Eiffage
FGR
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
122.00
+0.30 ( +0.25% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 174 122.00
07/24/2026 17:35 162 122.00
07/24/2026 17:35 279 122.00
07/24/2026 17:35 234 122.00
07/24/2026 17:35 10 122.00
07/24/2026 17:35 125 122.00
07/24/2026 17:35 92 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 384 122.00
07/24/2026 17:35 15 122.00
07/24/2026 17:35 201 122.00
07/24/2026 17:35 331 122.00
07/24/2026 17:35 234 122.00
07/24/2026 17:35 9 122.00
07/24/2026 17:35 77 122.00
07/24/2026 17:35 141 122.00
07/24/2026 17:35 42 122.00
07/24/2026 17:35 58 122.00
07/24/2026 17:35 312 122.00
07/24/2026 17:35 833 122.00
07/24/2026 17:35 54 122.00
07/24/2026 17:35 8 122.00
07/24/2026 17:35 81 122.00
07/24/2026 17:35 500 122.00
07/24/2026 17:35 27 122.00
07/24/2026 17:35 414 122.00
07/24/2026 17:35 67 122.00
07/24/2026 17:35 24 122.00
07/24/2026 17:35 748 122.00
07/24/2026 17:35 908 122.00
07/24/2026 17:35 198 122.00
07/24/2026 17:35 775 122.00
07/24/2026 17:35 63 122.00
07/24/2026 17:35 468 122.00
07/24/2026 17:35 21 122.00
07/24/2026 17:35 79 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 63 122.00
07/24/2026 17:35 751 122.00
07/24/2026 17:35 61 122.00
07/24/2026 17:35 60 122.00
07/24/2026 17:35 114 122.00
07/24/2026 17:35 959 122.00
07/24/2026 17:35 104 122.00
07/24/2026 17:35 593 122.00
07/24/2026 17:35 2952 122.00
07/24/2026 17:35 62 122.00
07/24/2026 17:35 294 122.00
07/24/2026 17:35 372 122.00
07/24/2026 17:35 356 122.00
07/24/2026 17:35 3030 122.00
07/24/2026 17:35 184 122.00
07/24/2026 17:35 1660 122.00
07/24/2026 17:35 6 122.00
07/24/2026 17:35 134 122.00
07/24/2026 17:35 68 122.00
07/24/2026 17:35 66 122.00
07/24/2026 17:35 57 122.00
07/24/2026 17:35 113 122.00
07/24/2026 17:35 33 122.00
07/24/2026 17:35 299 122.00
07/24/2026 17:35 879 122.00
07/24/2026 17:35 24 122.00
07/24/2026 17:35 3004 122.00
07/24/2026 17:35 2054 122.00
07/24/2026 17:35 7089 122.00
07/24/2026 17:35 1006 122.00
07/24/2026 17:35 500 122.00
07/24/2026 17:35 320 122.00
07/24/2026 17:35 63 122.00
07/24/2026 17:35 173 122.00
07/24/2026 17:35 169 122.00
07/24/2026 17:35 171 122.00
07/24/2026 17:35 64 122.00
07/24/2026 17:35 68 122.00
07/24/2026 17:35 161 122.00
07/24/2026 17:35 173 122.00
07/24/2026 17:35 93 122.00
07/24/2026 17:35 1680 122.00
07/24/2026 17:35 81 122.00
07/24/2026 17:35 61 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 14 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 35 122.00
07/24/2026 17:35 440 122.00
07/24/2026 17:35 233 122.00
07/24/2026 17:35 555 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 82 122.00
07/24/2026 17:35 368 122.00
07/24/2026 17:35 9 122.00
07/24/2026 17:35 160 122.00
07/24/2026 17:35 133 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 379 122.00
07/24/2026 17:35 258 122.00
07/24/2026 17:35 308 122.00
07/24/2026 17:35 12 122.00
07/24/2026 17:35 2999 122.00
07/24/2026 17:35 56 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 59 122.00
07/24/2026 17:35 248 122.00
07/24/2026 17:35 155 122.00
07/24/2026 17:35 3523 122.00
07/24/2026 17:35 806 122.00
07/24/2026 17:35 417 122.00
07/24/2026 17:35 95 122.00
07/24/2026 17:35 992 122.00
07/24/2026 17:35 136 122.00
07/24/2026 17:35 126 122.00
07/24/2026 17:35 32 122.00
07/24/2026 17:35 126 122.00
07/24/2026 17:35 271 122.00
07/24/2026 17:35 645 122.00
07/24/2026 17:35 69 122.00
07/24/2026 17:35 736 122.00
07/24/2026 17:35 737 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 75 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 62 122.00
07/24/2026 17:35 558 122.00
07/24/2026 17:35 130 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 235 122.00
07/24/2026 17:35 198 122.00
07/24/2026 17:35 55 122.00
07/24/2026 17:35 8 122.00
07/24/2026 17:35 20 122.00
07/24/2026 17:35 1105 122.00
07/24/2026 17:35 5 122.00
07/24/2026 17:35 20 122.00
07/24/2026 17:35 1199 122.00
07/24/2026 17:35 701 122.00
07/24/2026 17:35 399 122.00
07/24/2026 17:35 231 122.00
07/24/2026 17:35 874 122.00
07/24/2026 17:35 723 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 4 122.00
07/24/2026 17:35 1717 122.00
07/24/2026 17:35 376 122.00
07/24/2026 17:35 542 122.00
07/24/2026 17:35 2259 122.00
07/24/2026 17:35 293 122.00
07/24/2026 17:35 472 122.00
07/24/2026 17:35 48 122.00
07/24/2026 17:35 40 122.00
07/24/2026 17:35 583 122.00
07/24/2026 17:35 33 122.00
07/24/2026 17:35 291 122.00
07/24/2026 17:35 999 122.00
07/24/2026 17:35 15 122.00
07/24/2026 17:35 819 122.00
07/24/2026 17:35 1431 122.00
07/24/2026 17:35 1168 122.00
07/24/2026 17:35 138 122.00
07/24/2026 17:35 325 122.00
07/24/2026 17:35 86 122.00
07/24/2026 17:35 162 122.00
07/24/2026 17:35 1056 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 1 122.00
07/24/2026 17:35 3 122.00
07/24/2026 17:35 138 122.00
07/24/2026 17:35 12 122.00
07/24/2026 17:35 2 122.00
07/24/2026 17:35 1100 122.00
07/24/2026 17:35 15 122.00
07/24/2026 17:35 39 122.00
07/24/2026 17:35 535 122.00
07/24/2026 17:35 723 122.00
07/24/2026 17:35 448 122.00
07/24/2026 17:35 60 122.00
07/24/2026 17:35 88 122.00
07/24/2026 17:35 112 122.00
07/24/2026 17:35 190 122.00
07/24/2026 17:35 2154 122.00
07/24/2026 17:35 329 122.00
07/24/2026 17:35 33 122.00
07/24/2026 17:35 286 122.00
07/24/2026 17:35 22 122.00
07/24/2026 17:35 87 122.00
07/24/2026 17:35 30 122.00
07/24/2026 17:35 62 122.00
07/24/2026 17:35 14 122.00
07/24/2026 17:35 7 122.00
07/24/2026 17:35 49 122.00
07/24/2026 17:35 939 122.00
07/24/2026 17:35 26 122.00
07/24/2026 17:35 763 122.00
07/24/2026 17:35 3 122.00
07/24/2026 17:35 18 122.00
07/24/2026 17:35 26 122.00
07/24/2026 17:35 100 122.00
07/24/2026 17:35 341 122.00
07/24/2026 17:35 116 122.00
07/24/2026 17:35 86 122.00
07/24/2026 17:35 413 122.00
07/24/2026 17:35 208 122.00
07/24/2026 17:35 153 122.00
07/24/2026 17:35 716 122.00
07/24/2026 17:35 336 122.00
07/24/2026 17:35 17 122.00
07/24/2026 17:35 31 122.00
07/24/2026 17:35 30 122.00
07/24/2026 17:35 65 122.00
07/24/2026 17:35 85 122.00
07/24/2026 17:35 2806 122.00
07/24/2026 17:35 749 122.00
07/24/2026 17:35 747 122.00
07/24/2026 17:35 303 122.00
07/24/2026 17:35 70 122.00
07/24/2026 17:35 6 122.00
07/24/2026 17:35 4 122.00
07/24/2026 17:35 626 122.00
07/24/2026 17:35 19 122.00
07/24/2026 17:35 1954 122.00
07/24/2026 17:35 422 122.00
07/24/2026 17:35 1751 122.00
07/24/2026 17:35 294 122.00
07/24/2026 17:35 186 122.00
07/24/2026 17:35 105 122.00
07/24/2026 17:35 78 122.00
07/24/2026 17:35 6 122.00
07/24/2026 17:35 817 122.00
07/24/2026 17:35 641 122.00
07/24/2026 17:35 41 122.00
07/24/2026 17:35 31 122.00
07/24/2026 17:35 179 122.00
07/24/2026 17:35 103 122.00
07/24/2026 17:35 6 122.00
07/24/2026 17:35 40 122.00
07/24/2026 17:35 94 122.00
07/24/2026 17:35 14 122.00
07/24/2026 17:35 63 122.00
07/24/2026 17:29 33 121.90
07/24/2026 17:29 53 121.90
07/24/2026 17:29 136 121.90
07/24/2026 17:29 16 121.90