Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:52:43
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
83.92
-0.80
(
-0.94% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:52 | 2 | 83.88 |
| 11/22/2024 10:51 | 49 | 83.92 |
| 11/22/2024 10:51 | 333 | 83.94 |
| 11/22/2024 10:51 | 28 | 83.94 |
| 11/22/2024 10:50 | 2 | 83.94 |
| 11/22/2024 10:50 | 55 | 83.94 |
| 11/22/2024 10:50 | 2 | 83.94 |
| 11/22/2024 10:49 | 83 | 83.88 |
| 11/22/2024 10:49 | 23 | 83.90 |
| 11/22/2024 10:48 | 1 | 83.90 |
| 11/22/2024 10:48 | 65 | 83.90 |
| 11/22/2024 10:48 | 10 | 83.90 |
| 11/22/2024 10:48 | 54 | 83.90 |
| 11/22/2024 10:48 | 7 | 83.90 |
| 11/22/2024 10:48 | 65 | 83.88 |
| 11/22/2024 10:48 | 17 | 83.90 |
| 11/22/2024 10:47 | 64 | 83.94 |
| 11/22/2024 10:45 | 5 | 83.92 |
| 11/22/2024 10:45 | 58 | 83.90 |
| 11/22/2024 10:45 | 59 | 83.90 |
| 11/22/2024 10:45 | 9 | 83.90 |
| 11/22/2024 10:45 | 101 | 83.90 |
| 11/22/2024 10:45 | 25 | 83.90 |
| 11/22/2024 10:45 | 10 | 83.90 |
| 11/22/2024 10:45 | 56 | 83.92 |
| 11/22/2024 10:45 | 56 | 83.92 |
| 11/22/2024 10:45 | 98 | 83.92 |
| 11/22/2024 10:45 | 35 | 83.92 |
| 11/22/2024 10:45 | 5 | 83.92 |
| 11/22/2024 10:45 | 25 | 83.92 |
| 11/22/2024 10:45 | 250 | 83.92 |
| 11/22/2024 10:45 | 53 | 83.92 |
| 11/22/2024 10:44 | 1 | 83.94 |
| 11/22/2024 10:44 | 3 | 83.94 |
| 11/22/2024 10:44 | 64 | 83.96 |
| 11/22/2024 10:44 | 23 | 83.92 |
| 11/22/2024 10:44 | 46 | 83.92 |
| 11/22/2024 10:44 | 35 | 83.94 |
| 11/22/2024 10:44 | 2 | 83.94 |
| 11/22/2024 10:44 | 142 | 83.94 |
| 11/22/2024 10:44 | 29 | 83.94 |
| 11/22/2024 10:44 | 54 | 83.96 |
| 11/22/2024 10:44 | 32 | 83.96 |
| 11/22/2024 10:44 | 22 | 83.96 |
| 11/22/2024 10:43 | 9 | 83.98 |
| 11/22/2024 10:43 | 70 | 83.98 |
| 11/22/2024 10:43 | 66 | 83.98 |
| 11/22/2024 10:42 | 98 | 84.02 |
| 11/22/2024 10:42 | 5 | 84.02 |
| 11/22/2024 10:42 | 69 | 84.00 |
| 11/22/2024 10:42 | 7 | 84.00 |
| 11/22/2024 10:42 | 37 | 84.00 |
| 11/22/2024 10:42 | 13 | 84.02 |
| 11/22/2024 10:42 | 66 | 84.04 |
| 11/22/2024 10:42 | 125 | 84.08 |
| 11/22/2024 10:42 | 11 | 84.08 |
| 11/22/2024 10:42 | 57 | 84.08 |
| 11/22/2024 10:42 | 57 | 84.08 |
| 11/22/2024 10:42 | 57 | 84.08 |
| 11/22/2024 10:42 | 68 | 84.08 |
| 11/22/2024 10:42 | 4 | 84.08 |
| 11/22/2024 10:42 | 4 | 84.08 |
| 11/22/2024 10:42 | 117 | 84.08 |
| 11/22/2024 10:41 | 5 | 84.02 |
| 11/22/2024 10:41 | 64 | 84.02 |
| 11/22/2024 10:41 | 14 | 84.02 |
| 11/22/2024 10:41 | 1 | 84.00 |
| 11/22/2024 10:41 | 64 | 84.04 |
| 11/22/2024 10:41 | 11 | 84.02 |
| 11/22/2024 10:41 | 54 | 84.02 |
| 11/22/2024 10:41 | 28 | 84.02 |
| 11/22/2024 10:41 | 64 | 84.02 |
| 11/22/2024 10:41 | 102 | 84.02 |
| 11/22/2024 10:41 | 102 | 84.02 |
| 11/22/2024 10:41 | 102 | 84.02 |
| 11/22/2024 10:41 | 102 | 84.02 |
| 11/22/2024 10:41 | 5 | 84.02 |
| 11/22/2024 10:40 | 30 | 84.02 |
| 11/22/2024 10:40 | 44 | 83.96 |
| 11/22/2024 10:40 | 104 | 83.96 |
| 11/22/2024 10:39 | 91 | 84.00 |
| 11/22/2024 10:39 | 116 | 84.00 |
| 11/22/2024 10:39 | 270 | 83.96 |
| 11/22/2024 10:39 | 18 | 83.96 |
| 11/22/2024 10:39 | 29 | 83.90 |
| 11/22/2024 10:39 | 6 | 83.90 |
| 11/22/2024 10:39 | 233 | 83.90 |
| 11/22/2024 10:39 | 52 | 83.90 |
| 11/22/2024 10:39 | 64 | 83.90 |
| 11/22/2024 10:39 | 85 | 83.90 |
| 11/22/2024 10:39 | 29 | 83.90 |
| 11/22/2024 10:38 | 70 | 83.84 |
| 11/22/2024 10:38 | 129 | 83.84 |
| 11/22/2024 10:38 | 129 | 83.84 |
| 11/22/2024 10:38 | 87 | 83.84 |
| 11/22/2024 10:38 | 5 | 83.84 |
| 11/22/2024 10:36 | 57 | 83.80 |
| 11/22/2024 10:36 | 5 | 83.80 |
| 11/22/2024 10:36 | 53 | 83.86 |
| 11/22/2024 10:36 | 29 | 83.86 |
| 11/22/2024 10:36 | 64 | 83.86 |
| 11/22/2024 10:36 | 31 | 83.84 |
| 11/22/2024 10:36 | 10 | 83.84 |
| 11/22/2024 10:36 | 12 | 83.82 |
| 11/22/2024 10:36 | 29 | 83.82 |
| 11/22/2024 10:36 | 1 | 83.82 |
| 11/22/2024 10:35 | 37 | 83.80 |
| 11/22/2024 10:35 | 283 | 83.80 |
| 11/22/2024 10:35 | 66 | 83.82 |
| 11/22/2024 10:35 | 32 | 83.82 |
| 11/22/2024 10:35 | 65 | 83.78 |
| 11/22/2024 10:35 | 32 | 83.78 |
| 11/22/2024 10:35 | 1 | 83.78 |
| 11/22/2024 10:35 | 4 | 83.76 |
| 11/22/2024 10:35 | 66 | 83.76 |
| 11/22/2024 10:34 | 85 | 83.78 |
| 11/22/2024 10:34 | 30 | 83.82 |
| 11/22/2024 10:33 | 41 | 83.78 |
| 11/22/2024 10:33 | 85 | 83.74 |
| 11/22/2024 10:32 | 94 | 83.70 |
| 11/22/2024 10:32 | 80 | 83.70 |
| 11/22/2024 10:32 | 4 | 83.70 |
| 11/22/2024 10:32 | 68 | 83.70 |
| 11/22/2024 10:32 | 4 | 83.70 |
| 11/22/2024 10:32 | 4 | 83.70 |
| 11/22/2024 10:32 | 4 | 83.70 |
| 11/22/2024 10:32 | 242 | 83.70 |
| 11/22/2024 10:32 | 84 | 83.70 |
| 11/22/2024 10:32 | 53 | 83.78 |
| 11/22/2024 10:32 | 32 | 83.78 |
| 11/22/2024 10:31 | 1 | 83.76 |
| 11/22/2024 10:31 | 15 | 83.74 |
| 11/22/2024 10:31 | 5 | 83.74 |
| 11/22/2024 10:31 | 79 | 83.74 |
| 11/22/2024 10:31 | 12 | 83.74 |
| 11/22/2024 10:31 | 58 | 83.74 |
| 11/22/2024 10:30 | 65 | 83.76 |
| 11/22/2024 10:30 | 2 | 83.78 |
| 11/22/2024 10:30 | 53 | 83.78 |
| 11/22/2024 10:30 | 78 | 83.78 |
| 11/22/2024 10:29 | 11 | 83.80 |
| 11/22/2024 10:29 | 12 | 83.80 |
| 11/22/2024 10:29 | 32 | 83.82 |
| 11/22/2024 10:29 | 118 | 83.84 |
| 11/22/2024 10:29 | 5 | 83.84 |
| 11/22/2024 10:28 | 64 | 83.80 |
| 11/22/2024 10:28 | 82 | 83.78 |
| 11/22/2024 10:28 | 66 | 83.76 |
| 11/22/2024 10:27 | 80 | 83.72 |
| 11/22/2024 10:27 | 5 | 83.74 |
| 11/22/2024 10:27 | 27 | 83.70 |
| 11/22/2024 10:27 | 140 | 83.72 |
| 11/22/2024 10:27 | 18 | 83.74 |
| 11/22/2024 10:27 | 64 | 83.74 |
| 11/22/2024 10:27 | 59 | 83.74 |
| 11/22/2024 10:27 | 16 | 83.74 |
| 11/22/2024 10:27 | 40 | 83.74 |
| 11/22/2024 10:27 | 250 | 83.76 |
| 11/22/2024 10:27 | 250 | 83.76 |
| 11/22/2024 10:27 | 250 | 83.76 |
| 11/22/2024 10:27 | 47 | 83.76 |
| 11/22/2024 10:27 | 34 | 83.76 |
| 11/22/2024 10:27 | 50 | 83.76 |
| 11/22/2024 10:27 | 250 | 83.76 |
| 11/22/2024 10:27 | 5 | 83.80 |
| 11/22/2024 10:27 | 30 | 83.80 |
| 11/22/2024 10:27 | 250 | 83.82 |
| 11/22/2024 10:27 | 28 | 83.82 |
| 11/22/2024 10:27 | 250 | 83.82 |
| 11/22/2024 10:27 | 21 | 83.84 |
| 11/22/2024 10:27 | 52 | 83.84 |
| 11/22/2024 10:27 | 50 | 83.84 |
| 11/22/2024 10:27 | 42 | 83.84 |
| 11/22/2024 10:26 | 5 | 83.86 |
| 11/22/2024 10:26 | 40 | 83.86 |
| 11/22/2024 10:25 | 8 | 83.84 |
| 11/22/2024 10:25 | 71 | 83.86 |
| 11/22/2024 10:25 | 2 | 83.90 |
| 11/22/2024 10:25 | 90 | 83.90 |
| 11/22/2024 10:25 | 30 | 83.90 |
| 11/22/2024 10:25 | 182 | 83.92 |
| 11/22/2024 10:25 | 68 | 83.92 |
| 11/22/2024 10:25 | 43 | 83.92 |
| 11/22/2024 10:25 | 70 | 83.92 |
| 11/22/2024 10:25 | 182 | 83.92 |
| 11/22/2024 10:25 | 68 | 83.92 |
| 11/22/2024 10:25 | 6 | 83.94 |
| 11/22/2024 10:25 | 94 | 83.96 |
| 11/22/2024 10:25 | 29 | 83.98 |
| 11/22/2024 10:25 | 10 | 83.98 |
| 11/22/2024 10:25 | 10 | 83.98 |
| 11/22/2024 10:25 | 31 | 84.00 |
| 11/22/2024 10:25 | 52 | 84.00 |
| 11/22/2024 10:25 | 40 | 84.00 |
| 11/22/2024 10:25 | 50 | 84.00 |
| 11/22/2024 10:25 | 20 | 84.00 |
| 11/22/2024 10:25 | 2 | 84.00 |
| 11/22/2024 10:24 | 186 | 84.02 |
| 11/22/2024 10:24 | 64 | 84.02 |
| 11/22/2024 10:24 | 45 | 84.02 |
| 11/22/2024 10:24 | 51 | 84.02 |
| 11/22/2024 10:24 | 43 | 84.02 |
| 11/22/2024 10:24 | 139 | 84.02 |
| 11/22/2024 10:24 | 68 | 84.02 |
| 11/22/2024 10:24 | 77 | 84.04 |
| 11/22/2024 10:24 | 87 | 84.06 |
| 11/22/2024 10:23 | 21 | 84.06 |
| 11/22/2024 10:23 | 5 | 84.10 |
| 11/22/2024 10:23 | 65 | 84.10 |
| 11/22/2024 10:23 | 350 | 84.10 |
| 11/22/2024 10:23 | 26 | 84.10 |
| 11/22/2024 10:23 | 69 | 84.04 |
| 11/22/2024 10:22 | 2 | 84.06 |
| 11/22/2024 10:22 | 79 | 84.06 |
| 11/22/2024 10:21 | 250 | 84.12 |
| 11/22/2024 10:21 | 250 | 84.12 |
| 11/22/2024 10:20 | 36 | 84.14 |
| 11/22/2024 10:20 | 5 | 84.16 |
| 11/22/2024 10:20 | 80 | 84.16 |
| 11/22/2024 10:20 | 10 | 84.16 |
| 11/22/2024 10:20 | 10 | 84.16 |
| 11/22/2024 10:20 | 17 | 84.18 |
| 11/22/2024 10:19 | 52 | 84.20 |
| 11/22/2024 10:19 | 100 | 84.22 |
| 11/22/2024 10:19 | 150 | 84.22 |
| 11/22/2024 10:19 | 12 | 84.22 |
| 11/22/2024 10:19 | 29 | 84.22 |
| 11/22/2024 10:19 | 33 | 84.22 |
| 11/22/2024 10:19 | 88 | 84.22 |
| 11/22/2024 10:19 | 162 | 84.22 |
| 11/22/2024 10:19 | 118 | 84.24 |
| 11/22/2024 10:19 | 18 | 84.24 |
| 11/22/2024 10:19 | 30 | 84.24 |
| 11/22/2024 10:19 | 52 | 84.26 |
| 11/22/2024 10:19 | 45 | 84.28 |
| 11/22/2024 10:19 | 44 | 84.30 |
| 11/22/2024 10:19 | 14 | 84.30 |
| 11/22/2024 10:18 | 23 | 84.32 |
| 11/22/2024 10:18 | 5 | 84.36 |
| 11/22/2024 10:18 | 5 | 84.36 |
| 11/22/2024 10:18 | 5 | 84.36 |
| 11/22/2024 10:18 | 205 | 84.36 |
| 11/22/2024 10:18 | 150 | 84.36 |
| 11/22/2024 10:16 | 32 | 84.36 |
| 11/22/2024 10:16 | 32 | 84.36 |
| 11/22/2024 10:15 | 16 | 84.30 |
| 11/22/2024 10:15 | 62 | 84.30 |
| 11/22/2024 10:15 | 14 | 84.30 |
| 11/22/2024 10:14 | 5 | 84.32 |
| 11/22/2024 10:14 | 64 | 84.32 |
| 11/22/2024 10:14 | 75 | 84.32 |
| 11/22/2024 10:14 | 5 | 84.36 |
| 11/22/2024 10:14 | 17 | 84.36 |
| 11/22/2024 10:14 | 16 | 84.36 |
| 11/22/2024 10:14 | 64 | 84.36 |
| 11/22/2024 10:14 | 26 | 84.34 |
| 11/22/2024 10:13 | 3 | 84.36 |
| 11/22/2024 10:13 | 73 | 84.36 |
| 11/22/2024 10:13 | 34 | 84.36 |
| 11/22/2024 10:13 | 14 | 84.34 |
| 11/22/2024 10:13 | 50 | 84.34 |
| 11/22/2024 10:13 | 161 | 84.30 |
| 11/22/2024 10:13 | 79 | 84.30 |
| 11/22/2024 10:12 | 7 | 84.28 |
| 11/22/2024 10:12 | 64 | 84.28 |
| 11/22/2024 10:12 | 36 | 84.28 |
| 11/22/2024 10:12 | 23 | 84.28 |
| 11/22/2024 10:12 | 500 | 84.30 |
| 11/22/2024 10:12 | 64 | 84.30 |
| 11/22/2024 10:12 | 212 | 84.30 |
| 11/22/2024 10:12 | 40 | 84.30 |
| 11/22/2024 10:12 | 64 | 84.30 |
| 11/22/2024 10:12 | 152 | 84.30 |
| 11/22/2024 10:12 | 54 | 84.30 |
| 11/22/2024 10:12 | 89 | 84.32 |
| 11/22/2024 10:12 | 64 | 84.32 |
| 11/22/2024 10:12 | 10 | 84.30 |
| 11/22/2024 10:12 | 53 | 84.30 |
| 11/22/2024 10:12 | 19 | 84.32 |
| 11/22/2024 10:12 | 17 | 84.32 |
| 11/22/2024 10:12 | 250 | 84.32 |
| 11/22/2024 10:12 | 40 | 84.32 |
| 11/22/2024 10:12 | 75 | 84.34 |
| 11/22/2024 10:12 | 39 | 84.32 |
| 11/22/2024 10:12 | 52 | 84.32 |
| 11/22/2024 10:12 | 4 | 84.32 |
| 11/22/2024 10:12 | 64 | 84.32 |
| 11/22/2024 10:12 | 44 | 84.32 |
| 11/22/2024 10:12 | 250 | 84.32 |
| 11/22/2024 10:12 | 5 | 84.36 |
| 11/22/2024 10:12 | 80 | 84.36 |
| 11/22/2024 10:12 | 64 | 84.36 |
| 11/22/2024 10:12 | 119 | 84.36 |
| 11/22/2024 10:12 | 50 | 84.36 |
| 11/22/2024 10:12 | 64 | 84.36 |
| 11/22/2024 10:12 | 90 | 84.36 |
| 11/22/2024 10:12 | 51 | 84.38 |
| 11/22/2024 10:12 | 85 | 84.40 |
| 11/22/2024 10:12 | 165 | 84.40 |
| 11/22/2024 10:12 | 19 | 84.40 |
| 11/22/2024 10:12 | 250 | 84.40 |
| 11/22/2024 10:12 | 16 | 84.42 |
| 11/22/2024 10:12 | 45 | 84.44 |
| 11/22/2024 10:12 | 62 | 84.46 |
| 11/22/2024 10:12 | 30 | 84.46 |
| 11/22/2024 10:12 | 25 | 84.46 |
| 11/22/2024 10:11 | 17 | 84.50 |
| 11/22/2024 10:11 | 13 | 84.50 |
| 11/22/2024 10:11 | 70 | 84.50 |
| 11/22/2024 10:11 | 5 | 84.52 |
| 11/22/2024 10:11 | 70 | 84.54 |
| 11/22/2024 10:11 | 5 | 84.52 |
| 11/22/2024 10:11 | 5 | 84.52 |
| 11/22/2024 10:11 | 68 | 84.48 |
| 11/22/2024 10:11 | 11 | 84.48 |
| 11/22/2024 10:10 | 48 | 84.44 |
| 11/22/2024 10:10 | 98 | 84.44 |
| 11/22/2024 10:10 | 20 | 84.44 |
| 11/22/2024 10:10 | 35 | 84.44 |
| 11/22/2024 10:10 | 20 | 84.44 |
| 11/22/2024 10:09 | 18 | 84.48 |
| 11/22/2024 10:09 | 2 | 84.48 |
| 11/22/2024 10:09 | 5 | 84.48 |
| 11/22/2024 10:09 | 80 | 84.48 |
| 11/22/2024 10:09 | 9 | 84.48 |
| 11/22/2024 10:09 | 9 | 84.48 |
| 11/22/2024 10:09 | 20 | 84.50 |
| 11/22/2024 10:09 | 60 | 84.50 |
| 11/22/2024 10:09 | 250 | 84.52 |
| 11/22/2024 10:09 | 250 | 84.52 |
| 11/22/2024 10:09 | 8 | 84.58 |
| 11/22/2024 10:09 | 8 | 84.58 |
| 11/22/2024 10:09 | 338 | 84.62 |
| 11/22/2024 10:06 | 84 | 84.62 |
| 11/22/2024 10:06 | 70 | 84.62 |
| 11/22/2024 10:06 | 16 | 84.62 |
| 11/22/2024 10:06 | 18 | 84.62 |
| 11/22/2024 10:06 | 63 | 84.62 |
| 11/22/2024 10:06 | 4 | 84.62 |
| 11/22/2024 10:06 | 170 | 84.62 |
| 11/22/2024 10:06 | 80 | 84.62 |
| 11/22/2024 10:06 | 49 | 84.62 |
| 11/22/2024 10:06 | 32 | 84.62 |
| 11/22/2024 10:06 | 30 | 84.62 |
| 11/22/2024 10:06 | 250 | 84.62 |
| 11/22/2024 10:04 | 4 | 84.68 |
| 11/22/2024 10:04 | 25 | 84.64 |
| 11/22/2024 10:04 | 35 | 84.68 |
| 11/22/2024 10:03 | 21 | 84.68 |
| 11/22/2024 10:03 | 315 | 84.68 |
| 11/22/2024 10:03 | 49 | 84.68 |
| 11/22/2024 10:03 | 21 | 84.68 |
| 11/22/2024 10:01 | 76 | 84.66 |
| 11/22/2024 10:00 | 56 | 84.66 |
| 11/22/2024 10:00 | 31 | 84.70 |
| 11/22/2024 10:00 | 64 | 84.70 |
| 11/22/2024 10:00 | 155 | 84.70 |
| 11/22/2024 10:00 | 64 | 84.70 |
| 11/22/2024 10:00 | 250 | 84.70 |
| 11/22/2024 10:00 | 51 | 84.72 |
| 11/22/2024 09:58 | 44 | 84.78 |
| 11/22/2024 09:58 | 64 | 84.78 |
| 11/22/2024 09:58 | 3 | 84.72 |
| 11/22/2024 09:58 | 118 | 84.76 |
| 11/22/2024 09:57 | 52 | 84.78 |
| 11/22/2024 09:57 | 61 | 84.74 |
| 11/22/2024 09:57 | 112 | 84.70 |
| 11/22/2024 09:57 | 5 | 84.70 |
| 11/22/2024 09:57 | 47 | 84.70 |
| 11/22/2024 09:57 | 140 | 84.72 |
| 11/22/2024 09:57 | 80 | 84.72 |
| 11/22/2024 09:57 | 30 | 84.72 |
| 11/22/2024 09:57 | 5 | 84.72 |
| 11/22/2024 09:57 | 27 | 84.72 |
| 11/22/2024 09:57 | 79 | 84.72 |
| 11/22/2024 09:57 | 141 | 84.72 |
| 11/22/2024 09:57 | 30 | 84.72 |
| 11/22/2024 09:57 | 42 | 84.74 |
| 11/22/2024 09:57 | 173 | 84.74 |
| 11/22/2024 09:57 | 173 | 84.74 |
| 11/22/2024 09:54 | 76 | 84.74 |
| 11/22/2024 09:54 | 33 | 84.74 |
| 11/22/2024 09:54 | 57 | 84.74 |
| 11/22/2024 09:54 | 48 | 84.74 |
| 11/22/2024 09:54 | 69 | 84.74 |
| 11/22/2024 09:54 | 69 | 84.74 |
| 11/22/2024 09:54 | 64 | 84.74 |
| 11/22/2024 09:54 | 74 | 84.74 |
| 11/22/2024 09:54 | 64 | 84.74 |
| 11/22/2024 09:54 | 112 | 84.74 |
| 11/22/2024 09:54 | 28 | 84.74 |
| 11/22/2024 09:54 | 10 | 84.74 |
| 11/22/2024 09:54 | 80 | 84.76 |
| 11/22/2024 09:54 | 64 | 84.76 |
| 11/22/2024 09:53 | 71 | 84.80 |