Eiffage
FGR
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
121.40
0.00 ( 0.00% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 14:00 82 121.40
12/24/2025 14:00 643 121.40
12/24/2025 14:00 107 121.40
12/24/2025 14:00 86 121.40
12/24/2025 14:00 127 121.40
12/24/2025 14:00 116 121.40
12/24/2025 14:00 102 121.40
12/24/2025 14:00 347 121.40
12/24/2025 14:00 53 121.40
12/24/2025 14:00 2402 121.40
12/24/2025 14:00 109 121.40
12/24/2025 14:00 229 121.40
12/24/2025 14:00 150 121.40
12/24/2025 14:00 201 121.40
12/24/2025 14:00 1674 121.40
12/24/2025 14:00 2336 121.40
12/24/2025 14:00 5 121.40
12/24/2025 14:00 348 121.40
12/24/2025 14:00 715 121.40
12/24/2025 14:00 483 121.40
12/24/2025 14:00 1481 121.40
12/24/2025 14:00 750 121.40
12/24/2025 14:00 53 121.40
12/24/2025 14:00 242 121.40
12/24/2025 14:00 841 121.40
12/24/2025 14:00 73 121.40
12/24/2025 14:00 109 121.40
12/24/2025 14:00 7 121.40
12/24/2025 14:00 33 121.40
12/24/2025 14:00 10 121.40
12/24/2025 14:00 131 121.40
12/24/2025 14:00 2030 121.40
12/24/2025 14:00 153 121.40
12/24/2025 14:00 26 121.40
12/24/2025 14:00 3 121.40
12/24/2025 14:00 325 121.40
12/24/2025 14:00 535 121.40
12/24/2025 14:00 108 121.40
12/24/2025 14:00 165 121.40
12/24/2025 14:00 535 121.40
12/24/2025 14:00 761 121.40
12/24/2025 14:00 1074 121.40
12/24/2025 14:00 2482 121.40
12/24/2025 14:00 867 121.40
12/24/2025 14:00 313 121.40
12/24/2025 14:00 289 121.40
12/24/2025 14:00 869 121.40
12/24/2025 14:00 1679 121.40
12/24/2025 14:00 16 121.40
12/24/2025 14:00 94 121.40
12/24/2025 14:00 219 121.40
12/24/2025 14:00 1874 121.40
12/24/2025 14:00 382 121.40
12/24/2025 14:00 9 121.40
12/24/2025 14:00 79 121.40
12/24/2025 14:00 112 121.40
12/24/2025 14:00 31 121.40
12/24/2025 14:00 893 121.40
12/24/2025 14:00 41 121.40
12/24/2025 14:00 217 121.40
12/24/2025 14:00 393 121.40
12/24/2025 14:00 211 121.40
12/24/2025 14:00 1 121.40
12/24/2025 14:00 2 121.40
12/24/2025 14:00 1 121.40
12/24/2025 14:00 14 121.40
12/24/2025 14:00 293 121.40
12/24/2025 14:00 209 121.40
12/24/2025 14:00 30 121.40
12/24/2025 14:00 471 121.40
12/24/2025 14:00 378 121.40
12/24/2025 14:00 12 121.40
12/24/2025 14:00 24 121.40
12/24/2025 14:00 63 121.40
12/24/2025 14:00 1 121.40
12/24/2025 14:00 165 121.40
12/24/2025 14:00 350 121.40
12/24/2025 14:00 136 121.40
12/24/2025 14:00 82 121.40
12/24/2025 14:00 19 121.40
12/24/2025 14:00 156 121.40
12/24/2025 14:00 90 121.40
12/24/2025 14:00 32 121.40
12/24/2025 14:00 4 121.40
12/24/2025 14:00 165 121.40
12/24/2025 14:00 12 121.40
12/24/2025 14:00 80 121.40
12/24/2025 14:00 51 121.40
12/24/2025 14:00 56 121.40
12/24/2025 14:00 54 121.40
12/24/2025 14:00 285 121.40
12/24/2025 14:00 33 121.40
12/24/2025 14:00 410 121.40
12/24/2025 14:00 49 121.40
12/24/2025 14:00 107 121.40
12/24/2025 14:00 296 121.40
12/24/2025 14:00 58 121.40
12/24/2025 14:00 56 121.40
12/24/2025 14:00 86 121.40
12/24/2025 14:00 224 121.40
12/24/2025 14:00 595 121.40
12/24/2025 14:00 1521 121.40
12/24/2025 14:00 86 121.40
12/24/2025 14:00 11 121.40
12/24/2025 14:00 100 121.40
12/24/2025 14:00 28 121.40
12/24/2025 14:00 664 121.40
12/24/2025 14:00 915 121.40
12/24/2025 14:00 459 121.40
12/24/2025 14:00 52 121.40
12/24/2025 14:00 80 121.40
12/24/2025 14:00 48 121.40
12/24/2025 14:00 9 121.40
12/24/2025 14:00 26 121.40
12/24/2025 14:00 22 121.40
12/24/2025 14:00 55 121.40
12/24/2025 14:00 626 121.40
12/24/2025 14:00 475 121.40
12/24/2025 14:00 1416 121.40
12/24/2025 14:00 1 121.40
12/24/2025 14:00 128 121.40
12/24/2025 14:00 524 121.40
12/24/2025 14:00 79 121.40
12/24/2025 14:00 6 121.40
12/24/2025 14:00 30 121.40
12/24/2025 14:00 7 121.40
12/24/2025 14:00 890 121.40
12/24/2025 14:00 1 121.40
12/24/2025 14:00 2 121.40
12/24/2025 14:00 2 121.40
12/24/2025 13:54 54 121.25
12/24/2025 13:54 31 121.25
12/24/2025 13:54 19 121.25
12/24/2025 13:54 37 121.25
12/24/2025 13:54 7 121.25
12/24/2025 13:54 54 121.25
12/24/2025 13:52 1 121.20
12/24/2025 13:52 1 121.20
12/24/2025 13:51 17 121.20
12/24/2025 13:48 43 121.20
12/24/2025 13:48 55 121.20
12/24/2025 13:48 35 121.20
12/24/2025 13:48 12 121.20
12/24/2025 13:48 31 121.20
12/24/2025 13:48 36 121.20
12/24/2025 13:48 54 121.15
12/24/2025 13:48 12 121.15
12/24/2025 13:48 4 121.15
12/24/2025 13:48 78 121.15
12/24/2025 13:48 40 121.15
12/24/2025 13:48 24 121.15
12/24/2025 13:48 26 121.15
12/24/2025 13:48 28 121.15
12/24/2025 13:48 58 121.15
12/24/2025 13:48 74 121.15
12/24/2025 13:48 29 121.20
12/24/2025 13:48 29 121.20
12/24/2025 13:48 7 121.20
12/24/2025 13:48 58 121.20
12/24/2025 13:48 55 121.25
12/24/2025 13:48 58 121.25
12/24/2025 13:48 55 121.25
12/24/2025 13:48 11 121.25
12/24/2025 13:48 47 121.25
12/24/2025 13:48 24 121.25
12/24/2025 13:48 12 121.25
12/24/2025 13:48 60 121.25
12/24/2025 13:48 58 121.20
12/24/2025 13:48 20 121.20
12/24/2025 13:48 8 121.20
12/24/2025 13:39 5 121.20
12/24/2025 13:34 68 121.25
12/24/2025 13:34 58 121.25
12/24/2025 13:34 46 121.25
12/24/2025 13:34 19 121.25
12/24/2025 13:34 58 121.25
12/24/2025 13:34 74 121.25
12/24/2025 13:32 51 121.30
12/24/2025 13:32 40 121.30
12/24/2025 13:32 46 121.30
12/24/2025 13:32 55 121.30
12/24/2025 13:32 6 121.30
12/24/2025 13:30 36 121.30
12/24/2025 13:30 30 121.30
12/24/2025 13:30 62 121.30
12/24/2025 13:30 8 121.30
12/24/2025 13:30 11 121.30
12/24/2025 13:30 59 121.30
12/24/2025 13:30 74 121.30
12/24/2025 13:30 74 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 24 121.25
12/24/2025 13:30 50 121.25
12/24/2025 13:30 46 121.25
12/24/2025 13:30 28 121.25
12/24/2025 13:30 58 121.25
12/24/2025 13:30 40 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 27 121.25
12/24/2025 13:30 40 121.25
12/24/2025 13:30 11 121.25
12/24/2025 13:30 65 121.25
12/24/2025 13:30 58 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 58 121.20
12/24/2025 13:30 8 121.20
12/24/2025 13:30 11 121.20
12/24/2025 13:30 74 121.20
12/24/2025 13:30 40 121.20
12/24/2025 13:30 57 121.15
12/24/2025 13:30 58 121.25
12/24/2025 13:30 72 121.25
12/24/2025 13:30 40 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 27 121.25
12/24/2025 13:30 74 121.20
12/24/2025 13:30 40 121.20
12/24/2025 13:30 63 121.25
12/24/2025 13:30 11 121.25
12/24/2025 13:30 58 121.25
12/24/2025 13:30 45 121.25
12/24/2025 13:30 35 121.25
12/24/2025 13:30 43 121.25
12/24/2025 13:30 74 121.25
12/24/2025 13:30 11 121.25
12/24/2025 13:30 84 121.20
12/24/2025 13:30 74 121.20
12/24/2025 13:30 58 121.20
12/24/2025 13:30 36 121.20
12/24/2025 13:30 44 121.20
12/24/2025 13:30 44 121.20
12/24/2025 13:30 11 121.20
12/24/2025 13:30 11 121.20
12/24/2025 13:30 74 121.20
12/24/2025 13:30 74 121.15
12/24/2025 13:30 17 121.15
12/24/2025 13:30 23 121.15
12/24/2025 13:30 41 121.15
12/24/2025 13:30 61 121.15
12/24/2025 13:30 84 121.15
12/24/2025 13:30 11 121.15
12/24/2025 13:30 8 121.15
12/24/2025 13:30 74 121.15
12/24/2025 13:29 40 121.10
12/24/2025 13:29 40 121.15
12/24/2025 13:29 1 121.20
12/24/2025 13:26 69 121.20
12/24/2025 13:26 28 121.20
12/24/2025 13:26 7 121.20
12/24/2025 13:26 2 121.20