Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 181 | 121.35 |
| 07/17/2026 17:35 | 8 | 121.35 |
| 07/17/2026 17:35 | 107 | 121.35 |
| 07/17/2026 17:35 | 145 | 121.35 |
| 07/17/2026 17:35 | 30 | 121.35 |
| 07/17/2026 17:35 | 103 | 121.35 |
| 07/17/2026 17:35 | 114 | 121.35 |
| 07/17/2026 17:35 | 110 | 121.35 |
| 07/17/2026 17:35 | 408 | 121.35 |
| 07/17/2026 17:35 | 188 | 121.35 |
| 07/17/2026 17:35 | 119 | 121.35 |
| 07/17/2026 17:35 | 94 | 121.35 |
| 07/17/2026 17:35 | 479 | 121.35 |
| 07/17/2026 17:35 | 128 | 121.35 |
| 07/17/2026 17:35 | 58 | 121.35 |
| 07/17/2026 17:35 | 92 | 121.35 |
| 07/17/2026 17:35 | 429 | 121.35 |
| 07/17/2026 17:35 | 184 | 121.35 |
| 07/17/2026 17:35 | 57 | 121.35 |
| 07/17/2026 17:35 | 479 | 121.35 |
| 07/17/2026 17:35 | 469 | 121.35 |
| 07/17/2026 17:35 | 358 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 186 | 121.35 |
| 07/17/2026 17:35 | 882 | 121.35 |
| 07/17/2026 17:35 | 127 | 121.35 |
| 07/17/2026 17:35 | 382 | 121.35 |
| 07/17/2026 17:35 | 119 | 121.35 |
| 07/17/2026 17:35 | 138 | 121.35 |
| 07/17/2026 17:35 | 366 | 121.35 |
| 07/17/2026 17:35 | 327 | 121.35 |
| 07/17/2026 17:35 | 163 | 121.35 |
| 07/17/2026 17:35 | 140 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 12 | 121.35 |
| 07/17/2026 17:35 | 266 | 121.35 |
| 07/17/2026 17:35 | 58 | 121.35 |
| 07/17/2026 17:35 | 784 | 121.35 |
| 07/17/2026 17:35 | 2036 | 121.35 |
| 07/17/2026 17:35 | 3808 | 121.35 |
| 07/17/2026 17:35 | 385 | 121.35 |
| 07/17/2026 17:35 | 99 | 121.35 |
| 07/17/2026 17:35 | 1461 | 121.35 |
| 07/17/2026 17:35 | 124 | 121.35 |
| 07/17/2026 17:35 | 66 | 121.35 |
| 07/17/2026 17:35 | 57 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 90 | 121.35 |
| 07/17/2026 17:35 | 2045 | 121.35 |
| 07/17/2026 17:35 | 24 | 121.35 |
| 07/17/2026 17:35 | 34 | 121.35 |
| 07/17/2026 17:35 | 446 | 121.35 |
| 07/17/2026 17:35 | 460 | 121.35 |
| 07/17/2026 17:35 | 69 | 121.35 |
| 07/17/2026 17:35 | 1274 | 121.35 |
| 07/17/2026 17:35 | 76 | 121.35 |
| 07/17/2026 17:35 | 302 | 121.35 |
| 07/17/2026 17:35 | 580 | 121.35 |
| 07/17/2026 17:35 | 131 | 121.35 |
| 07/17/2026 17:35 | 4171 | 121.35 |
| 07/17/2026 17:35 | 81 | 121.35 |
| 07/17/2026 17:35 | 1676 | 121.35 |
| 07/17/2026 17:35 | 990 | 121.35 |
| 07/17/2026 17:35 | 251 | 121.35 |
| 07/17/2026 17:35 | 37 | 121.35 |
| 07/17/2026 17:35 | 108 | 121.35 |
| 07/17/2026 17:35 | 20 | 121.35 |
| 07/17/2026 17:35 | 1124 | 121.35 |
| 07/17/2026 17:35 | 2296 | 121.35 |
| 07/17/2026 17:35 | 643 | 121.35 |
| 07/17/2026 17:35 | 109 | 121.35 |
| 07/17/2026 17:35 | 949 | 121.35 |
| 07/17/2026 17:35 | 343 | 121.35 |
| 07/17/2026 17:35 | 112 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 102 | 121.35 |
| 07/17/2026 17:35 | 9 | 121.35 |
| 07/17/2026 17:35 | 70 | 121.35 |
| 07/17/2026 17:35 | 18 | 121.35 |
| 07/17/2026 17:35 | 822 | 121.35 |
| 07/17/2026 17:35 | 82 | 121.35 |
| 07/17/2026 17:35 | 105 | 121.35 |
| 07/17/2026 17:35 | 271 | 121.35 |
| 07/17/2026 17:35 | 2760 | 121.35 |
| 07/17/2026 17:35 | 8 | 121.35 |
| 07/17/2026 17:35 | 23 | 121.35 |
| 07/17/2026 17:35 | 82 | 121.35 |
| 07/17/2026 17:35 | 6781 | 121.35 |
| 07/17/2026 17:35 | 82 | 121.35 |
| 07/17/2026 17:35 | 25 | 121.35 |
| 07/17/2026 17:35 | 82 | 121.35 |
| 07/17/2026 17:35 | 82 | 121.35 |
| 07/17/2026 17:35 | 681 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 289 | 121.35 |
| 07/17/2026 17:35 | 879 | 121.35 |
| 07/17/2026 17:35 | 119 | 121.35 |
| 07/17/2026 17:35 | 663 | 121.35 |
| 07/17/2026 17:35 | 36 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 98 | 121.35 |
| 07/17/2026 17:35 | 50 | 121.35 |
| 07/17/2026 17:35 | 991 | 121.35 |
| 07/17/2026 17:35 | 12 | 121.35 |
| 07/17/2026 17:35 | 112 | 121.35 |
| 07/17/2026 17:35 | 491 | 121.35 |
| 07/17/2026 17:35 | 192 | 121.35 |
| 07/17/2026 17:35 | 224 | 121.35 |
| 07/17/2026 17:35 | 64 | 121.35 |
| 07/17/2026 17:35 | 30 | 121.35 |
| 07/17/2026 17:35 | 61 | 121.35 |
| 07/17/2026 17:35 | 1896 | 121.35 |
| 07/17/2026 17:35 | 156 | 121.35 |
| 07/17/2026 17:35 | 7 | 121.35 |
| 07/17/2026 17:35 | 345 | 121.35 |
| 07/17/2026 17:35 | 150 | 121.35 |
| 07/17/2026 17:35 | 1376 | 121.35 |
| 07/17/2026 17:35 | 458 | 121.35 |
| 07/17/2026 17:35 | 566 | 121.35 |
| 07/17/2026 17:35 | 122 | 121.35 |
| 07/17/2026 17:35 | 247 | 121.35 |
| 07/17/2026 17:35 | 29 | 121.35 |
| 07/17/2026 17:35 | 30 | 121.35 |
| 07/17/2026 17:35 | 90 | 121.35 |
| 07/17/2026 17:35 | 13 | 121.35 |
| 07/17/2026 17:35 | 13 | 121.35 |
| 07/17/2026 17:35 | 39 | 121.35 |
| 07/17/2026 17:35 | 20 | 121.35 |
| 07/17/2026 17:35 | 21 | 121.35 |
| 07/17/2026 17:35 | 63 | 121.35 |
| 07/17/2026 17:35 | 1712 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 661 | 121.35 |
| 07/17/2026 17:35 | 335 | 121.35 |
| 07/17/2026 17:35 | 741 | 121.35 |
| 07/17/2026 17:35 | 421 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 13 | 121.35 |
| 07/17/2026 17:35 | 836 | 121.35 |
| 07/17/2026 17:35 | 26 | 121.35 |
| 07/17/2026 17:35 | 657 | 121.35 |
| 07/17/2026 17:35 | 716 | 121.35 |
| 07/17/2026 17:35 | 667 | 121.35 |
| 07/17/2026 17:35 | 512 | 121.35 |
| 07/17/2026 17:35 | 75 | 121.35 |
| 07/17/2026 17:35 | 3000 | 121.35 |
| 07/17/2026 17:35 | 8 | 121.35 |
| 07/17/2026 17:35 | 46 | 121.35 |
| 07/17/2026 17:35 | 6 | 121.35 |
| 07/17/2026 17:35 | 843 | 121.35 |
| 07/17/2026 17:35 | 285 | 121.35 |
| 07/17/2026 17:35 | 285 | 121.35 |
| 07/17/2026 17:35 | 27 | 121.35 |
| 07/17/2026 17:35 | 47 | 121.35 |
| 07/17/2026 17:35 | 237 | 121.35 |
| 07/17/2026 17:35 | 8 | 121.35 |
| 07/17/2026 17:35 | 41 | 121.35 |
| 07/17/2026 17:35 | 50 | 121.35 |
| 07/17/2026 17:35 | 207 | 121.35 |
| 07/17/2026 17:35 | 254 | 121.35 |
| 07/17/2026 17:35 | 67 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 465 | 121.35 |
| 07/17/2026 17:35 | 1260 | 121.35 |
| 07/17/2026 17:35 | 404 | 121.35 |
| 07/17/2026 17:35 | 20 | 121.35 |
| 07/17/2026 17:35 | 5 | 121.35 |
| 07/17/2026 17:35 | 60 | 121.35 |
| 07/17/2026 17:35 | 80 | 121.35 |
| 07/17/2026 17:35 | 80 | 121.35 |
| 07/17/2026 17:35 | 85 | 121.35 |
| 07/17/2026 17:35 | 76 | 121.35 |
| 07/17/2026 17:35 | 7 | 121.35 |
| 07/17/2026 17:35 | 7 | 121.35 |
| 07/17/2026 17:35 | 32 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 57 | 121.35 |
| 07/17/2026 17:35 | 87 | 121.35 |
| 07/17/2026 17:35 | 92 | 121.35 |
| 07/17/2026 17:35 | 128 | 121.35 |
| 07/17/2026 17:35 | 39 | 121.35 |
| 07/17/2026 17:35 | 55 | 121.35 |
| 07/17/2026 17:35 | 96 | 121.35 |
| 07/17/2026 17:35 | 134 | 121.35 |
| 07/17/2026 17:35 | 292 | 121.35 |
| 07/17/2026 17:35 | 136 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 18 | 121.35 |
| 07/17/2026 17:35 | 313 | 121.35 |
| 07/17/2026 17:35 | 1808 | 121.35 |
| 07/17/2026 17:35 | 864 | 121.35 |
| 07/17/2026 17:35 | 1145 | 121.35 |
| 07/17/2026 17:35 | 115 | 121.35 |
| 07/17/2026 17:35 | 13 | 121.35 |
| 07/17/2026 17:35 | 322 | 121.35 |
| 07/17/2026 17:35 | 279 | 121.35 |
| 07/17/2026 17:35 | 93 | 121.35 |
| 07/17/2026 17:35 | 48 | 121.35 |
| 07/17/2026 17:35 | 254 | 121.35 |
| 07/17/2026 17:35 | 179 | 121.35 |
| 07/17/2026 17:35 | 47 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 9 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 93 | 121.35 |
| 07/17/2026 17:35 | 11 | 121.35 |
| 07/17/2026 17:35 | 833 | 121.35 |
| 07/17/2026 17:35 | 32 | 121.35 |
| 07/17/2026 17:35 | 5 | 121.35 |
| 07/17/2026 17:35 | 206 | 121.35 |
| 07/17/2026 17:35 | 105 | 121.35 |
| 07/17/2026 17:35 | 527 | 121.35 |
| 07/17/2026 17:35 | 21 | 121.35 |
| 07/17/2026 17:35 | 21 | 121.35 |
| 07/17/2026 17:35 | 259 | 121.35 |
| 07/17/2026 17:35 | 679 | 121.35 |
| 07/17/2026 17:35 | 92 | 121.35 |
| 07/17/2026 17:35 | 2157 | 121.35 |
| 07/17/2026 17:35 | 58 | 121.35 |
| 07/17/2026 17:35 | 108 | 121.35 |
| 07/17/2026 17:35 | 137 | 121.35 |
| 07/17/2026 17:35 | 1120 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 1532 | 121.35 |
| 07/17/2026 17:35 | 310 | 121.35 |
| 07/17/2026 17:35 | 50 | 121.35 |
| 07/17/2026 17:35 | 173 | 121.35 |
| 07/17/2026 17:35 | 379 | 121.35 |
| 07/17/2026 17:35 | 2 | 121.35 |
| 07/17/2026 17:35 | 712 | 121.35 |
| 07/17/2026 17:35 | 9 | 121.35 |
| 07/17/2026 17:35 | 226 | 121.35 |
| 07/17/2026 17:35 | 100 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 605 | 121.35 |
| 07/17/2026 17:35 | 31 | 121.35 |
| 07/17/2026 17:35 | 15 | 121.35 |
| 07/17/2026 17:35 | 2 | 121.35 |
| 07/17/2026 17:35 | 494 | 121.35 |
| 07/17/2026 17:35 | 325 | 121.35 |
| 07/17/2026 17:35 | 118 | 121.35 |
| 07/17/2026 17:35 | 41 | 121.35 |
| 07/17/2026 17:35 | 95 | 121.35 |
| 07/17/2026 17:35 | 15 | 121.35 |
| 07/17/2026 17:35 | 27 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 9 | 121.35 |
| 07/17/2026 17:35 | 7 | 121.35 |
| 07/17/2026 17:35 | 241 | 121.35 |
| 07/17/2026 17:35 | 52 | 121.35 |
| 07/17/2026 17:35 | 18 | 121.35 |
| 07/17/2026 17:35 | 101 | 121.35 |
| 07/17/2026 17:35 | 74 | 121.35 |
| 07/17/2026 17:35 | 418 | 121.35 |
| 07/17/2026 17:35 | 58 | 121.35 |
| 07/17/2026 17:35 | 208 | 121.35 |
| 07/17/2026 17:35 | 1040 | 121.35 |
| 07/17/2026 17:35 | 19 | 121.35 |
| 07/17/2026 17:35 | 24 | 121.35 |
| 07/17/2026 17:35 | 294 | 121.35 |
| 07/17/2026 17:35 | 96 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 2 | 121.35 |
| 07/17/2026 17:35 | 152 | 121.35 |
| 07/17/2026 17:35 | 31 | 121.35 |
| 07/17/2026 17:35 | 45 | 121.35 |
| 07/17/2026 17:35 | 75 | 121.35 |
| 07/17/2026 17:35 | 106 | 121.35 |
| 07/17/2026 17:35 | 21 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 473 | 121.35 |
| 07/17/2026 17:35 | 136 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 5 | 121.35 |
| 07/17/2026 17:35 | 164 | 121.35 |
| 07/17/2026 17:35 | 57 | 121.35 |
| 07/17/2026 17:35 | 176 | 121.35 |
| 07/17/2026 17:35 | 197 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 26 | 121.35 |
| 07/17/2026 17:35 | 17 | 121.35 |
| 07/17/2026 17:35 | 36 | 121.35 |
| 07/17/2026 17:35 | 2 | 121.35 |
| 07/17/2026 17:35 | 85 | 121.35 |
| 07/17/2026 17:35 | 12 | 121.35 |
| 07/17/2026 17:35 | 15 | 121.35 |
| 07/17/2026 17:35 | 10 | 121.35 |
| 07/17/2026 17:35 | 515 | 121.35 |
| 07/17/2026 17:35 | 753 | 121.35 |
| 07/17/2026 17:35 | 69 | 121.35 |
| 07/17/2026 17:35 | 9 | 121.35 |
| 07/17/2026 17:35 | 320 | 121.35 |
| 07/17/2026 17:35 | 114 | 121.35 |
| 07/17/2026 17:35 | 22 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 1 | 121.35 |
| 07/17/2026 17:35 | 4 | 121.35 |
| 07/17/2026 17:35 | 3 | 121.35 |
| 07/17/2026 17:35 | 86 | 121.35 |
| 07/17/2026 17:35 | 129 | 121.35 |
| 07/17/2026 17:35 | 18 | 121.35 |
| 07/17/2026 17:29 | 26 | 121.55 |
| 07/17/2026 17:29 | 24 | 121.55 |
| 07/17/2026 17:29 | 10 | 121.55 |
| 07/17/2026 17:29 | 82 | 121.55 |
| 07/17/2026 17:29 | 12 | 121.55 |
| 07/17/2026 17:29 | 74 | 121.55 |
| 07/17/2026 17:29 | 4 | 121.55 |
| 07/17/2026 17:27 | 4 | 121.55 |
| 07/17/2026 17:26 | 9 | 121.55 |
| 07/17/2026 17:25 | 13 | 121.50 |
| 07/17/2026 17:25 | 82 | 121.50 |
| 07/17/2026 17:25 | 21 | 121.50 |
| 07/17/2026 17:25 | 31 | 121.50 |
| 07/17/2026 17:25 | 40 | 121.50 |
| 07/17/2026 17:24 | 1 | 121.55 |
| 07/17/2026 17:23 | 89 | 121.60 |
| 07/17/2026 17:23 | 17 | 121.60 |
| 07/17/2026 17:23 | 20 | 121.55 |
| 07/17/2026 17:23 | 82 | 121.55 |
| 07/17/2026 17:23 | 89 | 121.55 |
| 07/17/2026 17:22 | 1 | 121.60 |
| 07/17/2026 17:22 | 54 | 121.60 |
| 07/17/2026 17:22 | 56 | 121.60 |
| 07/17/2026 17:22 | 65 | 121.60 |
| 07/17/2026 17:22 | 60 | 121.60 |
| 07/17/2026 17:22 | 89 | 121.60 |
| 07/17/2026 17:22 | 58 | 121.65 |
| 07/17/2026 17:22 | 52 | 121.70 |
| 07/17/2026 17:22 | 30 | 121.70 |
| 07/17/2026 17:22 | 61 | 121.70 |
| 07/17/2026 17:22 | 78 | 121.70 |
| 07/17/2026 17:22 | 89 | 121.70 |
| 07/17/2026 17:22 | 50 | 121.70 |
| 07/17/2026 17:22 | 32 | 121.70 |
| 07/17/2026 17:22 | 82 | 121.70 |
| 07/17/2026 17:22 | 110 | 121.70 |
| 07/17/2026 17:22 | 8 | 121.70 |
| 07/17/2026 17:22 | 18 | 121.70 |
| 07/17/2026 17:20 | 89 | 121.65 |
| 07/17/2026 17:20 | 72 | 121.65 |
| 07/17/2026 17:20 | 89 | 121.65 |
| 07/17/2026 17:20 | 89 | 121.60 |
| 07/17/2026 17:20 | 32 | 121.60 |
| 07/17/2026 17:19 | 25 | 121.65 |
| 07/17/2026 17:19 | 37 | 121.60 |
| 07/17/2026 17:19 | 60 | 121.55 |
| 07/17/2026 17:18 | 29 | 121.55 |
| 07/17/2026 17:17 | 89 | 121.55 |
| 07/17/2026 17:17 | 82 | 121.55 |
| 07/17/2026 17:17 | 58 | 121.55 |
| 07/17/2026 17:17 | 89 | 121.55 |
| 07/17/2026 17:17 | 45 | 121.55 |
| 07/17/2026 17:17 | 6 | 121.55 |
| 07/17/2026 17:15 | 13 | 121.60 |
| 07/17/2026 17:14 | 1 | 121.60 |
| 07/17/2026 17:14 | 10 | 121.60 |
| 07/17/2026 17:14 | 25 | 121.60 |
| 07/17/2026 17:14 | 25 | 121.60 |
| 07/17/2026 17:14 | 26 | 121.60 |
| 07/17/2026 17:14 | 93 | 121.60 |
| 07/17/2026 17:13 | 89 | 121.65 |
| 07/17/2026 17:13 | 50 | 121.65 |
| 07/17/2026 17:13 | 59 | 121.65 |
| 07/17/2026 17:13 | 4 | 121.70 |
| 07/17/2026 17:12 | 28 | 121.65 |
| 07/17/2026 17:12 | 15 | 121.65 |
| 07/17/2026 17:12 | 56 | 121.65 |
| 07/17/2026 17:12 | 50 | 121.65 |
| 07/17/2026 17:12 | 89 | 121.65 |
| 07/17/2026 17:12 | 7 | 121.70 |
| 07/17/2026 17:11 | 41 | 121.65 |
| 07/17/2026 17:11 | 1 | 121.65 |
| 07/17/2026 17:11 | 18 | 121.65 |
| 07/17/2026 17:11 | 30 | 121.65 |
| 07/17/2026 17:11 | 5 | 121.65 |
| 07/17/2026 17:11 | 15 | 121.65 |
| 07/17/2026 17:11 | 6 | 121.65 |
| 07/17/2026 17:11 | 41 | 121.65 |
| 07/17/2026 17:11 | 6 | 121.65 |
| 07/17/2026 17:10 | 4 | 121.75 |
| 07/17/2026 17:06 | 28 | 121.60 |
| 07/17/2026 17:05 | 5 | 121.60 |
| 07/17/2026 17:05 | 7 | 121.60 |
| 07/17/2026 17:05 | 3 | 121.60 |
| 07/17/2026 17:04 | 12 | 121.50 |
| 07/17/2026 17:04 | 4 | 121.50 |
| 07/17/2026 17:04 | 5 | 121.50 |
| 07/17/2026 17:02 | 35 | 121.45 |
| 07/17/2026 17:02 | 72 | 121.45 |
| 07/17/2026 17:02 | 4 | 121.45 |
| 07/17/2026 17:01 | 53 | 121.50 |
| 07/17/2026 17:01 | 82 | 121.45 |
| 07/17/2026 17:01 | 50 | 121.45 |
| 07/17/2026 17:01 | 24 | 121.45 |
| 07/17/2026 17:01 | 71 | 121.45 |
| 07/17/2026 17:01 | 79 | 121.45 |
| 07/17/2026 17:01 | 25 | 121.45 |
| 07/17/2026 17:01 | 54 | 121.45 |
| 07/17/2026 17:01 | 2 | 121.50 |
| 07/17/2026 17:00 | 14 | 121.50 |
| 07/17/2026 17:00 | 2 | 121.50 |
| 07/17/2026 17:00 | 13 | 121.50 |
| 07/17/2026 17:00 | 2 | 121.50 |
| 07/17/2026 17:00 | 50 | 121.50 |
| 07/17/2026 17:00 | 78 | 121.50 |
| 07/17/2026 16:59 | 16 | 121.50 |
| 07/17/2026 16:59 | 57 | 121.50 |
| 07/17/2026 16:59 | 71 | 121.50 |
| 07/17/2026 16:59 | 51 | 121.50 |
| 07/17/2026 16:59 | 63 | 121.50 |
| 07/17/2026 16:59 | 10 | 121.45 |
| 07/17/2026 16:59 | 21 | 121.45 |
| 07/17/2026 16:58 | 41 | 121.40 |
| 07/17/2026 16:58 | 1 | 121.40 |
| 07/17/2026 16:57 | 7 | 121.45 |
| 07/17/2026 16:57 | 4 | 121.45 |
| 07/17/2026 16:57 | 1 | 121.35 |
| 07/17/2026 16:57 | 16 | 121.35 |
| 07/17/2026 16:57 | 55 | 121.35 |
| 07/17/2026 16:57 | 60 | 121.35 |
| 07/17/2026 16:57 | 49 | 121.35 |
| 07/17/2026 16:57 | 40 | 121.35 |
| 07/17/2026 16:57 | 82 | 121.35 |
| 07/17/2026 16:57 | 52 | 121.35 |
| 07/17/2026 16:53 | 47 | 121.20 |
| 07/17/2026 16:53 | 4 | 121.20 |
| 07/17/2026 16:53 | 6 | 121.15 |
| 07/17/2026 16:53 | 2 | 121.20 |
| 07/17/2026 16:53 | 56 | 121.20 |
| 07/17/2026 16:53 | 27 | 121.20 |
| 07/17/2026 16:53 | 71 | 121.20 |
| 07/17/2026 16:53 | 47 | 121.20 |
| 07/17/2026 16:53 | 43 | 121.20 |
| 07/17/2026 16:53 | 50 | 121.20 |
| 07/17/2026 16:53 | 20 | 121.30 |
| 07/17/2026 16:51 | 47 | 121.20 |
| 07/17/2026 16:51 | 22 | 121.20 |
| 07/17/2026 16:51 | 14 | 121.20 |
| 07/17/2026 16:50 | 43 | 121.15 |
| 07/17/2026 16:49 | 8 | 121.15 |
| 07/17/2026 16:48 | 4 | 121.20 |
| 07/17/2026 16:48 | 43 | 121.20 |
| 07/17/2026 16:48 | 10 | 121.15 |
| 07/17/2026 16:48 | 74 | 121.15 |
| 07/17/2026 16:48 | 8 | 121.15 |
| 07/17/2026 16:47 | 53 | 121.10 |
| 07/17/2026 16:46 | 6 | 121.10 |
| 07/17/2026 16:46 | 17 | 121.10 |
| 07/17/2026 16:46 | 44 | 121.10 |
| 07/17/2026 16:46 | 4 | 121.10 |
| 07/17/2026 16:42 | 30 | 121.10 |
| 07/17/2026 16:42 | 58 | 121.10 |
| 07/17/2026 16:39 | 65 | 121.10 |
| 07/17/2026 16:39 | 26 | 121.10 |
| 07/17/2026 16:39 | 4 | 121.10 |
| 07/17/2026 16:38 | 32 | 121.10 |
| 07/17/2026 16:38 | 15 | 121.10 |
| 07/17/2026 16:35 | 18 | 121.05 |
| 07/17/2026 16:35 | 17 | 121.05 |
| 07/17/2026 16:35 | 22 | 121.05 |
| 07/17/2026 16:35 | 51 | 120.95 |
| 07/17/2026 16:35 | 5 | 120.95 |
| 07/17/2026 16:35 | 9 | 120.95 |
| 07/17/2026 16:35 | 5 | 120.90 |
| 07/17/2026 16:35 | 82 | 120.90 |
| 07/17/2026 16:35 | 15 | 120.90 |
| 07/17/2026 16:34 | 20 | 120.90 |
| 07/17/2026 16:33 | 5 | 120.95 |
| 07/17/2026 16:33 | 6 | 120.95 |
| 07/17/2026 16:30 | 11 | 120.90 |
| 07/17/2026 16:30 | 71 | 120.90 |
| 07/17/2026 16:30 | 71 | 120.85 |
| 07/17/2026 16:30 | 2 | 120.85 |
| 07/17/2026 16:30 | 46 | 120.85 |
| 07/17/2026 16:30 | 26 | 120.85 |
| 07/17/2026 16:30 | 36 | 120.90 |
| 07/17/2026 16:30 | 44 | 120.90 |
| 07/17/2026 16:29 | 34 | 120.95 |
| 07/17/2026 16:29 | 19 | 120.95 |
| 07/17/2026 16:28 | 39 | 120.95 |
| 07/17/2026 16:28 | 49 | 120.95 |
| 07/17/2026 16:27 | 46 | 120.90 |
| 07/17/2026 16:27 | 21 | 120.90 |
| 07/17/2026 16:27 | 10 | 120.90 |
| 07/17/2026 16:27 | 82 | 120.90 |
| 07/17/2026 16:27 | 15 | 120.85 |
| 07/17/2026 16:26 | 34 | 120.85 |
| 07/17/2026 16:26 | 6 | 120.85 |
| 07/17/2026 16:26 | 60 | 120.85 |
| 07/17/2026 16:26 | 5 | 120.85 |
| 07/17/2026 16:22 | 10 | 120.95 |
| 07/17/2026 16:21 | 3 | 120.95 |
| 07/17/2026 16:21 | 2 | 120.95 |
| 07/17/2026 16:20 | 71 | 121.00 |
| 07/17/2026 16:18 | 96 | 121.00 |
| 07/17/2026 16:18 | 112 | 121.00 |
| 07/17/2026 16:16 | 1 | 121.00 |
| 07/17/2026 16:16 | 1 | 121.00 |
| 07/17/2026 16:15 | 43 | 121.15 |
| 07/17/2026 16:15 | 39 | 121.15 |
| 07/17/2026 16:15 | 10 | 121.15 |
| 07/17/2026 16:14 | 47 | 121.05 |
| 07/17/2026 16:14 | 35 | 121.05 |
| 07/17/2026 16:14 | 4 | 121.05 |
| 07/17/2026 16:14 | 103 | 121.05 |
| 07/17/2026 16:14 | 10 | 121.05 |
| 07/17/2026 16:13 | 18 | 121.15 |
| 07/17/2026 16:12 | 2 | 121.05 |
| 07/17/2026 16:11 | 18 | 121.00 |
| 07/17/2026 16:09 | 11 | 121.05 |
| 07/17/2026 16:09 | 22 | 121.00 |
| 07/17/2026 16:09 | 21 | 121.00 |
| 07/17/2026 16:09 | 1 | 121.00 |
| 07/17/2026 16:08 | 44 | 120.95 |
| 07/17/2026 16:08 | 50 | 120.95 |
| 07/17/2026 16:08 | 17 | 120.95 |
| 07/17/2026 16:08 | 17 | 120.90 |
| 07/17/2026 16:06 | 50 | 120.95 |
| 07/17/2026 16:06 | 17 | 120.95 |
| 07/17/2026 16:05 | 7 | 120.90 |
| 07/17/2026 16:05 | 6 | 120.90 |
| 07/17/2026 16:04 | 1 | 121.00 |
| 07/17/2026 16:04 | 8 | 121.05 |
| 07/17/2026 16:04 | 20 | 121.10 |
| 07/17/2026 16:03 | 47 | 121.10 |
| 07/17/2026 16:02 | 6 | 121.05 |
| 07/17/2026 16:00 | 46 | 121.25 |
| 07/17/2026 16:00 | 7 | 121.25 |
| 07/17/2026 16:00 | 5 | 121.25 |
| 07/17/2026 16:00 | 7 | 121.25 |
| 07/17/2026 15:59 | 1 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 1 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 1 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 1 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:59 | 4 | 121.30 |
| 07/17/2026 15:58 | 1 | 121.30 |
| 07/17/2026 15:58 | 4 | 121.30 |
| 07/17/2026 15:58 | 3 | 121.30 |
| 07/17/2026 15:58 | 1 | 121.30 |
| 07/17/2026 15:58 | 8 | 121.25 |
| 07/17/2026 15:58 | 6 | 121.25 |
| 07/17/2026 15:58 | 8 | 121.25 |
| 07/17/2026 15:58 | 1 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:58 | 1 | 121.25 |
| 07/17/2026 15:58 | 2 | 121.25 |
| 07/17/2026 15:58 | 2 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:58 | 1 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:58 | 11 | 121.25 |
| 07/17/2026 15:58 | 21 | 121.25 |
| 07/17/2026 15:58 | 21 | 121.25 |
| 07/17/2026 15:58 | 17 | 121.25 |
| 07/17/2026 15:58 | 4 | 121.25 |
| 07/17/2026 15:57 | 1 | 121.25 |
| 07/17/2026 15:57 | 4 | 121.25 |
| 07/17/2026 15:57 | 4 | 121.25 |
| 07/17/2026 15:57 | 3 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 30 | 121.25 |
| 07/17/2026 15:57 | 51 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 50 | 121.25 |
| 07/17/2026 15:57 | 1 | 121.30 |
| 07/17/2026 15:57 | 3 | 121.30 |
| 07/17/2026 15:57 | 1 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 1 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 1 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 14 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 31 | 121.30 |
| 07/17/2026 15:57 | 7 | 121.30 |
| 07/17/2026 15:57 | 39 | 121.30 |
| 07/17/2026 15:57 | 21 | 121.30 |
| 07/17/2026 15:57 | 30 | 121.30 |
| 07/17/2026 15:57 | 5 | 121.30 |
| 07/17/2026 15:57 | 3 | 121.30 |
| 07/17/2026 15:57 | 4 | 121.30 |
| 07/17/2026 15:57 | 3 | 121.30 |
| 07/17/2026 15:56 | 1 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 1 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 1 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 1 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.30 |
| 07/17/2026 15:56 | 4 | 121.25 |
| 07/17/2026 15:56 | 50 | 121.25 |
| 07/17/2026 15:56 | 4 | 121.25 |
| 07/17/2026 15:56 | 50 | 121.25 |
| 07/17/2026 15:55 | 1 | 121.30 |
| 07/17/2026 15:55 | 4 | 121.30 |
| 07/17/2026 15:55 | 4 | 121.30 |
| 07/17/2026 15:55 | 1 | 121.30 |
| 07/17/2026 15:55 | 4 | 121.30 |
| 07/17/2026 15:55 | 4 | 121.30 |
| 07/17/2026 15:55 | 26 | 121.25 |
| 07/17/2026 15:55 | 19 | 121.25 |
| 07/17/2026 15:55 | 45 | 121.25 |
| 07/17/2026 15:55 | 33 | 121.25 |
| 07/17/2026 15:55 | 16 | 121.25 |
| 07/17/2026 15:55 | 1 | 121.25 |
| 07/17/2026 15:55 | 4 | 121.25 |
| 07/17/2026 15:55 | 4 | 121.25 |
| 07/17/2026 15:55 | 1 | 121.25 |
| 07/17/2026 15:55 | 4 | 121.25 |
| 07/17/2026 15:55 | 4 | 121.25 |
| 07/17/2026 15:54 | 1 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 21 | 121.25 |
| 07/17/2026 15:54 | 38 | 121.25 |
| 07/17/2026 15:54 | 16 | 121.25 |
| 07/17/2026 15:54 | 59 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 1 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 1 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 1 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:54 | 4 | 121.25 |
| 07/17/2026 15:53 | 3 | 121.25 |
| 07/17/2026 15:53 | 1 | 121.25 |
| 07/17/2026 15:53 | 7 | 121.25 |
| 07/17/2026 15:53 | 5 | 121.30 |
| 07/17/2026 15:53 | 11 | 121.25 |
| 07/17/2026 15:53 | 3 | 121.25 |
| 07/17/2026 15:53 | 1 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.25 |
| 07/17/2026 15:53 | 4 | 121.25 |
| 07/17/2026 15:53 | 21 | 121.25 |
| 07/17/2026 15:53 | 1 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.25 |
| 07/17/2026 15:53 | 29 | 121.25 |
| 07/17/2026 15:53 | 1 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.30 |
| 07/17/2026 15:53 | 4 | 121.25 |
| 07/17/2026 15:53 | 12 | 121.25 |
| 07/17/2026 15:53 | 9 | 121.25 |
| 07/17/2026 15:53 | 34 | 121.20 |
| 07/17/2026 15:53 | 82 | 121.20 |
| 07/17/2026 15:53 | 39 | 121.20 |
| 07/17/2026 15:53 | 85 | 121.20 |
| 07/17/2026 15:53 | 37 | 121.20 |
| 07/17/2026 15:53 | 45 | 121.20 |
| 07/17/2026 15:53 | 5 | 121.20 |
| 07/17/2026 15:53 | 117 | 121.20 |
| 07/17/2026 15:53 | 5 | 121.20 |
| 07/17/2026 15:53 | 45 | 121.20 |
| 07/17/2026 15:53 | 122 | 121.20 |
| 07/17/2026 15:53 | 45 | 121.20 |
| 07/17/2026 15:53 | 161 | 121.20 |
| 07/17/2026 15:53 | 6 | 121.20 |
| 07/17/2026 15:53 | 5 | 121.20 |
| 07/17/2026 15:53 | 85 | 121.20 |
| 07/17/2026 15:53 | 5 | 121.20 |
| 07/17/2026 15:53 | 25 | 121.20 |
| 07/17/2026 15:53 | 4 | 121.20 |
| 07/17/2026 15:53 | 3 | 121.20 |
| 07/17/2026 15:53 | 45 | 121.20 |
| 07/17/2026 15:53 | 167 | 121.20 |
| 07/17/2026 15:53 | 57 | 121.20 |
| 07/17/2026 15:53 | 4 | 121.20 |
| 07/17/2026 15:53 | 4 | 121.20 |
| 07/17/2026 15:53 | 34 | 121.20 |
| 07/17/2026 15:53 | 6 | 121.20 |
| 07/17/2026 15:53 | 1 | 121.20 |
| 07/17/2026 15:53 | 4 | 121.20 |
| 07/17/2026 15:53 | 4 | 121.20 |
| 07/17/2026 15:53 | 50 | 121.25 |
| 07/17/2026 15:52 | 1 | 121.30 |
| 07/17/2026 15:52 | 4 | 121.30 |
| 07/17/2026 15:52 | 4 | 121.30 |
| 07/17/2026 15:52 | 50 | 121.30 |
| 07/17/2026 15:52 | 50 | 121.30 |
| 07/17/2026 15:52 | 50 | 121.30 |
| 07/17/2026 15:52 | 1 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 1 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 1 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 4 | 121.35 |
| 07/17/2026 15:52 | 36 | 121.30 |
| 07/17/2026 15:52 | 5 | 121.30 |
| 07/17/2026 15:52 | 27 | 121.30 |
| 07/17/2026 15:51 | 1 | 121.35 |
| 07/17/2026 15:51 | 4 | 121.35 |
| 07/17/2026 15:51 | 4 | 121.35 |
| 07/17/2026 15:51 | 1 | 121.35 |
| 07/17/2026 15:51 | 4 | 121.35 |
| 07/17/2026 15:51 | 4 | 121.35 |
| 07/17/2026 15:51 | 3 | 121.35 |
| 07/17/2026 15:51 | 50 | 121.35 |
| 07/17/2026 15:51 | 46 | 121.35 |
| 07/17/2026 15:51 | 46 | 121.35 |
| 07/17/2026 15:51 | 46 | 121.35 |
| 07/17/2026 15:51 | 46 | 121.35 |
| 07/17/2026 15:51 | 44 | 121.35 |
| 07/17/2026 15:51 | 49 | 121.35 |
| 07/17/2026 15:51 | 1 | 121.40 |
| 07/17/2026 15:51 | 4 | 121.40 |
| 07/17/2026 15:51 | 4 | 121.40 |
| 07/17/2026 15:51 | 50 | 121.40 |
| 07/17/2026 15:51 | 50 | 121.40 |
| 07/17/2026 15:51 | 41 | 121.40 |
| 07/17/2026 15:51 | 21 | 121.40 |
| 07/17/2026 15:51 | 21 | 121.40 |
| 07/17/2026 15:51 | 1 | 121.45 |
| 07/17/2026 15:51 | 4 | 121.45 |
| 07/17/2026 15:51 | 4 | 121.45 |
| 07/17/2026 15:50 | 1 | 121.45 |
| 07/17/2026 15:50 | 4 | 121.45 |
| 07/17/2026 15:50 | 4 | 121.45 |
| 07/17/2026 15:50 | 50 | 121.45 |
| 07/17/2026 15:50 | 50 | 121.45 |
| 07/17/2026 15:50 | 50 | 121.45 |
| 07/17/2026 15:50 | 1 | 121.50 |
| 07/17/2026 15:50 | 4 | 121.50 |
| 07/17/2026 15:50 | 4 | 121.50 |
| 07/17/2026 15:50 | 1 | 121.50 |
| 07/17/2026 15:50 | 4 | 121.50 |
| 07/17/2026 15:50 | 4 | 121.50 |
| 07/17/2026 15:50 | 50 | 121.50 |
| 07/17/2026 15:50 | 50 | 121.50 |
| 07/17/2026 15:50 | 50 | 121.50 |
| 07/17/2026 15:50 | 1 | 121.55 |
| 07/17/2026 15:50 | 4 | 121.55 |
| 07/17/2026 15:50 | 4 | 121.55 |
| 07/17/2026 15:49 | 1 | 121.55 |
| 07/17/2026 15:49 | 4 | 121.55 |
| 07/17/2026 15:49 | 4 | 121.55 |
| 07/17/2026 15:49 | 50 | 121.55 |
| 07/17/2026 15:49 | 20 | 121.55 |
| 07/17/2026 15:49 | 50 | 121.55 |
| 07/17/2026 15:49 | 50 | 121.55 |
| 07/17/2026 15:49 | 50 | 121.55 |
| 07/17/2026 15:49 | 19 | 121.55 |
| 07/17/2026 15:49 | 45 | 121.55 |
| 07/17/2026 15:49 | 1 | 121.60 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:49 | 15 | 121.60 |
| 07/17/2026 15:49 | 40 | 121.60 |
| 07/17/2026 15:49 | 5 | 121.60 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:49 | 1 | 121.65 |
| 07/17/2026 15:49 | 4 | 121.65 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:49 | 21 | 121.60 |
| 07/17/2026 15:49 | 1 | 121.60 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:49 | 4 | 121.60 |
| 07/17/2026 15:48 | 1 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 1 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 5 | 121.60 |
| 07/17/2026 15:48 | 21 | 121.60 |
| 07/17/2026 15:48 | 5 | 121.65 |
| 07/17/2026 15:48 | 46 | 121.60 |
| 07/17/2026 15:48 | 35 | 121.60 |
| 07/17/2026 15:48 | 1 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 1 | 121.60 |
| 07/17/2026 15:48 | 4 | 121.60 |
| 07/17/2026 15:48 | 64 | 121.55 |
| 07/17/2026 15:48 | 1 | 121.55 |
| 07/17/2026 15:48 | 4 | 121.55 |
| 07/17/2026 15:48 | 4 | 121.55 |
| 07/17/2026 15:48 | 24 | 121.55 |
| 07/17/2026 15:48 | 5 | 121.55 |
| 07/17/2026 15:48 | 4 | 121.55 |
| 07/17/2026 15:48 | 13 | 121.55 |
| 07/17/2026 15:48 | 4 | 121.55 |
| 07/17/2026 15:47 | 1 | 121.60 |
| 07/17/2026 15:47 | 4 | 121.60 |
| 07/17/2026 15:47 | 4 | 121.60 |
| 07/17/2026 15:47 | 70 | 121.55 |
| 07/17/2026 15:47 | 12 | 121.55 |
| 07/17/2026 15:47 | 14 | 121.55 |
| 07/17/2026 15:47 | 1 | 121.55 |
| 07/17/2026 15:47 | 4 | 121.55 |
| 07/17/2026 15:47 | 4 | 121.55 |
| 07/17/2026 15:47 | 1 | 121.50 |
| 07/17/2026 15:47 | 4 | 121.50 |
| 07/17/2026 15:47 | 4 | 121.50 |
| 07/17/2026 15:47 | 54 | 121.50 |
| 07/17/2026 15:47 | 5 | 121.50 |
| 07/17/2026 15:47 | 54 | 121.50 |
| 07/17/2026 15:47 | 2 | 121.50 |
| 07/17/2026 15:47 | 30 | 121.50 |
| 07/17/2026 15:47 | 46 | 121.50 |
| 07/17/2026 15:47 | 46 | 121.50 |
| 07/17/2026 15:47 | 7 | 121.55 |
| 07/17/2026 15:47 | 1 | 121.55 |
| 07/17/2026 15:47 | 5 | 121.55 |
| 07/17/2026 15:47 | 5 | 121.55 |
| 07/17/2026 15:46 | 1 | 121.55 |
| 07/17/2026 15:46 | 5 | 121.55 |
| 07/17/2026 15:46 | 5 | 121.55 |
| 07/17/2026 15:46 | 1 | 121.55 |
| 07/17/2026 15:46 | 5 | 121.55 |
| 07/17/2026 15:46 | 5 | 121.55 |
| 07/17/2026 15:46 | 24 | 121.55 |
| 07/17/2026 15:46 | 29 | 121.55 |
| 07/17/2026 15:46 | 41 | 121.55 |
| 07/17/2026 15:46 | 31 | 121.60 |
| 07/17/2026 15:46 | 12 | 121.60 |
| 07/17/2026 15:46 | 1 | 121.60 |
| 07/17/2026 15:46 | 17 | 121.60 |
| 07/17/2026 15:46 | 5 | 121.60 |
| 07/17/2026 15:46 | 1 | 121.60 |
| 07/17/2026 15:46 | 5 | 121.60 |
| 07/17/2026 15:46 | 4 | 121.55 |
| 07/17/2026 15:46 | 1 | 121.55 |
| 07/17/2026 15:45 | 1 | 121.55 |
| 07/17/2026 15:45 | 5 | 121.55 |
| 07/17/2026 15:45 | 1 | 121.55 |
| 07/17/2026 15:45 | 5 | 121.55 |
| 07/17/2026 15:45 | 42 | 121.45 |
| 07/17/2026 15:45 | 1 | 121.45 |
| 07/17/2026 15:45 | 5 | 121.45 |
| 07/17/2026 15:45 | 43 | 121.40 |
| 07/17/2026 15:45 | 17 | 121.40 |
| 07/17/2026 15:45 | 31 | 121.40 |
| 07/17/2026 15:45 | 5 | 121.40 |
| 07/17/2026 15:45 | 1 | 121.40 |
| 07/17/2026 15:45 | 5 | 121.40 |
| 07/17/2026 15:44 | 1 | 121.40 |
| 07/17/2026 15:44 | 5 | 121.40 |
| 07/17/2026 15:44 | 1 | 121.40 |
| 07/17/2026 15:44 | 5 | 121.40 |
| 07/17/2026 15:44 | 46 | 121.40 |
| 07/17/2026 15:44 | 39 | 121.40 |
| 07/17/2026 15:44 | 1 | 121.45 |
| 07/17/2026 15:44 | 5 | 121.45 |
| 07/17/2026 15:44 | 40 | 121.45 |
| 07/17/2026 15:44 | 50 | 121.45 |
| 07/17/2026 15:44 | 25 | 121.45 |
| 07/17/2026 15:44 | 54 | 121.45 |
| 07/17/2026 15:44 | 5 | 121.45 |
| 07/17/2026 15:44 | 50 | 121.45 |
| 07/17/2026 15:44 | 50 | 121.45 |
| 07/17/2026 15:44 | 46 | 121.45 |
| 07/17/2026 15:44 | 4 | 121.45 |
| 07/17/2026 15:44 | 1 | 121.50 |
| 07/17/2026 15:44 | 4 | 121.50 |
| 07/17/2026 15:44 | 4 | 121.50 |
| 07/17/2026 15:43 | 1 | 121.50 |
| 07/17/2026 15:43 | 5 | 121.50 |
| 07/17/2026 15:43 | 5 | 121.50 |
| 07/17/2026 15:43 | 13 | 121.50 |
| 07/17/2026 15:43 | 54 | 121.50 |
| 07/17/2026 15:43 | 20 | 121.50 |
| 07/17/2026 15:43 | 54 | 121.50 |
| 07/17/2026 15:43 | 1 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 24 | 121.55 |
| 07/17/2026 15:43 | 1 | 121.60 |
| 07/17/2026 15:43 | 5 | 121.60 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 1 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 5 | 121.55 |
| 07/17/2026 15:43 | 4 | 121.50 |
| 07/17/2026 15:42 | 1 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 1 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 1 | 121.50 |
| 07/17/2026 15:42 | 1 | 121.50 |
| 07/17/2026 15:42 | 6 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 50 | 121.45 |
| 07/17/2026 15:42 | 29 | 121.45 |
| 07/17/2026 15:42 | 1 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 7 | 121.50 |
| 07/17/2026 15:42 | 74 | 121.50 |
| 07/17/2026 15:42 | 3 | 121.50 |
| 07/17/2026 15:42 | 55 | 121.50 |
| 07/17/2026 15:42 | 45 | 121.50 |
| 07/17/2026 15:42 | 55 | 121.55 |
| 07/17/2026 15:41 | 1 | 121.60 |
| 07/17/2026 15:41 | 8 | 121.55 |
| 07/17/2026 15:41 | 8 | 121.55 |
| 07/17/2026 15:41 | 1 | 121.55 |
| 07/17/2026 15:41 | 1 | 121.55 |
| 07/17/2026 15:41 | 7 | 121.55 |
| 07/17/2026 15:41 | 8 | 121.55 |
| 07/17/2026 15:41 | 25 | 121.50 |
| 07/17/2026 15:41 | 13 | 121.50 |
| 07/17/2026 15:41 | 6 | 121.50 |
| 07/17/2026 15:41 | 5 | 121.55 |
| 07/17/2026 15:41 | 1 | 121.50 |
| 07/17/2026 15:41 | 11 | 121.50 |
| 07/17/2026 15:41 | 11 | 121.50 |
| 07/17/2026 15:41 | 16 | 121.50 |
| 07/17/2026 15:41 | 45 | 121.50 |
| 07/17/2026 15:41 | 6 | 121.50 |
| 07/17/2026 15:41 | 49 | 121.50 |
| 07/17/2026 15:41 | 52 | 121.50 |
| 07/17/2026 15:41 | 1 | 121.55 |
| 07/17/2026 15:41 | 11 | 121.55 |
| 07/17/2026 15:41 | 8 | 121.50 |
| 07/17/2026 15:41 | 11 | 121.50 |
| 07/17/2026 15:41 | 43 | 121.45 |
| 07/17/2026 15:41 | 17 | 121.45 |
| 07/17/2026 15:41 | 34 | 121.40 |
| 07/17/2026 15:41 | 5 | 121.45 |
| 07/17/2026 15:40 | 10 | 121.40 |
| 07/17/2026 15:40 | 1 | 121.40 |
| 07/17/2026 15:40 | 11 | 121.40 |
| 07/17/2026 15:40 | 11 | 121.40 |
| 07/17/2026 15:40 | 1 | 121.40 |
| 07/17/2026 15:40 | 10 | 121.40 |
| 07/17/2026 15:40 | 10 | 121.40 |
| 07/17/2026 15:40 | 1 | 121.35 |
| 07/17/2026 15:40 | 11 | 121.35 |
| 07/17/2026 15:40 | 11 | 121.35 |
| 07/17/2026 15:40 | 1 | 121.35 |
| 07/17/2026 15:40 | 3 | 121.30 |
| 07/17/2026 15:40 | 11 | 121.30 |
| 07/17/2026 15:40 | 28 | 121.25 |
| 07/17/2026 15:40 | 11 | 121.25 |
| 07/17/2026 15:40 | 8 | 121.25 |
| 07/17/2026 15:39 | 1 | 121.15 |
| 07/17/2026 15:39 | 11 | 121.15 |
| 07/17/2026 15:39 | 11 | 121.15 |
| 07/17/2026 15:38 | 16 | 120.95 |
| 07/17/2026 15:38 | 14 | 120.95 |
| 07/17/2026 15:38 | 9 | 120.95 |
| 07/17/2026 15:37 | 16 | 120.90 |
| 07/17/2026 15:37 | 1 | 120.90 |
| 07/17/2026 15:37 | 11 | 120.90 |
| 07/17/2026 15:36 | 4 | 120.95 |
| 07/17/2026 15:36 | 2 | 120.95 |
| 07/17/2026 15:36 | 4 | 120.95 |
| 07/17/2026 15:36 | 74 | 120.95 |
| 07/17/2026 15:36 | 11 | 120.95 |
| 07/17/2026 15:36 | 101 | 120.95 |
| 07/17/2026 15:36 | 12 | 120.90 |
| 07/17/2026 15:36 | 14 | 120.90 |
| 07/17/2026 15:36 | 22 | 120.90 |
| 07/17/2026 15:36 | 41 | 120.90 |
| 07/17/2026 15:34 | 1 | 120.90 |
| 07/17/2026 15:34 | 6 | 120.90 |
| 07/17/2026 15:34 | 1 | 120.90 |
| 07/17/2026 15:34 | 4 | 120.95 |
| 07/17/2026 15:34 | 45 | 120.90 |
| 07/17/2026 15:33 | 14 | 120.95 |
| 07/17/2026 15:33 | 11 | 120.95 |
| 07/17/2026 15:33 | 99 | 120.95 |
| 07/17/2026 15:33 | 57 | 120.95 |
| 07/17/2026 15:33 | 45 | 120.95 |
| 07/17/2026 15:33 | 111 | 120.95 |
| 07/17/2026 15:33 | 45 | 120.95 |
| 07/17/2026 15:33 | 4 | 120.95 |
| 07/17/2026 15:33 | 2 | 120.95 |
| 07/17/2026 15:33 | 154 | 120.95 |
| 07/17/2026 15:33 | 106 | 120.95 |
| 07/17/2026 15:33 | 50 | 120.95 |
| 07/17/2026 15:33 | 106 | 120.95 |
| 07/17/2026 15:33 | 104 | 120.95 |
| 07/17/2026 15:33 | 2 | 120.95 |
| 07/17/2026 15:33 | 154 | 120.95 |
| 07/17/2026 15:33 | 43 | 120.95 |
| 07/17/2026 15:33 | 111 | 120.95 |
| 07/17/2026 15:33 | 45 | 120.95 |
| 07/17/2026 15:33 | 143 | 120.95 |
| 07/17/2026 15:33 | 2 | 120.95 |
| 07/17/2026 15:33 | 154 | 120.95 |
| 07/17/2026 15:33 | 50 | 120.95 |
| 07/17/2026 15:33 | 106 | 120.95 |
| 07/17/2026 15:33 | 50 | 120.95 |
| 07/17/2026 15:33 | 156 | 120.95 |
| 07/17/2026 15:32 | 1 | 120.95 |
| 07/17/2026 15:31 | 53 | 120.90 |
| 07/17/2026 15:31 | 49 | 120.85 |
| 07/17/2026 15:31 | 45 | 120.85 |
| 07/17/2026 15:31 | 40 | 120.85 |
| 07/17/2026 15:31 | 13 | 120.85 |
| 07/17/2026 15:31 | 39 | 120.85 |
| 07/17/2026 15:30 | 2 | 120.75 |
| 07/17/2026 15:30 | 10 | 120.75 |
| 07/17/2026 15:30 | 45 | 120.75 |
| 07/17/2026 15:30 | 10 | 120.70 |
| 07/17/2026 15:30 | 7 | 120.70 |
| 07/17/2026 15:30 | 4 | 120.70 |
| 07/17/2026 15:30 | 10 | 120.70 |
| 07/17/2026 15:30 | 31 | 120.65 |
| 07/17/2026 15:30 | 50 | 120.65 |
| 07/17/2026 15:30 | 10 | 120.65 |
| 07/17/2026 15:30 | 26 | 120.65 |
| 07/17/2026 15:30 | 28 | 120.65 |
| 07/17/2026 15:30 | 25 | 120.70 |
| 07/17/2026 15:28 | 12 | 120.75 |
| 07/17/2026 15:28 | 4 | 120.75 |
| 07/17/2026 15:28 | 41 | 120.75 |
| 07/17/2026 15:28 | 16 | 120.80 |
| 07/17/2026 15:28 | 29 | 120.80 |
| 07/17/2026 15:28 | 45 | 120.80 |
| 07/17/2026 15:28 | 11 | 120.85 |
| 07/17/2026 15:27 | 4 | 120.85 |
| 07/17/2026 15:23 | 15 | 120.75 |
| 07/17/2026 15:23 | 38 | 120.75 |
| 07/17/2026 15:23 | 17 | 120.75 |
| 07/17/2026 15:21 | 12 | 120.80 |
| 07/17/2026 15:21 | 6 | 120.80 |
| 07/17/2026 15:21 | 6 | 120.80 |
| 07/17/2026 15:20 | 11 | 120.85 |
| 07/17/2026 15:20 | 24 | 120.85 |
| 07/17/2026 15:19 | 4 | 120.95 |
| 07/17/2026 15:19 | 3 | 120.95 |
| 07/17/2026 15:19 | 33 | 120.95 |
| 07/17/2026 15:19 | 13 | 120.95 |
| 07/17/2026 15:18 | 4 | 120.95 |
| 07/17/2026 15:17 | 61 | 120.90 |
| 07/17/2026 15:17 | 8 | 120.90 |
| 07/17/2026 15:17 | 15 | 120.95 |
| 07/17/2026 15:16 | 20 | 120.95 |
| 07/17/2026 15:14 | 5 | 120.90 |
| 07/17/2026 15:12 | 22 | 120.85 |
| 07/17/2026 15:11 | 26 | 120.80 |
| 07/17/2026 15:10 | 25 | 120.85 |
| 07/17/2026 15:10 | 12 | 120.80 |
| 07/17/2026 15:10 | 26 | 120.80 |
| 07/17/2026 15:07 | 13 | 120.80 |
| 07/17/2026 15:07 | 36 | 120.80 |
| 07/17/2026 15:07 | 6 | 120.80 |
| 07/17/2026 15:07 | 48 | 120.75 |
| 07/17/2026 15:07 | 39 | 120.75 |
| 07/17/2026 15:07 | 16 | 120.75 |
| 07/17/2026 15:05 | 14 | 120.75 |
| 07/17/2026 15:05 | 45 | 120.75 |
| 07/17/2026 15:04 | 1 | 120.75 |
| 07/17/2026 15:04 | 23 | 120.80 |
| 07/17/2026 15:03 | 12 | 120.80 |
| 07/17/2026 15:03 | 20 | 120.80 |
| 07/17/2026 15:03 | 16 | 120.80 |
| 07/17/2026 15:02 | 4 | 120.90 |
| 07/17/2026 15:02 | 4 | 120.90 |
| 07/17/2026 15:02 | 4 | 120.90 |
| 07/17/2026 15:02 | 4 | 120.90 |
| 07/17/2026 15:02 | 28 | 120.90 |
| 07/17/2026 15:01 | 2 | 120.85 |
| 07/17/2026 15:01 | 4 | 120.85 |
| 07/17/2026 15:01 | 14 | 120.85 |
| 07/17/2026 15:01 | 30 | 120.85 |
| 07/17/2026 15:01 | 25 | 120.85 |
| 07/17/2026 14:59 | 4 | 120.95 |
| 07/17/2026 14:58 | 69 | 120.95 |
| 07/17/2026 14:58 | 6 | 120.95 |
| 07/17/2026 14:58 | 3 | 120.95 |
| 07/17/2026 14:58 | 5 | 121.00 |
| 07/17/2026 14:55 | 10 | 121.05 |
| 07/17/2026 14:54 | 26 | 121.05 |
| 07/17/2026 14:54 | 13 | 121.05 |
| 07/17/2026 14:54 | 24 | 121.05 |
| 07/17/2026 14:53 | 36 | 121.00 |
| 07/17/2026 14:53 | 80 | 121.05 |
| 07/17/2026 14:51 | 6 | 120.95 |
| 07/17/2026 14:51 | 79 | 120.95 |
| 07/17/2026 14:51 | 36 | 120.95 |
| 07/17/2026 14:51 | 22 | 120.95 |
| 07/17/2026 14:51 | 9 | 120.95 |
| 07/17/2026 14:51 | 4 | 120.95 |
| 07/17/2026 14:51 | 5 | 120.95 |
| 07/17/2026 14:51 | 4 | 121.00 |
| 07/17/2026 14:49 | 30 | 121.05 |
| 07/17/2026 14:47 | 29 | 121.15 |
| 07/17/2026 14:47 | 61 | 121.15 |
| 07/17/2026 14:47 | 18 | 121.15 |
| 07/17/2026 14:45 | 2 | 121.00 |
| 07/17/2026 14:44 | 8 | 121.05 |
| 07/17/2026 14:43 | 10 | 121.10 |
| 07/17/2026 14:39 | 36 | 121.00 |
| 07/17/2026 14:37 | 2 | 121.00 |
| 07/17/2026 14:37 | 40 | 121.00 |
| 07/17/2026 14:35 | 6 | 121.00 |
| 07/17/2026 14:34 | 28 | 120.95 |
| 07/17/2026 14:34 | 4 | 120.95 |
| 07/17/2026 14:34 | 4 | 120.95 |
| 07/17/2026 14:34 | 26 | 121.00 |
| 07/17/2026 14:34 | 61 | 121.00 |
| 07/17/2026 14:33 | 36 | 120.95 |
| 07/17/2026 14:33 | 30 | 120.95 |
| 07/17/2026 14:33 | 2 | 120.95 |
| 07/17/2026 14:33 | 1 | 120.95 |
| 07/17/2026 14:33 | 7 | 120.95 |
| 07/17/2026 14:33 | 29 | 120.95 |
| 07/17/2026 14:33 | 1 | 121.00 |
| 07/17/2026 14:33 | 10 | 121.00 |
| 07/17/2026 14:33 | 44 | 121.00 |
| 07/17/2026 14:33 | 7 | 121.00 |
| 07/17/2026 14:32 | 1 | 121.05 |
| 07/17/2026 14:30 | 2 | 121.10 |
| 07/17/2026 14:28 | 15 | 121.05 |
| 07/17/2026 14:26 | 33 | 121.05 |
| 07/17/2026 14:26 | 61 | 121.05 |
| 07/17/2026 14:25 | 6 | 121.00 |
| 07/17/2026 14:25 | 300 | 121.00 |
| 07/17/2026 14:25 | 8 | 121.00 |
| 07/17/2026 14:25 | 300 | 121.00 |
| 07/17/2026 14:25 | 86 | 121.00 |
| 07/17/2026 14:25 | 222 | 121.00 |
| 07/17/2026 14:25 | 78 | 121.00 |
| 07/17/2026 14:24 | 18 | 120.95 |
| 07/17/2026 14:24 | 35 | 120.95 |
| 07/17/2026 14:24 | 26 | 120.95 |
| 07/17/2026 14:22 | 61 | 120.85 |
| 07/17/2026 14:22 | 17 | 120.85 |
| 07/17/2026 14:22 | 33 | 120.85 |
| 07/17/2026 14:22 | 7 | 120.85 |
| 07/17/2026 14:22 | 1 | 120.85 |
| 07/17/2026 14:22 | 14 | 120.85 |
| 07/17/2026 14:22 | 12 | 120.80 |
| 07/17/2026 14:18 | 4 | 120.80 |
| 07/17/2026 14:17 | 23 | 120.85 |
| 07/17/2026 14:16 | 4 | 120.90 |
| 07/17/2026 14:12 | 7 | 120.75 |
| 07/17/2026 14:12 | 16 | 120.75 |
| 07/17/2026 14:11 | 15 | 120.65 |
| 07/17/2026 14:11 | 5 | 120.65 |
| 07/17/2026 14:11 | 2 | 120.70 |
| 07/17/2026 14:10 | 17 | 120.75 |
| 07/17/2026 14:10 | 61 | 120.75 |
| 07/17/2026 14:09 | 14 | 120.70 |
| 07/17/2026 14:09 | 19 | 120.70 |
| 07/17/2026 14:09 | 17 | 120.70 |
| 07/17/2026 14:09 | 22 | 120.75 |
| 07/17/2026 14:09 | 61 | 120.75 |
| 07/17/2026 14:09 | 17 | 120.75 |
| 07/17/2026 14:06 | 2 | 120.80 |
| 07/17/2026 14:03 | 13 | 120.85 |
| 07/17/2026 14:03 | 10 | 120.85 |
| 07/17/2026 14:03 | 13 | 120.85 |
| 07/17/2026 14:00 | 1 | 120.95 |
| 07/17/2026 14:00 | 17 | 120.90 |
| 07/17/2026 14:00 | 36 | 120.90 |
| 07/17/2026 14:00 | 54 | 120.90 |
| 07/17/2026 13:59 | 1 | 120.90 |
| 07/17/2026 13:58 | 83 | 120.90 |
| 07/17/2026 13:58 | 59 | 120.90 |
| 07/17/2026 13:58 | 36 | 120.90 |
| 07/17/2026 13:58 | 6 | 120.90 |
| 07/17/2026 13:57 | 2 | 120.95 |
| 07/17/2026 13:57 | 5 | 120.95 |
| 07/17/2026 13:55 | 14 | 121.00 |
| 07/17/2026 13:55 | 61 | 121.00 |
| 07/17/2026 13:55 | 23 | 121.00 |
| 07/17/2026 13:55 | 23 | 121.00 |
| 07/17/2026 13:55 | 61 | 120.95 |
| 07/17/2026 13:54 | 13 | 120.95 |
| 07/17/2026 13:54 | 3 | 120.95 |
| 07/17/2026 13:54 | 61 | 120.95 |
| 07/17/2026 13:53 | 24 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 39 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 39 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 39 | 120.85 |
| 07/17/2026 13:53 | 115 | 120.85 |
| 07/17/2026 13:53 | 54 | 120.85 |
| 07/17/2026 13:53 | 61 | 120.85 |
| 07/17/2026 13:53 | 17 | 120.85 |
| 07/17/2026 13:53 | 22 | 120.85 |
| 07/17/2026 13:53 | 93 | 120.85 |
| 07/17/2026 13:53 | 23 | 120.80 |
| 07/17/2026 13:53 | 23 | 120.80 |
| 07/17/2026 13:53 | 23 | 120.80 |
| 07/17/2026 13:50 | 30 | 120.75 |
| 07/17/2026 13:50 | 15 | 120.75 |
| 07/17/2026 13:50 | 23 | 120.75 |
| 07/17/2026 13:48 | 30 | 120.70 |
| 07/17/2026 13:48 | 14 | 120.70 |
| 07/17/2026 13:48 | 23 | 120.70 |
| 07/17/2026 13:48 | 61 | 120.70 |
| 07/17/2026 13:48 | 23 | 120.65 |
| 07/17/2026 13:48 | 14 | 120.60 |
| 07/17/2026 13:48 | 22 | 120.60 |
| 07/17/2026 13:46 | 30 | 120.65 |
| 07/17/2026 13:46 | 26 | 120.65 |
| 07/17/2026 13:46 | 23 | 120.65 |
| 07/17/2026 13:44 | 18 | 120.60 |
| 07/17/2026 13:44 | 42 | 120.60 |
| 07/17/2026 13:44 | 19 | 120.60 |
| 07/17/2026 13:44 | 44 | 120.60 |
| 07/17/2026 13:44 | 36 | 120.60 |
| 07/17/2026 13:44 | 44 | 120.65 |
| 07/17/2026 13:44 | 4 | 120.65 |
| 07/17/2026 13:44 | 15 | 120.65 |
| 07/17/2026 13:44 | 11 | 120.65 |
| 07/17/2026 13:43 | 15 | 120.75 |
| 07/17/2026 13:43 | 34 | 120.75 |
| 07/17/2026 13:43 | 63 | 120.70 |
| 07/17/2026 13:43 | 48 | 120.70 |
| 07/17/2026 13:43 | 16 | 120.65 |
| 07/17/2026 13:43 | 16 | 120.60 |
| 07/17/2026 13:43 | 36 | 120.60 |
| 07/17/2026 13:43 | 16 | 120.55 |
| 07/17/2026 13:43 | 49 | 120.55 |
| 07/17/2026 13:43 | 48 | 120.55 |
| 07/17/2026 13:43 | 34 | 120.55 |
| 07/17/2026 13:43 | 59 | 120.55 |
| 07/17/2026 13:43 | 36 | 120.50 |
| 07/17/2026 13:43 | 46 | 120.45 |
| 07/17/2026 13:43 | 49 | 120.45 |
| 07/17/2026 13:43 | 18 | 120.45 |
| 07/17/2026 13:43 | 34 | 120.45 |
| 07/17/2026 13:43 | 43 | 120.45 |
| 07/17/2026 13:43 | 49 | 120.40 |
| 07/17/2026 13:43 | 36 | 120.40 |
| 07/17/2026 13:43 | 16 | 120.40 |
| 07/17/2026 13:43 | 11 | 120.35 |
| 07/17/2026 13:43 | 16 | 120.35 |
| 07/17/2026 13:43 | 36 | 120.35 |
| 07/17/2026 13:43 | 61 | 120.35 |
| 07/17/2026 13:43 | 18 | 120.35 |
| 07/17/2026 13:43 | 4 | 120.40 |
| 07/17/2026 13:43 | 49 | 120.40 |
| 07/17/2026 13:43 | 56 | 120.40 |
| 07/17/2026 13:43 | 34 | 120.40 |
| 07/17/2026 13:43 | 17 | 120.40 |
| 07/17/2026 13:43 | 36 | 120.40 |
| 07/17/2026 13:43 | 61 | 120.40 |
| 07/17/2026 13:43 | 43 | 120.40 |
| 07/17/2026 13:43 | 31 | 120.35 |
| 07/17/2026 13:43 | 10 | 120.35 |
| 07/17/2026 13:42 | 25 | 120.45 |
| 07/17/2026 13:41 | 32 | 120.40 |
| 07/17/2026 13:41 | 29 | 120.40 |
| 07/17/2026 13:41 | 61 | 120.40 |
| 07/17/2026 13:41 | 61 | 120.40 |
| 07/17/2026 13:41 | 57 | 120.40 |
| 07/17/2026 13:41 | 35 | 120.40 |
| 07/17/2026 13:41 | 17 | 120.40 |
| 07/17/2026 13:41 | 23 | 120.40 |
| 07/17/2026 13:41 | 23 | 120.40 |
| 07/17/2026 13:41 | 23 | 120.40 |
| 07/17/2026 13:41 | 35 | 120.35 |
| 07/17/2026 13:41 | 35 | 120.35 |
| 07/17/2026 13:41 | 73 | 120.35 |
| 07/17/2026 13:41 | 49 | 120.35 |
| 07/17/2026 13:41 | 35 | 120.35 |
| 07/17/2026 13:41 | 48 | 120.35 |
| 07/17/2026 13:41 | 16 | 120.35 |
| 07/17/2026 13:39 | 15 | 120.30 |
| 07/17/2026 13:39 | 48 | 120.30 |
| 07/17/2026 13:39 | 34 | 120.30 |
| 07/17/2026 13:39 | 50 | 120.30 |
| 07/17/2026 13:39 | 24 | 120.30 |
| 07/17/2026 13:39 | 17 | 120.30 |
| 07/17/2026 13:39 | 48 | 120.30 |
| 07/17/2026 13:39 | 4 | 120.30 |
| 07/17/2026 13:39 | 3 | 120.30 |
| 07/17/2026 13:39 | 65 | 120.30 |
| 07/17/2026 13:39 | 48 | 120.30 |
| 07/17/2026 13:39 | 35 | 120.30 |
| 07/17/2026 13:39 | 9 | 120.30 |
| 07/17/2026 13:38 | 33 | 120.25 |
| 07/17/2026 13:38 | 12 | 120.25 |
| 07/17/2026 13:38 | 1 | 120.20 |
| 07/17/2026 13:38 | 33 | 120.25 |
| 07/17/2026 13:38 | 12 | 120.25 |
| 07/17/2026 13:38 | 48 | 120.25 |
| 07/17/2026 13:38 | 57 | 120.20 |
| 07/17/2026 13:38 | 48 | 120.20 |
| 07/17/2026 13:38 | 12 | 120.20 |
| 07/17/2026 13:38 | 36 | 120.20 |
| 07/17/2026 13:38 | 32 | 120.20 |
| 07/17/2026 13:38 | 48 | 120.20 |
| 07/17/2026 13:37 | 3 | 120.20 |
| 07/17/2026 13:37 | 53 | 120.20 |
| 07/17/2026 13:37 | 48 | 120.20 |
| 07/17/2026 13:37 | 36 | 120.20 |
| 07/17/2026 13:37 | 14 | 120.20 |
| 07/17/2026 13:37 | 22 | 120.20 |
| 07/17/2026 13:37 | 45 | 120.20 |
| 07/17/2026 13:36 | 48 | 120.20 |
| 07/17/2026 13:36 | 3 | 120.20 |
| 07/17/2026 13:36 | 51 | 120.20 |
| 07/17/2026 13:36 | 8 | 120.20 |
| 07/17/2026 13:36 | 36 | 120.20 |
| 07/17/2026 13:36 | 48 | 120.20 |
| 07/17/2026 13:36 | 48 | 120.25 |
| 07/17/2026 13:36 | 15 | 120.25 |
| 07/17/2026 13:36 | 44 | 120.20 |
| 07/17/2026 13:35 | 10 | 120.10 |
| 07/17/2026 13:34 | 13 | 120.10 |
| 07/17/2026 13:34 | 23 | 120.10 |
| 07/17/2026 13:32 | 65 | 120.10 |
| 07/17/2026 13:31 | 21 | 120.10 |
| 07/17/2026 13:31 | 24 | 120.10 |
| 07/17/2026 13:31 | 41 | 120.10 |
| 07/17/2026 13:31 | 12 | 120.10 |
| 07/17/2026 13:30 | 65 | 120.10 |
| 07/17/2026 13:30 | 21 | 120.10 |
| 07/17/2026 13:29 | 47 | 120.05 |
| 07/17/2026 13:28 | 16 | 120.05 |
| 07/17/2026 13:28 | 52 | 120.05 |
| 07/17/2026 13:28 | 13 | 120.05 |
| 07/17/2026 13:28 | 36 | 120.05 |
| 07/17/2026 13:28 | 60 | 120.05 |
| 07/17/2026 13:28 | 5 | 120.05 |
| 07/17/2026 13:28 | 15 | 120.05 |
| 07/17/2026 13:28 | 39 | 120.05 |
| 07/17/2026 13:27 | 6 | 120.00 |
| 07/17/2026 13:26 | 13 | 120.05 |
| 07/17/2026 13:26 | 23 | 120.05 |
| 07/17/2026 13:24 | 19 | 120.05 |
| 07/17/2026 13:24 | 6 | 120.05 |
| 07/17/2026 13:24 | 65 | 120.05 |
| 07/17/2026 13:23 | 3 | 120.05 |
| 07/17/2026 13:23 | 65 | 120.05 |
| 07/17/2026 13:23 | 10 | 120.05 |
| 07/17/2026 13:23 | 9 | 120.05 |
| 07/17/2026 13:23 | 4 | 120.05 |
| 07/17/2026 13:23 | 56 | 120.05 |
| 07/17/2026 13:23 | 9 | 120.05 |
| 07/17/2026 13:23 | 36 | 120.05 |
| 07/17/2026 13:23 | 39 | 120.05 |
| 07/17/2026 13:23 | 48 | 120.05 |
| 07/17/2026 13:23 | 9 | 120.05 |
| 07/17/2026 13:23 | 40 | 120.05 |
| 07/17/2026 13:23 | 25 | 120.05 |
| 07/17/2026 13:23 | 5 | 120.05 |
| 07/17/2026 13:22 | 16 | 120.10 |
| 07/17/2026 13:21 | 58 | 120.10 |
| 07/17/2026 13:21 | 7 | 120.10 |
| 07/17/2026 13:21 | 14 | 120.10 |
| 07/17/2026 13:21 | 22 | 120.10 |
| 07/17/2026 13:21 | 65 | 120.10 |
| 07/17/2026 13:20 | 23 | 120.10 |
| 07/17/2026 13:20 | 42 | 120.10 |
| 07/17/2026 13:18 | 65 | 120.05 |
| 07/17/2026 13:17 | 25 | 120.05 |
| 07/17/2026 13:16 | 19 | 120.00 |
| 07/17/2026 13:16 | 50 | 120.00 |
| 07/17/2026 13:16 | 42 | 120.00 |
| 07/17/2026 13:16 | 8 | 120.00 |
| 07/17/2026 13:16 | 65 | 120.00 |
| 07/17/2026 13:16 | 22 | 120.00 |
| 07/17/2026 13:16 | 36 | 120.00 |
| 07/17/2026 13:16 | 65 | 120.00 |
| 07/17/2026 13:16 | 14 | 120.00 |
| 07/17/2026 13:16 | 22 | 120.00 |
| 07/17/2026 13:15 | 6 | 120.00 |
| 07/17/2026 13:15 | 36 | 120.00 |
| 07/17/2026 13:14 | 15 | 120.00 |
| 07/17/2026 13:14 | 7 | 120.00 |
| 07/17/2026 13:14 | 15 | 120.10 |
| 07/17/2026 13:14 | 5 | 120.05 |
| 07/17/2026 13:14 | 27 | 120.05 |
| 07/17/2026 13:14 | 14 | 120.05 |
| 07/17/2026 13:14 | 34 | 120.05 |
| 07/17/2026 13:14 | 65 | 120.05 |
| 07/17/2026 13:14 | 7 | 120.10 |
| 07/17/2026 13:14 | 40 | 120.10 |
| 07/17/2026 13:14 | 4 | 120.10 |
| 07/17/2026 13:14 | 10 | 120.10 |
| 07/17/2026 13:14 | 34 | 120.10 |
| 07/17/2026 13:14 | 65 | 120.10 |
| 07/17/2026 13:14 | 22 | 120.05 |
| 07/17/2026 13:14 | 34 | 120.05 |
| 07/17/2026 13:14 | 31 | 120.05 |
| 07/17/2026 13:14 | 31 | 120.05 |
| 07/17/2026 13:14 | 21 | 120.05 |
| 07/17/2026 13:13 | 25 | 120.00 |
| 07/17/2026 13:13 | 19 | 120.00 |
| 07/17/2026 13:13 | 65 | 120.00 |
| 07/17/2026 13:12 | 11 | 120.00 |
| 07/17/2026 13:12 | 25 | 120.00 |
| 07/17/2026 13:12 | 14 | 120.00 |
| 07/17/2026 13:12 | 7 | 120.00 |
| 07/17/2026 13:12 | 54 | 120.05 |
| 07/17/2026 13:12 | 49 | 120.05 |
| 07/17/2026 13:12 | 65 | 120.05 |
| 07/17/2026 13:12 | 103 | 120.05 |
| 07/17/2026 13:11 | 58 | 120.05 |
| 07/17/2026 13:11 | 45 | 120.05 |
| 07/17/2026 13:11 | 35 | 120.05 |
| 07/17/2026 13:11 | 65 | 120.05 |
| 07/17/2026 13:11 | 19 | 120.05 |
| 07/17/2026 13:11 | 27 | 120.05 |
| 07/17/2026 13:11 | 103 | 120.05 |
| 07/17/2026 13:11 | 14 | 120.05 |
| 07/17/2026 13:11 | 33 | 120.05 |
| 07/17/2026 13:11 | 16 | 120.05 |
| 07/17/2026 13:11 | 84 | 120.05 |
| 07/17/2026 13:11 | 10 | 120.05 |
| 07/17/2026 13:11 | 65 | 120.05 |
| 07/17/2026 13:11 | 17 | 120.05 |
| 07/17/2026 13:11 | 50 | 120.00 |
| 07/17/2026 13:11 | 44 | 120.00 |
| 07/17/2026 13:11 | 21 | 120.00 |
| 07/17/2026 13:11 | 43 | 120.00 |
| 07/17/2026 13:11 | 135 | 120.00 |
| 07/17/2026 13:11 | 21 | 120.00 |
| 07/17/2026 13:11 | 36 | 120.00 |
| 07/17/2026 13:10 | 65 | 120.00 |
| 07/17/2026 13:10 | 65 | 120.00 |
| 07/17/2026 13:10 | 20 | 120.00 |
| 07/17/2026 13:09 | 65 | 120.00 |
| 07/17/2026 13:09 | 65 | 120.00 |
| 07/17/2026 13:09 | 28 | 120.00 |
| 07/17/2026 13:09 | 36 | 120.00 |
| 07/17/2026 13:09 | 57 | 120.00 |
| 07/17/2026 13:09 | 17 | 120.00 |
| 07/17/2026 13:09 | 65 | 120.00 |
| 07/17/2026 13:08 | 36 | 120.05 |
| 07/17/2026 13:08 | 57 | 120.00 |
| 07/17/2026 13:08 | 47 | 120.00 |
| 07/17/2026 13:08 | 17 | 120.00 |
| 07/17/2026 13:08 | 36 | 120.00 |
| 07/17/2026 13:08 | 2 | 120.00 |
| 07/17/2026 13:08 | 31 | 120.00 |
| 07/17/2026 13:08 | 51 | 120.00 |
| 07/17/2026 13:08 | 17 | 120.05 |
| 07/17/2026 13:08 | 33 | 120.10 |
| 07/17/2026 13:08 | 13 | 120.10 |
| 07/17/2026 13:08 | 65 | 120.10 |
| 07/17/2026 13:08 | 65 | 120.05 |
| 07/17/2026 13:08 | 65 | 120.05 |
| 07/17/2026 13:08 | 93 | 120.05 |
| 07/17/2026 13:08 | 23 | 120.05 |
| 07/17/2026 13:08 | 57 | 120.05 |
| 07/17/2026 13:08 | 18 | 120.05 |
| 07/17/2026 13:08 | 35 | 120.05 |
| 07/17/2026 13:08 | 65 | 120.05 |
| 07/17/2026 13:08 | 47 | 120.10 |
| 07/17/2026 13:07 | 39 | 120.15 |
| 07/17/2026 13:07 | 16 | 120.20 |
| 07/17/2026 13:07 | 25 | 120.20 |
| 07/17/2026 13:07 | 32 | 120.10 |
| 07/17/2026 13:07 | 53 | 120.10 |
| 07/17/2026 13:07 | 44 | 120.10 |
| 07/17/2026 13:07 | 14 | 120.10 |
| 07/17/2026 13:07 | 18 | 120.10 |
| 07/17/2026 13:07 | 29 | 120.10 |
| 07/17/2026 13:07 | 65 | 120.10 |
| 07/17/2026 13:07 | 18 | 120.10 |
| 07/17/2026 13:07 | 9 | 120.10 |
| 07/17/2026 13:07 | 20 | 120.10 |
| 07/17/2026 13:07 | 28 | 120.10 |
| 07/17/2026 13:07 | 20 | 120.10 |
| 07/17/2026 13:07 | 9 | 120.10 |
| 07/17/2026 13:07 | 23 | 120.10 |
| 07/17/2026 13:07 | 18 | 120.10 |
| 07/17/2026 13:07 | 34 | 120.10 |
| 07/17/2026 13:07 | 65 | 120.10 |
| 07/17/2026 13:07 | 22 | 120.10 |
| 07/17/2026 13:07 | 65 | 120.10 |
| 07/17/2026 13:07 | 44 | 120.05 |
| 07/17/2026 13:07 | 20 | 120.05 |
| 07/17/2026 13:07 | 7 | 120.05 |
| 07/17/2026 13:07 | 57 | 120.05 |
| 07/17/2026 13:07 | 18 | 120.05 |
| 07/17/2026 13:07 | 35 | 120.05 |
| 07/17/2026 13:07 | 65 | 120.05 |
| 07/17/2026 13:07 | 105 | 120.10 |
| 07/17/2026 13:07 | 65 | 120.10 |
| 07/17/2026 13:06 | 40 | 120.05 |
| 07/17/2026 13:06 | 98 | 120.05 |
| 07/17/2026 13:06 | 21 | 120.05 |
| 07/17/2026 13:06 | 21 | 120.05 |
| 07/17/2026 13:06 | 65 | 120.05 |
| 07/17/2026 13:06 | 33 | 120.10 |
| 07/17/2026 13:06 | 65 | 120.10 |
| 07/17/2026 13:06 | 50 | 120.10 |
| 07/17/2026 13:06 | 18 | 120.10 |
| 07/17/2026 13:06 | 65 | 120.10 |
| 07/17/2026 13:06 | 36 | 120.05 |
| 07/17/2026 13:06 | 56 | 120.05 |
| 07/17/2026 13:06 | 21 | 120.05 |
| 07/17/2026 13:06 | 64 | 120.05 |
| 07/17/2026 13:06 | 25 | 120.05 |
| 07/17/2026 13:06 | 23 | 120.05 |
| 07/17/2026 13:06 | 18 | 120.05 |
| 07/17/2026 13:06 | 64 | 120.05 |
| 07/17/2026 13:06 | 65 | 120.05 |
| 07/17/2026 13:06 | 39 | 120.10 |
| 07/17/2026 13:06 | 65 | 120.10 |
| 07/17/2026 13:06 | 65 | 120.10 |
| 07/17/2026 13:06 | 76 | 120.10 |
| 07/17/2026 13:06 | 65 | 120.10 |
| 07/17/2026 13:06 | 127 | 120.05 |
| 07/17/2026 13:06 | 36 | 120.05 |
| 07/17/2026 13:06 | 56 | 120.05 |
| 07/17/2026 13:06 | 64 | 120.05 |
| 07/17/2026 13:06 | 40 | 120.05 |
| 07/17/2026 13:06 | 17 | 120.05 |
| 07/17/2026 13:06 | 64 | 120.05 |
| 07/17/2026 13:06 | 65 | 120.15 |
| 07/17/2026 13:06 | 95 | 120.15 |
| 07/17/2026 13:05 | 1 | 120.05 |
| 07/17/2026 13:05 | 18 | 120.10 |
| 07/17/2026 13:05 | 47 | 120.10 |
| 07/17/2026 13:05 | 41 | 120.10 |
| 07/17/2026 13:05 | 8 | 120.05 |
| 07/17/2026 13:05 | 27 | 120.05 |
| 07/17/2026 13:05 | 20 | 120.05 |
| 07/17/2026 13:05 | 17 | 120.05 |
| 07/17/2026 13:05 | 65 | 120.05 |
| 07/17/2026 13:05 | 65 | 120.10 |
| 07/17/2026 13:05 | 41 | 120.10 |
| 07/17/2026 13:05 | 8 | 120.10 |
| 07/17/2026 13:05 | 34 | 120.10 |
| 07/17/2026 13:05 | 34 | 120.10 |
| 07/17/2026 13:05 | 34 | 120.10 |
| 07/17/2026 13:05 | 51 | 120.05 |
| 07/17/2026 13:05 | 22 | 120.05 |
| 07/17/2026 13:05 | 22 | 120.05 |
| 07/17/2026 13:05 | 56 | 120.05 |
| 07/17/2026 13:05 | 56 | 120.05 |
| 07/17/2026 13:05 | 65 | 120.05 |
| 07/17/2026 13:05 | 71 | 120.10 |
| 07/17/2026 13:05 | 3 | 120.10 |
| 07/17/2026 13:05 | 62 | 120.10 |
| 07/17/2026 13:05 | 65 | 120.10 |
| 07/17/2026 13:05 | 40 | 120.05 |
| 07/17/2026 13:05 | 57 | 120.05 |
| 07/17/2026 13:05 | 20 | 120.05 |
| 07/17/2026 13:05 | 64 | 120.05 |
| 07/17/2026 13:05 | 35 | 120.05 |
| 07/17/2026 13:05 | 65 | 120.05 |
| 07/17/2026 13:05 | 65 | 120.10 |
| 07/17/2026 13:05 | 40 | 120.10 |
| 07/17/2026 13:05 | 40 | 120.20 |
| 07/17/2026 13:05 | 28 | 120.15 |
| 07/17/2026 13:05 | 34 | 120.15 |
| 07/17/2026 13:05 | 65 | 120.15 |
| 07/17/2026 13:05 | 56 | 120.15 |
| 07/17/2026 13:05 | 14 | 120.15 |
| 07/17/2026 13:05 | 50 | 120.15 |
| 07/17/2026 13:05 | 65 | 120.15 |
| 07/17/2026 13:05 | 36 | 120.15 |
| 07/17/2026 13:04 | 50 | 120.25 |
| 07/17/2026 13:04 | 27 | 120.25 |
| 07/17/2026 13:04 | 27 | 120.25 |
| 07/17/2026 13:04 | 21 | 120.25 |
| 07/17/2026 13:04 | 44 | 120.25 |
| 07/17/2026 13:04 | 28 | 120.25 |
| 07/17/2026 13:04 | 65 | 120.25 |
| 07/17/2026 13:04 | 40 | 120.25 |
| 07/17/2026 13:04 | 17 | 120.25 |
| 07/17/2026 13:04 | 33 | 120.25 |
| 07/17/2026 13:04 | 65 | 120.25 |
| 07/17/2026 13:04 | 72 | 120.20 |
| 07/17/2026 13:04 | 36 | 120.20 |
| 07/17/2026 13:04 | 56 | 120.20 |
| 07/17/2026 13:04 | 85 | 120.20 |
| 07/17/2026 13:04 | 17 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 40 | 120.25 |
| 07/17/2026 13:04 | 53 | 120.25 |
| 07/17/2026 13:04 | 17 | 120.20 |
| 07/17/2026 13:04 | 56 | 120.20 |
| 07/17/2026 13:04 | 23 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.25 |
| 07/17/2026 13:04 | 20 | 120.20 |
| 07/17/2026 13:04 | 85 | 120.20 |
| 07/17/2026 13:04 | 17 | 120.20 |
| 07/17/2026 13:04 | 21 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 34 | 120.25 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 51 | 120.25 |
| 07/17/2026 13:04 | 14 | 120.25 |
| 07/17/2026 13:04 | 45 | 120.25 |
| 07/17/2026 13:04 | 20 | 120.25 |
| 07/17/2026 13:04 | 17 | 120.25 |
| 07/17/2026 13:04 | 68 | 120.20 |
| 07/17/2026 13:04 | 56 | 120.20 |
| 07/17/2026 13:04 | 20 | 120.20 |
| 07/17/2026 13:04 | 56 | 120.20 |
| 07/17/2026 13:04 | 17 | 120.20 |
| 07/17/2026 13:04 | 34 | 120.20 |
| 07/17/2026 13:04 | 65 | 120.20 |
| 07/17/2026 13:04 | 36 | 120.25 |
| 07/17/2026 13:04 | 65 | 120.25 |
| 07/17/2026 13:04 | 17 | 120.25 |
| 07/17/2026 13:04 | 56 | 120.25 |
| 07/17/2026 13:04 | 43 | 120.25 |
| 07/17/2026 13:04 | 15 | 120.25 |
| 07/17/2026 13:04 | 36 | 120.25 |
| 07/17/2026 13:04 | 65 | 120.25 |
| 07/17/2026 13:03 | 25 | 120.25 |
| 07/17/2026 13:03 | 2 | 120.20 |
| 07/17/2026 13:03 | 65 | 120.20 |
| 07/17/2026 13:03 | 9 | 120.25 |
| 07/17/2026 13:03 | 15 | 120.25 |
| 07/17/2026 13:02 | 65 | 120.35 |
| 07/17/2026 13:02 | 3 | 120.30 |
| 07/17/2026 13:01 | 16 | 120.35 |
| 07/17/2026 13:01 | 96 | 120.35 |
| 07/17/2026 13:01 | 96 | 120.35 |
| 07/17/2026 13:01 | 24 | 120.30 |
| 07/17/2026 13:01 | 62 | 120.25 |
| 07/17/2026 13:01 | 7 | 120.25 |
| 07/17/2026 13:00 | 65 | 120.30 |
| 07/17/2026 13:00 | 65 | 120.30 |
| 07/17/2026 13:00 | 19 | 120.30 |
| 07/17/2026 13:00 | 27 | 120.25 |
| 07/17/2026 13:00 | 34 | 120.25 |
| 07/17/2026 13:00 | 45 | 120.25 |
| 07/17/2026 13:00 | 16 | 120.25 |
| 07/17/2026 12:59 | 64 | 120.25 |
| 07/17/2026 12:59 | 65 | 120.25 |
| 07/17/2026 12:59 | 60 | 120.25 |
| 07/17/2026 12:59 | 65 | 120.25 |
| 07/17/2026 12:59 | 53 | 120.25 |
| 07/17/2026 12:57 | 14 | 120.25 |
| 07/17/2026 12:57 | 51 | 120.25 |
| 07/17/2026 12:57 | 29 | 120.25 |
| 07/17/2026 12:57 | 34 | 120.35 |
| 07/17/2026 12:57 | 86 | 120.35 |
| 07/17/2026 12:56 | 29 | 120.30 |
| 07/17/2026 12:56 | 65 | 120.25 |
| 07/17/2026 12:56 | 44 | 120.25 |
| 07/17/2026 12:56 | 2 | 120.25 |
| 07/17/2026 12:56 | 61 | 120.25 |
| 07/17/2026 12:56 | 51 | 120.25 |
| 07/17/2026 12:56 | 2 | 120.25 |
| 07/17/2026 12:55 | 40 | 120.20 |
| 07/17/2026 12:55 | 36 | 120.20 |
| 07/17/2026 12:55 | 16 | 120.20 |
| 07/17/2026 12:55 | 17 | 120.20 |
| 07/17/2026 12:55 | 14 | 120.25 |
| 07/17/2026 12:55 | 50 | 120.25 |
| 07/17/2026 12:55 | 1 | 120.25 |
| 07/17/2026 12:54 | 2 | 120.25 |
| 07/17/2026 12:54 | 30 | 120.25 |
| 07/17/2026 12:54 | 34 | 120.25 |
| 07/17/2026 12:54 | 19 | 120.25 |
| 07/17/2026 12:54 | 56 | 120.25 |
| 07/17/2026 12:53 | 54 | 120.20 |
| 07/17/2026 12:53 | 11 | 120.20 |
| 07/17/2026 12:53 | 36 | 120.15 |
| 07/17/2026 12:53 | 18 | 120.15 |
| 07/17/2026 12:53 | 56 | 120.15 |
| 07/17/2026 12:52 | 65 | 120.10 |
| 07/17/2026 12:52 | 30 | 120.10 |
| 07/17/2026 12:52 | 10 | 120.10 |
| 07/17/2026 12:52 | 80 | 120.15 |
| 07/17/2026 12:51 | 2 | 120.15 |
| 07/17/2026 12:51 | 4 | 120.15 |
| 07/17/2026 12:51 | 6 | 120.15 |
| 07/17/2026 12:51 | 65 | 120.15 |
| 07/17/2026 12:51 | 65 | 120.20 |
| 07/17/2026 12:51 | 11 | 120.20 |
| 07/17/2026 12:51 | 5 | 120.20 |
| 07/17/2026 12:51 | 23 | 120.20 |
| 07/17/2026 12:50 | 16 | 120.25 |
| 07/17/2026 12:50 | 25 | 120.25 |
| 07/17/2026 12:50 | 6 | 120.25 |
| 07/17/2026 12:50 | 46 | 120.25 |
| 07/17/2026 12:49 | 60 | 120.25 |
| 07/17/2026 12:49 | 8 | 120.25 |
| 07/17/2026 12:49 | 28 | 120.25 |
| 07/17/2026 12:49 | 114 | 120.25 |
| 07/17/2026 12:47 | 65 | 120.20 |
| 07/17/2026 12:47 | 50 | 120.25 |
| 07/17/2026 12:46 | 19 | 120.225 |
| 07/17/2026 12:46 | 1 | 120.20 |
| 07/17/2026 12:46 | 79 | 120.20 |
| 07/17/2026 12:44 | 37 | 120.15 |
| 07/17/2026 12:44 | 57 | 120.15 |
| 07/17/2026 12:44 | 65 | 120.15 |
| 07/17/2026 12:44 | 72 | 120.15 |
| 07/17/2026 12:44 | 34 | 120.15 |
| 07/17/2026 12:44 | 19 | 120.15 |
| 07/17/2026 12:44 | 87 | 120.15 |
| 07/17/2026 12:44 | 8 | 120.15 |
| 07/17/2026 12:43 | 65 | 120.10 |
| 07/17/2026 12:43 | 64 | 120.10 |
| 07/17/2026 12:43 | 52 | 120.05 |
| 07/17/2026 12:42 | 39 | 120.15 |
| 07/17/2026 12:42 | 54 | 120.15 |
| 07/17/2026 12:42 | 87 | 120.15 |
| 07/17/2026 12:42 | 50 | 120.15 |
| 07/17/2026 12:41 | 2 | 120.15 |
| 07/17/2026 12:41 | 21 | 120.15 |
| 07/17/2026 12:41 | 90 | 120.20 |
| 07/17/2026 12:41 | 27 | 120.20 |
| 07/17/2026 12:41 | 60 | 120.20 |
| 07/17/2026 12:40 | 87 | 120.15 |
| 07/17/2026 12:39 | 36 | 120.10 |
| 07/17/2026 12:39 | 87 | 120.10 |
| 07/17/2026 12:39 | 10 | 120.05 |
| 07/17/2026 12:39 | 87 | 120.05 |
| 07/17/2026 12:39 | 19 | 120.05 |
| 07/17/2026 12:39 | 2 | 120.15 |
| 07/17/2026 12:39 | 55 | 120.10 |
| 07/17/2026 12:39 | 34 | 120.10 |
| 07/17/2026 12:39 | 87 | 120.10 |
| 07/17/2026 12:39 | 10 | 120.05 |
| 07/17/2026 12:39 | 87 | 120.05 |
| 07/17/2026 12:39 | 19 | 120.05 |
| 07/17/2026 12:38 | 11 | 120.15 |
| 07/17/2026 12:38 | 6 | 120.15 |
| 07/17/2026 12:38 | 41 | 120.15 |
| 07/17/2026 12:38 | 64 | 120.15 |
| 07/17/2026 12:38 | 35 | 120.15 |
| 07/17/2026 12:38 | 87 | 120.15 |
| 07/17/2026 12:38 | 41 | 120.15 |
| 07/17/2026 12:38 | 4 | 120.10 |
| 07/17/2026 12:37 | 15 | 120.15 |
| 07/17/2026 12:36 | 21 | 120.15 |
| 07/17/2026 12:36 | 20 | 120.15 |
| 07/17/2026 12:36 | 99 | 120.15 |
| 07/17/2026 12:36 | 12 | 120.20 |
| 07/17/2026 12:35 | 19 | 120.15 |
| 07/17/2026 12:35 | 34 | 120.15 |
| 07/17/2026 12:35 | 11 | 120.10 |
| 07/17/2026 12:35 | 62 | 120.10 |
| 07/17/2026 12:35 | 31 | 120.10 |
| 07/17/2026 12:34 | 21 | 120.10 |
| 07/17/2026 12:34 | 2 | 120.10 |
| 07/17/2026 12:34 | 39 | 120.10 |
| 07/17/2026 12:34 | 29 | 120.10 |
| 07/17/2026 12:34 | 87 | 120.10 |
| 07/17/2026 12:34 | 30 | 120.10 |
| 07/17/2026 12:34 | 24 | 120.10 |
| 07/17/2026 12:34 | 15 | 120.10 |
| 07/17/2026 12:34 | 87 | 120.10 |
| 07/17/2026 12:34 | 102 | 120.10 |
| 07/17/2026 12:34 | 47 | 120.10 |
| 07/17/2026 12:34 | 34 | 120.05 |
| 07/17/2026 12:34 | 21 | 120.05 |
| 07/17/2026 12:34 | 41 | 120.05 |
| 07/17/2026 12:33 | 56 | 120.00 |
| 07/17/2026 12:33 | 21 | 120.00 |
| 07/17/2026 12:33 | 87 | 120.05 |
| 07/17/2026 12:33 | 142 | 120.00 |
| 07/17/2026 12:33 | 68 | 120.00 |
| 07/17/2026 12:33 | 87 | 120.00 |
| 07/17/2026 12:33 | 21 | 120.00 |
| 07/17/2026 12:33 | 40 | 120.00 |
| 07/17/2026 12:33 | 54 | 120.00 |
| 07/17/2026 12:33 | 87 | 120.00 |
| 07/17/2026 12:33 | 22 | 120.00 |
| 07/17/2026 12:33 | 106 | 120.05 |
| 07/17/2026 12:33 | 20 | 120.10 |
| 07/17/2026 12:33 | 87 | 120.10 |
| 07/17/2026 12:33 | 76 | 120.10 |
| 07/17/2026 12:33 | 87 | 120.05 |
| 07/17/2026 12:33 | 34 | 120.05 |
| 07/17/2026 12:33 | 30 | 120.05 |
| 07/17/2026 12:33 | 21 | 120.10 |
| 07/17/2026 12:33 | 68 | 120.00 |
| 07/17/2026 12:33 | 40 | 120.00 |
| 07/17/2026 12:33 | 17 | 120.00 |
| 07/17/2026 12:33 | 67 | 120.00 |
| 07/17/2026 12:33 | 33 | 120.00 |
| 07/17/2026 12:33 | 27 | 120.00 |
| 07/17/2026 12:33 | 21 | 120.00 |
| 07/17/2026 12:33 | 87 | 120.00 |
| 07/17/2026 12:33 | 66 | 120.05 |
| 07/17/2026 12:33 | 64 | 120.05 |
| 07/17/2026 12:33 | 40 | 120.05 |
| 07/17/2026 12:33 | 40 | 120.05 |
| 07/17/2026 12:33 | 2 | 120.05 |
| 07/17/2026 12:33 | 36 | 120.05 |
| 07/17/2026 12:33 | 21 | 120.05 |
| 07/17/2026 12:33 | 87 | 120.05 |
| 07/17/2026 12:33 | 34 | 120.10 |
| 07/17/2026 12:33 | 21 | 120.10 |
| 07/17/2026 12:33 | 87 | 120.10 |
| 07/17/2026 12:33 | 50 | 120.10 |
| 07/17/2026 12:33 | 68 | 120.10 |
| 07/17/2026 12:33 | 1 | 120.10 |
| 07/17/2026 12:33 | 21 | 120.10 |
| 07/17/2026 12:33 | 36 | 120.10 |
| 07/17/2026 12:32 | 11 | 120.05 |
| 07/17/2026 12:32 | 21 | 120.05 |
| 07/17/2026 12:32 | 34 | 120.05 |
| 07/17/2026 12:32 | 87 | 120.05 |
| 07/17/2026 12:32 | 9 | 120.05 |
| 07/17/2026 12:32 | 61 | 120.05 |
| 07/17/2026 12:32 | 67 | 120.00 |
| 07/17/2026 12:32 | 87 | 120.00 |
| 07/17/2026 12:32 | 33 | 120.00 |
| 07/17/2026 12:32 | 21 | 120.00 |
| 07/17/2026 12:32 | 64 | 120.00 |
| 07/17/2026 12:32 | 58 | 120.00 |
| 07/17/2026 12:32 | 64 | 120.00 |
| 07/17/2026 12:32 | 67 | 120.00 |
| 07/17/2026 12:32 | 3 | 120.00 |
| 07/17/2026 12:32 | 68 | 120.00 |
| 07/17/2026 12:32 | 11 | 120.00 |
| 07/17/2026 12:32 | 36 | 120.00 |
| 07/17/2026 12:32 | 87 | 120.00 |
| 07/17/2026 12:32 | 21 | 120.00 |
| 07/17/2026 12:32 | 9 | 120.05 |
| 07/17/2026 12:32 | 20 | 120.05 |
| 07/17/2026 12:32 | 68 | 120.05 |
| 07/17/2026 12:32 | 63 | 120.00 |
| 07/17/2026 12:32 | 60 | 120.00 |
| 07/17/2026 12:32 | 63 | 120.00 |
| 07/17/2026 12:31 | 1 | 120.00 |
| 07/17/2026 12:31 | 87 | 119.95 |
| 07/17/2026 12:31 | 17 | 119.95 |
| 07/17/2026 12:31 | 23 | 119.95 |
| 07/17/2026 12:31 | 1 | 119.95 |
| 07/17/2026 12:30 | 4 | 119.95 |
| 07/17/2026 12:30 | 17 | 119.95 |
| 07/17/2026 12:30 | 62 | 119.95 |
| 07/17/2026 12:30 | 164 | 119.95 |
| 07/17/2026 12:30 | 46 | 119.95 |
| 07/17/2026 12:28 | 8 | 119.95 |
| 07/17/2026 12:28 | 21 | 119.95 |
| 07/17/2026 12:28 | 4 | 119.95 |
| 07/17/2026 12:28 | 83 | 119.95 |
| 07/17/2026 12:28 | 7 | 119.95 |
| 07/17/2026 12:27 | 36 | 119.95 |
| 07/17/2026 12:27 | 35 | 119.95 |
| 07/17/2026 12:27 | 18 | 119.95 |
| 07/17/2026 12:27 | 87 | 119.95 |
| 07/17/2026 12:27 | 50 | 119.95 |
| 07/17/2026 12:26 | 18 | 119.90 |
| 07/17/2026 12:26 | 71 | 119.90 |
| 07/17/2026 12:26 | 16 | 119.90 |
| 07/17/2026 12:24 | 67 | 119.85 |
| 07/17/2026 12:24 | 33 | 119.85 |
| 07/17/2026 12:24 | 6 | 119.85 |
| 07/17/2026 12:24 | 60 | 119.85 |
| 07/17/2026 12:24 | 17 | 119.85 |
| 07/17/2026 12:23 | 17 | 119.85 |
| 07/17/2026 12:23 | 70 | 119.85 |
| 07/17/2026 12:23 | 5 | 119.85 |
| 07/17/2026 12:23 | 20 | 119.80 |
| 07/17/2026 12:23 | 3 | 119.75 |
| 07/17/2026 12:22 | 20 | 119.85 |
| 07/17/2026 12:22 | 20 | 119.85 |
| 07/17/2026 12:21 | 54 | 119.80 |
| 07/17/2026 12:21 | 87 | 119.80 |
| 07/17/2026 12:21 | 54 | 119.80 |
| 07/17/2026 12:21 | 21 | 119.80 |
| 07/17/2026 12:21 | 87 | 119.80 |
| 07/17/2026 12:21 | 68 | 119.80 |
| 07/17/2026 12:21 | 50 | 119.80 |
| 07/17/2026 12:20 | 35 | 119.80 |
| 07/17/2026 12:20 | 21 | 119.80 |
| 07/17/2026 12:20 | 87 | 119.80 |
| 07/17/2026 12:20 | 136 | 119.80 |
| 07/17/2026 12:20 | 21 | 119.80 |
| 07/17/2026 12:20 | 33 | 119.80 |
| 07/17/2026 12:20 | 87 | 119.80 |
| 07/17/2026 12:20 | 27 | 119.80 |
| 07/17/2026 12:20 | 83 | 119.80 |
| 07/17/2026 12:20 | 24 | 119.80 |
| 07/17/2026 12:20 | 1 | 119.80 |
| 07/17/2026 12:20 | 13 | 119.75 |
| 07/17/2026 12:20 | 47 | 119.75 |
| 07/17/2026 12:20 | 39 | 119.75 |
| 07/17/2026 12:20 | 13 | 119.75 |
| 07/17/2026 12:20 | 6 | 119.75 |
| 07/17/2026 12:20 | 71 | 119.75 |
| 07/17/2026 12:20 | 36 | 119.75 |
| 07/17/2026 12:20 | 21 | 119.75 |
| 07/17/2026 12:20 | 87 | 119.75 |
| 07/17/2026 12:20 | 59 | 119.80 |
| 07/17/2026 12:20 | 87 | 119.80 |
| 07/17/2026 12:20 | 6 | 119.80 |
| 07/17/2026 12:20 | 34 | 119.80 |
| 07/17/2026 12:20 | 37 | 119.80 |
| 07/17/2026 12:20 | 68 | 119.80 |
| 07/17/2026 12:20 | 36 | 119.80 |
| 07/17/2026 12:19 | 57 | 119.75 |
| 07/17/2026 12:19 | 93 | 119.75 |
| 07/17/2026 12:19 | 25 | 119.75 |
| 07/17/2026 12:19 | 35 | 119.75 |
| 07/17/2026 12:19 | 21 | 119.70 |
| 07/17/2026 12:19 | 93 | 119.75 |
| 07/17/2026 12:19 | 40 | 119.80 |
| 07/17/2026 12:18 | 93 | 119.80 |
| 07/17/2026 12:18 | 74 | 119.80 |
| 07/17/2026 12:18 | 80 | 119.80 |
| 07/17/2026 12:18 | 87 | 119.80 |
| 07/17/2026 12:18 | 4 | 119.80 |
| 07/17/2026 12:18 | 90 | 119.80 |
| 07/17/2026 12:18 | 71 | 119.80 |
| 07/17/2026 12:18 | 38 | 119.80 |
| 07/17/2026 12:18 | 18 | 119.80 |
| 07/17/2026 12:17 | 57 | 119.80 |
| 07/17/2026 12:17 | 87 | 119.80 |
| 07/17/2026 12:17 | 74 | 119.80 |
| 07/17/2026 12:17 | 18 | 119.80 |
| 07/17/2026 12:17 | 69 | 119.80 |
| 07/17/2026 12:17 | 50 | 119.75 |
| 07/17/2026 12:17 | 73 | 119.75 |
| 07/17/2026 12:17 | 34 | 119.75 |
| 07/17/2026 12:17 | 87 | 119.75 |
| 07/17/2026 12:16 | 61 | 119.70 |
| 07/17/2026 12:16 | 87 | 119.70 |
| 07/17/2026 12:16 | 87 | 119.70 |
| 07/17/2026 12:16 | 20 | 119.70 |
| 07/17/2026 12:16 | 34 | 119.70 |
| 07/17/2026 12:16 | 14 | 119.65 |
| 07/17/2026 12:16 | 45 | 119.65 |
| 07/17/2026 12:16 | 67 | 119.65 |
| 07/17/2026 12:16 | 34 | 119.65 |
| 07/17/2026 12:16 | 1 | 119.65 |
| 07/17/2026 12:16 | 69 | 119.65 |
| 07/17/2026 12:16 | 6 | 119.60 |
| 07/17/2026 12:16 | 31 | 119.60 |
| 07/17/2026 12:16 | 16 | 119.60 |
| 07/17/2026 12:15 | 91 | 119.65 |
| 07/17/2026 12:15 | 87 | 119.65 |
| 07/17/2026 12:15 | 4 | 119.70 |
| 07/17/2026 12:15 | 29 | 119.65 |
| 07/17/2026 12:14 | 70 | 119.65 |
| 07/17/2026 12:14 | 130 | 119.65 |
| 07/17/2026 12:13 | 72 | 119.60 |
| 07/17/2026 12:13 | 79 | 119.60 |
| 07/17/2026 12:13 | 87 | 119.60 |
| 07/17/2026 12:13 | 18 | 119.55 |
| 07/17/2026 12:13 | 13 | 119.55 |
| 07/17/2026 12:13 | 33 | 119.55 |
| 07/17/2026 12:13 | 59 | 119.55 |
| 07/17/2026 12:13 | 71 | 119.55 |
| 07/17/2026 12:13 | 34 | 119.55 |
| 07/17/2026 12:13 | 87 | 119.55 |
| 07/17/2026 12:13 | 66 | 119.50 |
| 07/17/2026 12:13 | 5 | 119.45 |
| 07/17/2026 12:13 | 67 | 119.45 |
| 07/17/2026 12:13 | 6 | 119.45 |
| 07/17/2026 12:13 | 39 | 119.45 |
| 07/17/2026 12:13 | 35 | 119.45 |
| 07/17/2026 12:13 | 79 | 119.45 |
| 07/17/2026 12:13 | 18 | 119.45 |
| 07/17/2026 12:13 | 87 | 119.45 |
| 07/17/2026 12:13 | 67 | 119.40 |
| 07/17/2026 12:13 | 24 | 119.40 |
| 07/17/2026 12:12 | 87 | 119.30 |
| 07/17/2026 12:12 | 18 | 119.25 |
| 07/17/2026 12:12 | 12 | 119.25 |
| 07/17/2026 12:12 | 87 | 119.25 |
| 07/17/2026 12:12 | 23 | 119.25 |
| 07/17/2026 12:12 | 120 | 119.25 |
| 07/17/2026 12:12 | 180 | 119.25 |
| 07/17/2026 12:12 | 36 | 119.30 |
| 07/17/2026 12:12 | 52 | 119.30 |
| 07/17/2026 12:12 | 83 | 119.30 |
| 07/17/2026 12:12 | 1 | 119.30 |
| 07/17/2026 12:12 | 67 | 119.35 |
| 07/17/2026 12:12 | 40 | 119.35 |
| 07/17/2026 12:12 | 34 | 119.35 |
| 07/17/2026 12:12 | 11 | 119.35 |
| 07/17/2026 12:12 | 4 | 119.35 |
| 07/17/2026 12:12 | 24 | 119.35 |
| 07/17/2026 12:10 | 16 | 119.35 |
| 07/17/2026 12:10 | 23 | 119.30 |
| 07/17/2026 12:10 | 29 | 119.35 |
| 07/17/2026 12:10 | 36 | 119.35 |
| 07/17/2026 12:10 | 87 | 119.35 |
| 07/17/2026 12:10 | 23 | 119.35 |
| 07/17/2026 12:10 | 34 | 119.35 |
| 07/17/2026 12:10 | 58 | 119.35 |
| 07/17/2026 12:10 | 83 | 119.40 |
| 07/17/2026 12:10 | 20 | 119.40 |
| 07/17/2026 12:10 | 23 | 119.40 |
| 07/17/2026 12:10 | 30 | 119.40 |
| 07/17/2026 12:09 | 35 | 119.45 |
| 07/17/2026 12:09 | 22 | 119.45 |
| 07/17/2026 12:09 | 1 | 119.45 |
| 07/17/2026 12:09 | 23 | 119.45 |
| 07/17/2026 12:09 | 69 | 119.45 |
| 07/17/2026 12:09 | 28 | 119.50 |
| 07/17/2026 12:09 | 28 | 119.50 |
| 07/17/2026 12:09 | 4 | 119.50 |
| 07/17/2026 12:09 | 4 | 119.50 |
| 07/17/2026 12:09 | 1 | 119.50 |
| 07/17/2026 12:09 | 10 | 119.50 |
| 07/17/2026 12:09 | 2 | 119.50 |
| 07/17/2026 12:09 | 10 | 119.50 |
| 07/17/2026 12:09 | 4 | 119.50 |
| 07/17/2026 12:09 | 26 | 119.55 |
| 07/17/2026 12:09 | 22 | 119.60 |
| 07/17/2026 12:09 | 8 | 119.60 |
| 07/17/2026 12:08 | 140 | 119.65 |
| 07/17/2026 12:08 | 80 | 119.65 |
| 07/17/2026 12:08 | 3 | 119.65 |
| 07/17/2026 12:08 | 33 | 119.65 |
| 07/17/2026 12:08 | 87 | 119.65 |
| 07/17/2026 12:08 | 45 | 119.65 |
| 07/17/2026 12:07 | 2 | 119.60 |
| 07/17/2026 12:07 | 5 | 119.60 |
| 07/17/2026 12:05 | 28 | 119.60 |
| 07/17/2026 12:05 | 23 | 119.60 |
| 07/17/2026 12:05 | 7 | 119.65 |
| 07/17/2026 12:05 | 30 | 119.65 |
| 07/17/2026 12:05 | 43 | 119.65 |
| 07/17/2026 12:05 | 24 | 119.70 |
| 07/17/2026 12:04 | 34 | 119.75 |
| 07/17/2026 12:04 | 87 | 119.75 |
| 07/17/2026 12:04 | 46 | 119.75 |
| 07/17/2026 12:04 | 33 | 119.70 |
| 07/17/2026 12:04 | 30 | 119.70 |
| 07/17/2026 12:04 | 87 | 119.70 |
| 07/17/2026 12:04 | 124 | 119.70 |
| 07/17/2026 12:04 | 2 | 119.70 |
| 07/17/2026 12:04 | 28 | 119.70 |
| 07/17/2026 12:04 | 34 | 119.70 |
| 07/17/2026 12:04 | 46 | 119.70 |
| 07/17/2026 12:04 | 660 | 119.70 |
| 07/17/2026 12:04 | 2 | 119.75 |
| 07/17/2026 12:04 | 60 | 119.75 |
| 07/17/2026 12:04 | 124 | 119.75 |
| 07/17/2026 12:04 | 34 | 119.75 |
| 07/17/2026 12:04 | 31 | 119.75 |
| 07/17/2026 12:04 | 85 | 119.80 |
| 07/17/2026 12:04 | 81 | 119.80 |
| 07/17/2026 12:04 | 35 | 119.80 |
| 07/17/2026 12:04 | 87 | 119.80 |
| 07/17/2026 12:04 | 70 | 119.80 |
| 07/17/2026 12:04 | 178 | 119.80 |
| 07/17/2026 12:03 | 4 | 119.80 |
| 07/17/2026 12:03 | 50 | 119.80 |
| 07/17/2026 12:03 | 4 | 119.80 |
| 07/17/2026 12:02 | 7 | 119.80 |
| 07/17/2026 12:02 | 20 | 119.80 |
| 07/17/2026 12:02 | 2 | 119.75 |
| 07/17/2026 12:01 | 87 | 119.75 |
| 07/17/2026 12:01 | 21 | 119.75 |
| 07/17/2026 12:01 | 63 | 119.75 |
| 07/17/2026 12:01 | 19 | 119.75 |
| 07/17/2026 12:01 | 33 | 119.75 |
| 07/17/2026 12:01 | 131 | 119.75 |
| 07/17/2026 12:01 | 50 | 119.80 |
| 07/17/2026 12:01 | 57 | 119.80 |
| 07/17/2026 12:01 | 68 | 119.80 |
| 07/17/2026 12:01 | 21 | 119.80 |
| 07/17/2026 12:01 | 87 | 119.80 |
| 07/17/2026 12:01 | 36 | 119.80 |
| 07/17/2026 12:01 | 63 | 119.80 |
| 07/17/2026 12:01 | 87 | 119.80 |
| 07/17/2026 12:01 | 61 | 119.80 |
| 07/17/2026 12:01 | 25 | 119.85 |
| 07/17/2026 12:01 | 72 | 119.80 |
| 07/17/2026 12:01 | 97 | 119.80 |
| 07/17/2026 12:01 | 87 | 119.80 |
| 07/17/2026 12:01 | 7 | 119.80 |
| 07/17/2026 12:01 | 60 | 119.80 |
| 07/17/2026 12:01 | 102 | 119.80 |
| 07/17/2026 12:00 | 26 | 119.85 |
| 07/17/2026 12:00 | 7 | 119.80 |
| 07/17/2026 12:00 | 79 | 119.80 |
| 07/17/2026 12:00 | 1 | 119.80 |
| 07/17/2026 12:00 | 25 | 119.80 |
| 07/17/2026 12:00 | 1 | 119.80 |
| 07/17/2026 12:00 | 24 | 119.75 |
| 07/17/2026 12:00 | 27 | 119.75 |
| 07/17/2026 12:00 | 40 | 119.75 |
| 07/17/2026 12:00 | 87 | 119.75 |
| 07/17/2026 12:00 | 43 | 119.80 |
| 07/17/2026 12:00 | 39 | 119.80 |
| 07/17/2026 11:59 | 1 | 119.85 |
| 07/17/2026 11:59 | 8 | 119.80 |
| 07/17/2026 11:59 | 4 | 119.80 |
| 07/17/2026 11:59 | 1 | 119.85 |
| 07/17/2026 11:59 | 50 | 119.75 |
| 07/17/2026 11:59 | 36 | 119.75 |
| 07/17/2026 11:59 | 24 | 119.75 |
| 07/17/2026 11:59 | 2 | 119.75 |
| 07/17/2026 11:59 | 24 | 119.80 |
| 07/17/2026 11:59 | 34 | 119.80 |
| 07/17/2026 11:59 | 24 | 119.80 |
| 07/17/2026 11:59 | 33 | 119.80 |
| 07/17/2026 11:59 | 40 | 119.80 |
| 07/17/2026 11:59 | 1 | 119.85 |
| 07/17/2026 11:59 | 1 | 119.85 |
| 07/17/2026 11:58 | 1 | 119.80 |
| 07/17/2026 11:58 | 55 | 119.75 |
| 07/17/2026 11:58 | 14 | 119.75 |
| 07/17/2026 11:58 | 69 | 119.75 |
| 07/17/2026 11:58 | 68 | 119.75 |
| 07/17/2026 11:58 | 1 | 119.75 |
| 07/17/2026 11:58 | 1 | 119.80 |
| 07/17/2026 11:58 | 1 | 119.80 |
| 07/17/2026 11:57 | 1 | 119.80 |
| 07/17/2026 11:57 | 18 | 119.75 |
| 07/17/2026 11:57 | 22 | 119.75 |
| 07/17/2026 11:57 | 13 | 119.75 |
| 07/17/2026 11:57 | 2 | 119.75 |
| 07/17/2026 11:57 | 54 | 119.75 |
| 07/17/2026 11:57 | 1 | 119.80 |
| 07/17/2026 11:57 | 1 | 119.80 |
| 07/17/2026 11:57 | 1 | 119.80 |
| 07/17/2026 11:56 | 1 | 119.85 |
| 07/17/2026 11:56 | 6 | 119.80 |
| 07/17/2026 11:56 | 1 | 119.85 |
| 07/17/2026 11:56 | 35 | 119.75 |
| 07/17/2026 11:56 | 50 | 119.75 |
| 07/17/2026 11:56 | 69 | 119.75 |
| 07/17/2026 11:56 | 40 | 119.75 |
| 07/17/2026 11:56 | 18 | 119.75 |
| 07/17/2026 11:56 | 1 | 119.75 |
| 07/17/2026 11:56 | 10 | 119.65 |
| 07/17/2026 11:56 | 51 | 119.70 |
| 07/17/2026 11:56 | 18 | 119.70 |
| 07/17/2026 11:56 | 69 | 119.65 |
| 07/17/2026 11:56 | 79 | 119.65 |
| 07/17/2026 11:56 | 75 | 119.70 |
| 07/17/2026 11:56 | 58 | 119.70 |
| 07/17/2026 11:56 | 36 | 119.70 |
| 07/17/2026 11:56 | 34 | 119.70 |
| 07/17/2026 11:56 | 13 | 119.70 |
| 07/17/2026 11:56 | 66 | 119.70 |
| 07/17/2026 11:56 | 4 | 119.65 |
| 07/17/2026 11:56 | 40 | 119.65 |
| 07/17/2026 11:56 | 19 | 119.65 |
| 07/17/2026 11:56 | 95 | 119.65 |
| 07/17/2026 11:56 | 55 | 119.65 |
| 07/17/2026 11:56 | 79 | 119.65 |
| 07/17/2026 11:56 | 50 | 119.65 |
| 07/17/2026 11:56 | 36 | 119.65 |
| 07/17/2026 11:56 | 69 | 119.65 |
| 07/17/2026 11:56 | 16 | 119.65 |
| 07/17/2026 11:56 | 18 | 119.60 |
| 07/17/2026 11:56 | 35 | 119.60 |
| 07/17/2026 11:56 | 69 | 119.60 |
| 07/17/2026 11:56 | 10 | 119.60 |
| 07/17/2026 11:56 | 68 | 119.60 |
| 07/17/2026 11:56 | 1 | 119.60 |
| 07/17/2026 11:56 | 10 | 119.60 |
| 07/17/2026 11:55 | 1 | 119.60 |
| 07/17/2026 11:55 | 1 | 119.60 |
| 07/17/2026 11:55 | 1 | 119.60 |
| 07/17/2026 11:55 | 1 | 119.60 |
| 07/17/2026 11:55 | 4 | 119.60 |
| 07/17/2026 11:55 | 36 | 119.60 |
| 07/17/2026 11:55 | 65 | 119.60 |
| 07/17/2026 11:55 | 57 | 119.60 |
| 07/17/2026 11:54 | 1 | 119.60 |
| 07/17/2026 11:54 | 1 | 119.60 |
| 07/17/2026 11:54 | 1 | 119.55 |
| 07/17/2026 11:54 | 1 | 119.55 |
| 07/17/2026 11:53 | 29 | 119.55 |
| 07/17/2026 11:53 | 1 | 119.60 |
| 07/17/2026 11:53 | 1 | 119.60 |
| 07/17/2026 11:53 | 1 | 119.65 |
| 07/17/2026 11:53 | 3 | 119.60 |
| 07/17/2026 11:53 | 2 | 119.60 |
| 07/17/2026 11:53 | 44 | 119.60 |
| 07/17/2026 11:53 | 1 | 119.70 |
| 07/17/2026 11:52 | 1 | 119.65 |
| 07/17/2026 11:52 | 69 | 119.60 |
| 07/17/2026 11:52 | 1 | 119.65 |
| 07/17/2026 11:52 | 1 | 119.65 |
| 07/17/2026 11:52 | 4 | 119.55 |
| 07/17/2026 11:52 | 1 | 119.65 |
| 07/17/2026 11:52 | 26 | 119.60 |
| 07/17/2026 11:52 | 7 | 119.60 |
| 07/17/2026 11:52 | 56 | 119.65 |
| 07/17/2026 11:52 | 1 | 119.65 |
| 07/17/2026 11:51 | 1 | 119.70 |
| 07/17/2026 11:51 | 1 | 119.70 |
| 07/17/2026 11:51 | 1 | 119.70 |
| 07/17/2026 11:51 | 1 | 119.70 |
| 07/17/2026 11:51 | 54 | 119.60 |
| 07/17/2026 11:50 | 1 | 119.60 |
| 07/17/2026 11:50 | 6 | 119.60 |
| 07/17/2026 11:50 | 25 | 119.60 |
| 07/17/2026 11:50 | 4 | 119.60 |
| 07/17/2026 11:50 | 1 | 119.65 |
| 07/17/2026 11:50 | 1 | 119.70 |
| 07/17/2026 11:50 | 1 | 119.70 |
| 07/17/2026 11:50 | 19 | 119.60 |
| 07/17/2026 11:50 | 8 | 119.55 |
| 07/17/2026 11:50 | 69 | 119.55 |
| 07/17/2026 11:49 | 1 | 119.55 |
| 07/17/2026 11:49 | 23 | 119.55 |
| 07/17/2026 11:49 | 13 | 119.55 |
| 07/17/2026 11:49 | 17 | 119.55 |
| 07/17/2026 11:49 | 23 | 119.55 |
| 07/17/2026 11:49 | 19 | 119.55 |
| 07/17/2026 11:49 | 4 | 119.55 |
| 07/17/2026 11:49 | 42 | 119.60 |
| 07/17/2026 11:49 | 34 | 119.60 |
| 07/17/2026 11:49 | 20 | 119.60 |
| 07/17/2026 11:49 | 69 | 119.60 |
| 07/17/2026 11:48 | 20 | 119.60 |
| 07/17/2026 11:48 | 17 | 119.60 |
| 07/17/2026 11:48 | 19 | 119.60 |
| 07/17/2026 11:48 | 53 | 119.60 |
| 07/17/2026 11:48 | 91 | 119.60 |
| 07/17/2026 11:48 | 30 | 119.60 |
| 07/17/2026 11:46 | 30 | 119.65 |
| 07/17/2026 11:46 | 69 | 119.65 |
| 07/17/2026 11:46 | 4 | 119.70 |
| 07/17/2026 11:46 | 10 | 119.65 |
| 07/17/2026 11:46 | 95 | 119.65 |
| 07/17/2026 11:46 | 69 | 119.65 |
| 07/17/2026 11:46 | 24 | 119.65 |
| 07/17/2026 11:46 | 32 | 119.65 |
| 07/17/2026 11:46 | 1 | 119.65 |
| 07/17/2026 11:46 | 21 | 119.65 |
| 07/17/2026 11:45 | 1 | 119.65 |
| 07/17/2026 11:45 | 16 | 119.55 |
| 07/17/2026 11:45 | 16 | 119.55 |
| 07/17/2026 11:45 | 69 | 119.55 |
| 07/17/2026 11:45 | 25 | 119.55 |
| 07/17/2026 11:45 | 26 | 119.55 |
| 07/17/2026 11:45 | 4 | 119.60 |
| 07/17/2026 11:45 | 69 | 119.60 |
| 07/17/2026 11:45 | 13 | 119.60 |
| 07/17/2026 11:45 | 69 | 119.60 |
| 07/17/2026 11:45 | 35 | 119.60 |
| 07/17/2026 11:45 | 63 | 119.60 |
| 07/17/2026 11:44 | 1 | 119.60 |
| 07/17/2026 11:44 | 1 | 119.60 |
| 07/17/2026 11:43 | 58 | 119.60 |
| 07/17/2026 11:43 | 165 | 119.60 |
| 07/17/2026 11:43 | 35 | 119.60 |
| 07/17/2026 11:42 | 16 | 119.65 |
| 07/17/2026 11:42 | 21 | 119.70 |
| 07/17/2026 11:42 | 34 | 119.70 |
| 07/17/2026 11:42 | 35 | 119.70 |
| 07/17/2026 11:42 | 14 | 119.70 |
| 07/17/2026 11:42 | 53 | 119.75 |
| 07/17/2026 11:42 | 65 | 119.75 |
| 07/17/2026 11:42 | 38 | 119.75 |
| 07/17/2026 11:42 | 14 | 119.75 |
| 07/17/2026 11:42 | 32 | 119.75 |
| 07/17/2026 11:42 | 38 | 119.75 |
| 07/17/2026 11:42 | 63 | 119.75 |
| 07/17/2026 11:42 | 47 | 119.80 |
| 07/17/2026 11:42 | 4 | 119.80 |
| 07/17/2026 11:42 | 12 | 119.80 |
| 07/17/2026 11:42 | 40 | 119.80 |
| 07/17/2026 11:42 | 4 | 119.80 |
| 07/17/2026 11:42 | 33 | 119.85 |
| 07/17/2026 11:42 | 69 | 119.85 |
| 07/17/2026 11:40 | 2 | 119.85 |
| 07/17/2026 11:38 | 50 | 119.85 |
| 07/17/2026 11:38 | 15 | 119.85 |
| 07/17/2026 11:37 | 63 | 119.85 |
| 07/17/2026 11:37 | 23 | 119.85 |
| 07/17/2026 11:37 | 24 | 119.85 |
| 07/17/2026 11:37 | 15 | 119.85 |
| 07/17/2026 11:36 | 4 | 119.80 |
| 07/17/2026 11:36 | 2 | 119.80 |
| 07/17/2026 11:36 | 25 | 119.80 |
| 07/17/2026 11:36 | 28 | 119.85 |
| 07/17/2026 11:36 | 152 | 119.85 |
| 07/17/2026 11:36 | 41 | 119.85 |
| 07/17/2026 11:36 | 231 | 119.85 |
| 07/17/2026 11:36 | 69 | 119.85 |
| 07/17/2026 11:36 | 129 | 119.85 |
| 07/17/2026 11:36 | 250 | 119.85 |
| 07/17/2026 11:36 | 50 | 119.85 |
| 07/17/2026 11:36 | 79 | 119.85 |
| 07/17/2026 11:36 | 300 | 119.85 |
| 07/17/2026 11:36 | 24 | 119.90 |
| 07/17/2026 11:36 | 11 | 119.90 |
| 07/17/2026 11:36 | 27 | 119.90 |
| 07/17/2026 11:35 | 69 | 119.90 |
| 07/17/2026 11:35 | 1 | 119.90 |
| 07/17/2026 11:35 | 24 | 119.90 |
| 07/17/2026 11:35 | 53 | 119.90 |
| 07/17/2026 11:35 | 16 | 119.90 |
| 07/17/2026 11:35 | 24 | 119.90 |
| 07/17/2026 11:35 | 69 | 119.90 |
| 07/17/2026 11:35 | 24 | 119.90 |
| 07/17/2026 11:35 | 1 | 119.90 |
| 07/17/2026 11:34 | 21 | 119.90 |
| 07/17/2026 11:34 | 84 | 119.90 |
| 07/17/2026 11:34 | 69 | 119.90 |
| 07/17/2026 11:33 | 19 | 119.90 |
| 07/17/2026 11:33 | 35 | 119.90 |
| 07/17/2026 11:33 | 20 | 119.90 |
| 07/17/2026 11:33 | 55 | 119.90 |
| 07/17/2026 11:33 | 17 | 119.90 |
| 07/17/2026 11:33 | 55 | 119.90 |
| 07/17/2026 11:33 | 95 | 119.90 |
| 07/17/2026 11:33 | 32 | 119.90 |
| 07/17/2026 11:33 | 8 | 119.90 |
| 07/17/2026 11:33 | 39 | 119.90 |
| 07/17/2026 11:33 | 22 | 119.90 |
| 07/17/2026 11:33 | 17 | 119.90 |
| 07/17/2026 11:32 | 32 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 35 | 119.95 |
| 07/17/2026 11:32 | 9 | 119.95 |
| 07/17/2026 11:32 | 60 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 56 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 1 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 55 | 119.95 |
| 07/17/2026 11:32 | 75 | 119.95 |
| 07/17/2026 11:32 | 59 | 119.95 |
| 07/17/2026 11:32 | 35 | 119.95 |
| 07/17/2026 11:32 | 6 | 119.95 |
| 07/17/2026 11:32 | 19 | 119.95 |
| 07/17/2026 11:32 | 50 | 119.95 |
| 07/17/2026 11:32 | 28 | 120.00 |
| 07/17/2026 11:32 | 34 | 120.00 |
| 07/17/2026 11:32 | 19 | 120.00 |
| 07/17/2026 11:32 | 40 | 120.00 |
| 07/17/2026 11:32 | 55 | 120.00 |
| 07/17/2026 11:32 | 10 | 120.00 |
| 07/17/2026 11:32 | 6 | 120.00 |
| 07/17/2026 11:32 | 2 | 120.00 |
| 07/17/2026 11:32 | 129 | 120.00 |
| 07/17/2026 11:32 | 33 | 120.00 |
| 07/17/2026 11:32 | 33 | 120.00 |
| 07/17/2026 11:32 | 55 | 120.00 |
| 07/17/2026 11:32 | 96 | 120.00 |
| 07/17/2026 11:32 | 5 | 120.00 |
| 07/17/2026 11:32 | 8 | 120.00 |
| 07/17/2026 11:32 | 120 | 120.00 |
| 07/17/2026 11:31 | 32 | 120.00 |
| 07/17/2026 11:31 | 148 | 120.00 |
| 07/17/2026 11:30 | 14 | 120.00 |
| 07/17/2026 11:30 | 3 | 120.00 |
| 07/17/2026 11:30 | 146 | 120.00 |
| 07/17/2026 11:30 | 32 | 120.00 |
| 07/17/2026 11:30 | 16 | 120.05 |
| 07/17/2026 11:30 | 4 | 120.05 |
| 07/17/2026 11:30 | 36 | 120.05 |
| 07/17/2026 11:30 | 55 | 120.05 |
| 07/17/2026 11:30 | 5 | 120.05 |
| 07/17/2026 11:29 | 23 | 120.10 |
| 07/17/2026 11:29 | 9 | 120.05 |
| 07/17/2026 11:29 | 68 | 120.05 |
| 07/17/2026 11:29 | 9 | 120.05 |
| 07/17/2026 11:29 | 9 | 120.05 |
| 07/17/2026 11:29 | 48 | 120.05 |
| 07/17/2026 11:29 | 14 | 120.05 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 36 | 120.00 |
| 07/17/2026 11:27 | 44 | 120.00 |
| 07/17/2026 11:27 | 17 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 100 | 120.00 |
| 07/17/2026 11:27 | 36 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 17 | 120.00 |
| 07/17/2026 11:27 | 17 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 7 | 120.00 |
| 07/17/2026 11:27 | 34 | 120.00 |
| 07/17/2026 11:27 | 96 | 120.00 |
| 07/17/2026 11:27 | 40 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 17 | 120.00 |
| 07/17/2026 11:27 | 18 | 120.00 |
| 07/17/2026 11:27 | 34 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 17 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 38 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 35 | 120.00 |
| 07/17/2026 11:27 | 48 | 120.00 |
| 07/17/2026 11:27 | 16 | 120.00 |
| 07/17/2026 11:27 | 55 | 120.00 |
| 07/17/2026 11:27 | 132 | 120.00 |
| 07/17/2026 11:26 | 2 | 120.05 |
| 07/17/2026 11:26 | 61 | 120.00 |
| 07/17/2026 11:26 | 20 | 120.00 |
| 07/17/2026 11:26 | 35 | 120.00 |
| 07/17/2026 11:26 | 20 | 120.00 |
| 07/17/2026 11:26 | 58 | 120.00 |
| 07/17/2026 11:26 | 55 | 120.00 |
| 07/17/2026 11:26 | 1 | 120.00 |
| 07/17/2026 11:26 | 5 | 120.00 |
| 07/17/2026 11:26 | 71 | 120.00 |
| 07/17/2026 11:26 | 50 | 120.00 |
| 07/17/2026 11:26 | 16 | 120.00 |
| 07/17/2026 11:26 | 55 | 120.00 |
| 07/17/2026 11:26 | 31 | 120.00 |
| 07/17/2026 11:26 | 55 | 120.00 |
| 07/17/2026 11:26 | 55 | 120.00 |
| 07/17/2026 11:26 | 67 | 120.00 |
| 07/17/2026 11:26 | 2 | 120.00 |
| 07/17/2026 11:26 | 50 | 120.00 |
| 07/17/2026 11:26 | 56 | 120.00 |
| 07/17/2026 11:26 | 55 | 120.00 |
| 07/17/2026 11:26 | 16 | 120.00 |
| 07/17/2026 11:26 | 36 | 120.00 |
| 07/17/2026 11:26 | 121 | 120.00 |
| 07/17/2026 11:26 | 32 | 120.00 |
| 07/17/2026 11:26 | 34 | 120.05 |
| 07/17/2026 11:26 | 55 | 120.05 |
| 07/17/2026 11:26 | 45 | 120.05 |
| 07/17/2026 11:26 | 31 | 120.05 |
| 07/17/2026 11:26 | 100 | 120.10 |
| 07/17/2026 11:25 | 18 | 120.05 |
| 07/17/2026 11:24 | 60 | 120.00 |
| 07/17/2026 11:24 | 20 | 120.00 |
| 07/17/2026 11:24 | 54 | 120.00 |
| 07/17/2026 11:24 | 36 | 120.00 |
| 07/17/2026 11:24 | 55 | 120.00 |
| 07/17/2026 11:24 | 17 | 120.00 |
| 07/17/2026 11:24 | 88 | 120.00 |
| 07/17/2026 11:24 | 36 | 120.05 |
| 07/17/2026 11:24 | 70 | 120.05 |
| 07/17/2026 11:24 | 55 | 120.05 |
| 07/17/2026 11:24 | 47 | 120.05 |
| 07/17/2026 11:24 | 84 | 120.05 |
| 07/17/2026 11:24 | 18 | 120.05 |
| 07/17/2026 11:23 | 35 | 120.00 |
| 07/17/2026 11:23 | 16 | 120.00 |
| 07/17/2026 11:23 | 25 | 120.00 |
| 07/17/2026 11:23 | 55 | 120.00 |
| 07/17/2026 11:23 | 39 | 120.00 |
| 07/17/2026 11:23 | 55 | 120.00 |
| 07/17/2026 11:23 | 3 | 120.00 |
| 07/17/2026 11:23 | 16 | 120.00 |
| 07/17/2026 11:23 | 55 | 120.00 |
| 07/17/2026 11:23 | 3 | 120.00 |
| 07/17/2026 11:23 | 15 | 120.00 |
| 07/17/2026 11:23 | 99 | 120.00 |
| 07/17/2026 11:23 | 34 | 120.00 |
| 07/17/2026 11:23 | 5 | 120.00 |
| 07/17/2026 11:23 | 23 | 120.00 |
| 07/17/2026 11:23 | 23 | 120.00 |
| 07/17/2026 11:23 | 50 | 120.00 |
| 07/17/2026 11:23 | 69 | 120.00 |
| 07/17/2026 11:23 | 30 | 120.00 |
| 07/17/2026 11:21 | 5 | 120.05 |
| 07/17/2026 11:21 | 3 | 120.15 |
| 07/17/2026 11:19 | 30 | 120.10 |
| 07/17/2026 11:18 | 1 | 120.15 |
| 07/17/2026 11:18 | 9 | 120.15 |
| 07/17/2026 11:18 | 18 | 120.15 |
| 07/17/2026 11:18 | 30 | 120.15 |
| 07/17/2026 11:18 | 55 | 120.20 |
| 07/17/2026 11:18 | 60 | 120.20 |
| 07/17/2026 11:18 | 5 | 120.20 |
| 07/17/2026 11:18 | 41 | 120.20 |
| 07/17/2026 11:18 | 13 | 120.20 |
| 07/17/2026 11:18 | 55 | 120.20 |
| 07/17/2026 11:18 | 8 | 120.20 |
| 07/17/2026 11:17 | 6 | 120.25 |
| 07/17/2026 11:17 | 27 | 120.25 |
| 07/17/2026 11:17 | 1 | 120.25 |
| 07/17/2026 11:17 | 40 | 120.20 |
| 07/17/2026 11:16 | 17 | 120.25 |
| 07/17/2026 11:16 | 3 | 120.25 |
| 07/17/2026 11:16 | 10 | 120.30 |
| 07/17/2026 11:15 | 8 | 120.30 |
| 07/17/2026 11:14 | 9 | 120.35 |
| 07/17/2026 11:14 | 9 | 120.35 |
| 07/17/2026 11:14 | 64 | 120.35 |
| 07/17/2026 11:14 | 8 | 120.35 |
| 07/17/2026 11:14 | 63 | 120.40 |
| 07/17/2026 11:14 | 33 | 120.40 |
| 07/17/2026 11:14 | 18 | 120.40 |
| 07/17/2026 11:14 | 55 | 120.40 |
| 07/17/2026 11:14 | 60 | 120.40 |
| 07/17/2026 11:14 | 68 | 120.40 |
| 07/17/2026 11:09 | 55 | 120.20 |
| 07/17/2026 11:08 | 11 | 120.20 |
| 07/17/2026 11:08 | 18 | 120.20 |
| 07/17/2026 11:08 | 55 | 120.20 |
| 07/17/2026 11:07 | 9 | 120.20 |
| 07/17/2026 11:07 | 26 | 120.20 |
| 07/17/2026 11:07 | 13 | 120.20 |
| 07/17/2026 11:07 | 6 | 120.10 |
| 07/17/2026 11:07 | 36 | 120.10 |
| 07/17/2026 11:07 | 13 | 120.10 |
| 07/17/2026 11:07 | 25 | 120.10 |
| 07/17/2026 11:07 | 10 | 120.10 |
| 07/17/2026 11:07 | 20 | 120.10 |
| 07/17/2026 11:06 | 6 | 120.15 |
| 07/17/2026 11:06 | 6 | 120.20 |
| 07/17/2026 11:06 | 38 | 120.25 |
| 07/17/2026 11:06 | 84 | 120.25 |
| 07/17/2026 11:05 | 31 | 120.30 |
| 07/17/2026 11:05 | 24 | 120.30 |
| 07/17/2026 11:05 | 1 | 120.30 |
| 07/17/2026 11:05 | 18 | 120.25 |
| 07/17/2026 11:05 | 26 | 120.25 |
| 07/17/2026 11:04 | 11 | 120.25 |
| 07/17/2026 11:04 | 74 | 120.25 |
| 07/17/2026 11:04 | 40 | 120.25 |
| 07/17/2026 11:04 | 34 | 120.25 |
| 07/17/2026 11:04 | 60 | 120.15 |
| 07/17/2026 11:04 | 36 | 120.15 |
| 07/17/2026 11:04 | 14 | 120.15 |
| 07/17/2026 11:04 | 55 | 120.15 |
| 07/17/2026 11:03 | 2 | 120.05 |
| 07/17/2026 11:03 | 18 | 120.10 |
| 07/17/2026 11:03 | 55 | 120.10 |
| 07/17/2026 11:03 | 10 | 120.10 |
| 07/17/2026 11:03 | 4 | 120.10 |
| 07/17/2026 11:02 | 55 | 120.00 |
| 07/17/2026 11:02 | 55 | 120.00 |
| 07/17/2026 11:02 | 13 | 120.00 |
| 07/17/2026 11:02 | 55 | 120.00 |
| 07/17/2026 11:02 | 1 | 120.00 |
| 07/17/2026 11:02 | 5 | 120.00 |
| 07/17/2026 11:02 | 11 | 120.00 |
| 07/17/2026 11:02 | 13 | 120.00 |
| 07/17/2026 11:02 | 55 | 120.00 |
| 07/17/2026 11:02 | 26 | 120.00 |
| 07/17/2026 11:02 | 26 | 120.00 |
| 07/17/2026 11:02 | 97 | 120.00 |
| 07/17/2026 11:02 | 56 | 120.00 |
| 07/17/2026 11:02 | 1 | 120.00 |
| 07/17/2026 11:02 | 12 | 120.00 |
| 07/17/2026 11:02 | 36 | 120.00 |
| 07/17/2026 11:02 | 42 | 120.00 |
| 07/17/2026 11:02 | 62 | 120.00 |
| 07/17/2026 11:02 | 55 | 120.05 |
| 07/17/2026 11:02 | 26 | 120.10 |
| 07/17/2026 11:02 | 8 | 120.10 |
| 07/17/2026 11:02 | 12 | 120.10 |
| 07/17/2026 11:01 | 26 | 120.05 |
| 07/17/2026 11:01 | 26 | 120.10 |
| 07/17/2026 11:01 | 40 | 120.10 |
| 07/17/2026 11:01 | 36 | 120.10 |
| 07/17/2026 11:01 | 12 | 120.10 |
| 07/17/2026 11:01 | 8 | 120.10 |
| 07/17/2026 11:01 | 31 | 120.10 |
| 07/17/2026 11:01 | 3 | 120.10 |
| 07/17/2026 11:01 | 33 | 120.10 |
| 07/17/2026 11:01 | 15 | 120.10 |
| 07/17/2026 11:00 | 1 | 120.05 |
| 07/17/2026 11:00 | 10 | 120.05 |
| 07/17/2026 11:00 | 15 | 120.05 |
| 07/17/2026 11:00 | 9 | 120.00 |
| 07/17/2026 11:00 | 45 | 120.00 |
| 07/17/2026 11:00 | 10 | 120.00 |
| 07/17/2026 11:00 | 63 | 120.00 |
| 07/17/2026 11:00 | 27 | 120.00 |
| 07/17/2026 11:00 | 9 | 120.00 |
| 07/17/2026 11:00 | 73 | 120.00 |
| 07/17/2026 11:00 | 80 | 120.00 |
| 07/17/2026 11:00 | 65 | 120.00 |
| 07/17/2026 11:00 | 31 | 120.00 |
| 07/17/2026 11:00 | 72 | 120.00 |
| 07/17/2026 11:00 | 93 | 120.00 |
| 07/17/2026 11:00 | 47 | 120.00 |
| 07/17/2026 11:00 | 94 | 120.00 |
| 07/17/2026 11:00 | 12 | 120.00 |
| 07/17/2026 11:00 | 15 | 120.00 |
| 07/17/2026 11:00 | 45 | 120.00 |
| 07/17/2026 11:00 | 26 | 120.00 |
| 07/17/2026 11:00 | 6 | 120.05 |
| 07/17/2026 11:00 | 56 | 120.00 |
| 07/17/2026 11:00 | 28 | 120.00 |
| 07/17/2026 11:00 | 48 | 120.00 |
| 07/17/2026 11:00 | 15 | 120.00 |
| 07/17/2026 11:00 | 10 | 120.00 |
| 07/17/2026 11:00 | 49 | 120.00 |
| 07/17/2026 11:00 | 34 | 120.00 |
| 07/17/2026 11:00 | 2 | 120.00 |
| 07/17/2026 11:00 | 7 | 120.00 |
| 07/17/2026 11:00 | 44 | 120.00 |
| 07/17/2026 11:00 | 2 | 120.00 |
| 07/17/2026 11:00 | 5 | 120.00 |
| 07/17/2026 11:00 | 1 | 120.00 |
| 07/17/2026 11:00 | 4 | 120.00 |
| 07/17/2026 11:00 | 1 | 120.00 |
| 07/17/2026 11:00 | 100 | 120.00 |
| 07/17/2026 11:00 | 3 | 120.00 |
| 07/17/2026 11:00 | 20 | 120.00 |
| 07/17/2026 11:00 | 20 | 120.00 |
| 07/17/2026 11:00 | 25 | 120.00 |
| 07/17/2026 11:00 | 1 | 120.00 |
| 07/17/2026 11:00 | 40 | 120.00 |
| 07/17/2026 11:00 | 4 | 120.00 |
| 07/17/2026 11:00 | 10 | 120.00 |
| 07/17/2026 11:00 | 18 | 120.00 |
| 07/17/2026 11:00 | 3 | 120.00 |
| 07/17/2026 11:00 | 15 | 120.05 |
| 07/17/2026 11:00 | 28 | 120.05 |
| 07/17/2026 11:00 | 36 | 120.05 |
| 07/17/2026 11:00 | 19 | 120.10 |
| 07/17/2026 11:00 | 15 | 120.10 |
| 07/17/2026 10:59 | 23 | 120.10 |
| 07/17/2026 10:59 | 15 | 120.10 |
| 07/17/2026 10:59 | 36 | 120.10 |
| 07/17/2026 10:59 | 15 | 120.05 |
| 07/17/2026 10:59 | 35 | 120.05 |
| 07/17/2026 10:59 | 28 | 120.05 |
| 07/17/2026 10:59 | 15 | 120.10 |
| 07/17/2026 10:59 | 19 | 120.10 |
| 07/17/2026 10:59 | 15 | 120.10 |
| 07/17/2026 10:59 | 24 | 120.10 |
| 07/17/2026 10:58 | 50 | 120.10 |
| 07/17/2026 10:58 | 36 | 120.10 |
| 07/17/2026 10:58 | 14 | 120.10 |
| 07/17/2026 10:58 | 24 | 120.10 |
| 07/17/2026 10:58 | 9 | 120.20 |
| 07/17/2026 10:58 | 27 | 120.20 |
| 07/17/2026 10:58 | 11 | 120.20 |
| 07/17/2026 10:58 | 48 | 120.20 |
| 07/17/2026 10:58 | 34 | 120.20 |
| 07/17/2026 10:58 | 14 | 120.20 |
| 07/17/2026 10:58 | 18 | 120.20 |
| 07/17/2026 10:57 | 90 | 120.15 |
| 07/17/2026 10:57 | 4 | 120.15 |
| 07/17/2026 10:57 | 6 | 120.15 |
| 07/17/2026 10:57 | 8 | 120.15 |
| 07/17/2026 10:56 | 24 | 120.15 |
| 07/17/2026 10:56 | 24 | 120.10 |
| 07/17/2026 10:56 | 11 | 120.10 |
| 07/17/2026 10:56 | 55 | 120.10 |
| 07/17/2026 10:56 | 25 | 120.10 |
| 07/17/2026 10:56 | 10 | 120.10 |
| 07/17/2026 10:56 | 200 | 120.10 |
| 07/17/2026 10:56 | 1 | 120.10 |
| 07/17/2026 10:56 | 1 | 120.10 |
| 07/17/2026 10:55 | 10 | 120.15 |
| 07/17/2026 10:55 | 25 | 120.15 |
| 07/17/2026 10:55 | 24 | 120.15 |
| 07/17/2026 10:55 | 25 | 120.15 |
| 07/17/2026 10:55 | 55 | 120.20 |
| 07/17/2026 10:55 | 11 | 120.20 |
| 07/17/2026 10:55 | 24 | 120.20 |
| 07/17/2026 10:55 | 40 | 120.20 |
| 07/17/2026 10:55 | 56 | 120.20 |
| 07/17/2026 10:55 | 47 | 120.20 |
| 07/17/2026 10:55 | 10 | 120.20 |
| 07/17/2026 10:55 | 36 | 120.20 |
| 07/17/2026 10:55 | 55 | 120.20 |
| 07/17/2026 10:55 | 25 | 120.20 |
| 07/17/2026 10:55 | 55 | 120.25 |
| 07/17/2026 10:55 | 24 | 120.25 |
| 07/17/2026 10:55 | 29 | 120.25 |
| 07/17/2026 10:55 | 9 | 120.20 |
| 07/17/2026 10:55 | 24 | 120.20 |
| 07/17/2026 10:55 | 14 | 120.20 |
| 07/17/2026 10:55 | 5 | 120.20 |
| 07/17/2026 10:55 | 25 | 120.25 |
| 07/17/2026 10:55 | 50 | 120.25 |
| 07/17/2026 10:54 | 24 | 120.25 |
| 07/17/2026 10:54 | 11 | 120.20 |
| 07/17/2026 10:54 | 26 | 120.20 |
| 07/17/2026 10:54 | 1 | 120.20 |
| 07/17/2026 10:54 | 10 | 120.20 |
| 07/17/2026 10:54 | 25 | 120.20 |
| 07/17/2026 10:54 | 23 | 120.20 |
| 07/17/2026 10:54 | 23 | 120.20 |
| 07/17/2026 10:53 | 26 | 120.25 |
| 07/17/2026 10:53 | 4 | 120.25 |
| 07/17/2026 10:52 | 1 | 120.25 |
| 07/17/2026 10:52 | 5 | 120.25 |
| 07/17/2026 10:52 | 6 | 120.25 |
| 07/17/2026 10:52 | 12 | 120.25 |
| 07/17/2026 10:52 | 12 | 120.25 |
| 07/17/2026 10:52 | 3 | 120.30 |
| 07/17/2026 10:51 | 10 | 120.25 |
| 07/17/2026 10:50 | 24 | 120.30 |
| 07/17/2026 10:50 | 10 | 120.30 |
| 07/17/2026 10:50 | 32 | 120.30 |
| 07/17/2026 10:50 | 29 | 120.30 |
| 07/17/2026 10:50 | 36 | 120.30 |
| 07/17/2026 10:50 | 14 | 120.30 |
| 07/17/2026 10:50 | 11 | 120.30 |
| 07/17/2026 10:50 | 16 | 120.30 |
| 07/17/2026 10:50 | 15 | 120.25 |
| 07/17/2026 10:50 | 19 | 120.25 |
| 07/17/2026 10:50 | 5 | 120.25 |
| 07/17/2026 10:50 | 11 | 120.25 |
| 07/17/2026 10:50 | 3 | 120.25 |
| 07/17/2026 10:50 | 21 | 120.25 |
| 07/17/2026 10:48 | 46 | 120.25 |
| 07/17/2026 10:48 | 96 | 120.30 |
| 07/17/2026 10:48 | 12 | 120.30 |
| 07/17/2026 10:48 | 13 | 120.30 |
| 07/17/2026 10:48 | 55 | 120.40 |
| 07/17/2026 10:48 | 31 | 120.40 |
| 07/17/2026 10:48 | 24 | 120.40 |
| 07/17/2026 10:48 | 81 | 120.40 |
| 07/17/2026 10:48 | 11 | 120.40 |
| 07/17/2026 10:47 | 25 | 120.35 |
| 07/17/2026 10:46 | 30 | 120.30 |
| 07/17/2026 10:46 | 29 | 120.35 |
| 07/17/2026 10:46 | 231 | 120.40 |
| 07/17/2026 10:46 | 31 | 120.40 |
| 07/17/2026 10:44 | 26 | 120.40 |
| 07/17/2026 10:43 | 9 | 120.40 |
| 07/17/2026 10:43 | 6 | 120.40 |
| 07/17/2026 10:43 | 15 | 120.45 |
| 07/17/2026 10:43 | 55 | 120.45 |
| 07/17/2026 10:43 | 16 | 120.50 |
| 07/17/2026 10:43 | 30 | 120.50 |
| 07/17/2026 10:43 | 46 | 120.55 |
| 07/17/2026 10:41 | 18 | 120.65 |
| 07/17/2026 10:41 | 34 | 120.65 |
| 07/17/2026 10:41 | 55 | 120.65 |
| 07/17/2026 10:41 | 24 | 120.60 |
| 07/17/2026 10:41 | 1 | 120.60 |
| 07/17/2026 10:41 | 24 | 120.55 |
| 07/17/2026 10:41 | 19 | 120.55 |
| 07/17/2026 10:41 | 19 | 120.45 |
| 07/17/2026 10:41 | 26 | 120.45 |
| 07/17/2026 10:40 | 30 | 120.40 |
| 07/17/2026 10:40 | 28 | 120.40 |
| 07/17/2026 10:40 | 19 | 120.40 |
| 07/17/2026 10:40 | 36 | 120.40 |
| 07/17/2026 10:40 | 86 | 120.40 |
| 07/17/2026 10:40 | 25 | 120.45 |
| 07/17/2026 10:40 | 114 | 120.45 |
| 07/17/2026 10:39 | 55 | 120.35 |
| 07/17/2026 10:39 | 26 | 120.35 |
| 07/17/2026 10:39 | 32 | 120.35 |
| 07/17/2026 10:39 | 300 | 120.35 |
| 07/17/2026 10:39 | 68 | 120.35 |
| 07/17/2026 10:39 | 232 | 120.35 |
| 07/17/2026 10:39 | 55 | 120.35 |
| 07/17/2026 10:39 | 6 | 120.35 |
| 07/17/2026 10:39 | 7 | 120.35 |
| 07/17/2026 10:39 | 20 | 120.35 |
| 07/17/2026 10:39 | 36 | 120.35 |
| 07/17/2026 10:39 | 300 | 120.35 |
| 07/17/2026 10:39 | 55 | 120.40 |
| 07/17/2026 10:39 | 54 | 120.45 |
| 07/17/2026 10:39 | 29 | 120.45 |
| 07/17/2026 10:39 | 13 | 120.45 |
| 07/17/2026 10:39 | 41 | 120.45 |
| 07/17/2026 10:39 | 35 | 120.45 |
| 07/17/2026 10:39 | 29 | 120.45 |
| 07/17/2026 10:39 | 10 | 120.50 |
| 07/17/2026 10:38 | 9 | 120.55 |
| 07/17/2026 10:38 | 26 | 120.50 |
| 07/17/2026 10:38 | 55 | 120.50 |
| 07/17/2026 10:38 | 2 | 120.55 |
| 07/17/2026 10:38 | 1 | 120.50 |
| 07/17/2026 10:36 | 28 | 120.50 |
| 07/17/2026 10:36 | 24 | 120.50 |
| 07/17/2026 10:36 | 68 | 120.50 |
| 07/17/2026 10:36 | 16 | 120.50 |
| 07/17/2026 10:36 | 26 | 120.45 |
| 07/17/2026 10:36 | 55 | 120.45 |
| 07/17/2026 10:35 | 25 | 120.40 |
| 07/17/2026 10:35 | 18 | 120.40 |
| 07/17/2026 10:35 | 1 | 120.40 |
| 07/17/2026 10:35 | 88 | 120.40 |
| 07/17/2026 10:35 | 50 | 120.40 |
| 07/17/2026 10:34 | 7 | 120.50 |
| 07/17/2026 10:34 | 2 | 120.50 |
| 07/17/2026 10:34 | 4 | 120.50 |
| 07/17/2026 10:34 | 1 | 120.50 |
| 07/17/2026 10:34 | 14 | 120.50 |
| 07/17/2026 10:34 | 9 | 120.50 |
| 07/17/2026 10:34 | 18 | 120.50 |
| 07/17/2026 10:34 | 12 | 120.50 |
| 07/17/2026 10:33 | 14 | 120.60 |
| 07/17/2026 10:33 | 13 | 120.65 |
| 07/17/2026 10:33 | 72 | 120.65 |
| 07/17/2026 10:32 | 26 | 120.60 |
| 07/17/2026 10:32 | 25 | 120.60 |
| 07/17/2026 10:31 | 7 | 120.75 |
| 07/17/2026 10:31 | 20 | 120.75 |
| 07/17/2026 10:31 | 24 | 120.75 |
| 07/17/2026 10:31 | 55 | 120.75 |
| 07/17/2026 10:31 | 34 | 120.75 |
| 07/17/2026 10:31 | 2 | 120.75 |
| 07/17/2026 10:31 | 7 | 120.75 |
| 07/17/2026 10:31 | 5 | 120.75 |
| 07/17/2026 10:31 | 3 | 120.75 |
| 07/17/2026 10:31 | 24 | 120.70 |
| 07/17/2026 10:31 | 18 | 120.65 |
| 07/17/2026 10:31 | 6 | 120.65 |
| 07/17/2026 10:30 | 55 | 120.70 |
| 07/17/2026 10:30 | 16 | 120.70 |
| 07/17/2026 10:30 | 1 | 120.70 |
| 07/17/2026 10:30 | 9 | 120.70 |
| 07/17/2026 10:30 | 16 | 120.70 |
| 07/17/2026 10:30 | 35 | 120.70 |
| 07/17/2026 10:29 | 6 | 120.65 |
| 07/17/2026 10:29 | 17 | 120.70 |
| 07/17/2026 10:29 | 35 | 120.70 |
| 07/17/2026 10:29 | 6 | 120.70 |
| 07/17/2026 10:28 | 24 | 120.75 |
| 07/17/2026 10:28 | 24 | 120.70 |
| 07/17/2026 10:27 | 25 | 120.65 |
| 07/17/2026 10:27 | 13 | 120.65 |
| 07/17/2026 10:27 | 48 | 120.65 |
| 07/17/2026 10:27 | 25 | 120.65 |
| 07/17/2026 10:25 | 55 | 120.60 |
| 07/17/2026 10:25 | 18 | 120.65 |
| 07/17/2026 10:25 | 26 | 120.60 |
| 07/17/2026 10:25 | 56 | 120.60 |
| 07/17/2026 10:25 | 18 | 120.60 |
| 07/17/2026 10:25 | 55 | 120.60 |
| 07/17/2026 10:25 | 10 | 120.60 |
| 07/17/2026 10:25 | 150 | 120.60 |
| 07/17/2026 10:25 | 5 | 120.65 |
| 07/17/2026 10:25 | 20 | 120.70 |
| 07/17/2026 10:24 | 3 | 120.75 |
| 07/17/2026 10:24 | 22 | 120.75 |
| 07/17/2026 10:24 | 4 | 120.75 |
| 07/17/2026 10:24 | 37 | 120.75 |
| 07/17/2026 10:24 | 11 | 120.75 |
| 07/17/2026 10:24 | 3 | 120.75 |
| 07/17/2026 10:22 | 26 | 120.65 |
| 07/17/2026 10:21 | 26 | 120.80 |
| 07/17/2026 10:20 | 24 | 120.80 |
| 07/17/2026 10:20 | 13 | 120.80 |
| 07/17/2026 10:20 | 4 | 120.85 |
| 07/17/2026 10:20 | 24 | 120.80 |
| 07/17/2026 10:20 | 26 | 120.70 |
| 07/17/2026 10:19 | 1 | 120.80 |
| 07/17/2026 10:18 | 1 | 120.85 |
| 07/17/2026 10:18 | 24 | 120.90 |
| 07/17/2026 10:18 | 37 | 120.90 |
| 07/17/2026 10:18 | 8 | 120.90 |
| 07/17/2026 10:18 | 24 | 120.85 |
| 07/17/2026 10:18 | 69 | 120.85 |
| 07/17/2026 10:18 | 13 | 120.85 |
| 07/17/2026 10:18 | 24 | 120.80 |
| 07/17/2026 10:18 | 49 | 120.80 |
| 07/17/2026 10:18 | 68 | 120.80 |
| 07/17/2026 10:18 | 14 | 120.80 |
| 07/17/2026 10:18 | 24 | 120.75 |
| 07/17/2026 10:18 | 24 | 120.75 |
| 07/17/2026 10:17 | 25 | 120.70 |
| 07/17/2026 10:17 | 25 | 120.70 |
| 07/17/2026 10:17 | 35 | 120.70 |
| 07/17/2026 10:17 | 26 | 120.75 |
| 07/17/2026 10:17 | 49 | 120.75 |
| 07/17/2026 10:17 | 60 | 120.70 |
| 07/17/2026 10:17 | 44 | 120.70 |
| 07/17/2026 10:17 | 26 | 120.70 |
| 07/17/2026 10:16 | 15 | 120.70 |
| 07/17/2026 10:16 | 50 | 120.70 |
| 07/17/2026 10:16 | 1 | 120.65 |
| 07/17/2026 10:16 | 12 | 120.65 |
| 07/17/2026 10:16 | 7 | 120.65 |
| 07/17/2026 10:16 | 1 | 120.65 |
| 07/17/2026 10:16 | 3 | 120.65 |
| 07/17/2026 10:16 | 60 | 120.65 |
| 07/17/2026 10:16 | 27 | 120.70 |
| 07/17/2026 10:16 | 45 | 120.80 |
| 07/17/2026 10:15 | 158 | 120.85 |
| 07/17/2026 10:15 | 34 | 120.85 |
| 07/17/2026 10:15 | 44 | 120.85 |
| 07/17/2026 10:15 | 14 | 120.85 |
| 07/17/2026 10:15 | 24 | 120.90 |
| 07/17/2026 10:15 | 44 | 120.90 |
| 07/17/2026 10:15 | 14 | 120.90 |
| 07/17/2026 10:15 | 3 | 121.00 |
| 07/17/2026 10:15 | 52 | 121.00 |
| 07/17/2026 10:15 | 57 | 121.00 |
| 07/17/2026 10:15 | 400 | 121.00 |
| 07/17/2026 10:15 | 34 | 121.00 |
| 07/17/2026 10:15 | 15 | 121.00 |
| 07/17/2026 10:14 | 24 | 121.10 |
| 07/17/2026 10:14 | 24 | 121.10 |
| 07/17/2026 10:14 | 82 | 121.05 |
| 07/17/2026 10:14 | 24 | 121.05 |
| 07/17/2026 10:14 | 24 | 121.00 |
| 07/17/2026 10:14 | 24 | 120.95 |
| 07/17/2026 10:14 | 15 | 120.95 |
| 07/17/2026 10:14 | 118 | 120.95 |
| 07/17/2026 10:14 | 24 | 120.90 |
| 07/17/2026 10:13 | 8 | 120.95 |
| 07/17/2026 10:13 | 4 | 120.90 |
| 07/17/2026 10:13 | 1 | 120.90 |
| 07/17/2026 10:13 | 23 | 120.90 |
| 07/17/2026 10:13 | 4 | 120.90 |
| 07/17/2026 10:13 | 10 | 120.90 |
| 07/17/2026 10:13 | 24 | 120.85 |
| 07/17/2026 10:13 | 80 | 120.85 |
| 07/17/2026 10:13 | 20 | 120.85 |
| 07/17/2026 10:13 | 44 | 120.85 |
| 07/17/2026 10:13 | 256 | 120.85 |
| 07/17/2026 10:13 | 256 | 120.85 |
| 07/17/2026 10:13 | 44 | 120.85 |
| 07/17/2026 10:13 | 54 | 120.85 |
| 07/17/2026 10:13 | 36 | 120.85 |
| 07/17/2026 10:13 | 300 | 120.85 |
| 07/17/2026 10:11 | 1 | 121.00 |
| 07/17/2026 10:11 | 8 | 121.00 |
| 07/17/2026 10:11 | 1 | 121.00 |
| 07/17/2026 10:11 | 9 | 121.00 |
| 07/17/2026 10:11 | 1 | 121.00 |
| 07/17/2026 10:11 | 18 | 121.00 |
| 07/17/2026 10:11 | 53 | 121.025 |
| 07/17/2026 10:10 | 36 | 121.10 |
| 07/17/2026 10:10 | 2 | 121.10 |
| 07/17/2026 10:10 | 25 | 121.10 |
| 07/17/2026 10:10 | 82 | 121.10 |
| 07/17/2026 10:10 | 44 | 121.10 |
| 07/17/2026 10:10 | 14 | 121.10 |
| 07/17/2026 10:09 | 4 | 121.20 |
| 07/17/2026 10:08 | 110 | 121.25 |
| 07/17/2026 10:08 | 40 | 121.25 |
| 07/17/2026 10:08 | 260 | 121.25 |
| 07/17/2026 10:08 | 40 | 121.25 |
| 07/17/2026 10:08 | 260 | 121.25 |
| 07/17/2026 10:08 | 40 | 121.25 |
| 07/17/2026 10:08 | 1 | 121.35 |
| 07/17/2026 10:07 | 5 | 121.50 |
| 07/17/2026 10:07 | 17 | 121.60 |
| 07/17/2026 10:06 | 15 | 121.60 |
| 07/17/2026 10:06 | 19 | 121.55 |
| 07/17/2026 10:06 | 13 | 121.55 |
| 07/17/2026 10:06 | 34 | 121.55 |
| 07/17/2026 10:06 | 44 | 121.55 |
| 07/17/2026 10:05 | 44 | 121.60 |
| 07/17/2026 10:05 | 12 | 121.60 |
| 07/17/2026 10:05 | 36 | 121.60 |
| 07/17/2026 10:04 | 30 | 121.65 |
| 07/17/2026 10:04 | 33 | 121.65 |
| 07/17/2026 10:04 | 13 | 121.65 |
| 07/17/2026 10:04 | 34 | 121.60 |
| 07/17/2026 10:04 | 11 | 121.60 |
| 07/17/2026 10:03 | 129 | 121.70 |
| 07/17/2026 10:02 | 5 | 121.75 |
| 07/17/2026 10:02 | 87 | 121.65 |
| 07/17/2026 10:01 | 31 | 121.60 |
| 07/17/2026 10:01 | 44 | 121.60 |
| 07/17/2026 10:01 | 32 | 121.55 |
| 07/17/2026 10:01 | 12 | 121.55 |
| 07/17/2026 10:01 | 8 | 121.55 |
| 07/17/2026 10:01 | 15 | 121.55 |
| 07/17/2026 10:01 | 20 | 121.50 |
| 07/17/2026 10:00 | 410 | 121.45 |
| 07/17/2026 10:00 | 13 | 121.45 |
| 07/17/2026 10:00 | 33 | 121.45 |
| 07/17/2026 10:00 | 44 | 121.45 |
| 07/17/2026 10:00 | 5 | 121.50 |
| 07/17/2026 10:00 | 29 | 121.50 |
| 07/17/2026 10:00 | 34 | 121.50 |
| 07/17/2026 10:00 | 13 | 121.50 |
| 07/17/2026 10:00 | 5 | 121.50 |
| 07/17/2026 10:00 | 44 | 121.45 |
| 07/17/2026 10:00 | 3 | 121.45 |
| 07/17/2026 10:00 | 36 | 121.45 |
| 07/17/2026 10:00 | 44 | 121.45 |
| 07/17/2026 10:00 | 13 | 121.45 |
| 07/17/2026 10:00 | 44 | 121.45 |
| 07/17/2026 10:00 | 13 | 121.50 |
| 07/17/2026 10:00 | 35 | 121.50 |
| 07/17/2026 10:00 | 80 | 121.50 |
| 07/17/2026 10:00 | 10 | 121.50 |
| 07/17/2026 10:00 | 25 | 121.50 |
| 07/17/2026 10:00 | 80 | 121.55 |
| 07/17/2026 10:00 | 70 | 121.55 |
| 07/17/2026 10:00 | 230 | 121.55 |
| 07/17/2026 10:00 | 70 | 121.55 |
| 07/17/2026 10:00 | 3 | 121.55 |
| 07/17/2026 10:00 | 35 | 121.55 |
| 07/17/2026 10:00 | 6 | 121.55 |
| 07/17/2026 10:00 | 300 | 121.55 |
| 07/17/2026 10:00 | 25 | 121.60 |
| 07/17/2026 10:00 | 6 | 121.60 |
| 07/17/2026 10:00 | 80 | 121.60 |
| 07/17/2026 10:00 | 10 | 121.60 |
| 07/17/2026 10:00 | 36 | 121.65 |
| 07/17/2026 10:00 | 13 | 121.70 |
| 07/17/2026 09:58 | 1 | 121.65 |
| 07/17/2026 09:58 | 19 | 121.65 |
| 07/17/2026 09:58 | 36 | 121.65 |
| 07/17/2026 09:57 | 44 | 121.65 |
| 07/17/2026 09:57 | 31 | 121.65 |
| 07/17/2026 09:57 | 12 | 121.65 |
| 07/17/2026 09:57 | 30 | 121.65 |
| 07/17/2026 09:57 | 44 | 121.65 |
| 07/17/2026 09:57 | 12 | 121.65 |
| 07/17/2026 09:56 | 43 | 121.65 |
| 07/17/2026 09:56 | 44 | 121.70 |
| 07/17/2026 09:54 | 5 | 121.75 |
| 07/17/2026 09:53 | 44 | 121.80 |
| 07/17/2026 09:53 | 10 | 121.80 |
| 07/17/2026 09:53 | 62 | 121.80 |
| 07/17/2026 09:51 | 4 | 121.70 |
| 07/17/2026 09:50 | 2 | 121.80 |
| 07/17/2026 09:50 | 8 | 121.80 |
| 07/17/2026 09:50 | 40 | 121.80 |
| 07/17/2026 09:50 | 9 | 121.80 |
| 07/17/2026 09:50 | 44 | 121.80 |
| 07/17/2026 09:50 | 8 | 121.75 |
| 07/17/2026 09:50 | 44 | 121.75 |
| 07/17/2026 09:50 | 44 | 121.80 |
| 07/17/2026 09:50 | 22 | 121.80 |
| 07/17/2026 09:50 | 33 | 121.80 |
| 07/17/2026 09:50 | 12 | 121.80 |
| 07/17/2026 09:50 | 44 | 121.75 |
| 07/17/2026 09:50 | 44 | 121.75 |
| 07/17/2026 09:50 | 34 | 121.75 |
| 07/17/2026 09:50 | 23 | 121.75 |
| 07/17/2026 09:50 | 11 | 121.75 |
| 07/17/2026 09:50 | 44 | 121.75 |
| 07/17/2026 09:49 | 5 | 121.75 |
| 07/17/2026 09:49 | 33 | 121.80 |
| 07/17/2026 09:49 | 150 | 121.80 |
| 07/17/2026 09:49 | 9 | 121.80 |
| 07/17/2026 09:48 | 34 | 122.00 |
| 07/17/2026 09:48 | 40 | 121.95 |
| 07/17/2026 09:48 | 20 | 121.95 |
| 07/17/2026 09:48 | 56 | 121.95 |
| 07/17/2026 09:48 | 11 | 121.95 |
| 07/17/2026 09:48 | 34 | 121.95 |
| 07/17/2026 09:48 | 12 | 122.00 |
| 07/17/2026 09:48 | 33 | 122.00 |
| 07/17/2026 09:46 | 11 | 121.95 |
| 07/17/2026 09:46 | 18 | 121.95 |
| 07/17/2026 09:46 | 30 | 121.95 |
| 07/17/2026 09:46 | 18 | 121.95 |
| 07/17/2026 09:46 | 44 | 121.95 |
| 07/17/2026 09:46 | 12 | 121.95 |
| 07/17/2026 09:45 | 18 | 121.95 |
| 07/17/2026 09:45 | 44 | 121.95 |
| 07/17/2026 09:45 | 34 | 121.95 |
| 07/17/2026 09:45 | 11 | 121.95 |
| 07/17/2026 09:44 | 81 | 122.00 |
| 07/17/2026 09:44 | 13 | 122.00 |
| 07/17/2026 09:43 | 5 | 121.90 |
| 07/17/2026 09:43 | 82 | 121.90 |
| 07/17/2026 09:42 | 1 | 121.90 |
| 07/17/2026 09:41 | 29 | 121.85 |
| 07/17/2026 09:41 | 29 | 121.85 |
| 07/17/2026 09:41 | 7 | 121.85 |
| 07/17/2026 09:41 | 7 | 121.85 |
| 07/17/2026 09:41 | 21 | 121.95 |
| 07/17/2026 09:40 | 25 | 121.95 |
| 07/17/2026 09:40 | 76 | 121.95 |
| 07/17/2026 09:40 | 14 | 121.95 |
| 07/17/2026 09:39 | 90 | 121.90 |
| 07/17/2026 09:39 | 6 | 121.90 |
| 07/17/2026 09:37 | 17 | 122.00 |
| 07/17/2026 09:36 | 57 | 121.95 |
| 07/17/2026 09:36 | 80 | 121.95 |
| 07/17/2026 09:36 | 36 | 121.95 |
| 07/17/2026 09:36 | 4 | 121.90 |
| 07/17/2026 09:34 | 1 | 121.95 |
| 07/17/2026 09:34 | 80 | 121.95 |
| 07/17/2026 09:34 | 11 | 121.85 |
| 07/17/2026 09:33 | 34 | 122.10 |
| 07/17/2026 09:32 | 4 | 122.10 |
| 07/17/2026 09:31 | 4 | 122.05 |
| 07/17/2026 09:31 | 1 | 122.05 |
| 07/17/2026 09:30 | 81 | 122.05 |
| 07/17/2026 09:30 | 35 | 122.05 |
| 07/17/2026 09:30 | 44 | 122.05 |
| 07/17/2026 09:29 | 12 | 122.05 |
| 07/17/2026 09:28 | 36 | 122.05 |
| 07/17/2026 09:28 | 32 | 122.05 |
| 07/17/2026 09:28 | 111 | 122.05 |
| 07/17/2026 09:28 | 44 | 122.05 |
| 07/17/2026 09:28 | 92 | 122.05 |
| 07/17/2026 09:28 | 155 | 122.05 |
| 07/17/2026 09:28 | 41 | 122.05 |
| 07/17/2026 09:28 | 155 | 122.05 |
| 07/17/2026 09:28 | 60 | 122.05 |
| 07/17/2026 09:28 | 95 | 122.05 |
| 07/17/2026 09:28 | 60 | 122.05 |
| 07/17/2026 09:28 | 155 | 122.05 |
| 07/17/2026 09:28 | 34 | 122.10 |
| 07/17/2026 09:28 | 21 | 122.10 |
| 07/17/2026 09:27 | 5 | 122.15 |
| 07/17/2026 09:27 | 9 | 122.15 |
| 07/17/2026 09:27 | 6 | 122.15 |
| 07/17/2026 09:27 | 50 | 122.15 |
| 07/17/2026 09:27 | 9 | 122.15 |
| 07/17/2026 09:27 | 14 | 122.15 |
| 07/17/2026 09:27 | 81 | 122.25 |
| 07/17/2026 09:27 | 34 | 122.25 |
| 07/17/2026 09:24 | 44 | 122.20 |
| 07/17/2026 09:24 | 35 | 122.25 |
| 07/17/2026 09:24 | 36 | 122.20 |
| 07/17/2026 09:24 | 67 | 122.15 |
| 07/17/2026 09:24 | 33 | 122.15 |
| 07/17/2026 09:24 | 44 | 122.15 |
| 07/17/2026 09:24 | 60 | 122.10 |
| 07/17/2026 09:24 | 35 | 122.10 |
| 07/17/2026 09:24 | 37 | 122.05 |
| 07/17/2026 09:24 | 36 | 122.05 |
| 07/17/2026 09:24 | 32 | 122.05 |
| 07/17/2026 09:21 | 44 | 122.00 |
| 07/17/2026 09:21 | 39 | 122.00 |
| 07/17/2026 09:21 | 36 | 122.00 |
| 07/17/2026 09:21 | 34 | 122.00 |
| 07/17/2026 09:21 | 30 | 122.00 |
| 07/17/2026 09:21 | 20 | 122.00 |
| 07/17/2026 09:21 | 361 | 122.10 |
| 07/17/2026 09:20 | 5 | 122.15 |
| 07/17/2026 09:20 | 36 | 122.20 |
| 07/17/2026 09:20 | 34 | 122.25 |
| 07/17/2026 09:19 | 1 | 122.30 |
| 07/17/2026 09:19 | 25 | 122.30 |
| 07/17/2026 09:19 | 5 | 122.30 |
| 07/17/2026 09:19 | 7 | 122.45 |
| 07/17/2026 09:19 | 49 | 122.40 |
| 07/17/2026 09:19 | 35 | 122.40 |
| 07/17/2026 09:19 | 34 | 122.40 |
| 07/17/2026 09:19 | 6 | 122.35 |
| 07/17/2026 09:19 | 1 | 122.30 |
| 07/17/2026 09:19 | 36 | 122.35 |
| 07/17/2026 09:19 | 37 | 122.35 |
| 07/17/2026 09:18 | 57 | 122.40 |
| 07/17/2026 09:18 | 33 | 122.40 |
| 07/17/2026 09:18 | 20 | 122.50 |
| 07/17/2026 09:18 | 33 | 122.45 |
| 07/17/2026 09:18 | 28 | 122.60 |
| 07/17/2026 09:18 | 2 | 122.60 |
| 07/17/2026 09:18 | 6 | 122.60 |
| 07/17/2026 09:18 | 120 | 122.65 |
| 07/17/2026 09:18 | 649 | 122.55 |
| 07/17/2026 09:18 | 40 | 122.55 |
| 07/17/2026 09:18 | 41 | 122.55 |
| 07/17/2026 09:18 | 20 | 122.55 |
| 07/17/2026 09:18 | 35 | 122.55 |
| 07/17/2026 09:18 | 45 | 122.60 |
| 07/17/2026 09:18 | 49 | 122.60 |
| 07/17/2026 09:18 | 34 | 122.60 |
| 07/17/2026 09:18 | 33 | 122.60 |
| 07/17/2026 09:18 | 2 | 122.65 |
| 07/17/2026 09:17 | 791 | 122.55 |
| 07/17/2026 09:17 | 50 | 122.55 |
| 07/17/2026 09:17 | 41 | 122.55 |
| 07/17/2026 09:17 | 34 | 122.55 |
| 07/17/2026 09:17 | 49 | 122.60 |
| 07/17/2026 09:17 | 35 | 122.60 |
| 07/17/2026 09:17 | 81 | 122.60 |
| 07/17/2026 09:17 | 35 | 122.60 |
| 07/17/2026 09:17 | 36 | 122.55 |
| 07/17/2026 09:16 | 34 | 122.55 |
| 07/17/2026 09:16 | 29 | 122.55 |
| 07/17/2026 09:16 | 36 | 122.65 |
| 07/17/2026 09:16 | 81 | 122.65 |
| 07/17/2026 09:16 | 40 | 122.65 |
| 07/17/2026 09:16 | 60 | 122.60 |
| 07/17/2026 09:16 | 607 | 122.65 |
| 07/17/2026 09:16 | 50 | 122.60 |
| 07/17/2026 09:16 | 33 | 122.60 |
| 07/17/2026 09:16 | 35 | 122.65 |
| 07/17/2026 09:16 | 40 | 122.65 |
| 07/17/2026 09:16 | 36 | 122.70 |
| 07/17/2026 09:16 | 1 | 122.80 |
| 07/17/2026 09:15 | 35 | 122.80 |
| 07/17/2026 09:15 | 34 | 122.70 |
| 07/17/2026 09:15 | 33 | 122.65 |
| 07/17/2026 09:15 | 163 | 122.60 |
| 07/17/2026 09:15 | 36 | 122.60 |
| 07/17/2026 09:15 | 35 | 122.65 |
| 07/17/2026 09:15 | 3 | 122.65 |
| 07/17/2026 09:15 | 52 | 122.625 |
| 07/17/2026 09:14 | 18 | 122.65 |
| 07/17/2026 09:13 | 36 | 122.50 |
| 07/17/2026 09:12 | 4 | 122.55 |
| 07/17/2026 09:12 | 35 | 122.40 |
| 07/17/2026 09:12 | 45 | 122.40 |
| 07/17/2026 09:12 | 280 | 122.50 |
| 07/17/2026 09:12 | 32 | 122.50 |
| 07/17/2026 09:11 | 36 | 122.55 |
| 07/17/2026 09:11 | 34 | 122.55 |
| 07/17/2026 09:11 | 2 | 122.50 |
| 07/17/2026 09:11 | 34 | 122.55 |
| 07/17/2026 09:11 | 150 | 122.60 |
| 07/17/2026 09:10 | 19 | 122.75 |
| 07/17/2026 09:10 | 36 | 122.80 |
| 07/17/2026 09:10 | 63 | 122.80 |
| 07/17/2026 09:10 | 33 | 122.85 |
| 07/17/2026 09:10 | 34 | 122.85 |
| 07/17/2026 09:10 | 464 | 122.80 |
| 07/17/2026 09:10 | 180 | 122.80 |
| 07/17/2026 09:10 | 33 | 122.80 |
| 07/17/2026 09:08 | 29 | 122.60 |
| 07/17/2026 09:08 | 35 | 122.60 |
| 07/17/2026 09:08 | 18 | 122.60 |
| 07/17/2026 09:07 | 100 | 122.70 |
| 07/17/2026 09:07 | 5 | 122.70 |
| 07/17/2026 09:07 | 125 | 122.65 |
| 07/17/2026 09:07 | 35 | 122.65 |
| 07/17/2026 09:06 | 11 | 122.75 |
| 07/17/2026 09:06 | 34 | 122.75 |
| 07/17/2026 09:06 | 35 | 122.80 |
| 07/17/2026 09:06 | 24 | 122.80 |
| 07/17/2026 09:06 | 15 | 122.80 |
| 07/17/2026 09:05 | 34 | 122.80 |
| 07/17/2026 09:05 | 9 | 122.80 |
| 07/17/2026 09:05 | 4 | 122.80 |
| 07/17/2026 09:05 | 34 | 122.80 |
| 07/17/2026 09:05 | 4 | 122.75 |
| 07/17/2026 09:05 | 36 | 122.75 |
| 07/17/2026 09:05 | 13 | 122.75 |
| 07/17/2026 09:05 | 8 | 122.60 |
| 07/17/2026 09:05 | 34 | 122.60 |
| 07/17/2026 09:05 | 100 | 122.55 |
| 07/17/2026 09:05 | 300 | 122.55 |
| 07/17/2026 09:05 | 300 | 122.55 |
| 07/17/2026 09:05 | 49 | 122.55 |
| 07/17/2026 09:05 | 29 | 122.55 |
| 07/17/2026 09:05 | 35 | 122.55 |
| 07/17/2026 09:05 | 300 | 122.55 |
| 07/17/2026 09:05 | 31 | 122.50 |
| 07/17/2026 09:05 | 35 | 122.50 |
| 07/17/2026 09:05 | 92 | 122.40 |
| 07/17/2026 09:05 | 14 | 122.40 |
| 07/17/2026 09:05 | 35 | 122.45 |
| 07/17/2026 09:03 | 5 | 122.25 |
| 07/17/2026 09:03 | 18 | 122.25 |
| 07/17/2026 09:03 | 4 | 122.25 |
| 07/17/2026 09:02 | 18 | 122.30 |
| 07/17/2026 09:02 | 34 | 122.30 |
| 07/17/2026 09:02 | 37 | 122.35 |
| 07/17/2026 09:02 | 10 | 122.35 |
| 07/17/2026 09:01 | 35 | 122.30 |
| 07/17/2026 09:01 | 8 | 122.20 |
| 07/17/2026 09:01 | 35 | 122.25 |
| 07/17/2026 09:01 | 36 | 122.10 |
| 07/17/2026 09:01 | 18 | 121.85 |
| 07/17/2026 09:00 | 34 | 121.95 |
| 07/17/2026 09:00 | 34 | 121.95 |
| 07/17/2026 09:00 | 36 | 122.00 |
| 07/17/2026 09:00 | 20 | 122.00 |
| 07/17/2026 09:00 | 25 | 122.00 |
| 07/17/2026 09:00 | 15 | 122.00 |
| 07/17/2026 09:00 | 10 | 122.00 |
| 07/17/2026 09:00 | 9 | 122.00 |
| 07/17/2026 09:00 | 7 | 122.05 |
| 07/17/2026 09:00 | 41 | 122.05 |
| 07/17/2026 09:00 | 35 | 122.10 |
| 07/17/2026 09:00 | 13 | 122.10 |
| 07/17/2026 09:00 | 13 | 122.10 |
| 07/17/2026 09:00 | 34 | 122.10 |
| 07/17/2026 09:00 | 13 | 122.10 |
| 07/17/2026 09:00 | 13 | 122.10 |
| 07/17/2026 09:00 | 189 | 122.10 |
| 07/17/2026 09:00 | 22 | 122.10 |
| 07/17/2026 09:00 | 38 | 122.10 |
| 07/17/2026 09:00 | 25 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 4 | 122.10 |
| 07/17/2026 09:00 | 26 | 122.10 |
| 07/17/2026 09:00 | 8 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 59 | 122.10 |
| 07/17/2026 09:00 | 15 | 122.10 |
| 07/17/2026 09:00 | 227 | 122.10 |
| 07/17/2026 09:00 | 39 | 122.10 |
| 07/17/2026 09:00 | 62 | 122.10 |
| 07/17/2026 09:00 | 173 | 122.10 |
| 07/17/2026 09:00 | 52 | 122.10 |
| 07/17/2026 09:00 | 88 | 122.10 |
| 07/17/2026 09:00 | 42 | 122.10 |
| 07/17/2026 09:00 | 140 | 122.10 |
| 07/17/2026 09:00 | 51 | 122.10 |
| 07/17/2026 09:00 | 29 | 122.10 |
| 07/17/2026 09:00 | 33 | 122.10 |
| 07/17/2026 09:00 | 181 | 122.10 |
| 07/17/2026 09:00 | 117 | 122.10 |
| 07/17/2026 09:00 | 33 | 122.10 |
| 07/17/2026 09:00 | 30 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 9 | 122.10 |
| 07/17/2026 09:00 | 37 | 122.10 |
| 07/17/2026 09:00 | 38 | 122.10 |
| 07/17/2026 09:00 | 9 | 122.10 |
| 07/17/2026 09:00 | 8 | 122.10 |
| 07/17/2026 09:00 | 5 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 15 | 122.10 |
| 07/17/2026 09:00 | 32 | 122.10 |
| 07/17/2026 09:00 | 24 | 122.10 |
| 07/17/2026 09:00 | 11 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 4 | 122.10 |
| 07/17/2026 09:00 | 5 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 4 | 122.10 |
| 07/17/2026 09:00 | 7 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 3 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 12 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 20 | 122.10 |
| 07/17/2026 09:00 | 10 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 7 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 10 | 122.10 |
| 07/17/2026 09:00 | 24 | 122.10 |
| 07/17/2026 09:00 | 23 | 122.10 |
| 07/17/2026 09:00 | 4 | 122.10 |
| 07/17/2026 09:00 | 17 | 122.10 |
| 07/17/2026 09:00 | 42 | 122.10 |
| 07/17/2026 09:00 | 60 | 122.10 |
| 07/17/2026 09:00 | 7 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 6 | 122.10 |
| 07/17/2026 09:00 | 453 | 122.10 |
| 07/17/2026 09:00 | 88 | 122.10 |
| 07/17/2026 09:00 | 57 | 122.10 |
| 07/17/2026 09:00 | 6 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 3 | 122.10 |
| 07/17/2026 09:00 | 61 | 122.10 |
| 07/17/2026 09:00 | 180 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 12 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 3 | 122.10 |
| 07/17/2026 09:00 | 9 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 15 | 122.10 |
| 07/17/2026 09:00 | 4 | 122.10 |
| 07/17/2026 09:00 | 3 | 122.10 |
| 07/17/2026 09:00 | 10 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |
| 07/17/2026 09:00 | 2 | 122.10 |
| 07/17/2026 09:00 | 1 | 122.10 |