Eiffage
FGR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:42:54
135.65
+4.50 ( +3.43% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 09:42 7 135.65
04/01/2026 09:42 1 135.65
04/01/2026 09:42 4 135.60
04/01/2026 09:42 34 135.50
04/01/2026 09:42 32 135.50
04/01/2026 09:42 8 135.50
04/01/2026 09:42 5 135.50
04/01/2026 09:40 1 135.50
04/01/2026 09:40 5 135.50
04/01/2026 09:40 1 135.50
04/01/2026 09:40 5 135.45
04/01/2026 09:40 1 135.45
04/01/2026 09:39 25 135.55
04/01/2026 09:39 42 135.55
04/01/2026 09:39 20 135.55
04/01/2026 09:38 9 135.60
04/01/2026 09:38 32 135.60
04/01/2026 09:38 8 135.60
04/01/2026 09:38 41 135.60
04/01/2026 09:38 2 135.60
04/01/2026 09:38 28 135.60
04/01/2026 09:38 38 135.60
04/01/2026 09:38 7 135.55
04/01/2026 09:38 5 135.55
04/01/2026 09:38 32 135.50
04/01/2026 09:38 41 135.50
04/01/2026 09:37 11 135.55
04/01/2026 09:37 11 135.55
04/01/2026 09:37 11 135.55
04/01/2026 09:37 15 135.55
04/01/2026 09:37 19 135.55
04/01/2026 09:37 22 135.55
04/01/2026 09:37 11 135.50
04/01/2026 09:37 15 135.50
04/01/2026 09:37 26 135.45
04/01/2026 09:37 13 135.45
04/01/2026 09:37 11 135.45
04/01/2026 09:37 28 135.45
04/01/2026 09:37 11 135.45
04/01/2026 09:37 41 135.45
04/01/2026 09:37 15 135.50
04/01/2026 09:37 26 135.50
04/01/2026 09:37 15 135.50
04/01/2026 09:37 73 135.50
04/01/2026 09:37 41 135.55
04/01/2026 09:37 36 135.60
04/01/2026 09:37 20 135.50
04/01/2026 09:37 7 135.50
04/01/2026 09:37 11 135.50
04/01/2026 09:37 4 135.50
04/01/2026 09:37 37 135.50
04/01/2026 09:37 65 135.55
04/01/2026 09:37 33 135.55
04/01/2026 09:37 11 135.55
04/01/2026 09:36 50 135.55
04/01/2026 09:36 17 135.55
04/01/2026 09:36 19 135.55
04/01/2026 09:36 11 135.55
04/01/2026 09:36 41 135.55
04/01/2026 09:36 32 135.50
04/01/2026 09:36 60 135.45
04/01/2026 09:36 10 135.45
04/01/2026 09:36 10 135.45
04/01/2026 09:36 15 135.50
04/01/2026 09:36 41 135.50
04/01/2026 09:36 6 135.45
04/01/2026 09:36 10 135.45
04/01/2026 09:36 10 135.45
04/01/2026 09:35 41 135.50
04/01/2026 09:35 4 135.45
04/01/2026 09:35 5 135.45
04/01/2026 09:35 33 135.45
04/01/2026 09:35 41 135.45
04/01/2026 09:35 9 135.45
04/01/2026 09:35 10 135.50
04/01/2026 09:35 9 135.55
04/01/2026 09:35 32 135.55
04/01/2026 09:35 14 135.55
04/01/2026 09:35 41 135.55
04/01/2026 09:35 9 135.50
04/01/2026 09:35 41 135.50
04/01/2026 09:35 14 135.50
04/01/2026 09:35 34 135.45
04/01/2026 09:35 10 135.45
04/01/2026 09:35 41 135.45
04/01/2026 09:35 32 135.50
04/01/2026 09:35 41 135.50
04/01/2026 09:35 41 135.45
04/01/2026 09:35 7 135.50
04/01/2026 09:35 10 135.45
04/01/2026 09:35 10 135.45
04/01/2026 09:35 33 135.45
04/01/2026 09:35 31 135.45
04/01/2026 09:35 9 135.45
04/01/2026 09:35 9 135.50
04/01/2026 09:35 41 135.50
04/01/2026 09:35 73 135.45
04/01/2026 09:35 41 135.45
04/01/2026 09:35 24 135.45
04/01/2026 09:35 9 135.45
04/01/2026 09:35 32 135.45
04/01/2026 09:34 41 135.45
04/01/2026 09:34 20 135.40
04/01/2026 09:34 132 135.40
04/01/2026 09:34 32 135.40
04/01/2026 09:34 9 135.40
04/01/2026 09:34 41 135.40
04/01/2026 09:34 36 135.45
04/01/2026 09:34 31 135.45
04/01/2026 09:34 9 135.45
04/01/2026 09:34 41 135.45
04/01/2026 09:34 36 135.45
04/01/2026 09:34 59 135.45
04/01/2026 09:34 5 135.45
04/01/2026 09:34 9 135.45
04/01/2026 09:34 33 135.45
04/01/2026 09:34 15 135.45
04/01/2026 09:34 34 135.35
04/01/2026 09:33 32 135.40
04/01/2026 09:33 20 135.40
04/01/2026 09:33 9 135.40
04/01/2026 09:33 41 135.40
04/01/2026 09:33 73 135.35
04/01/2026 09:33 8 135.35
04/01/2026 09:33 41 135.35
04/01/2026 09:33 9 135.40
04/01/2026 09:33 1 135.35
04/01/2026 09:33 5 135.35
04/01/2026 09:33 33 135.30
04/01/2026 09:33 41 135.30
04/01/2026 09:33 14 135.30
04/01/2026 09:33 41 135.30
04/01/2026 09:33 7 135.25
04/01/2026 09:33 2 135.25
04/01/2026 09:33 41 135.25
04/01/2026 09:33 9 135.30
04/01/2026 09:33 41 135.30
04/01/2026 09:33 9 135.25
04/01/2026 09:33 41 135.25
04/01/2026 09:33 1 135.30
04/01/2026 09:33 7 135.30
04/01/2026 09:33 9 135.25
04/01/2026 09:33 36 135.30
04/01/2026 09:33 9 135.30
04/01/2026 09:33 9 135.35
04/01/2026 09:33 9 135.30
04/01/2026 09:33 34 135.30
04/01/2026 09:33 37 135.30
04/01/2026 09:33 41 135.30
04/01/2026 09:33 36 135.35
04/01/2026 09:33 20 135.35
04/01/2026 09:33 32 135.35
04/01/2026 09:33 41 135.35
04/01/2026 09:33 9 135.35
04/01/2026 09:33 32 135.40
04/01/2026 09:33 9 135.40
04/01/2026 09:33 41 135.35
04/01/2026 09:33 9 135.35
04/01/2026 09:33 41 135.35
04/01/2026 09:33 35 135.40
04/01/2026 09:32 33 135.45
04/01/2026 09:32 41 135.45
04/01/2026 09:32 9 135.45
04/01/2026 09:32 41 135.45
04/01/2026 09:32 72 135.50
04/01/2026 09:32 1 135.55
04/01/2026 09:32 2 135.50
04/01/2026 09:32 44 135.50
04/01/2026 09:32 11 135.45
04/01/2026 09:32 9 135.45
04/01/2026 09:31 38 135.45
04/01/2026 09:31 5 135.45
04/01/2026 09:31 1 135.45
04/01/2026 09:31 17 135.45
04/01/2026 09:31 5 135.40
04/01/2026 09:31 4 135.40
04/01/2026 09:31 25 135.40
04/01/2026 09:31 9 135.40
04/01/2026 09:31 9 135.35
04/01/2026 09:31 33 135.35
04/01/2026 09:31 33 135.35
04/01/2026 09:31 8 135.35
04/01/2026 09:30 1 135.40
04/01/2026 09:30 41 135.35
04/01/2026 09:30 14 135.35
04/01/2026 09:30 34 135.35
04/01/2026 09:30 38 135.35
04/01/2026 09:30 43 135.35
04/01/2026 09:30 56 135.35
04/01/2026 09:30 64 135.40
04/01/2026 09:30 8 135.40
04/01/2026 09:30 21 135.40
04/01/2026 09:30 8 135.40
04/01/2026 09:30 9 135.45
04/01/2026 09:30 8 135.45
04/01/2026 09:29 9 135.35
04/01/2026 09:29 1 135.25
04/01/2026 09:29 1 135.25
04/01/2026 09:29 9 135.20
04/01/2026 09:29 1 135.20
04/01/2026 09:29 5 135.20
04/01/2026 09:29 18 135.20
04/01/2026 09:28 69 135.10
04/01/2026 09:28 100 135.10
04/01/2026 09:28 5 135.10
04/01/2026 09:28 36 135.10
04/01/2026 09:28 10 135.20
04/01/2026 09:27 22 135.15
04/01/2026 09:27 11 135.15
04/01/2026 09:27 69 135.15
04/01/2026 09:27 8 135.15
04/01/2026 09:27 2 135.15
04/01/2026 09:27 65 135.10
04/01/2026 09:27 1 135.10
04/01/2026 09:27 5 135.05
04/01/2026 09:26 10 135.00
04/01/2026 09:26 24 135.00
04/01/2026 09:26 300 135.00
04/01/2026 09:26 60 135.00
04/01/2026 09:26 32 135.05
04/01/2026 09:26 1 135.10
04/01/2026 09:26 16 135.05
04/01/2026 09:26 10 135.05
04/01/2026 09:26 10 135.10
04/01/2026 09:26 9 135.15
04/01/2026 09:26 3 135.05
04/01/2026 09:26 7 135.05
04/01/2026 09:26 40 135.10
04/01/2026 09:26 29 135.10
04/01/2026 09:26 11 135.10
04/01/2026 09:25 14 135.15
04/01/2026 09:25 5 135.15
04/01/2026 09:25 5 135.00
04/01/2026 09:25 5 135.00
04/01/2026 09:24 3 134.95
04/01/2026 09:24 4 134.95
04/01/2026 09:24 7 134.85
04/01/2026 09:23 55 134.85
04/01/2026 09:23 33 134.85
04/01/2026 09:23 18 134.85
04/01/2026 09:23 32 134.90
04/01/2026 09:23 6 134.95
04/01/2026 09:23 65 134.95
04/01/2026 09:23 1 135.00
04/01/2026 09:23 1 135.00
04/01/2026 09:23 3 135.00
04/01/2026 09:23 3 135.00
04/01/2026 09:23 5 135.00
04/01/2026 09:22 1 135.00
04/01/2026 09:22 44 135.00
04/01/2026 09:22 31 135.00
04/01/2026 09:22 35 135.00
04/01/2026 09:22 65 135.00
04/01/2026 09:21 7 135.10
04/01/2026 09:21 50 135.05
04/01/2026 09:21 34 135.05
04/01/2026 09:21 48 135.05
04/01/2026 09:21 18 135.05
04/01/2026 09:21 7 135.05
04/01/2026 09:21 5 135.05
04/01/2026 09:21 7 135.00
04/01/2026 09:21 15 135.00
04/01/2026 09:20 33 134.95
04/01/2026 09:20 7 134.95
04/01/2026 09:20 66 134.90
04/01/2026 09:20 6 134.90
04/01/2026 09:20 5 134.90
04/01/2026 09:20 1 134.90
04/01/2026 09:20 33 134.80
04/01/2026 09:20 20 134.80
04/01/2026 09:20 6 134.80
04/01/2026 09:20 9 134.90
04/01/2026 09:20 50 134.85
04/01/2026 09:20 32 134.85
04/01/2026 09:20 66 134.85
04/01/2026 09:20 7 134.85
04/01/2026 09:20 7 134.90
04/01/2026 09:20 31 134.95
04/01/2026 09:20 7 134.95
04/01/2026 09:20 7 134.90
04/01/2026 09:20 5 134.90
04/01/2026 09:20 5 134.85
04/01/2026 09:20 7 134.85
04/01/2026 09:20 33 134.85
04/01/2026 09:20 6 134.75
04/01/2026 09:19 7 134.70
04/01/2026 09:19 5 134.70
04/01/2026 09:19 33 134.65
04/01/2026 09:19 7 134.65
04/01/2026 09:18 5 134.65
04/01/2026 09:18 5 134.65
04/01/2026 09:18 34 134.60
04/01/2026 09:18 50 134.60
04/01/2026 09:18 32 134.65
04/01/2026 09:17 5 134.65
04/01/2026 09:17 32 134.55
04/01/2026 09:16 1 134.70
04/01/2026 09:16 24 134.60
04/01/2026 09:16 24 134.60
04/01/2026 09:16 69 134.60
04/01/2026 09:16 32 134.60
04/01/2026 09:16 6 134.65
04/01/2026 09:16 13 134.65
04/01/2026 09:16 31 134.65
04/01/2026 09:16 5 134.55
04/01/2026 09:16 52 134.55
04/01/2026 09:16 69 134.65
04/01/2026 09:16 33 134.65
04/01/2026 09:16 23 134.65
04/01/2026 09:16 34 134.65
04/01/2026 09:16 38 134.60
04/01/2026 09:16 21 134.60
04/01/2026 09:16 24 134.60
04/01/2026 09:16 70 134.50
04/01/2026 09:16 23 134.50
04/01/2026 09:16 32 134.55
04/01/2026 09:16 13 134.65
04/01/2026 09:16 50 134.65
04/01/2026 09:16 34 134.65
04/01/2026 09:16 32 134.55
04/01/2026 09:16 33 134.60
04/01/2026 09:15 33 134.60
04/01/2026 09:15 46 134.55
04/01/2026 09:15 32 134.55
04/01/2026 09:15 5 134.55
04/01/2026 09:15 24 134.55
04/01/2026 09:15 9 134.45
04/01/2026 09:15 34 134.45
04/01/2026 09:15 5 134.60
04/01/2026 09:15 42 134.60
04/01/2026 09:15 33 134.60
04/01/2026 09:15 13 134.55
04/01/2026 09:15 42 134.50
04/01/2026 09:15 33 134.50
04/01/2026 09:15 66 134.45
04/01/2026 09:15 34 134.50
04/01/2026 09:15 5 134.50
04/01/2026 09:15 13 134.50
04/01/2026 09:15 32 134.50
04/01/2026 09:15 46 134.45
04/01/2026 09:15 31 134.45
04/01/2026 09:15 66 134.45
04/01/2026 09:15 33 134.45
04/01/2026 09:14 5 134.50
04/01/2026 09:14 20 134.40
04/01/2026 09:14 20 134.40
04/01/2026 09:14 2 134.45
04/01/2026 09:14 32 134.45
04/01/2026 09:14 74 134.40
04/01/2026 09:14 4 134.40
04/01/2026 09:14 38 134.40
04/01/2026 09:14 33 134.40
04/01/2026 09:14 33 134.40
04/01/2026 09:14 32 134.45
04/01/2026 09:14 5 134.55
04/01/2026 09:14 34 134.50
04/01/2026 09:13 24 134.60
04/01/2026 09:13 32 134.60
04/01/2026 09:13 24 134.60
04/01/2026 09:13 67 134.65
04/01/2026 09:13 5 134.65
04/01/2026 09:13 13 134.60
04/01/2026 09:13 33 134.60
04/01/2026 09:13 10 134.55
04/01/2026 09:13 32 134.55
04/01/2026 09:13 32 134.55
04/01/2026 09:13 24 134.55
04/01/2026 09:13 13 134.55
04/01/2026 09:13 2 134.40
04/01/2026 09:13 50 134.40
04/01/2026 09:13 27 134.50
04/01/2026 09:13 45 134.50
04/01/2026 09:13 23 134.50
04/01/2026 09:13 32 134.60
04/01/2026 09:13 13 134.60
04/01/2026 09:13 32 134.60
04/01/2026 09:13 24 134.55
04/01/2026 09:13 50 134.55
04/01/2026 09:13 41 134.55
04/01/2026 09:13 34 134.55
04/01/2026 09:13 10 134.45
04/01/2026 09:13 31 134.45
04/01/2026 09:13 41 134.45
04/01/2026 09:13 91 134.60
04/01/2026 09:13 9 134.60
04/01/2026 09:13 300 134.60
04/01/2026 09:13 300 134.60
04/01/2026 09:13 300 134.60
04/01/2026 09:13 7 134.65
04/01/2026 09:12 33 134.70
04/01/2026 09:12 134 134.75
04/01/2026 09:12 34 134.75
04/01/2026 09:12 20 134.85
04/01/2026 09:12 33 134.85
04/01/2026 09:11 5 134.95
04/01/2026 09:11 36 134.85
04/01/2026 09:11 19 134.85
04/01/2026 09:10 15 135.20
04/01/2026 09:10 34 135.15
04/01/2026 09:10 2 135.15
04/01/2026 09:10 33 135.05
04/01/2026 09:09 9 134.95
04/01/2026 09:09 31 134.90
04/01/2026 09:09 40 135.00
04/01/2026 09:09 13 135.00
04/01/2026 09:09 32 135.00
04/01/2026 09:09 54 135.00
04/01/2026 09:09 5 135.00
04/01/2026 09:09 13 134.95
04/01/2026 09:09 5 134.95
04/01/2026 09:09 34 134.95
04/01/2026 09:09 17 134.90
04/01/2026 09:09 13 134.90
04/01/2026 09:09 33 134.90
04/01/2026 09:09 32 134.80
04/01/2026 09:09 42 134.80
04/01/2026 09:09 158 134.80
04/01/2026 09:09 42 134.80
04/01/2026 09:09 11 134.80
04/01/2026 09:09 7 134.80
04/01/2026 09:09 140 134.80
04/01/2026 09:09 200 134.80
04/01/2026 09:09 200 134.80
04/01/2026 09:09 32 134.80
04/01/2026 09:09 200 134.80
04/01/2026 09:08 12 134.95
04/01/2026 09:08 25 134.95
04/01/2026 09:08 19 134.90
04/01/2026 09:08 5 134.95
04/01/2026 09:06 40 135.00
04/01/2026 09:06 217 134.85
04/01/2026 09:06 33 134.85
04/01/2026 09:06 250 134.85
04/01/2026 09:06 33 134.85
04/01/2026 09:06 250 134.85
04/01/2026 09:05 17 135.00
04/01/2026 09:05 12 134.90
04/01/2026 09:05 33 134.90
04/01/2026 09:05 32 134.70
04/01/2026 09:05 30 134.80
04/01/2026 09:04 2 134.70
04/01/2026 09:04 31 134.65
04/01/2026 09:04 32 134.75
04/01/2026 09:04 33 134.70
04/01/2026 09:04 19 134.90
04/01/2026 09:04 20 134.90
04/01/2026 09:04 16 134.85
04/01/2026 09:04 28 134.85
04/01/2026 09:04 31 134.85
04/01/2026 09:04 50 134.80
04/01/2026 09:04 34 134.80
04/01/2026 09:04 14 134.80
04/01/2026 09:03 1 134.75
04/01/2026 09:03 10 134.70
04/01/2026 09:03 33 134.65
04/01/2026 09:02 2 134.95
04/01/2026 09:02 37 134.95
04/01/2026 09:02 43 134.95
04/01/2026 09:02 34 134.90
04/01/2026 09:02 24 134.95
04/01/2026 09:02 32 134.95
04/01/2026 09:02 32 135.20
04/01/2026 09:02 24 135.20
04/01/2026 09:02 31 135.30
04/01/2026 09:01 42 135.35
04/01/2026 09:01 32 135.35
04/01/2026 09:01 5 135.45
04/01/2026 09:01 10 135.50
04/01/2026 09:01 31 135.45
04/01/2026 09:01 10 135.45
04/01/2026 09:01 19 135.10
04/01/2026 09:01 14 135.15
04/01/2026 09:01 31 135.15
04/01/2026 09:01 37 135.15
04/01/2026 09:01 13 135.10
04/01/2026 09:01 44 135.10
04/01/2026 09:00 26 135.15
04/01/2026 09:00 1 135.30
04/01/2026 09:00 45 135.30
04/01/2026 09:00 95 135.30
04/01/2026 09:00 17 135.30
04/01/2026 09:00 26 135.30
04/01/2026 09:00 32 135.40
04/01/2026 09:00 77 135.35
04/01/2026 09:00 100 135.30
04/01/2026 09:00 300 135.30
04/01/2026 09:00 300 135.30
04/01/2026 09:00 300 135.30
04/01/2026 09:00 6 135.25
04/01/2026 09:00 39 135.25
04/01/2026 09:00 39 135.20
04/01/2026 09:00 33 135.20
04/01/2026 09:00 82 135.25
04/01/2026 09:00 25 135.20
04/01/2026 09:00 39 135.15
04/01/2026 09:00 1 135.15
04/01/2026 09:00 52 135.10
04/01/2026 09:00 48 135.15
04/01/2026 09:00 50 135.15
04/01/2026 09:00 18 135.00
04/01/2026 09:00 10 135.00
04/01/2026 09:00 407 134.95
04/01/2026 09:00 421 134.95
04/01/2026 09:00 2 134.95
04/01/2026 09:00 97 134.95
04/01/2026 09:00 3 134.95
04/01/2026 09:00 70 134.95
04/01/2026 09:00 3 134.95
04/01/2026 09:00 22 134.95
04/01/2026 09:00 59 134.95
04/01/2026 09:00 355 134.95
04/01/2026 09:00 199 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 3 134.95
04/01/2026 09:00 14 134.95
04/01/2026 09:00 18 134.95
04/01/2026 09:00 24 134.95
04/01/2026 09:00 38 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 20 134.95
04/01/2026 09:00 9 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 2 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 9 134.95
04/01/2026 09:00 47 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 16 134.95
04/01/2026 09:00 43 134.95
04/01/2026 09:00 128 134.95
04/01/2026 09:00 75 134.95
04/01/2026 09:00 27 134.95
04/01/2026 09:00 16 134.95
04/01/2026 09:00 16 134.95
04/01/2026 09:00 13 134.95
04/01/2026 09:00 3 134.95
04/01/2026 09:00 16 134.95
04/01/2026 09:00 16 134.95
04/01/2026 09:00 14 134.95
04/01/2026 09:00 74 134.95
04/01/2026 09:00 18 134.95
04/01/2026 09:00 50 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 30 134.95
04/01/2026 09:00 57 134.95
04/01/2026 09:00 120 134.95
04/01/2026 09:00 10 134.95
04/01/2026 09:00 41 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 92 134.95
04/01/2026 09:00 26 134.95
04/01/2026 09:00 23 134.95
04/01/2026 09:00 99 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 8 134.95
04/01/2026 09:00 13 134.95
04/01/2026 09:00 15 134.95
04/01/2026 09:00 215 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 15 134.95
04/01/2026 09:00 8 134.95
04/01/2026 09:00 8 134.95
04/01/2026 09:00 8 134.95
04/01/2026 09:00 75 134.95
04/01/2026 09:00 24 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 3 134.95
04/01/2026 09:00 15 134.95
04/01/2026 09:00 91 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 90 134.95
04/01/2026 09:00 157 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 82 134.95
04/01/2026 09:00 99 134.95
04/01/2026 09:00 21 134.95
04/01/2026 09:00 70 134.95
04/01/2026 09:00 24 134.95
04/01/2026 09:00 124 134.95
04/01/2026 09:00 36 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 43 134.95
04/01/2026 09:00 98 134.95
04/01/2026 09:00 10 134.95
04/01/2026 09:00 12 134.95
04/01/2026 09:00 261 134.95
04/01/2026 09:00 12 134.95
04/01/2026 09:00 35 134.95
04/01/2026 09:00 76 134.95
04/01/2026 09:00 61 134.95
04/01/2026 09:00 6 134.95
04/01/2026 09:00 140 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 46 134.95
04/01/2026 09:00 39 134.95
04/01/2026 09:00 5 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 14 134.95
04/01/2026 09:00 55 134.95
04/01/2026 09:00 4 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 49 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 101 134.95
04/01/2026 09:00 67 134.95
04/01/2026 09:00 8 134.95
04/01/2026 09:00 39 134.95
04/01/2026 09:00 1 134.95
04/01/2026 09:00 14 134.95
04/01/2026 09:00 34 134.95
04/01/2026 09:00 26 134.95
04/01/2026 09:00 55 134.95
04/01/2026 09:00 6 134.95
04/01/2026 09:00 2 134.95
04/01/2026 09:00 20 134.95
04/01/2026 09:00 6 134.95
04/01/2026 09:00 34 134.95
04/01/2026 09:00 51 134.95
04/01/2026 09:00 76 134.95
04/01/2026 09:00 10 134.95
04/01/2026 09:00 99 134.95
04/01/2026 09:00 110 134.95
04/01/2026 09:00 167 134.95
04/01/2026 09:00 2 134.95
04/01/2026 09:00 4 134.95