29 | 24 | 98.44 |
| 10/21/2026 09:29 | 300 | 98.44 |
| 10/21/2026 09:29 | 24 | 98.42 |
| 10/21/2026 09:29 | 7 | 98.42 |
| 10/21/2026 09:29 | 29 | 98.38 |
| 10/21/2026 09:29 | 2 | 98.40 |
| 10/21/2026 09:29 | 24 | 98.38 |
| 10/21/2026 09:29 | 5 | 98.38 |
| 10/21/2026 09:29 | 1 | 98.38 |
| 10/21/2026 09:29 | 32 | 98.38 |
| 10/21/2026 09:29 | 31 | 98.38 |
| 10/21/2026 09:27 | 6 | 98.38 |
| 10/21/2026 09:27 | 5 | 98.38 |
| 10/21/2026 09:27 | 33 | 98.36 |
| 10/21/2026 09:27 | 6 | 98.40 |
| 10/21/2026 09:26 | 166 | 98.32 |
| 10/21/2026 09:26 | 6 | 98.32 |
| 10/21/2026 09:26 | 2 | 98.32 |
| 10/21/2026 09:26 | 32 | 98.32 |
| 10/21/2026 09:26 | 6 | 98.30 |
| 10/21/2026 09:26 | 6 | 98.30 |
| 10/21/2026 09:26 | 31 | 98.26 |
| 10/21/2026 09:26 | 6 | 98.26 |
| 10/21/2026 09:26 | 27 | 98.24 |
| 10/21/2026 09:26 | 5 | 98.24 |
| 10/21/2026 09:26 | 5 | 98.20 |
| 10/21/2026 09:26 | 27 | 98.20 |
| 10/21/2026 09:26 | 2 | 98.20 |
| 10/21/2026 09:25 | 6 | 98.14 |
| 10/21/2026 09:25 | 68 | 98.12 |
| 10/21/2026 09:25 | 30 | 98.10 |
| 10/21/2026 09:25 | 5 | 98.10 |
| 10/21/2026 09:25 | 5 | 98.10 |
| 10/21/2026 09:25 | 33 | 98.10 |
| 10/21/2026 09:25 | 29 | 98.10 |
| 10/21/2026 09:25 | 26 | 98.10 |
| 10/21/2026 09:25 | 4 | 98.08 |
| 10/21/2026 09:25 | 5 | 98.06 |
| 10/21/2026 09:25 | 33 | 98.02 |
| 10/21/2026 09:25 | 18 | 98.06 |
| 10/21/2026 09:25 | 45 | 98.04 |
| 10/21/2026 09:25 | 28 | 98.04 |
| 10/21/2026 09:25 | 22 | 98.04 |
| 10/21/2026 09:25 | 11 | 98.04 |
| 10/21/2026 09:25 | 21 | 98.04 |
| 10/21/2026 09:25 | 33 | 98.02 |
| 10/21/2026 09:25 | 45 | 98.02 |
| 10/21/2026 09:25 | 27 | 98.02 |
| 10/21/2026 09:25 | 5 | 98.02 |
| 10/21/2026 09:25 | 34 | 98.02 |
| 10/21/2026 09:25 | 1 | 98.00 |
| 10/21/2026 09:25 | 34 | 98.00 |
| 10/21/2026 09:25 | 5 | 98.00 |
| 10/21/2026 09:25 | 37 | 97.98 |
| 10/21/2026 09:25 | 5 | 97.98 |
| 10/21/2026 09:25 | 25 | 97.98 |
| 10/21/2026 09:25 | 2 | 97.98 |
| 10/21/2026 09:25 | 32 | 97.98 |
| 10/21/2026 09:25 | 6 | 98.00 |
| 10/21/2026 09:25 | 5 | 97.98 |
| 10/21/2026 09:24 | 20 | 97.98 |
| 10/21/2026 09:23 | 5 | 97.94 |
| 10/21/2026 09:23 | 26 | 97.94 |
| 10/21/2026 09:23 | 6 | 97.86 |
| 10/21/2026 09:23 | 35 | 97.86 |
| 10/21/2026 09:23 | 32 | 97.88 |
| 10/21/2026 09:23 | 28 | 97.88 |
| 10/21/2026 09:23 | 32 | 97.88 |
| 10/21/2026 09:23 | 4 | 97.88 |
| 10/21/2026 09:23 | 196 | 97.96 |
| 10/21/2026 09:22 | 3 | 97.96 |
| 10/21/2026 09:22 | 81 | 97.96 |
| 10/21/2026 09:22 | 13 | 98.00 |
| 10/21/2026 09:22 | 21 | 97.98 |
| 10/21/2026 09:22 | 3 | 97.98 |
| 10/21/2026 09:22 | 33 | 97.94 |
| 10/21/2026 09:21 | 28 | 97.98 |
| 10/21/2026 09:21 | 1 | 98.02 |
| 10/21/2026 09:21 | 12 | 98.00 |
| 10/21/2026 09:21 | 24 | 98.00 |
| 10/21/2026 09:21 | 10 | 98.02 |
| 10/21/2026 09:21 | 24 | 98.02 |
| 10/21/2026 09:20 | 6 | 98.02 |
| 10/21/2026 09:19 | 183 | 98.04 |
| 10/21/2026 09:19 | 30 | 98.06 |
| 10/21/2026 09:19 | 7 | 98.04 |
| 10/21/2026 09:18 | 24 | 97.92 |
| 10/21/2026 09:18 | 6 | 97.90 |
| 10/21/2026 09:18 | 9 | 97.90 |
| 10/21/2026 09:18 | 28 | 97.92 |
| 10/21/2026 09:18 | 34 | 97.94 |
| 10/21/2026 09:18 | 38 | 97.94 |
| 10/21/2026 09:18 | 64 | 97.94 |
| 10/21/2026 09:18 | 6 | 97.92 |
| 10/21/2026 09:18 | 32 | 97.92 |
| 10/21/2026 09:18 | 1 | 97.92 |
| 10/21/2026 09:18 | 35 | 97.92 |
| 10/21/2026 09:18 | 101 | 97.90 |
| 10/21/2026 09:18 | 106 | 97.90 |
| 10/21/2026 09:18 | 5 | 97.86 |
| 10/21/2026 09:18 | 31 | 97.86 |
| 10/21/2026 09:18 | 36 | 97.82 |
| 10/21/2026 09:18 | 7 | 97.82 |
| 10/21/2026 09:18 | 7 | 97.80 |
| 10/21/2026 09:17 | 65 | 97.74 |
| 10/21/2026 09:17 | 40 | 97.74 |
| 10/21/2026 09:17 | 3 | 97.74 |
| 10/21/2026 09:17 | 9 | 97.74 |
| 10/21/2026 09:17 | 3 | 97.74 |
| 10/21/2026 09:17 | 7 | 97.74 |
| 10/21/2026 09:17 | 16 | 97.74 |
| 10/21/2026 09:17 | 28 | 97.72 |
| 10/21/2026 09:17 | 35 | 97.74 |
| 10/21/2026 09:17 | 5 | 97.74 |
| 10/21/2026 09:17 | 30 | 97.74 |
| 10/21/2026 09:16 | 34 | 97.82 |
| 10/21/2026 09:16 | 20 | 97.86 |
| 10/21/2026 09:16 | 8 | 97.86 |
| 10/21/2026 09:16 | 60 | 97.86 |
| 10/21/2026 09:16 | 2 | 97.88 |
| 10/21/2026 09:15 | 21 | 97.90 |
| 10/21/2026 09:15 | 5 | 97.90 |
| 10/21/2026 09:15 | 34 | 97.98 |
| 10/21/2026 09:15 | 8 | 97.98 |
| 10/21/2026 09:15 | 8 | 97.94 |
| 10/21/2026 09:15 | 2 | 97.88 |
| 10/21/2026 09:15 | 76 | 97.88 |
| 10/21/2026 09:15 | 47 | 97.88 |
| 10/21/2026 09:15 | 46 | 97.88 |
| 10/21/2026 09:15 | 7 | 97.88 |
| 10/21/2026 09:14 | 38 | 97.84 |
| 10/21/2026 09:14 | 124 | 97.84 |
| 10/21/2026 09:14 | 43 | 97.84 |
| 10/21/2026 09:14 | 22 | 97.84 |
| 10/21/2026 09:14 | 7 | 97.84 |
| 10/21/2026 09:14 | 73 | 97.84 |
| 10/21/2026 09:14 | 6 | 97.80 |
| 10/21/2026 09:14 | 34 | 97.76 |
| 10/21/2026 09:14 | 5 | 97.76 |
| 10/21/2026 09:14 | 6 | 97.72 |
| 10/21/2026 09:14 | 43 | 97.70 |
| 10/21/2026 09:13 | 27 | 97.72 |
| 10/21/2026 09:13 | 4 | 97.72 |
| 10/21/2026 09:12 | 33 | 97.72 |
| 10/21/2026 09:12 | 35 | 97.72 |
| 10/21/2026 09:12 | 5 | 97.72 |
| 10/21/2026 09:12 | 20 | 97.72 |
| 10/21/2026 09:12 | 12 | 97.72 |
| 10/21/2026 09:12 | 4 | 97.70 |
| 10/21/2026 09:12 | 27 | 97.66 |
| 10/21/2026 09:11 | 21 | 97.64 |
| 10/21/2026 09:11 | 97 | 97.66 |
| 10/21/2026 09:11 | 31 | 97.66 |
| 10/21/2026 09:11 | 100 | 97.68 |
| 10/21/2026 09:11 | 20 | 97.70 |
| 10/21/2026 09:11 | 32 | 97.72 |
| 10/21/2026 09:11 | 33 | 97.72 |
| 10/21/2026 09:10 | 3 | 97.76 |
| 10/21/2026 09:10 | 30 | 97.76 |
| 10/21/2026 09:10 | 23 | 97.76 |
| 10/21/2026 09:10 | 21 | 97.76 |
| 10/21/2026 09:10 | 48 | 97.76 |
| 10/21/2026 09:10 | 3 | 97.76 |
| 10/21/2026 09:10 | 20 | 97.74 |
| 10/21/2026 09:10 | 3 | 97.74 |
| 10/21/2026 09:10 | 26 | 97.74 |
| 10/21/2026 09:10 | 6 | 97.72 |
| 10/21/2026 09:10 | 46 | 97.72 |
| 10/21/2026 09:10 | 76 | 97.72 |
| 10/21/2026 09:10 | 21 | 97.72 |
| 10/21/2026 09:10 | 3 | 97.72 |
| 10/21/2026 09:10 | 1 | 97.72 |
| 10/21/2026 09:10 | 31 | 97.70 |
| 10/21/2026 09:10 | 3 | 97.72 |
| 10/21/2026 09:10 | 34 | 97.72 |
| 10/21/2026 09:10 | 15 | 97.70 |
| 10/21/2026 09:10 | 6 | 97.68 |
| 10/21/2026 09:09 | 10 | 97.66 |
| 10/21/2026 09:09 | 140 | 97.64 |
| 10/21/2026 09:09 | 47 | 97.64 |
| 10/21/2026 09:09 | 3 | 97.64 |
| 10/21/2026 09:09 | 100 | 97.64 |
| 10/21/2026 09:09 | 2 | 97.66 |
| 10/21/2026 09:09 | 3 | 97.64 |
| 10/21/2026 09:09 | 20 | 97.64 |
| 10/21/2026 09:09 | 36 | 97.64 |
| 10/21/2026 09:09 | 19 | 97.64 |
| 10/21/2026 09:09 | 8 | 97.60 |
| 10/21/2026 09:09 | 14 | 97.60 |
| 10/21/2026 09:09 | 3 | 97.58 |
| 10/21/2026 09:09 | 7 | 97.58 |
| 10/21/2026 09:09 | 31 | 97.58 |
| 10/21/2026 09:08 | 11 | 97.60 |
| 10/21/2026 09:08 | 31 | 97.60 |
| 10/21/2026 09:08 | 9 | 97.52 |
| 10/21/2026 09:08 | 9 | 97.48 |
| 10/21/2026 09:08 | 19 | 97.52 |
| 10/21/2026 09:08 | 8 | 97.52 |
| 10/21/2026 09:08 | 63 | 97.56 |
| 10/21/2026 09:08 | 19 | 97.52 |
| 10/21/2026 09:07 | 33 | 97.46 |
| 10/21/2026 09:07 | 4 | 97.48 |
| 10/21/2026 09:07 | 4 | 97.50 |
| 10/21/2026 09:07 | 4 | 97.50 |
| 10/21/2026 09:07 | 19 | 97.50 |
| 10/21/2026 09:07 | 69 | 97.48 |
| 10/21/2026 09:07 | 10 | 97.48 |
| 10/21/2026 09:07 | 19 | 97.46 |
| 10/21/2026 09:07 | 95 | 97.46 |
| 10/21/2026 09:07 | 26 | 97.42 |
| 10/21/2026 09:07 | 68 | 97.44 |
| 10/21/2026 09:07 | 298 | 97.44 |
| 10/21/2026 09:07 | 1 | 97.44 |
| 10/21/2026 09:07 | 299 | 97.44 |
| 10/21/2026 09:07 | 34 | 97.44 |
| 10/21/2026 09:07 | 265 | 97.44 |
| 10/21/2026 09:07 | 35 | 97.44 |
| 10/21/2026 09:07 | 31 | 97.48 |
| 10/21/2026 09:07 | 1 | 97.50 |
| 10/21/2026 09:07 | 3 | 97.50 |
| 10/21/2026 09:07 | 10 | 97.50 |
| 10/21/2026 09:07 | 150 | 97.50 |
| 10/21/2026 09:07 | 27 | 97.56 |
| 10/21/2026 09:07 | 7 | 97.58 |
| 10/21/2026 09:06 | 20 | 97.62 |
| 10/21/2026 09:06 | 48 | 97.56 |
| 10/21/2026 09:06 | 1 | 97.56 |
| 10/21/2026 09:06 | 2 | 97.56 |
| 10/21/2026 09:06 | 50 | 97.58 |
| 10/21/2026 09:06 | 32 | 97.58 |
| 10/21/2026 09:06 | 28 | 97.62 |
| 10/21/2026 09:06 | 47 | 97.72 |
| 10/21/2026 09:06 | 40 | 97.72 |
| 10/21/2026 09:06 | 31 | 97.76 |
| 10/21/2026 09:05 | 3 | 97.84 |
| 10/21/2026 09:05 | 2 | 97.84 |
| 10/21/2026 09:05 | 48 | 97.78 |
| 10/21/2026 09:05 | 37 | 97.78 |
| 10/21/2026 09:05 | 1 | 97.76 |
| 10/21/2026 09:05 | 49 | 97.76 |
| 10/21/2026 09:05 | 19 | 97.76 |
| 10/21/2026 09:04 | 1 | 97.70 |
| 10/21/2026 09:04 | 5 | 97.72 |
| 10/21/2026 09:04 | 21 | 97.72 |
| 10/21/2026 09:04 | 100 | 97.74 |
| 10/21/2026 09:04 | 46 | 97.86 |
| 10/21/2026 09:04 | 2 | 97.86 |
| 10/21/2026 09:04 | 76 | 97.86 |
| 10/21/2026 09:04 | 11 | 97.86 |
| 10/21/2026 09:04 | 18 | 97.86 |
| 10/21/2026 09:03 | 27 | 97.82 |
| 10/21/2026 09:03 | 9 | 97.92 |
| 10/21/2026 09:03 | 19 | 97.90 |
| 10/21/2026 09:02 | 28 | 97.82 |
| 10/21/2026 09:02 | 3 | 97.92 |
| 10/21/2026 09:02 | 28 | 97.92 |
| 10/21/2026 09:02 | 32 | 97.94 |
| 10/21/2026 09:01 | 19 | 98.00 |
| 10/21/2026 09:01 | 19 | 97.88 |
| 10/21/2026 09:00 | 6 | 97.86 |
| 10/21/2026 09:00 | 71 | 97.84 |
| 10/21/2026 09:00 | 8 | 97.82 |
| 10/21/2026 09:00 | 34 | 97.82 |
| 10/21/2026 09:00 | 2 | 97.82 |
| 10/21/2026 09:00 | 3 | 97.82 |
| 10/21/2026 09:00 | 2 | 97.82 |
| 10/21/2026 09:00 | 32 | 97.82 |
| 10/21/2026 09:00 | 150 | 97.84 |
| 10/21/2026 09:00 | 300 | 97.84 |
| 10/21/2026 09:00 | 300 | 97.84 |
| 10/21/2026 09:00 | 39 | 97.98 |
| 10/21/2026 09:00 | 6 | 97.98 |
| 10/21/2026 09:00 | 30 | 97.98 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 13 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 20 | 98.00 |
| 10/21/2026 09:00 | 28 | 98.00 |
| 10/21/2026 09:00 | 37 | 98.00 |
| 10/21/2026 09:00 | 78 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 61 | 98.00 |
| 10/21/2026 09:00 | 102 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 28 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 33 | 98.00 |
| 10/21/2026 09:00 | 102 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 69 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 10 | 98.00 |
| 10/21/2026 09:00 | 5 | 98.00 |
| 10/21/2026 09:00 | 15 | 98.00 |
| 10/21/2026 09:00 | 37 | 98.00 |
| 10/21/2026 09:00 | 92 | 98.00 |
| 10/21/2026 09:00 | 36 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 30 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 14 | 98.00 |
| 10/21/2026 09:00 | 14 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 9 | 98.00 |
| 10/21/2026 09:00 | 31 | 98.00 |
| 10/21/2026 09:00 | 16 | 98.00 |
| 10/21/2026 09:00 | 83 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 17 | 98.00 |
| 10/21/2026 09:00 | 5 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 23 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 10 | 98.00 |
| 10/21/2026 09:00 | 5 | 98.00 |
| 10/21/2026 09:00 | 48 | 98.00 |
| 10/21/2026 09:00 | 19 | 98.00 |
| 10/21/2026 09:00 | 98 | 98.00 |
| 10/21/2026 09:00 | 20 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 27 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 17 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 54 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 10 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 70 | 98.00 |
| 10/21/2026 09:00 | 11 | 98.00 |
| 10/21/2026 09:00 | 31 | 98.00 |
| 10/21/2026 09:00 | 45 | 98.00 |
| 10/21/2026 09:00 | 5 | 98.00 |
| 10/21/2026 09:00 | 42 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 21 | 98.00 |
| 10/21/2026 09:00 | 8 | 98.00 |
| 10/21/2026 09:00 | 16 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |
| 10/21/2026 09:00 | 42 | 98.00 |
| 10/21/2026 09:00 | 7 | 98.00 |
| 10/21/2026 09:00 | 5 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 3 | 98.00 |
| 10/21/2026 09:00 | 15 | 98.00 |
| 10/21/2026 09:00 | 10 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 2 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 35 | 98.00 |
| 10/21/2026 09:00 | 1 | 98.00 |
| 10/21/2026 09:00 | 10 | 98.00 |
| 10/21/2026 09:00 | 4 | 98.00 |