Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.15
-0.43
(
-1.24% )
|
34.16
|
500 |
34.18
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 60599 | 34.15 |
| 10/23/2026 21:59 | 76 | 34.18 |
| 10/23/2026 21:59 | 152 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 2 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 14 | 34.17 |
| 10/23/2026 21:59 | 86 | 34.17 |
| 10/23/2026 21:59 | 14 | 34.17 |
| 10/23/2026 21:59 | 39 | 34.18 |
| 10/23/2026 21:59 | 61 | 34.17 |
| 10/23/2026 21:59 | 2 | 34.17 |
| 10/23/2026 21:59 | 1 | 34.17 |
| 10/23/2026 21:59 | 39 | 34.165 |
| 10/23/2026 21:59 | 404 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 96 | 34.17 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 300 | 34.165 |
| 10/23/2026 21:59 | 27 | 34.165 |
| 10/23/2026 21:59 | 96 | 34.165 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 200 | 34.165 |
| 10/23/2026 21:59 | 75 | 34.16 |
| 10/23/2026 21:59 | 25 | 34.16 |
| 10/23/2026 21:59 | 100 | 34.16 |
| 10/23/2026 21:59 | 100 | 34.16 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 1 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 43 | 34.165 |
| 10/23/2026 21:59 | 317 | 34.17 |
| 10/23/2026 21:59 | 79 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 217 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 96 | 34.165 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 52 | 34.165 |
| 10/23/2026 21:59 | 196 | 34.165 |
| 10/23/2026 21:59 | 200 | 34.165 |
| 10/23/2026 21:59 | 38 | 34.165 |
| 10/23/2026 21:59 | 183 | 34.17 |
| 10/23/2026 21:59 | 85 | 34.17 |
| 10/23/2026 21:59 | 195 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 1 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.165 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 20 | 34.17 |
| 10/23/2026 21:59 | 10 | 34.17 |
| 10/23/2026 21:59 | 70 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 239 | 34.165 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 4 | 34.165 |
| 10/23/2026 21:59 | 8 | 34.17 |
| 10/23/2026 21:59 | 44 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 8 | 34.17 |
| 10/23/2026 21:59 | 2 | 34.17 |
| 10/23/2026 21:59 | 98 | 34.17 |
| 10/23/2026 21:59 | 2 | 34.165 |
| 10/23/2026 21:59 | 5 | 34.17 |
| 10/23/2026 21:59 | 51 | 34.17 |
| 10/23/2026 21:59 | 28 | 34.17 |
| 10/23/2026 21:59 | 58 | 34.17 |
| 10/23/2026 21:59 | 1 | 34.17 |
| 10/23/2026 21:59 | 89 | 34.17 |
| 10/23/2026 21:59 | 1 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 1 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 241 | 34.175 |
| 10/23/2026 21:59 | 5 | 34.175 |
| 10/23/2026 21:59 | 4 | 34.175 |
| 10/23/2026 21:59 | 129 | 34.175 |
| 10/23/2026 21:59 | 71 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.175 |
| 10/23/2026 21:59 | 100 | 34.18 |
| 10/23/2026 21:59 | 4 | 34.18 |
| 10/23/2026 21:59 | 5 | 34.175 |
| 10/23/2026 21:59 | 2 | 34.18 |
| 10/23/2026 21:59 | 500 | 34.17 |
| 10/23/2026 21:59 | 78 | 34.17 |
| 10/23/2026 21:59 | 800 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 800 | 34.17 |
| 10/23/2026 21:59 | 622 | 34.17 |
| 10/23/2026 21:59 | 62 | 34.17 |
| 10/23/2026 21:59 | 28 | 34.17 |
| 10/23/2026 21:59 | 246 | 34.17 |
| 10/23/2026 21:59 | 200 | 34.17 |
| 10/23/2026 21:59 | 100 | 34.17 |
| 10/23/2026 21:59 | 78 | 34.17 |
| 10/23/2026 21:59 | 22 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 362 | 34.17 |
| 10/23/2026 21:58 | 200 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 58 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 50 | 34.17 |
| 10/23/2026 21:58 | 89 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 36 | 34.17 |
| 10/23/2026 21:58 | 71 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 46 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 45 | 34.17 |
| 10/23/2026 21:58 | 55 | 34.17 |
| 10/23/2026 21:58 | 54 | 34.17 |
| 10/23/2026 21:58 | 46 | 34.17 |
| 10/23/2026 21:58 | 500 | 34.175 |
| 10/23/2026 21:58 | 154 | 34.17 |
| 10/23/2026 21:58 | 19 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 1 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.17 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 51 | 34.175 |
| 10/23/2026 21:58 | 6 | 34.175 |
| 10/23/2026 21:58 | 300 | 34.175 |
| 10/23/2026 21:58 | 198 | 34.175 |
| 10/23/2026 21:58 | 2 | 34.175 |
| 10/23/2026 21:58 | 54 | 34.18 |
| 10/23/2026 21:58 | 46 | 34.18 |
| 10/23/2026 21:58 | 17 | 34.18 |
| 10/23/2026 21:58 | 17 | 34.18 |
| 10/23/2026 21:58 | 66 | 34.18 |
| 10/23/2026 21:58 | 17 | 34.18 |
| 10/23/2026 21:58 | 83 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 3 | 34.18 |
| 10/23/2026 21:58 | 97 | 34.18 |
| 10/23/2026 21:58 | 1 | 34.18 |
| 10/23/2026 21:58 | 2 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 100 | 34.175 |
| 10/23/2026 21:58 | 83 | 34.18 |
| 10/23/2026 21:58 | 83 | 34.18 |
| 10/23/2026 21:58 | 17 | 34.18 |
| 10/23/2026 21:58 | 23 | 34.18 |
| 10/23/2026 21:58 | 700 | 34.18 |
| 10/23/2026 21:58 | 267 | 34.18 |
| 10/23/2026 21:58 | 33 | 34.18 |
| 10/23/2026 21:58 | 1 | 34.18 |
| 10/23/2026 21:58 | 3 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 2 | 34.18 |
| 10/23/2026 21:58 | 4 | 34.18 |
| 10/23/2026 21:58 | 2 | 34.18 |
| 10/23/2026 21:58 | 50 | 34.18 |
| 10/23/2026 21:58 | 300 | 34.18 |
| 10/23/2026 21:58 | 10 | 34.18 |
| 10/23/2026 21:58 | 2 | 34.18 |
| 10/23/2026 21:58 | 150 | 34.18 |
| 10/23/2026 21:58 | 36 | 34.18 |
| 10/23/2026 21:58 | 3 | 34.18 |
| 10/23/2026 21:58 | 178 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 15 | 34.18 |
| 10/23/2026 21:58 | 35 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 16 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 16 | 34.18 |
| 10/23/2026 21:58 | 71 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 68 | 34.18 |
| 10/23/2026 21:58 | 32 | 34.18 |
| 10/23/2026 21:58 | 68 | 34.18 |
| 10/23/2026 21:58 | 32 | 34.18 |
| 10/23/2026 21:58 | 68 | 34.18 |
| 10/23/2026 21:58 | 200 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 17 | 34.18 |
| 10/23/2026 21:58 | 32 | 34.18 |
| 10/23/2026 21:58 | 68 | 34.18 |
| 10/23/2026 21:58 | 32 | 34.18 |
| 10/23/2026 21:58 | 68 | 34.18 |
| 10/23/2026 21:58 | 32 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 39 | 34.18 |
| 10/23/2026 21:58 | 200 | 34.18 |
| 10/23/2026 21:58 | 56 | 34.18 |
| 10/23/2026 21:58 | 144 | 34.18 |
| 10/23/2026 21:58 | 161 | 34.18 |
| 10/23/2026 21:58 | 1 | 34.18 |
| 10/23/2026 21:58 | 2 | 34.18 |
| 10/23/2026 21:58 | 100 | 34.18 |
| 10/23/2026 21:58 | 200 | 34.18 |
| 10/23/2026 21:58 | 124 | 34.18 |
| 10/23/2026 21:57 | 9 | 34.18 |
| 10/23/2026 21:57 | 79 | 34.18 |
| 10/23/2026 21:57 | 3 | 34.18 |
| 10/23/2026 21:57 | 200 | 34.18 |
| 10/23/2026 21:57 | 100 | 34.18 |
| 10/23/2026 21:57 | 200 | 34.18 |
| 10/23/2026 21:57 | 24 | 34.18 |
| 10/23/2026 21:57 | 2 | 34.175 |
| 10/23/2026 21:57 | 100 | 34.17 |
| 10/23/2026 21:57 | 100 | 34.17 |
| 10/23/2026 21:57 | 94 | 34.16 |
| 10/23/2026 21:57 | 6 | 34.16 |
| 10/23/2026 21:57 | 94 | 34.16 |
| 10/23/2026 21:57 | 6 | 34.16 |
| 10/23/2026 21:57 | 94 | 34.16 |
| 10/23/2026 21:57 | 6 | 34.16 |
| 10/23/2026 21:57 | 94 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 202 | 34.16 |
| 10/23/2026 21:57 | 200 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 102 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 102 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 2 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 100 | 34.16 |
| 10/23/2026 21:57 | 4 | 34.155 |
| 10/23/2026 21:57 | 5 | 34.155 |
| 10/23/2026 21:57 | 4 | 34.155 |
| 10/23/2026 21:57 | 4 | 34.155 |
| 10/23/2026 21:56 | 100 | 34.155 |
| 10/23/2026 21:56 | 100 | 34.155 |
| 10/23/2026 21:56 | 16 | 34.16 |
| 10/23/2026 21:56 | 15 | 34.16 |
| 10/23/2026 21:56 | 5 | 34.16 |
| 10/23/2026 21:56 | 1 | 34.16 |
| 10/23/2026 21:56 | 1 | 34.16 |
| 10/23/2026 21:56 | 100 | 34.16 |
| 10/23/2026 21:56 | 100 | 34.16 |
| 10/23/2026 21:56 | 100 | 34.16 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 99 | 34.165 |
| 10/23/2026 21:56 | 1 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 99 | 34.165 |
| 10/23/2026 21:56 | 1 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 99 | 34.165 |
| 10/23/2026 21:56 | 1 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.165 |
| 10/23/2026 21:56 | 99 | 34.165 |
| 10/23/2026 21:56 | 1 | 34.165 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 18 | 34.17 |
| 10/23/2026 21:56 | 200 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 30 | 34.17 |
| 10/23/2026 21:56 | 16 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 30 | 34.17 |
| 10/23/2026 21:56 | 1 | 34.17 |
| 10/23/2026 21:56 | 2 | 34.17 |
| 10/23/2026 21:56 | 3 | 34.17 |
| 10/23/2026 21:56 | 16 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 200 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 386 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 7 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 29 | 34.17 |
| 10/23/2026 21:56 | 71 | 34.17 |
| 10/23/2026 21:56 | 127 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 132 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 132 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 16 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 5 | 34.17 |
| 10/23/2026 21:56 | 100 | 34.17 |
| 10/23/2026 21:56 | 95 | 34.17 |
| 10/23/2026 21:56 | 27 | 34.17 |
| 10/23/2026 21:56 | 5 | 34.17 |
| 10/23/2026 21:56 | 95 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.165 |
| 10/23/2026 21:55 | 16 | 34.17 |
| 10/23/2026 21:55 | 30 | 34.17 |
| 10/23/2026 21:55 | 16 | 34.17 |
| 10/23/2026 21:55 | 16 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 4 | 34.17 |
| 10/23/2026 21:55 | 3 | 34.17 |
| 10/23/2026 21:55 | 87 | 34.17 |
| 10/23/2026 21:55 | 13 | 34.17 |
| 10/23/2026 21:55 | 1 | 34.17 |
| 10/23/2026 21:55 | 15 | 34.17 |
| 10/23/2026 21:55 | 18 | 34.17 |
| 10/23/2026 21:55 | 66 | 34.17 |
| 10/23/2026 21:55 | 34 | 34.17 |
| 10/23/2026 21:55 | 5 | 34.17 |
| 10/23/2026 21:55 | 2 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 1 | 34.17 |
| 10/23/2026 21:55 | 1 | 34.17 |
| 10/23/2026 21:55 | 15 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 74 | 34.17 |
| 10/23/2026 21:55 | 80 | 34.17 |
| 10/23/2026 21:55 | 3 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 20 | 34.17 |
| 10/23/2026 21:55 | 1 | 34.17 |
| 10/23/2026 21:55 | 1 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.17 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:55 | 100 | 34.18 |
| 10/23/2026 21:55 | 76 | 34.18 |
| 10/23/2026 21:55 | 24 | 34.18 |
| 10/23/2026 21:55 | 100 | 34.18 |
| 10/23/2026 21:55 | 100 | 34.18 |
| 10/23/2026 21:55 | 100 | 34.175 |
| 10/23/2026 21:54 | 100 | 34.17 |
| 10/23/2026 21:54 | 2 | 34.17 |
| 10/23/2026 21:54 | 98 | 34.17 |
| 10/23/2026 21:54 | 2 | 34.17 |
| 10/23/2026 21:54 | 100 | 34.17 |
| 10/23/2026 21:54 | 100 | 34.17 |
| 10/23/2026 21:54 | 3 | 34.175 |
| 10/23/2026 21:54 | 82 | 34.18 |
| 10/23/2026 21:54 | 100 | 34.18 |
| 10/23/2026 21:54 | 7 | 34.18 |
| 10/23/2026 21:54 | 9 | 34.18 |
| 10/23/2026 21:54 | 30 | 34.18 |
| 10/23/2026 21:54 | 18 | 34.18 |
| 10/23/2026 21:54 | 16 | 34.18 |
| 10/23/2026 21:54 | 1 | 34.18 |
| 10/23/2026 21:54 | 100 | 34.18 |
| 10/23/2026 21:54 | 100 | 34.18 |
| 10/23/2026 21:54 | 1 | 34.18 |
| 10/23/2026 21:54 | 100 | 34.18 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 2 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 2 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 3 | 34.185 |
| 10/23/2026 21:54 | 42 | 34.185 |
| 10/23/2026 21:54 | 7 | 34.185 |
| 10/23/2026 21:54 | 63 | 34.185 |
| 10/23/2026 21:54 | 100 | 34.185 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 60 | 34.18 |
| 10/23/2026 21:52 | 40 | 34.18 |
| 10/23/2026 21:52 | 60 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 12 | 34.17 |
| 10/23/2026 21:52 | 9 | 34.17 |
| 10/23/2026 21:52 | 48 | 34.17 |
| 10/23/2026 21:52 | 30 | 34.17 |
| 10/23/2026 21:52 | 1 | 34.17 |
| 10/23/2026 21:52 | 100 | 34.17 |
| 10/23/2026 21:52 | 1 | 34.17 |
| 10/23/2026 21:52 | 100 | 34.17 |
| 10/23/2026 21:52 | 76 | 34.17 |
| 10/23/2026 21:52 | 24 | 34.17 |
| 10/23/2026 21:52 | 100 | 34.17 |
| 10/23/2026 21:52 | 100 | 34.17 |
| 10/23/2026 21:52 | 177 | 34.175 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 67 | 34.18 |
| 10/23/2026 21:52 | 33 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 1 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 31 | 34.18 |
| 10/23/2026 21:52 | 34 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:52 | 34 | 34.18 |
| 10/23/2026 21:52 | 34 | 34.18 |
| 10/23/2026 21:52 | 66 | 34.18 |
| 10/23/2026 21:52 | 100 | 34.18 |
| 10/23/2026 21:51 | 65 | 34.18 |
| 10/23/2026 21:51 | 41 | 34.18 |
| 10/23/2026 21:51 | 18 | 34.18 |
| 10/23/2026 21:51 | 12 | 34.18 |
| 10/23/2026 21:51 | 41 | 34.18 |
| 10/23/2026 21:51 | 59 | 34.18 |
| 10/23/2026 21:51 | 4 | 34.18 |
| 10/23/2026 21:51 | 100 | 34.18 |
| 10/23/2026 21:51 | 200 | 34.18 |
| 10/23/2026 21:51 | 100 | 34.18 |
| 10/23/2026 21:50 | 1 | 34.19 |
| 10/23/2026 21:50 | 99 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 1 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 600 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 6 | 34.19 |
| 10/23/2026 21:50 | 94 | 34.19 |
| 10/23/2026 21:50 | 6 | 34.19 |
| 10/23/2026 21:50 | 94 | 34.19 |
| 10/23/2026 21:50 | 6 | 34.19 |
| 10/23/2026 21:50 | 94 | 34.19 |
| 10/23/2026 21:50 | 6 | 34.19 |
| 10/23/2026 21:50 | 94 | 34.19 |
| 10/23/2026 21:50 | 100 | 34.19 |
| 10/23/2026 21:50 | 1 | 34.19 |
| 10/23/2026 21:50 | 2 | 34.19 |
| 10/23/2026 21:50 | 3 | 34.19 |
| 10/23/2026 21:50 | 30 | 34.20 |
| 10/23/2026 21:50 | 62 | 34.20 |
| 10/23/2026 21:50 | 100 | 34.20 |
| 10/23/2026 21:50 | 100 | 34.20 |
| 10/23/2026 21:50 | 1 | 34.20 |
| 10/23/2026 21:50 | 20 | 34.20 |
| 10/23/2026 21:50 | 3 | 34.21 |
| 10/23/2026 21:49 | 2 | 34.205 |
| 10/23/2026 21:49 | 100 | 34.205 |
| 10/23/2026 21:49 | 4 | 34.205 |
| 10/23/2026 21:49 | 9 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:49 | 56 | 34.20 |
| 10/23/2026 21:49 | 44 | 34.20 |
| 10/23/2026 21:49 | 56 | 34.20 |
| 10/23/2026 21:49 | 44 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:49 | 53 | 34.20 |
| 10/23/2026 21:49 | 47 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:49 | 87 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:49 | 13 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:49 | 100 | 34.20 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 28 | 34.19 |
| 10/23/2026 21:48 | 72 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 19 | 34.19 |
| 10/23/2026 21:48 | 2 | 34.19 |
| 10/23/2026 21:48 | 79 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 42 | 34.19 |
| 10/23/2026 21:48 | 100 | 34.19 |
| 10/23/2026 21:48 | 58 | 34.19 |
| 10/23/2026 21:48 | 91 | 34.19 |
| 10/23/2026 21:48 | 9 | 34.19 |
| 10/23/2026 21:47 | 22 | 34.185 |
| 10/23/2026 21:46 | 164 | 34.185 |
| 10/23/2026 21:46 | 100 | 34.18 |
| 10/23/2026 21:46 | 18 | 34.18 |
| 10/23/2026 21:46 | 100 | 34.18 |
| 10/23/2026 21:46 | 1 | 34.18 |
| 10/23/2026 21:46 | 100 | 34.18 |
| 10/23/2026 21:46 | 100 | 34.18 |
| 10/23/2026 21:46 | 116 | 34.18 |
| 10/23/2026 21:46 | 300 | 34.18 |
| 10/23/2026 21:46 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 51 | 34.18 |
| 10/23/2026 21:45 | 2 | 34.18 |
| 10/23/2026 21:45 | 1 | 34.18 |
| 10/23/2026 21:45 | 98 | 34.18 |
| 10/23/2026 21:45 | 2 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.185 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 1 | 34.18 |
| 10/23/2026 21:45 | 10 | 34.18 |
| 10/23/2026 21:45 | 90 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 90 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 10 | 34.18 |
| 10/23/2026 21:45 | 90 | 34.18 |
| 10/23/2026 21:45 | 10 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 16 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 100 | 34.18 |
| 10/23/2026 21:45 | 70 | 34.18 |
| 10/23/2026 21:44 | 30 | 34.18 |
| 10/23/2026 21:44 | 75 | 34.18 |
| 10/23/2026 21:44 | 100 | 34.18 |
| 10/23/2026 21:44 | 100 | 34.18 |
| 10/23/2026 21:44 | 100 | 34.18 |
| 10/23/2026 21:44 | 99 | 34.18 |
| 10/23/2026 21:44 | 100 | 34.18 |
| 10/23/2026 21:44 | 100 | 34.18 |
| 10/23/2026 21:44 | 1 | 34.18 |
| 10/23/2026 21:44 | 99 | 34.18 |
| 10/23/2026 21:44 | 1 | 34.18 |
| 10/23/2026 21:44 | 8 | 34.18 |
| 10/23/2026 21:42 | 66 | 34.18 |
| 10/23/2026 21:42 | 100 | 34.18 |
| 10/23/2026 21:42 | 100 | 34.18 |
| 10/23/2026 21:42 | 100 | 34.18 |
| 10/23/2026 21:42 | 100 | 34.18 |
| 10/23/2026 21:41 | 26 | 34.185 |
| 10/23/2026 21:41 | 30 | 34.19 |
| 10/23/2026 21:41 | 1 | 34.19 |
| 10/23/2026 21:41 | 51 | 34.19 |
| 10/23/2026 21:41 | 10 | 34.19 |
| 10/23/2026 21:41 | 1 | 34.19 |
| 10/23/2026 21:41 | 100 | 34.19 |
| 10/23/2026 21:41 | 1 | 34.19 |
| 10/23/2026 21:41 | 100 | 34.19 |
| 10/23/2026 21:41 | 100 | 34.19 |
| 10/23/2026 21:41 | 71 | 34.195 |
| 10/23/2026 21:41 | 100 | 34.195 |
| 10/23/2026 21:41 | 1 | 34.195 |
| 10/23/2026 21:41 | 16 | 34.195 |
| 10/23/2026 21:40 | 12 | 34.20 |
| 10/23/2026 21:40 | 88 | 34.20 |
| 10/23/2026 21:40 | 30 | 34.20 |
| 10/23/2026 21:40 | 262 | 34.20 |
| 10/23/2026 21:40 | 9 | 34.20 |
| 10/23/2026 21:40 | 51 | 34.20 |
| 10/23/2026 21:40 | 10 | 34.20 |
| 10/23/2026 21:40 | 1 | 34.20 |
| 10/23/2026 21:40 | 51 | 34.20 |
| 10/23/2026 21:40 | 100 | 34.20 |
| 10/23/2026 21:39 | 31 | 34.205 |
| 10/23/2026 21:39 | 2 | 34.205 |
| 10/23/2026 21:39 | 23 | 34.205 |
| 10/23/2026 21:39 | 16 | 34.205 |
| 10/23/2026 21:39 | 5 | 34.205 |
| 10/23/2026 21:39 | 36 | 34.205 |
| 10/23/2026 21:38 | 4 | 34.205 |
| 10/23/2026 21:37 | 100 | 34.20 |
| 10/23/2026 21:37 | 69 | 34.20 |
| 10/23/2026 21:37 | 31 | 34.20 |
| 10/23/2026 21:37 | 69 | 34.20 |
| 10/23/2026 21:37 | 56 | 34.20 |
| 10/23/2026 21:37 | 44 | 34.20 |
| 10/23/2026 21:37 | 56 | 34.20 |
| 10/23/2026 21:37 | 44 | 34.20 |
| 10/23/2026 21:37 | 56 | 34.20 |
| 10/23/2026 21:37 | 44 | 34.20 |
| 10/23/2026 21:37 | 56 | 34.20 |
| 10/23/2026 21:37 | 44 | 34.20 |
| 10/23/2026 21:37 | 1 | 34.20 |
| 10/23/2026 21:37 | 55 | 34.20 |
| 10/23/2026 21:37 | 34 | 34.20 |
| 10/23/2026 21:37 | 6 | 34.20 |
| 10/23/2026 21:37 | 60 | 34.20 |
| 10/23/2026 21:37 | 100 | 34.20 |
| 10/23/2026 21:37 | 100 | 34.20 |
| 10/23/2026 21:37 | 75 | 34.20 |
| 10/23/2026 21:36 | 25 | 34.20 |
| 10/23/2026 21:35 | 18 | 34.19 |
| 10/23/2026 21:35 | 100 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 59 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 59 | 34.19 |
| 10/23/2026 21:35 | 100 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 59 | 34.19 |
| 10/23/2026 21:35 | 41 | 34.19 |
| 10/23/2026 21:35 | 59 | 34.19 |
| 10/23/2026 21:35 | 100 | 34.19 |
| 10/23/2026 21:35 | 100 | 34.19 |
| 10/23/2026 21:35 | 100 | 34.19 |
| 10/23/2026 21:35 | 1 | 34.185 |
| 10/23/2026 21:34 | 9 | 34.185 |
| 10/23/2026 21:34 | 200 | 34.185 |
| 10/23/2026 21:34 | 91 | 34.18 |
| 10/23/2026 21:34 | 94 | 34.18 |
| 10/23/2026 21:34 | 106 | 34.18 |
| 10/23/2026 21:34 | 123 | 34.18 |
| 10/23/2026 21:34 | 200 | 34.18 |
| 10/23/2026 21:34 | 186 | 34.18 |
| 10/23/2026 21:34 | 4 | 34.18 |
| 10/23/2026 21:34 | 3 | 34.18 |
| 10/23/2026 21:34 | 3 | 34.18 |
| 10/23/2026 21:34 | 1 | 34.18 |
| 10/23/2026 21:34 | 100 | 34.18 |
| 10/23/2026 21:34 | 200 | 34.18 |
| 10/23/2026 21:34 | 12 | 34.18 |
| 10/23/2026 21:33 | 100 | 34.18 |
| 10/23/2026 21:33 | 38 | 34.18 |
| 10/23/2026 21:33 | 7 | 34.18 |
| 10/23/2026 21:33 | 100 | 34.18 |
| 10/23/2026 21:33 | 100 | 34.18 |
| 10/23/2026 21:33 | 100 | 34.18 |
| 10/23/2026 21:33 | 60 | 34.185 |
| 10/23/2026 21:33 | 100 | 34.19 |
| 10/23/2026 21:33 | 100 | 34.19 |
| 10/23/2026 21:33 | 7 | 34.19 |
| 10/23/2026 21:33 | 100 | 34.19 |
| 10/23/2026 21:33 | 100 | 34.19 |
| 10/23/2026 21:33 | 1 | 34.19 |
| 10/23/2026 21:33 | 100 | 34.19 |
| 10/23/2026 21:33 | 74 | 34.19 |
| 10/23/2026 21:33 | 4 | 34.195 |
| 10/23/2026 21:33 | 96 | 34.195 |
| 10/23/2026 21:33 | 4 | 34.195 |
| 10/23/2026 21:32 | 169 | 34.195 |
| 10/23/2026 21:30 | 100 | 34.20 |
| 10/23/2026 21:30 | 100 | 34.20 |
| 10/23/2026 21:30 | 106 | 34.20 |
| 10/23/2026 21:30 | 294 | 34.20 |
| 10/23/2026 21:30 | 200 | 34.20 |
| 10/23/2026 21:30 | 200 | 34.20 |
| 10/23/2026 21:29 | 17 | 34.195 |
| 10/23/2026 21:29 | 14 | 34.195 |
| 10/23/2026 21:29 | 204 | 34.195 |
| 10/23/2026 21:28 | 42 | 34.195 |
| 10/23/2026 21:28 | 42 | 34.195 |
| 10/23/2026 21:28 | 100 | 34.19 |
| 10/23/2026 21:28 | 2 | 34.19 |
| 10/23/2026 21:28 | 40 | 34.19 |
| 10/23/2026 21:28 | 5 | 34.19 |
| 10/23/2026 21:28 | 16 | 34.18 |
| 10/23/2026 21:28 | 35 | 34.18 |
| 10/23/2026 21:28 | 8 | 34.18 |
| 10/23/2026 21:28 | 35 | 34.18 |
| 10/23/2026 21:28 | 57 | 34.18 |
| 10/23/2026 21:28 | 43 | 34.18 |
| 10/23/2026 21:28 | 100 | 34.18 |
| 10/23/2026 21:28 | 57 | 34.18 |
| 10/23/2026 21:28 | 16 | 34.18 |
| 10/23/2026 21:28 | 36 | 34.18 |
| 10/23/2026 21:28 | 100 | 34.18 |
| 10/23/2026 21:28 | 100 | 34.18 |
| 10/23/2026 21:28 | 100 | 34.18 |
| 10/23/2026 21:28 | 78 | 34.18 |
| 10/23/2026 21:28 | 100 | 34.18 |
| 10/23/2026 21:28 | 22 | 34.18 |
| 10/23/2026 21:28 | 97 | 34.18 |
| 10/23/2026 21:27 | 3 | 34.18 |
| 10/23/2026 21:27 | 97 | 34.18 |
| 10/23/2026 21:27 | 3 | 34.18 |
| 10/23/2026 21:27 | 6 | 34.18 |
| 10/23/2026 21:27 | 94 | 34.18 |
| 10/23/2026 21:27 | 6 | 34.18 |
| 10/23/2026 21:27 | 94 | 34.18 |
| 10/23/2026 21:27 | 6 | 34.18 |
| 10/23/2026 21:27 | 94 | 34.18 |
| 10/23/2026 21:27 | 6 | 34.18 |
| 10/23/2026 21:27 | 59 | 34.18 |
| 10/23/2026 21:27 | 21 | 34.18 |
| 10/23/2026 21:27 | 20 | 34.18 |
| 10/23/2026 21:27 | 2 | 34.18 |
| 10/23/2026 21:27 | 100 | 34.18 |
| 10/23/2026 21:27 | 35 | 34.18 |
| 10/23/2026 21:27 | 65 | 34.18 |
| 10/23/2026 21:27 | 35 | 34.18 |
| 10/23/2026 21:27 | 100 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:26 | 60 | 34.18 |
| 10/23/2026 21:26 | 53 | 34.18 |
| 10/23/2026 21:26 | 47 | 34.18 |
| 10/23/2026 21:26 | 97 | 34.18 |
| 10/23/2026 21:26 | 3 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 1 | 34.185 |
| 10/23/2026 21:26 | 2 | 34.185 |
| 10/23/2026 21:26 | 65 | 34.185 |
| 10/23/2026 21:26 | 3 | 34.18 |
| 10/23/2026 21:26 | 200 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:26 | 2 | 34.18 |
| 10/23/2026 21:26 | 10 | 34.18 |
| 10/23/2026 21:26 | 100 | 34.18 |
| 10/23/2026 21:25 | 134 | 34.18 |
| 10/23/2026 21:25 | 200 | 34.18 |
| 10/23/2026 21:25 | 101 | 34.18 |
| 10/23/2026 21:25 | 85 | 34.18 |
| 10/23/2026 21:25 | 14 | 34.18 |
| 10/23/2026 21:25 | 86 | 34.18 |
| 10/23/2026 21:25 | 114 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:25 | 16 | 34.18 |
| 10/23/2026 21:25 | 84 | 34.18 |
| 10/23/2026 21:25 | 16 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:24 | 42 | 34.175 |
| 10/23/2026 21:24 | 42 | 34.175 |
| 10/23/2026 21:24 | 42 | 34.175 |
| 10/23/2026 21:24 | 42 | 34.175 |
| 10/23/2026 21:24 | 42 | 34.175 |
| 10/23/2026 21:24 | 100 | 34.175 |
| 10/23/2026 21:23 | 100 | 34.17 |
| 10/23/2026 21:23 | 15 | 34.17 |
| 10/23/2026 21:23 | 100 | 34.17 |
| 10/23/2026 21:23 | 10 | 34.18 |
| 10/23/2026 21:23 | 100 | 34.18 |
| 10/23/2026 21:23 | 60 | 34.18 |
| 10/23/2026 21:23 | 100 | 34.18 |
| 10/23/2026 21:23 | 100 | 34.18 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:23 | 100 | 34.185 |
| 10/23/2026 21:22 | 100 | 34.185 |
| 10/23/2026 21:22 | 300 | 34.185 |
| 10/23/2026 21:22 | 1 | 34.18 |
| 10/23/2026 21:22 | 98 | 34.18 |
| 10/23/2026 21:22 | 2 | 34.18 |
| 10/23/2026 21:22 | 100 | 34.175 |
| 10/23/2026 21:21 | 1 | 34.17 |
| 10/23/2026 21:21 | 100 | 34.17 |
| 10/23/2026 21:21 | 41 | 34.17 |
| 10/23/2026 21:21 | 59 | 34.17 |
| 10/23/2026 21:21 | 41 | 34.17 |
| 10/23/2026 21:21 | 59 | 34.17 |
| 10/23/2026 21:21 | 100 | 34.17 |
| 10/23/2026 21:21 | 100 | 34.17 |
| 10/23/2026 21:21 | 100 | 34.17 |
| 10/23/2026 21:21 | 100 | 34.17 |
| 10/23/2026 21:20 | 45 | 34.17 |
| 10/23/2026 21:20 | 10 | 34.17 |
| 10/23/2026 21:20 | 200 | 34.17 |
| 10/23/2026 21:20 | 100 | 34.17 |
| 10/23/2026 21:20 | 100 | 34.175 |
| 10/23/2026 21:20 | 100 | 34.17 |
| 10/23/2026 21:20 | 100 | 34.17 |
| 10/23/2026 21:20 | 100 | 34.17 |
| 10/23/2026 21:20 | 100 | 34.17 |
| 10/23/2026 21:20 | 28 | 34.17 |
| 10/23/2026 21:20 | 72 | 34.17 |
| 10/23/2026 21:19 | 200 | 34.17 |
| 10/23/2026 21:19 | 100 | 34.17 |
| 10/23/2026 21:19 | 9 | 34.17 |
| 10/23/2026 21:19 | 11 | 34.17 |
| 10/23/2026 21:19 | 100 | 34.17 |
| 10/23/2026 21:19 | 89 | 34.17 |
| 10/23/2026 21:19 | 100 | 34.17 |
| 10/23/2026 21:19 | 100 | 34.17 |
| 10/23/2026 21:19 | 100 | 34.17 |
| 10/23/2026 21:19 | 40 | 34.17 |
| 10/23/2026 21:19 | 60 | 34.17 |
| 10/23/2026 21:19 | 12 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 85 | 34.16 |
| 10/23/2026 21:19 | 15 | 34.16 |
| 10/23/2026 21:19 | 82 | 34.16 |
| 10/23/2026 21:19 | 3 | 34.16 |
| 10/23/2026 21:19 | 15 | 34.16 |
| 10/23/2026 21:19 | 85 | 34.16 |
| 10/23/2026 21:19 | 115 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 6 | 34.16 |
| 10/23/2026 21:19 | 94 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 3 | 34.16 |
| 10/23/2026 21:19 | 197 | 34.16 |
| 10/23/2026 21:19 | 3 | 34.16 |
| 10/23/2026 21:19 | 97 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 100 | 34.16 |
| 10/23/2026 21:19 | 97 | 34.16 |
| 10/23/2026 21:18 | 100 | 34.155 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 200 | 34.14 |
| 10/23/2026 21:16 | 200 | 34.14 |
| 10/23/2026 21:16 | 200 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 1000 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:16 | 100 | 34.14 |
| 10/23/2026 21:15 | 100 | 34.135 |
| 10/23/2026 21:14 | 100 | 34.14 |
| 10/23/2026 21:14 | 100 | 34.14 |
| 10/23/2026 21:14 | 120 | 34.14 |
| 10/23/2026 21:14 | 1 | 34.14 |
| 10/23/2026 21:14 | 45 | 34.14 |
| 10/23/2026 21:14 | 100 | 34.14 |
| 10/23/2026 21:12 | 100 | 34.14 |
| 10/23/2026 21:12 | 100 | 34.14 |
| 10/23/2026 21:12 | 42 | 34.14 |
| 10/23/2026 21:12 | 100 | 34.14 |
| 10/23/2026 21:12 | 158 | 34.14 |
| 10/23/2026 21:12 | 100 | 34.14 |
| 10/23/2026 21:12 | 91 | 34.14 |
| 10/23/2026 21:12 | 9 | 34.14 |
| 10/23/2026 21:12 | 100 | 34.14 |
| 10/23/2026 21:12 | 92 | 34.14 |
| 10/23/2026 21:12 | 8 | 34.14 |
| 10/23/2026 21:12 | 58 | 34.14 |
| 10/23/2026 21:12 | 42 | 34.14 |
| 10/23/2026 21:11 | 200 | 34.14 |
| 10/23/2026 21:11 | 40 | 34.14 |
| 10/23/2026 21:11 | 60 | 34.14 |
| 10/23/2026 21:11 | 100 | 34.13 |
| 10/23/2026 21:11 | 100 | 34.13 |
| 10/23/2026 21:11 | 600 | 34.13 |
| 10/23/2026 21:11 | 100 | 34.13 |
| 10/23/2026 21:11 | 232 | 34.13 |
| 10/23/2026 21:11 | 368 | 34.13 |
| 10/23/2026 21:11 | 100 | 34.13 |
| 10/23/2026 21:11 | 20 | 34.13 |
| 10/23/2026 21:11 | 99 | 34.13 |
| 10/23/2026 21:11 | 1 | 34.13 |
| 10/23/2026 21:07 | 100 | 34.13 |
| 10/23/2026 21:07 | 60 | 34.13 |
| 10/23/2026 21:07 | 60 | 34.13 |
| 10/23/2026 21:06 | 200 | 34.135 |
| 10/23/2026 21:06 | 8 | 34.13 |
| 10/23/2026 21:06 | 100 | 34.13 |
| 10/23/2026 21:06 | 100 | 34.13 |
| 10/23/2026 21:06 | 100 | 34.135 |
| 10/23/2026 21:05 | 11 | 34.135 |
| 10/23/2026 21:05 | 40 | 34.14 |
| 10/23/2026 21:05 | 200 | 34.14 |
| 10/23/2026 21:05 | 46 | 34.14 |
| 10/23/2026 21:05 | 100 | 34.14 |
| 10/23/2026 21:05 | 158 | 34.14 |
| 10/23/2026 21:05 | 60 | 34.14 |
| 10/23/2026 21:05 | 1 | 34.145 |
| 10/23/2026 21:04 | 1 | 34.145 |
| 10/23/2026 21:04 | 2 | 34.145 |
| 10/23/2026 21:04 | 3 | 34.145 |
| 10/23/2026 21:04 | 1 | 34.145 |
| 10/23/2026 21:04 | 7 | 34.145 |
| 10/23/2026 21:03 | 3 | 34.145 |
| 10/23/2026 21:03 | 225 | 34.145 |
| 10/23/2026 21:02 | 61 | 34.15 |
| 10/23/2026 21:02 | 149 | 34.14 |
| 10/23/2026 21:02 | 9 | 34.14 |
| 10/23/2026 21:01 | 46 | 34.13 |
| 10/23/2026 21:01 | 100 | 34.13 |
| 10/23/2026 21:01 | 300 | 34.13 |
| 10/23/2026 21:01 | 54 | 34.13 |
| 10/23/2026 21:01 | 92 | 34.12 |
| 10/23/2026 21:01 | 1 | 34.12 |
| 10/23/2026 21:01 | 7 | 34.12 |
| 10/23/2026 21:01 | 100 | 34.12 |
| 10/23/2026 21:01 | 100 | 34.12 |
| 10/23/2026 21:01 | 148 | 34.12 |
| 10/23/2026 21:01 | 52 | 34.12 |
| 10/23/2026 21:01 | 100 | 34.12 |
| 10/23/2026 21:01 | 20 | 34.12 |
| 10/23/2026 21:01 | 100 | 34.12 |
| 10/23/2026 21:01 | 100 | 34.12 |
| 10/23/2026 21:00 | 1 | 34.115 |
| 10/23/2026 21:00 | 5 | 34.115 |
| 10/23/2026 20:59 | 1 | 34.115 |
| 10/23/2026 20:59 | 3 | 34.115 |
| 10/23/2026 20:59 | 1 | 34.115 |
| 10/23/2026 20:58 | 5 | 34.115 |
| 10/23/2026 20:58 | 45 | 34.115 |
| 10/23/2026 20:58 | 55 | 34.115 |
| 10/23/2026 20:57 | 30 | 34.12 |
| 10/23/2026 20:57 | 100 | 34.12 |
| 10/23/2026 20:57 | 100 | 34.12 |
| 10/23/2026 20:57 | 200 | 34.12 |
| 10/23/2026 20:57 | 49 | 34.12 |
| 10/23/2026 20:57 | 51 | 34.12 |
| 10/23/2026 20:57 | 200 | 34.12 |
| 10/23/2026 20:57 | 100 | 34.12 |
| 10/23/2026 20:55 | 100 | 34.12 |
| 10/23/2026 20:55 | 38 | 34.12 |
| 10/23/2026 20:55 | 100 | 34.12 |
| 10/23/2026 20:55 | 1 | 34.12 |
| 10/23/2026 20:55 | 10 | 34.12 |
| 10/23/2026 20:55 | 2 | 34.12 |
| 10/23/2026 20:55 | 100 | 34.12 |
| 10/23/2026 20:55 | 100 | 34.12 |
| 10/23/2026 20:55 | 100 | 34.12 |
| 10/23/2026 20:55 | 3 | 34.125 |
| 10/23/2026 20:54 | 29 | 34.125 |
| 10/23/2026 20:54 | 100 | 34.125 |
| 10/23/2026 20:54 | 100 | 34.125 |
| 10/23/2026 20:54 | 46 | 34.125 |
| 10/23/2026 20:54 | 5 | 34.12 |
| 10/23/2026 20:54 | 95 | 34.12 |
| 10/23/2026 20:54 | 5 | 34.12 |
| 10/23/2026 20:54 | 95 | 34.12 |
| 10/23/2026 20:54 | 100 | 34.12 |
| 10/23/2026 20:54 | 100 | 34.12 |
| 10/23/2026 20:54 | 25 | 34.12 |
| 10/23/2026 20:54 | 2 | 34.12 |
| 10/23/2026 20:54 | 8 | 34.12 |
| 10/23/2026 20:54 | 5 | 34.12 |
| 10/23/2026 20:54 | 41 | 34.12 |
| 10/23/2026 20:54 | 19 | 34.12 |
| 10/23/2026 20:54 | 20 | 34.12 |
| 10/23/2026 20:54 | 100 | 34.12 |
| 10/23/2026 20:54 | 200 | 34.12 |
| 10/23/2026 20:52 | 1 | 34.115 |
| 10/23/2026 20:50 | 30 | 34.11 |
| 10/23/2026 20:50 | 3 | 34.11 |
| 10/23/2026 20:50 | 70 | 34.11 |
| 10/23/2026 20:50 | 100 | 34.11 |
| 10/23/2026 20:50 | 100 | 34.11 |
| 10/23/2026 20:50 | 34 | 34.11 |
| 10/23/2026 20:50 | 20 | 34.11 |
| 10/23/2026 20:48 | 100 | 34.09 |
| 10/23/2026 20:48 | 400 | 34.09 |
| 10/23/2026 20:48 | 100 | 34.09 |
| 10/23/2026 20:48 | 400 | 34.09 |
| 10/23/2026 20:48 | 400 | 34.09 |
| 10/23/2026 20:48 | 100 | 34.09 |
| 10/23/2026 20:47 | 1 | 34.09 |
| 10/23/2026 20:46 | 28 | 34.09 |
| 10/23/2026 20:46 | 71 | 34.09 |
| 10/23/2026 20:46 | 83 | 34.09 |
| 10/23/2026 20:46 | 1 | 34.09 |
| 10/23/2026 20:46 | 10 | 34.095 |
| 10/23/2026 20:46 | 2 | 34.095 |
| 10/23/2026 20:46 | 5 | 34.095 |
| 10/23/2026 20:46 | 5 | 34.095 |
| 10/23/2026 20:45 | 1 | 34.095 |
| 10/23/2026 20:45 | 34 | 34.095 |
| 10/23/2026 20:45 | 1 | 34.10 |
| 10/23/2026 20:45 | 100 | 34.10 |
| 10/23/2026 20:45 | 10 | 34.10 |
| 10/23/2026 20:45 | 100 | 34.10 |
| 10/23/2026 20:45 | 9 | 34.105 |
| 10/23/2026 20:45 | 5 | 34.105 |
| 10/23/2026 20:44 | 1 | 34.11 |
| 10/23/2026 20:44 | 46 | 34.11 |
| 10/23/2026 20:41 | 100 | 34.10 |
| 10/23/2026 20:41 | 200 | 34.10 |
| 10/23/2026 20:41 | 76 | 34.10 |
| 10/23/2026 20:41 | 24 | 34.10 |
| 10/23/2026 20:41 | 200 | 34.10 |
| 10/23/2026 20:41 | 100 | 34.10 |
| 10/23/2026 20:41 | 300 | 34.10 |
| 10/23/2026 20:41 | 100 | 34.10 |
| 10/23/2026 20:39 | 1 | 34.095 |
| 10/23/2026 20:38 | 92 | 34.095 |
| 10/23/2026 20:37 | 43 | 34.10 |
| 10/23/2026 20:37 | 100 | 34.10 |
| 10/23/2026 20:37 | 100 | 34.10 |
| 10/23/2026 20:37 | 20 | 34.10 |
| 10/23/2026 20:37 | 2 | 34.10 |
| 10/23/2026 20:37 | 18 | 34.10 |
| 10/23/2026 20:37 | 100 | 34.11 |
| 10/23/2026 20:37 | 100 | 34.11 |
| 10/23/2026 20:37 | 63 | 34.11 |
| 10/23/2026 20:37 | 5 | 34.11 |
| 10/23/2026 20:37 | 100 | 34.11 |
| 10/23/2026 20:37 | 100 | 34.11 |
| 10/23/2026 20:37 | 100 | 34.11 |
| 10/23/2026 20:33 | 100 | 34.12 |
| 10/23/2026 20:33 | 16 | 34.12 |
| 10/23/2026 20:33 | 100 | 34.12 |
| 10/23/2026 20:33 | 88 | 34.12 |
| 10/23/2026 20:33 | 10 | 34.12 |
| 10/23/2026 20:33 | 2 | 34.12 |
| 10/23/2026 20:33 | 100 | 34.11 |
| 10/23/2026 20:31 | 100 | 34.10 |
| 10/23/2026 20:31 | 96 | 34.09 |
| 10/23/2026 20:31 | 100 | 34.09 |
| 10/23/2026 20:31 | 4 | 34.09 |
| 10/23/2026 20:31 | 42 | 34.09 |
| 10/23/2026 20:31 | 100 | 34.09 |
| 10/23/2026 20:31 | 258 | 34.09 |
| 10/23/2026 20:31 | 2 | 34.09 |
| 10/23/2026 20:31 | 3 | 34.09 |
| 10/23/2026 20:31 | 100 | 34.09 |
| 10/23/2026 20:31 | 1 | 34.09 |
| 10/23/2026 20:30 | 100 | 34.09 |
| 10/23/2026 20:30 | 100 | 34.09 |
| 10/23/2026 20:27 | 1 | 34.09 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 100 | 34.08 |
| 10/23/2026 20:27 | 1 | 34.075 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 158 | 34.08 |
| 10/23/2026 20:25 | 60 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 2 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 200 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.08 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 41 | 34.09 |
| 10/23/2026 20:25 | 159 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 41 | 34.09 |
| 10/23/2026 20:25 | 59 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:25 | 200 | 34.09 |
| 10/23/2026 20:25 | 100 | 34.09 |
| 10/23/2026 20:24 | 100 | 34.09 |
| 10/23/2026 20:24 | 100 | 34.09 |
| 10/23/2026 20:24 | 100 | 34.09 |
| 10/23/2026 20:24 | 17 | 34.09 |
| 10/23/2026 20:24 | 83 | 34.09 |
| 10/23/2026 20:24 | 300 | 34.095 |
| 10/23/2026 20:24 | 26 | 34.10 |
| 10/23/2026 20:24 | 74 | 34.10 |
| 10/23/2026 20:24 | 100 | 34.10 |
| 10/23/2026 20:24 | 100 | 34.105 |
| 10/23/2026 20:22 | 100 | 34.105 |
| 10/23/2026 20:22 | 100 | 34.105 |
| 10/23/2026 20:22 | 41 | 34.10 |
| 10/23/2026 20:22 | 100 | 34.10 |
| 10/23/2026 20:22 | 98 | 34.10 |
| 10/23/2026 20:22 | 2 | 34.10 |
| 10/23/2026 20:21 | 3 | 34.11 |
| 10/23/2026 20:21 | 100 | 34.11 |
| 10/23/2026 20:21 | 100 | 34.11 |
| 10/23/2026 20:21 | 100 | 34.12 |
| 10/23/2026 20:21 | 100 | 34.12 |
| 10/23/2026 20:21 | 40 | 34.12 |
| 10/23/2026 20:21 | 120 | 34.12 |
| 10/23/2026 20:21 | 18 | 34.12 |
| 10/23/2026 20:21 | 4 | 34.12 |
| 10/23/2026 20:21 | 2 | 34.12 |
| 10/23/2026 20:21 | 5 | 34.12 |
| 10/23/2026 20:21 | 100 | 34.12 |
| 10/23/2026 20:21 | 100 | 34.12 |
| 10/23/2026 20:21 | 100 | 34.13 |
| 10/23/2026 20:21 | 60 | 34.13 |
| 10/23/2026 20:21 | 40 | 34.13 |
| 10/23/2026 20:21 | 99 | 34.13 |
| 10/23/2026 20:21 | 1 | 34.13 |
| 10/23/2026 20:21 | 100 | 34.135 |
| 10/23/2026 20:20 | 12 | 34.135 |
| 10/23/2026 20:19 | 1 | 34.135 |
| 10/23/2026 20:17 | 100 | 34.13 |
| 10/23/2026 20:15 | 100 | 34.12 |
| 10/23/2026 20:15 | 1 | 34.12 |
| 10/23/2026 20:15 | 90 | 34.12 |
| 10/23/2026 20:14 | 10 | 34.12 |
| 10/23/2026 20:14 | 3 | 34.11 |
| 10/23/2026 20:13 | 100 | 34.105 |
| 10/23/2026 20:12 | 8 | 34.11 |
| 10/23/2026 20:12 | 15 | 34.105 |
| 10/23/2026 20:08 | 33 | 34.095 |
| 10/23/2026 20:07 | 1 | 34.10 |
| 10/23/2026 20:07 | 60 | 34.11 |
| 10/23/2026 20:07 | 100 | 34.11 |
| 10/23/2026 20:06 | 100 | 34.11 |
| 10/23/2026 20:05 | 100 | 34.10 |
| 10/23/2026 20:05 | 42 | 34.085 |
| 10/23/2026 20:04 | 4 | 34.085 |
| 10/23/2026 20:04 | 18 | 34.085 |
| 10/23/2026 20:03 | 74 | 34.09 |
| 10/23/2026 20:03 | 100 | 34.09 |
| 10/23/2026 20:03 | 1 | 34.095 |
| 10/23/2026 20:01 | 100 | 34.09 |
| 10/23/2026 20:01 | 36 | 34.085 |
| 10/23/2026 20:01 | 1 | 34.085 |
| 10/23/2026 20:00 | 4 | 34.085 |
| 10/23/2026 20:00 | 1 | 34.085 |
| 10/23/2026 20:00 | 2 | 34.09 |
| 10/23/2026 20:00 | 100 | 34.09 |
| 10/23/2026 20:00 | 80 | 34.09 |
| 10/23/2026 20:00 | 100 | 34.09 |
| 10/23/2026 20:00 | 40 | 34.10 |
| 10/23/2026 20:00 | 100 | 34.10 |
| 10/23/2026 20:00 | 119 | 34.10 |
| 10/23/2026 20:00 | 5 | 34.10 |
| 10/23/2026 19:59 | 5 | 34.10 |
| 10/23/2026 19:59 | 1 | 34.11 |
| 10/23/2026 19:59 | 180 | 34.11 |
| 10/23/2026 19:59 | 100 | 34.11 |
| 10/23/2026 19:59 | 100 | 34.11 |
| 10/23/2026 19:58 | 100 | 34.115 |
| 10/23/2026 19:58 | 80 | 34.11 |
| 10/23/2026 19:58 | 100 | 34.115 |
| 10/23/2026 19:58 | 20 | 34.11 |
| 10/23/2026 19:58 | 80 | 34.115 |
| 10/23/2026 19:58 | 100 | 34.115 |
| 10/23/2026 19:58 | 100 | 34.115 |
| 10/23/2026 19:58 | 20 | 34.115 |
| 10/23/2026 19:58 | 2 | 34.10 |
| 10/23/2026 19:58 | 29 | 34.09 |
| 10/23/2026 19:58 | 100 | 34.09 |
| 10/23/2026 19:56 | 100 | 34.09 |
| 10/23/2026 19:56 | 10 | 34.09 |
| 10/23/2026 19:56 | 100 | 34.09 |
| 10/23/2026 19:55 | 100 | 34.10 |
| 10/23/2026 19:55 | 300 | 34.10 |
| 10/23/2026 19:54 | 46 | 34.10 |
| 10/23/2026 19:54 | 100 | 34.10 |
| 10/23/2026 19:54 | 100 | 34.095 |
| 10/23/2026 19:53 | 100 | 34.09 |
| 10/23/2026 19:52 | 26 | 34.08 |
| 10/23/2026 19:52 | 92 | 34.08 |
| 10/23/2026 19:52 | 100 | 34.085 |
| 10/23/2026 19:52 | 90 | 34.08 |
| 10/23/2026 19:52 | 10 | 34.08 |
| 10/23/2026 19:52 | 8 | 34.08 |
| 10/23/2026 19:52 | 82 | 34.08 |
| 10/23/2026 19:52 | 10 | 34.08 |
| 10/23/2026 19:51 | 1 | 34.085 |
| 10/23/2026 19:50 | 60 | 34.09 |
| 10/23/2026 19:50 | 1 | 34.085 |
| 10/23/2026 19:49 | 10 | 34.09 |
| 10/23/2026 19:49 | 1 | 34.08 |
| 10/23/2026 19:49 | 47 | 34.08 |
| 10/23/2026 19:49 | 97 | 34.08 |
| 10/23/2026 19:49 | 3 | 34.08 |
| 10/23/2026 19:48 | 100 | 34.07 |
| 10/23/2026 19:47 | 100 | 34.06 |
| 10/23/2026 19:47 | 1 | 34.06 |
| 10/23/2026 19:47 | 100 | 34.06 |
| 10/23/2026 19:45 | 100 | 34.05 |
| 10/23/2026 19:43 | 8 | 34.05 |
| 10/23/2026 19:43 | 41 | 34.05 |
| 10/23/2026 19:43 | 98 | 34.05 |
| 10/23/2026 19:43 | 2 | 34.05 |
| 10/23/2026 19:42 | 100 | 34.055 |
| 10/23/2026 19:41 | 41 | 34.06 |
| 10/23/2026 19:39 | 1 | 34.06 |
| 10/23/2026 19:33 | 1 | 34.06 |
| 10/23/2026 19:33 | 100 | 34.05 |
| 10/23/2026 19:33 | 100 | 34.05 |
| 10/23/2026 19:33 | 100 | 34.04 |
| 10/23/2026 19:31 | 60 | 34.05 |
| 10/23/2026 19:31 | 65 | 34.05 |
| 10/23/2026 19:31 | 1 | 34.05 |
| 10/23/2026 19:31 | 32 | 34.05 |
| 10/23/2026 19:31 | 1 | 34.05 |
| 10/23/2026 19:28 | 1 | 34.05 |
| 10/23/2026 19:27 | 100 | 34.05 |
| 10/23/2026 19:25 | 100 | 34.04 |
| 10/23/2026 19:25 | 100 | 34.04 |
| 10/23/2026 19:25 | 60 | 34.04 |
| 10/23/2026 19:25 | 100 | 34.04 |
| 10/23/2026 19:25 | 86 | 34.04 |
| 10/23/2026 19:25 | 14 | 34.04 |
| 10/23/2026 19:25 | 100 | 34.04 |
| 10/23/2026 19:24 | 60 | 34.05 |
| 10/23/2026 19:24 | 100 | 34.05 |
| 10/23/2026 19:24 | 100 | 34.05 |
| 10/23/2026 19:24 | 1 | 34.05 |
| 10/23/2026 19:24 | 40 | 34.05 |
| 10/23/2026 19:24 | 41 | 34.055 |
| 10/23/2026 19:23 | 100 | 34.05 |
| 10/23/2026 19:22 | 10 | 34.05 |
| 10/23/2026 19:21 | 4 | 34.055 |
| 10/23/2026 19:20 | 100 | 34.06 |
| 10/23/2026 19:20 | 60 | 34.06 |
| 10/23/2026 19:20 | 12 | 34.06 |
| 10/23/2026 19:20 | 100 | 34.06 |
| 10/23/2026 19:20 | 101 | 34.06 |
| 10/23/2026 19:20 | 100 | 34.06 |
| 10/23/2026 19:19 | 100 | 34.07 |
| 10/23/2026 19:19 | 60 | 34.07 |
| 10/23/2026 19:19 | 71 | 34.07 |
| 10/23/2026 19:19 | 29 | 34.07 |
| 10/23/2026 19:19 | 10 | 34.07 |
| 10/23/2026 19:19 | 41 | 34.07 |
| 10/23/2026 19:19 | 20 | 34.07 |
| 10/23/2026 19:18 | 59 | 34.08 |
| 10/23/2026 19:18 | 1 | 34.08 |
| 10/23/2026 19:18 | 100 | 34.075 |
| 10/23/2026 19:18 | 100 | 34.07 |
| 10/23/2026 19:18 | 100 | 34.07 |
| 10/23/2026 19:18 | 100 | 34.07 |
| 10/23/2026 19:18 | 158 | 34.07 |
| 10/23/2026 19:18 | 2 | 34.065 |
| 10/23/2026 19:18 | 20 | 34.065 |
| 10/23/2026 19:18 | 59 | 34.06 |
| 10/23/2026 19:18 | 20 | 34.06 |
| 10/23/2026 19:18 | 20 | 34.06 |
| 10/23/2026 19:18 | 1 | 34.06 |
| 10/23/2026 19:18 | 100 | 34.065 |
| 10/23/2026 19:17 | 22 | 34.055 |
| 10/23/2026 19:17 | 100 | 34.05 |
| 10/23/2026 19:17 | 100 | 34.05 |
| 10/23/2026 19:17 | 100 | 34.05 |
| 10/23/2026 19:16 | 100 | 34.045 |
| 10/23/2026 19:16 | 100 | 34.045 |
| 10/23/2026 19:16 | 42 | 34.045 |
| 10/23/2026 19:16 | 100 | 34.045 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 29 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.04 |
| 10/23/2026 19:16 | 100 | 34.03 |
| 10/23/2026 19:16 | 100 | 34.035 |
| 10/23/2026 19:15 | 42 | 34.035 |
| 10/23/2026 19:15 | 8 | 34.03 |
| 10/23/2026 19:15 | 7 | 34.03 |
| 10/23/2026 19:15 | 38 | 34.03 |
| 10/23/2026 19:15 | 1 | 34.03 |
| 10/23/2026 19:15 | 100 | 34.035 |
| 10/23/2026 19:15 | 99 | 34.03 |
| 10/23/2026 19:15 | 1 | 34.03 |
| 10/23/2026 19:15 | 100 | 34.035 |
| 10/23/2026 19:15 | 21 | 34.03 |
| 10/23/2026 19:15 | 41 | 34.03 |
| 10/23/2026 19:15 | 100 | 34.03 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:14 | 100 | 34.04 |
| 10/23/2026 19:13 | 42 | 34.04 |
| 10/23/2026 19:13 | 100 | 34.04 |
| 10/23/2026 19:13 | 3 | 34.05 |
| 10/23/2026 19:13 | 2 | 34.05 |
| 10/23/2026 19:13 | 100 | 34.04 |
| 10/23/2026 19:12 | 100 | 34.04 |
| 10/23/2026 19:12 | 100 | 34.04 |
| 10/23/2026 19:12 | 100 | 34.04 |
| 10/23/2026 19:12 | 28 | 34.04 |
| 10/23/2026 19:12 | 60 | 34.04 |
| 10/23/2026 19:12 | 12 | 34.04 |
| 10/23/2026 19:10 | 4 | 34.03 |
| 10/23/2026 19:10 | 100 | 34.03 |
| 10/23/2026 19:10 | 100 | 34.03 |
| 10/23/2026 19:10 | 40 | 34.03 |
| 10/23/2026 19:10 | 91 | 34.03 |
| 10/23/2026 19:10 | 9 | 34.03 |
| 10/23/2026 19:10 | 40 | 34.03 |
| 10/23/2026 19:10 | 60 | 34.03 |
| 10/23/2026 19:10 | 60 | 34.035 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.035 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 4 | 34.03 |
| 10/23/2026 19:09 | 90 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:09 | 100 | 34.035 |
| 10/23/2026 19:09 | 60 | 34.04 |
| 10/23/2026 19:09 | 100 | 34.03 |
| 10/23/2026 19:08 | 41 | 34.03 |
| 10/23/2026 19:08 | 100 | 34.03 |
| 10/23/2026 19:08 | 100 | 34.03 |
| 10/23/2026 19:08 | 99 | 34.03 |
| 10/23/2026 19:08 | 1 | 34.03 |
| 10/23/2026 19:08 | 12 | 34.03 |
| 10/23/2026 19:08 | 88 | 34.03 |
| 10/23/2026 19:08 | 2 | 34.03 |
| 10/23/2026 19:08 | 300 | 34.025 |
| 10/23/2026 19:08 | 100 | 34.02 |
| 10/23/2026 19:08 | 100 | 34.02 |
| 10/23/2026 19:08 | 100 | 34.02 |
| 10/23/2026 19:08 | 100 | 34.01 |
| 10/23/2026 19:08 | 100 | 34.01 |
| 10/23/2026 19:08 | 100 | 34.01 |
| 10/23/2026 19:08 | 100 | 34.01 |
| 10/23/2026 19:08 | 40 | 34.01 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:08 | 200 | 33.995 |
| 10/23/2026 19:08 | 1 | 33.99 |
| 10/23/2026 19:08 | 1 | 33.985 |
| 10/23/2026 19:08 | 1 | 33.99 |
| 10/23/2026 19:08 | 1 | 33.99 |
| 10/23/2026 19:08 | 100 | 33.99 |
| 10/23/2026 19:08 | 100 | 33.99 |
| 10/23/2026 19:08 | 3 | 33.99 |
| 10/23/2026 19:08 | 41 | 33.99 |
| 10/23/2026 19:08 | 1 | 33.99 |
| 10/23/2026 19:08 | 2 | 33.99 |
| 10/23/2026 19:08 | 2 | 33.99 |
| 10/23/2026 19:08 | 19 | 33.99 |
| 10/23/2026 19:08 | 300 | 33.995 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:08 | 100 | 34.00 |
| 10/23/2026 19:07 | 60 | 34.01 |
| 10/23/2026 19:03 | 100 | 34.00 |
| 10/23/2026 19:03 | 100 | 34.00 |
| 10/23/2026 19:02 | 100 | 33.995 |
| 10/23/2026 19:02 | 1 | 33.99 |
| 10/23/2026 19:01 | 1 | 34.01 |
| 10/23/2026 19:00 | 100 | 34.00 |
| 10/23/2026 19:00 | 100 | 34.00 |
| 10/23/2026 19:00 | 100 | 34.00 |
| 10/23/2026 19:00 | 100 | 34.00 |
| 10/23/2026 19:00 | 60 | 34.01 |
| 10/23/2026 19:00 | 100 | 34.01 |
| 10/23/2026 19:00 | 34 | 34.01 |
| 10/23/2026 19:00 | 100 | 34.01 |
| 10/23/2026 19:00 | 10 | 34.01 |
| 10/23/2026 19:00 | 140 | 34.01 |
| 10/23/2026 19:00 | 48 | 34.015 |
| 10/23/2026 18:59 | 4 | 34.005 |
| 10/23/2026 18:57 | 43 | 34.01 |
| 10/23/2026 18:55 | 100 | 34.01 |
| 10/23/2026 18:55 | 100 | 34.01 |
| 10/23/2026 18:54 | 100 | 34.01 |
| 10/23/2026 18:54 | 100 | 34.01 |
| 10/23/2026 18:54 | 100 | 34.01 |
| 10/23/2026 18:54 | 40 | 34.01 |
| 10/23/2026 18:54 | 100 | 34.01 |
| 10/23/2026 18:52 | 100 | 34.02 |
| 10/23/2026 18:52 | 100 | 34.02 |
| 10/23/2026 18:52 | 100 | 34.02 |
| 10/23/2026 18:52 | 59 | 34.02 |
| 10/23/2026 18:52 | 41 | 34.02 |
| 10/23/2026 18:52 | 200 | 34.02 |
| 10/23/2026 18:52 | 100 | 34.02 |
| 10/23/2026 18:52 | 6 | 34.015 |
| 10/23/2026 18:52 | 60 | 34.02 |
| 10/23/2026 18:52 | 100 | 34.02 |
| 10/23/2026 18:51 | 36 | 34.03 |
| 10/23/2026 18:51 | 20 | 34.03 |
| 10/23/2026 18:51 | 100 | 34.03 |
| 10/23/2026 18:51 | 100 | 34.04 |
| 10/23/2026 18:51 | 100 | 34.04 |
| 10/23/2026 18:51 | 60 | 34.04 |
| 10/23/2026 18:51 | 11 | 34.04 |
| 10/23/2026 18:51 | 40 | 34.045 |
| 10/23/2026 18:51 | 4 | 34.045 |
| 10/23/2026 18:48 | 22 | 34.05 |
| 10/23/2026 18:48 | 1 | 34.05 |
| 10/23/2026 18:48 | 100 | 34.05 |
| 10/23/2026 18:48 | 100 | 34.05 |
| 10/23/2026 18:47 | 4 | 34.055 |
| 10/23/2026 18:47 | 8 | 34.055 |
| 10/23/2026 18:47 | 100 | 34.06 |
| 10/23/2026 18:46 | 60 | 34.07 |
| 10/23/2026 18:45 | 273 | 34.06 |
| 10/23/2026 18:45 | 6 | 34.06 |
| 10/23/2026 18:45 | 200 | 34.05 |
| 10/23/2026 18:45 | 100 | 34.05 |
| 10/23/2026 18:45 | 38 | 34.05 |
| 10/23/2026 18:45 | 60 | 34.05 |
| 10/23/2026 18:45 | 4 | 34.045 |
| 10/23/2026 18:45 | 24 | 34.045 |
| 10/23/2026 18:43 | 2 | 34.05 |
| 10/23/2026 18:42 | 1 | 34.045 |
| 10/23/2026 18:39 | 100 | 34.04 |
| 10/23/2026 18:39 | 100 | 34.04 |
| 10/23/2026 18:39 | 100 | 34.04 |
| 10/23/2026 18:39 | 40 | 34.04 |
| 10/23/2026 18:39 | 60 | 34.04 |
| 10/23/2026 18:39 | 5 | 34.03 |
| 10/23/2026 18:38 | 100 | 34.03 |
| 10/23/2026 18:38 | 100 | 34.03 |
| 10/23/2026 18:37 | 69 | 34.03 |
| 10/23/2026 18:37 | 100 | 34.03 |
| 10/23/2026 18:37 | 100 | 34.03 |
| 10/23/2026 18:37 | 100 | 34.03 |
| 10/23/2026 18:37 | 4 | 34.04 |
| 10/23/2026 18:36 | 100 | 34.03 |
| 10/23/2026 18:35 | 40 | 34.02 |
| 10/23/2026 18:34 | 5 | 34.02 |
| 10/23/2026 18:33 | 100 | 34.01 |
| 10/23/2026 18:33 | 100 | 34.01 |
| 10/23/2026 18:33 | 100 | 34.01 |
| 10/23/2026 18:33 | 100 | 34.01 |
| 10/23/2026 18:32 | 20 | 34.00 |
| 10/23/2026 18:32 | 16 | 34.00 |
| 10/23/2026 18:30 | 200 | 34.00 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 100 | 33.99 |
| 10/23/2026 18:30 | 1 | 33.985 |
| 10/23/2026 18:28 | 1 | 33.99 |
| 10/23/2026 18:28 | 12 | 33.99 |
| 10/23/2026 18:28 | 100 | 33.99 |
| 10/23/2026 18:28 | 20 | 34.00 |
| 10/23/2026 18:28 | 37 | 34.00 |
| 10/23/2026 18:28 | 100 | 34.00 |
| 10/23/2026 18:28 | 100 | 34.01 |
| 10/23/2026 18:27 | 1 | 34.01 |
| 10/23/2026 18:27 | 5 | 34.02 |
| 10/23/2026 18:27 | 100 | 34.02 |
| 10/23/2026 18:27 | 100 | 34.02 |
| 10/23/2026 18:27 | 100 | 34.02 |
| 10/23/2026 18:27 | 16 | 34.02 |
| 10/23/2026 18:27 | 158 | 34.02 |
| 10/23/2026 18:27 | 65 | 34.03 |
| 10/23/2026 18:27 | 35 | 34.03 |
| 10/23/2026 18:27 | 100 | 34.03 |
| 10/23/2026 18:27 | 100 | 34.03 |
| 10/23/2026 18:27 | 100 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 1 | 34.03 |
| 10/23/2026 18:27 | 100 | 34.03 |
| 10/23/2026 18:27 | 69 | 34.04 |
| 10/23/2026 18:27 | 100 | 34.04 |
| 10/23/2026 18:27 | 100 | 34.04 |
| 10/23/2026 18:27 | 16 | 34.045 |
| 10/23/2026 18:23 | 2 | 34.04 |
| 10/23/2026 18:23 | 100 | 34.04 |
| 10/23/2026 18:23 | 1 | 34.05 |
| 10/23/2026 18:23 | 5 | 34.05 |
| 10/23/2026 18:23 | 71 | 34.05 |
| 10/23/2026 18:23 | 1 | 34.05 |
| 10/23/2026 18:23 | 58 | 34.05 |
| 10/23/2026 18:23 | 100 | 34.05 |
| 10/23/2026 18:23 | 14 | 34.05 |
| 10/23/2026 18:23 | 100 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.055 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:22 | 32 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:22 | 100 | 34.05 |
| 10/23/2026 18:21 | 1 | 34.045 |
| 10/23/2026 18:19 | 100 | 34.04 |
| 10/23/2026 18:19 | 100 | 34.04 |
| 10/23/2026 18:19 | 100 | 34.05 |
| 10/23/2026 18:19 | 16 | 34.05 |
| 10/23/2026 18:19 | 100 | 34.05 |
| 10/23/2026 18:19 | 100 | 34.05 |
| 10/23/2026 18:18 | 100 | 34.06 |
| 10/23/2026 18:18 | 38 | 34.06 |
| 10/23/2026 18:18 | 11 | 34.06 |
| 10/23/2026 18:18 | 100 | 34.06 |
| 10/23/2026 18:18 | 100 | 34.06 |
| 10/23/2026 18:18 | 100 | 34.07 |
| 10/23/2026 18:18 | 100 | 34.07 |
| 10/23/2026 18:17 | 55 | 34.075 |
| 10/23/2026 18:17 | 100 | 34.075 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.065 |
| 10/23/2026 18:17 | 100 | 34.07 |
| 10/23/2026 18:17 | 100 | 34.065 |
| 10/23/2026 18:17 | 9 | 34.06 |
| 10/23/2026 18:17 | 91 | 34.06 |
| 10/23/2026 18:17 | 9 | 34.06 |
| 10/23/2026 18:17 | 91 | 34.06 |
| 10/23/2026 18:17 | 9 | 34.06 |
| 10/23/2026 18:17 | 9 | 34.06 |
| 10/23/2026 18:17 | 91 | 34.06 |
| 10/23/2026 18:17 | 9 | 34.06 |
| 10/23/2026 18:17 | 1 | 34.06 |
| 10/23/2026 18:16 | 13 | 34.06 |
| 10/23/2026 18:16 | 87 | 34.06 |
| 10/23/2026 18:16 | 13 | 34.06 |
| 10/23/2026 18:16 | 87 | 34.06 |
| 10/23/2026 18:16 | 13 | 34.06 |
| 10/23/2026 18:16 | 1 | 34.06 |
| 10/23/2026 18:16 | 43 | 34.06 |
| 10/23/2026 18:16 | 100 | 34.055 |
| 10/23/2026 18:16 | 100 | 34.055 |
| 10/23/2026 18:16 | 100 | 34.055 |
| 10/23/2026 18:16 | 100 | 34.055 |
| 10/23/2026 18:16 | 100 | 34.055 |
| 10/23/2026 18:16 | 100 | 34.05 |
| 10/23/2026 18:16 | 100 | 34.05 |
| 10/23/2026 18:16 | 100 | 34.04 |
| 10/23/2026 18:16 | 100 | 34.04 |
| 10/23/2026 18:16 | 100 | 34.04 |
| 10/23/2026 18:16 | 95 | 34.04 |
| 10/23/2026 18:16 | 5 | 34.04 |
| 10/23/2026 18:16 | 93 | 34.04 |
| 10/23/2026 18:16 | 1 | 34.04 |
| 10/23/2026 18:16 | 77 | 34.04 |
| 10/23/2026 18:16 | 7 | 34.04 |
| 10/23/2026 18:16 | 15 | 34.04 |
| 10/23/2026 18:16 | 7 | 34.04 |
| 10/23/2026 18:15 | 93 | 34.04 |
| 10/23/2026 18:14 | 100 | 34.05 |
| 10/23/2026 18:14 | 7 | 34.05 |
| 10/23/2026 18:14 | 93 | 34.05 |
| 10/23/2026 18:14 | 7 | 34.05 |
| 10/23/2026 18:14 | 93 | 34.05 |
| 10/23/2026 18:14 | 7 | 34.05 |
| 10/23/2026 18:14 | 100 | 34.05 |
| 10/23/2026 18:14 | 100 | 34.055 |
| 10/23/2026 18:13 | 8 | 34.05 |
| 10/23/2026 18:13 | 5 | 34.06 |
| 10/23/2026 18:12 | 36 | 34.05 |
| 10/23/2026 18:12 | 4 | 34.05 |
| 10/23/2026 18:12 | 100 | 34.05 |
| 10/23/2026 18:10 | 31 | 34.06 |
| 10/23/2026 18:10 | 100 | 34.055 |
| 10/23/2026 18:09 | 10 | 34.06 |
| 10/23/2026 18:08 | 100 | 34.06 |
| 10/23/2026 18:08 | 200 | 34.05 |
| 10/23/2026 18:08 | 100 | 34.05 |
| 10/23/2026 18:08 | 32 | 34.05 |
| 10/23/2026 18:08 | 100 | 34.05 |
| 10/23/2026 18:08 | 4 | 34.05 |
| 10/23/2026 18:08 | 2 | 34.05 |
| 10/23/2026 18:06 | 100 | 34.04 |
| 10/23/2026 18:06 | 200 | 34.04 |
| 10/23/2026 18:06 | 100 | 34.04 |
| 10/23/2026 18:06 | 2 | 34.04 |
| 10/23/2026 18:06 | 100 | 34.03 |
| 10/23/2026 18:06 | 67 | 34.03 |
| 10/23/2026 18:06 | 100 | 34.03 |
| 10/23/2026 18:06 | 100 | 34.02 |
| 10/23/2026 18:06 | 32 | 34.02 |
| 10/23/2026 18:06 | 10 | 34.02 |
| 10/23/2026 18:05 | 1 | 34.015 |
| 10/23/2026 18:03 | 3 | 34.02 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 100 | 34.01 |
| 10/23/2026 18:03 | 1 | 34.00 |
| 10/23/2026 18:02 | 2 | 34.005 |
| 10/23/2026 18:01 | 100 | 34.00 |
| 10/23/2026 18:01 | 36 | 34.00 |
| 10/23/2026 18:01 | 100 | 34.00 |
| 10/23/2026 18:01 | 86 | 34.01 |
| 10/23/2026 18:01 | 10 | 34.01 |
| 10/23/2026 18:00 | 100 | 34.01 |
| 10/23/2026 18:00 | 100 | 34.01 |
| 10/23/2026 18:00 | 6 | 34.01 |
| 10/23/2026 18:00 | 100 | 34.01 |
| 10/23/2026 18:00 | 100 | 34.01 |
| 10/23/2026 17:58 | 87 | 34.00 |
| 10/23/2026 17:58 | 13 | 34.00 |
| 10/23/2026 17:58 | 83 | 34.01 |
| 10/23/2026 17:58 | 25 | 34.01 |
| 10/23/2026 17:58 | 100 | 34.01 |
| 10/23/2026 17:58 | 2 | 34.01 |
| 10/23/2026 17:56 | 104 | 34.005 |
| 10/23/2026 17:55 | 32 | 34.00 |
| 10/23/2026 17:55 | 68 | 34.00 |
| 10/23/2026 17:55 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 25 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.00 |
| 10/23/2026 17:54 | 2 | 34.00 |
| 10/23/2026 17:54 | 20 | 34.00 |
| 10/23/2026 17:54 | 100 | 34.01 |
| 10/23/2026 17:54 | 43 | 34.01 |
| 10/23/2026 17:53 | 100 | 34.01 |
| 10/23/2026 17:53 | 100 | 34.01 |
| 10/23/2026 17:53 | 90 | 34.01 |
| 10/23/2026 17:52 | 10 | 34.01 |
| 10/23/2026 17:50 | 100 | 33.99 |
| 10/23/2026 17:50 | 100 | 33.98 |
| 10/23/2026 17:49 | 12 | 33.99 |
| 10/23/2026 17:49 | 10 | 33.99 |
| 10/23/2026 17:48 | 36 | 33.99 |
| 10/23/2026 17:48 | 100 | 33.99 |
| 10/23/2026 17:47 | 100 | 33.99 |
| 10/23/2026 17:47 | 96 | 33.99 |
| 10/23/2026 17:47 | 4 | 33.99 |
| 10/23/2026 17:47 | 100 | 33.99 |
| 10/23/2026 17:47 | 100 | 33.99 |
| 10/23/2026 17:47 | 100 | 33.99 |
| 10/23/2026 17:46 | 1 | 33.98 |
| 10/23/2026 17:46 | 1 | 33.98 |
| 10/23/2026 17:45 | 100 | 33.98 |
| 10/23/2026 17:45 | 1 | 33.98 |
| 10/23/2026 17:45 | 99 | 33.985 |
| 10/23/2026 17:45 | 1 | 33.985 |
| 10/23/2026 17:44 | 100 | 33.99 |
| 10/23/2026 17:42 | 100 | 34.01 |
| 10/23/2026 17:42 | 100 | 34.01 |
| 10/23/2026 17:42 | 3 | 34.01 |
| 10/23/2026 17:42 | 100 | 34.01 |
| 10/23/2026 17:42 | 100 | 34.01 |
| 10/23/2026 17:41 | 50 | 34.02 |
| 10/23/2026 17:41 | 100 | 34.02 |
| 10/23/2026 17:41 | 1 | 34.02 |
| 10/23/2026 17:41 | 100 | 34.02 |
| 10/23/2026 17:41 | 100 | 34.02 |
| 10/23/2026 17:41 | 56 | 34.02 |
| 10/23/2026 17:41 | 16 | 34.02 |
| 10/23/2026 17:41 | 49 | 34.03 |
| 10/23/2026 17:41 | 100 | 34.03 |
| 10/23/2026 17:41 | 100 | 34.03 |
| 10/23/2026 17:41 | 100 | 34.03 |
| 10/23/2026 17:41 | 43 | 34.03 |
| 10/23/2026 17:41 | 100 | 34.03 |
| 10/23/2026 17:39 | 50 | 34.03 |
| 10/23/2026 17:39 | 1 | 34.02 |
| 10/23/2026 17:39 | 13 | 34.02 |
| 10/23/2026 17:39 | 2 | 34.02 |
| 10/23/2026 17:38 | 200 | 34.02 |
| 10/23/2026 17:38 | 100 | 34.02 |
| 10/23/2026 17:38 | 100 | 34.02 |
| 10/23/2026 17:38 | 100 | 34.02 |
| 10/23/2026 17:38 | 100 | 34.02 |
| 10/23/2026 17:37 | 100 | 34.01 |
| 10/23/2026 17:37 | 100 | 34.01 |
| 10/23/2026 17:37 | 7 | 34.01 |
| 10/23/2026 17:37 | 93 | 34.01 |
| 10/23/2026 17:37 | 37 | 34.02 |
| 10/23/2026 17:37 | 100 | 34.02 |
| 10/23/2026 17:37 | 100 | 34.02 |
| 10/23/2026 17:37 | 100 | 34.02 |
| 10/23/2026 17:37 | 50 | 34.03 |
| 10/23/2026 17:36 | 63 | 34.03 |
| 10/23/2026 17:36 | 100 | 34.03 |
| 10/23/2026 17:35 | 34 | 34.035 |
| 10/23/2026 17:34 | 99 | 34.03 |
| 10/23/2026 17:34 | 1 | 34.03 |
| 10/23/2026 17:34 | 2 | 34.02 |
| 10/23/2026 17:34 | 1 | 34.02 |
| 10/23/2026 17:33 | 100 | 34.01 |
| 10/23/2026 17:33 | 100 | 34.01 |
| 10/23/2026 17:33 | 99 | 34.01 |
| 10/23/2026 17:33 | 1 | 34.01 |
| 10/23/2026 17:33 | 84 | 34.01 |
| 10/23/2026 17:33 | 100 | 34.01 |
| 10/23/2026 17:31 | 100 | 34.005 |
| 10/23/2026 17:30 | 50 | 34.01 |
| 10/23/2026 17:30 | 3 | 34.01 |
| 10/23/2026 17:30 | 23 | 34.01 |
| 10/23/2026 17:30 | 77 | 34.01 |
| 10/23/2026 17:30 | 100 | 34.01 |
| 10/23/2026 17:30 | 100 | 34.02 |
| 10/23/2026 17:30 | 96 | 34.02 |
| 10/23/2026 17:30 | 4 | 34.02 |
| 10/23/2026 17:30 | 100 | 34.02 |
| 10/23/2026 17:30 | 147 | 34.025 |
| 10/23/2026 17:29 | 200 | 34.02 |
| 10/23/2026 17:29 | 100 | 34.02 |
| 10/23/2026 17:29 | 1 | 34.01 |
| 10/23/2026 17:29 | 1 | 34.01 |
| 10/23/2026 17:27 | 100 | 34.01 |
| 10/23/2026 17:27 | 200 | 34.01 |
| 10/23/2026 17:26 | 12 | 34.01 |
| 10/23/2026 17:26 | 12 | 34.01 |
| 10/23/2026 17:26 | 42 | 34.01 |
| 10/23/2026 17:26 | 100 | 34.01 |
| 10/23/2026 17:26 | 100 | 34.01 |
| 10/23/2026 17:26 | 148 | 34.01 |
| 10/23/2026 17:26 | 10 | 34.01 |
| 10/23/2026 17:26 | 100 | 34.00 |
| 10/23/2026 17:26 | 100 | 34.00 |
| 10/23/2026 17:26 | 15 | 34.00 |
| 10/23/2026 17:25 | 100 | 33.985 |
| 10/23/2026 17:25 | 2 | 33.98 |
| 10/23/2026 17:25 | 100 | 33.98 |
| 10/23/2026 17:25 | 100 | 33.98 |
| 10/23/2026 17:24 | 2 | 33.96 |
| 10/23/2026 17:23 | 60 | 33.96 |
| 10/23/2026 17:23 | 100 | 33.96 |
| 10/23/2026 17:23 | 10 | 33.96 |
| 10/23/2026 17:21 | 100 | 33.97 |
| 10/23/2026 17:21 | 100 | 33.97 |
| 10/23/2026 17:21 | 100 | 33.97 |
| 10/23/2026 17:21 | 100 | 33.97 |
| 10/23/2026 17:20 | 100 | 33.96 |
| 10/23/2026 17:20 | 100 | 33.96 |
| 10/23/2026 17:20 | 50 | 33.96 |
| 10/23/2026 17:20 | 1 | 33.96 |
| 10/23/2026 17:20 | 100 | 33.96 |
| 10/23/2026 17:20 | 4 | 33.965 |
| 10/23/2026 17:19 | 100 | 33.95 |
| 10/23/2026 17:19 | 100 | 33.95 |
| 10/23/2026 17:17 | 20 | 33.95 |
| 10/23/2026 17:17 | 100 | 33.95 |
| 10/23/2026 17:16 | 200 | 33.95 |
| 10/23/2026 17:16 | 100 | 33.95 |
| 10/23/2026 17:16 | 100 | 33.95 |
| 10/23/2026 17:16 | 1 | 33.95 |
| 10/23/2026 17:16 | 50 | 33.95 |
| 10/23/2026 17:16 | 66 | 33.96 |
| 10/23/2026 17:16 | 100 | 33.96 |
| 10/23/2026 17:16 | 100 | 33.95 |
| 10/23/2026 17:16 | 100 | 33.95 |
| 10/23/2026 17:15 | 100 | 33.94 |
| 10/23/2026 17:15 | 100 | 33.94 |
| 10/23/2026 17:15 | 100 | 33.94 |
| 10/23/2026 17:14 | 14 | 33.935 |
| 10/23/2026 17:14 | 50 | 33.94 |
| 10/23/2026 17:14 | 50 | 33.94 |
| 10/23/2026 17:14 | 76 | 33.95 |
| 10/23/2026 17:14 | 100 | 33.95 |
| 10/23/2026 17:14 | 100 | 33.96 |
| 10/23/2026 17:14 | 100 | 33.94 |
| 10/23/2026 17:14 | 100 | 33.94 |
| 10/23/2026 17:14 | 100 | 33.94 |
| 10/23/2026 17:14 | 2 | 33.94 |
| 10/23/2026 17:13 | 100 | 33.93 |
| 10/23/2026 17:13 | 20 | 33.93 |
| 10/23/2026 17:12 | 100 | 33.92 |
| 10/23/2026 17:12 | 53 | 33.92 |
| 10/23/2026 17:12 | 11 | 33.91 |
| 10/23/2026 17:12 | 99 | 33.91 |
| 10/23/2026 17:12 | 1 | 33.91 |
| 10/23/2026 17:11 | 99 | 33.90 |
| 10/23/2026 17:11 | 1 | 33.90 |
| 10/23/2026 17:10 | 70 | 33.881 |
| 10/23/2026 17:09 | 3 | 33.89 |
| 10/23/2026 17:09 | 1 | 33.90 |
| 10/23/2026 17:09 | 2 | 33.90 |
| 10/23/2026 17:09 | 20 | 33.90 |
| 10/23/2026 17:09 | 50 | 33.91 |
| 10/23/2026 17:09 | 100 | 33.91 |
| 10/23/2026 17:09 | 100 | 33.91 |
| 10/23/2026 17:09 | 2 | 33.92 |
| 10/23/2026 17:08 | 100 | 33.92 |
| 10/23/2026 17:08 | 200 | 33.93 |
| 10/23/2026 17:05 | 2 | 33.915 |
| 10/23/2026 17:05 | 43 | 33.91 |
| 10/23/2026 17:05 | 100 | 33.91 |
| 10/23/2026 17:05 | 1 | 33.91 |
| 10/23/2026 17:05 | 158 | 33.91 |
| 10/23/2026 17:04 | 100 | 33.90 |
| 10/23/2026 17:04 | 7 | 33.90 |
| 10/23/2026 17:03 | 100 | 33.88 |
| 10/23/2026 17:00 | 16 | 33.85 |
| 10/23/2026 17:00 | 100 | 33.86 |
| 10/23/2026 17:00 | 100 | 33.86 |
| 10/23/2026 17:00 | 1 | 33.86 |
| 10/23/2026 17:00 | 20 | 33.86 |
| 10/23/2026 17:00 | 40 | 33.86 |
| 10/23/2026 17:00 | 2 | 33.87 |
| 10/23/2026 17:00 | 1 | 33.87 |
| 10/23/2026 17:00 | 20 | 33.87 |
| 10/23/2026 17:00 | 3 | 33.875 |
| 10/23/2026 17:00 | 1 | 33.875 |
| 10/23/2026 17:00 | 200 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 16:59 | 100 | 33.895 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.89 |
| 10/23/2026 16:59 | 33 | 33.89 |
| 10/23/2026 16:59 | 67 | 33.89 |
| 10/23/2026 16:59 | 1 | 33.89 |
| 10/23/2026 16:59 | 99 | 33.89 |
| 10/23/2026 16:59 | 100 | 33.88 |
| 10/23/2026 16:59 | 100 | 33.87 |
| 10/23/2026 16:57 | 26 | 33.88 |
| 10/23/2026 16:57 | 100 | 33.88 |
| 10/23/2026 16:57 | 13 | 33.88 |
| 10/23/2026 16:57 | 1 | 33.89 |
| 10/23/2026 16:55 | 100 | 33.88 |
| 10/23/2026 16:55 | 200 | 33.88 |
| 10/23/2026 16:55 | 100 | 33.88 |
| 10/23/2026 16:55 | 3 | 33.89 |
| 10/23/2026 16:55 | 100 | 33.89 |
| 10/23/2026 16:55 | 60 | 33.89 |
| 10/23/2026 16:55 | 7 | 33.89 |
| 10/23/2026 16:55 | 53 | 33.89 |
| 10/23/2026 16:54 | 97 | 33.90 |
| 10/23/2026 16:54 | 3 | 33.90 |
| 10/23/2026 16:54 | 100 | 33.89 |
| 10/23/2026 16:54 | 1 | 33.88 |
| 10/23/2026 16:54 | 100 | 33.88 |
| 10/23/2026 16:54 | 100 | 33.88 |
| 10/23/2026 16:53 | 97 | 33.89 |
| 10/23/2026 16:53 | 1 | 33.89 |
| 10/23/2026 16:53 | 2 | 33.89 |
| 10/23/2026 16:51 | 1 | 33.88 |
| 10/23/2026 16:51 | 100 | 33.87 |
| 10/23/2026 16:51 | 100 | 33.87 |
| 10/23/2026 16:51 | 20 | 33.87 |
| 10/23/2026 16:51 | 155 | 33.88 |
| 10/23/2026 16:51 | 100 | 33.88 |
| 10/23/2026 16:51 | 100 | 33.88 |
| 10/23/2026 16:48 | 64 | 33.88 |
| 10/23/2026 16:48 | 100 | 33.86 |
| 10/23/2026 16:46 | 100 | 33.82 |
| 10/23/2026 16:46 | 12 | 33.82 |
| 10/23/2026 16:45 | 100 | 33.81 |
| 10/23/2026 16:45 | 100 | 33.81 |
| 10/23/2026 16:45 | 69 | 33.80 |
| 10/23/2026 16:44 | 100 | 33.78 |
| 10/23/2026 16:44 | 100 | 33.78 |
| 10/23/2026 16:44 | 100 | 33.78 |
| 10/23/2026 16:44 | 100 | 33.76 |
| 10/23/2026 16:43 | 100 | 33.78 |
| 10/23/2026 16:43 | 14 | 33.78 |
| 10/23/2026 16:43 | 86 | 33.78 |
| 10/23/2026 16:43 | 98 | 33.78 |
| 10/23/2026 16:43 | 2 | 33.78 |
| 10/23/2026 16:43 | 100 | 33.79 |
| 10/23/2026 16:43 | 100 | 33.79 |
| 10/23/2026 16:42 | 100 | 33.79 |
| 10/23/2026 16:41 | 100 | 33.79 |
| 10/23/2026 16:39 | 1 | 33.75 |
| 10/23/2026 16:39 | 1 | 33.75 |
| 10/23/2026 16:39 | 168 | 33.755 |
| 10/23/2026 16:39 | 84 | 33.75 |
| 10/23/2026 16:39 | 100 | 33.75 |
| 10/23/2026 16:39 | 100 | 33.76 |
| 10/23/2026 16:39 | 158 | 33.76 |
| 10/23/2026 16:39 | 1 | 33.75 |
| 10/23/2026 16:38 | 100 | 33.74 |
| 10/23/2026 16:38 | 100 | 33.74 |
| 10/23/2026 16:38 | 1 | 33.735 |
| 10/23/2026 16:38 | 100 | 33.74 |
| 10/23/2026 16:38 | 3 | 33.75 |
| 10/23/2026 16:38 | 2 | 33.74 |
| 10/23/2026 16:38 | 100 | 33.73 |
| 10/23/2026 16:38 | 2 | 33.72 |
| 10/23/2026 16:37 | 100 | 33.72 |
| 10/23/2026 16:37 | 800 | 33.72 |
| 10/23/2026 16:37 | 100 | 33.70 |
| 10/23/2026 16:37 | 1 | 33.70 |
| 10/23/2026 16:36 | 100 | 33.685 |
| 10/23/2026 16:35 | 2 | 33.69 |
| 10/23/2026 16:35 | 12 | 33.70 |
| 10/23/2026 16:35 | 100 | 33.71 |
| 10/23/2026 16:35 | 60 | 33.71 |
| 10/23/2026 16:35 | 1 | 33.72 |
| 10/23/2026 16:35 | 100 | 33.72 |
| 10/23/2026 16:33 | 1 | 33.73 |
| 10/23/2026 16:33 | 100 | 33.73 |
| 10/23/2026 16:33 | 100 | 33.74 |
| 10/23/2026 16:33 | 87 | 33.74 |
| 10/23/2026 16:33 | 13 | 33.74 |
| 10/23/2026 16:33 | 100 | 33.745 |
| 10/23/2026 16:33 | 11 | 33.75 |
| 10/23/2026 16:33 | 100 | 33.75 |
| 10/23/2026 16:32 | 1 | 33.75 |
| 10/23/2026 16:32 | 1 | 33.75 |
| 10/23/2026 16:32 | 3 | 33.75 |
| 10/23/2026 16:32 | 6 | 33.75 |
| 10/23/2026 16:32 | 100 | 33.74 |
| 10/23/2026 16:32 | 13 | 33.73 |
| 10/23/2026 16:32 | 100 | 33.73 |
| 10/23/2026 16:32 | 31 | 33.73 |
| 10/23/2026 16:32 | 23 | 33.735 |
| 10/23/2026 16:31 | 100 | 33.74 |
| 10/23/2026 16:31 | 40 | 33.74 |
| 10/23/2026 16:31 | 100 | 33.74 |
| 10/23/2026 16:31 | 2 | 33.73 |
| 10/23/2026 16:31 | 800 | 33.74 |
| 10/23/2026 16:31 | 300 | 33.74 |
| 10/23/2026 16:31 | 300 | 33.745 |
| 10/23/2026 16:31 | 2 | 33.74 |
| 10/23/2026 16:31 | 100 | 33.74 |
| 10/23/2026 16:31 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.72 |
| 10/23/2026 16:30 | 233 | 33.72 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.73 |
| 10/23/2026 16:30 | 100 | 33.735 |
| 10/23/2026 16:30 | 300 | 33.735 |
| 10/23/2026 16:30 | 2 | 33.74 |
| 10/23/2026 16:30 | 100 | 33.74 |
| 10/23/2026 16:30 | 65 | 33.74 |
| 10/23/2026 16:30 | 100 | 33.74 |
| 10/23/2026 16:28 | 17 | 33.72 |
| 10/23/2026 16:28 | 2 | 33.71 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 45 | 33.701 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 6 | 33.71 |
| 10/23/2026 16:28 | 158 | 33.71 |
| 10/23/2026 16:28 | 2 | 33.72 |
| 10/23/2026 16:28 | 35 | 33.72 |
| 10/23/2026 16:27 | 4 | 33.73 |
| 10/23/2026 16:27 | 100 | 33.73 |
| 10/23/2026 16:27 | 200 | 33.73 |
| 10/23/2026 16:27 | 31 | 33.73 |
| 10/23/2026 16:26 | 120 | 33.73 |
| 10/23/2026 16:26 | 20 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.73 |
| 10/23/2026 16:26 | 1 | 33.72 |
| 10/23/2026 16:26 | 2 | 33.72 |
| 10/23/2026 16:26 | 2 | 33.72 |
| 10/23/2026 16:26 | 1 | 33.72 |
| 10/23/2026 16:26 | 100 | 33.72 |
| 10/23/2026 16:23 | 28 | 33.76 |
| 10/23/2026 16:23 | 100 | 33.77 |
| 10/23/2026 16:22 | 1 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 60 | 33.77 |
| 10/23/2026 16:21 | 1 | 33.76 |
| 10/23/2026 16:20 | 100 | 33.76 |
| 10/23/2026 16:20 | 100 | 33.76 |
| 10/23/2026 16:20 | 100 | 33.77 |
| 10/23/2026 16:20 | 5 | 33.77 |
| 10/23/2026 16:20 | 100 | 33.77 |
| 10/23/2026 16:20 | 100 | 33.77 |
| 10/23/2026 16:20 | 100 | 33.77 |
| 10/23/2026 16:19 | 1 | 33.76 |
| 10/23/2026 16:19 | 69 | 33.76 |
| 10/23/2026 16:18 | 100 | 33.76 |
| 10/23/2026 16:18 | 100 | 33.76 |
| 10/23/2026 16:18 | 150 | 33.76 |
| 10/23/2026 16:18 | 100 | 33.77 |
| 10/23/2026 16:17 | 100 | 33.78 |
| 10/23/2026 16:17 | 8 | 33.78 |
| 10/23/2026 16:17 | 100 | 33.78 |
| 10/23/2026 16:17 | 60 | 33.78 |
| 10/23/2026 16:17 | 60 | 33.78 |
| 10/23/2026 16:17 | 100 | 33.77 |
| 10/23/2026 16:17 | 100 | 33.77 |
| 10/23/2026 16:17 | 8 | 33.76 |
| 10/23/2026 16:16 | 5 | 33.79 |
| 10/23/2026 16:16 | 100 | 33.79 |
| 10/23/2026 16:15 | 100 | 33.80 |
| 10/23/2026 16:15 | 4 | 33.81 |
| 10/23/2026 16:14 | 120 | 33.80 |
| 10/23/2026 16:14 | 1 | 33.81 |
| 10/23/2026 16:14 | 8 | 33.81 |
| 10/23/2026 16:14 | 8 | 33.81 |
| 10/23/2026 16:14 | 100 | 33.81 |
| 10/23/2026 16:14 | 34 | 33.80 |
| 10/23/2026 16:14 | 100 | 33.80 |
| 10/23/2026 16:14 | 1 | 33.80 |
| 10/23/2026 16:13 | 100 | 33.79 |
| 10/23/2026 16:13 | 100 | 33.79 |
| 10/23/2026 16:13 | 93 | 33.79 |
| 10/23/2026 16:13 | 7 | 33.79 |
| 10/23/2026 16:13 | 300 | 33.805 |
| 10/23/2026 16:12 | 45 | 33.805 |
| 10/23/2026 16:12 | 100 | 33.80 |
| 10/23/2026 16:12 | 16 | 33.82 |
| 10/23/2026 16:12 | 100 | 33.82 |
| 10/23/2026 16:12 | 60 | 33.83 |
| 10/23/2026 16:12 | 30 | 33.83 |
| 10/23/2026 16:12 | 5 | 33.83 |
| 10/23/2026 16:11 | 100 | 33.84 |
| 10/23/2026 16:11 | 100 | 33.83 |
| 10/23/2026 16:11 | 100 | 33.83 |
| 10/23/2026 16:10 | 43 | 33.86 |
| 10/23/2026 16:10 | 100 | 33.86 |
| 10/23/2026 16:10 | 100 | 33.87 |
| 10/23/2026 16:08 | 8 | 33.87 |
| 10/23/2026 16:08 | 58 | 33.86 |
| 10/23/2026 16:08 | 100 | 33.86 |
| 10/23/2026 16:07 | 100 | 33.85 |
| 10/23/2026 16:07 | 100 | 33.85 |
| 10/23/2026 16:07 | 100 | 33.86 |
| 10/23/2026 16:07 | 45 | 33.86 |
| 10/23/2026 16:07 | 100 | 33.86 |
| 10/23/2026 16:06 | 100 | 33.87 |
| 10/23/2026 16:06 | 100 | 33.87 |
| 10/23/2026 16:06 | 8 | 33.87 |
| 10/23/2026 16:06 | 200 | 33.86 |
| 10/23/2026 16:06 | 65 | 33.86 |
| 10/23/2026 16:05 | 100 | 33.85 |
| 10/23/2026 16:05 | 2 | 33.85 |
| 10/23/2026 16:05 | 100 | 33.85 |
| 10/23/2026 16:05 | 100 | 33.86 |
| 10/23/2026 16:05 | 100 | 33.86 |
| 10/23/2026 16:04 | 25 | 33.86 |
| 10/23/2026 16:04 | 25 | 33.86 |
| 10/23/2026 16:04 | 25 | 33.86 |
| 10/23/2026 16:04 | 100 | 33.86 |
| 10/23/2026 16:03 | 100 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.88 |
| 10/23/2026 16:03 | 99 | 33.88 |
| 10/23/2026 16:03 | 6 | 33.88 |
| 10/23/2026 16:03 | 200 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.87 |
| 10/23/2026 16:03 | 100 | 33.845 |
| 10/23/2026 16:03 | 100 | 33.845 |
| 10/23/2026 16:02 | 53 | 33.85 |
| 10/23/2026 16:02 | 23 | 33.86 |
| 10/23/2026 16:02 | 23 | 33.86 |
| 10/23/2026 16:02 | 23 | 33.87 |
| 10/23/2026 16:02 | 66 | 33.88 |
| 10/23/2026 16:02 | 23 | 33.87 |
| 10/23/2026 16:02 | 20 | 33.87 |
| 10/23/2026 16:02 | 23 | 33.89 |
| 10/23/2026 16:02 | 23 | 33.89 |
| 10/23/2026 16:02 | 3 | 33.905 |
| 10/23/2026 16:01 | 100 | 33.905 |
| 10/23/2026 16:00 | 23 | 33.90 |
| 10/23/2026 16:00 | 23 | 33.91 |
| 10/23/2026 16:00 | 100 | 33.91 |
| 10/23/2026 16:00 | 88 | 33.92 |
| 10/23/2026 16:00 | 50 | 33.92 |
| 10/23/2026 16:00 | 3 | 33.925 |
| 10/23/2026 15:59 | 1 | 33.92 |
| 10/23/2026 15:58 | 100 | 33.92 |
| 10/23/2026 15:58 | 85 | 33.91 |
| 10/23/2026 15:58 | 15 | 33.91 |
| 10/23/2026 15:58 | 25 | 33.92 |
| 10/23/2026 15:57 | 145 | 33.92 |
| 10/23/2026 15:57 | 1 | 33.92 |
| 10/23/2026 15:57 | 1 | 33.92 |
| 10/23/2026 15:56 | 2 | 33.915 |
| 10/23/2026 15:56 | 19 | 33.91 |
| 10/23/2026 15:55 | 200 | 33.92 |
| 10/23/2026 15:54 | 6 | 33.91 |
| 10/23/2026 15:54 | 6 | 33.92 |
| 10/23/2026 15:53 | 1 | 33.90 |
| 10/23/2026 15:53 | 100 | 33.90 |
| 10/23/2026 15:53 | 45 | 33.90 |
| 10/23/2026 15:53 | 100 | 33.90 |
| 10/23/2026 15:53 | 300 | 33.90 |
| 10/23/2026 15:52 | 100 | 33.89 |
| 10/23/2026 15:52 | 100 | 33.89 |
| 10/23/2026 15:52 | 100 | 33.89 |
| 10/23/2026 15:52 | 1 | 33.89 |
| 10/23/2026 15:52 | 1 | 33.88 |
| 10/23/2026 15:51 | 12 | 33.86 |
| 10/23/2026 15:51 | 1 | 33.88 |
| 10/23/2026 15:50 | 1 | 33.90 |
| 10/23/2026 15:50 | 60 | 33.90 |
| 10/23/2026 15:49 | 100 | 33.91 |
| 10/23/2026 15:49 | 1 | 33.91 |
| 10/23/2026 15:49 | 200 | 33.90 |
| 10/23/2026 15:49 | 100 | 33.89 |
| 10/23/2026 15:49 | 1 | 33.88 |
| 10/23/2026 15:49 | 100 | 33.87 |
| 10/23/2026 15:49 | 100 | 33.87 |
| 10/23/2026 15:49 | 19 | 33.87 |
| 10/23/2026 15:49 | 72 | 33.86 |
| 10/23/2026 15:49 | 19 | 33.86 |
| 10/23/2026 15:49 | 19 | 33.87 |
| 10/23/2026 15:48 | 1 | 33.88 |
| 10/23/2026 15:47 | 2 | 33.87 |
| 10/23/2026 15:47 | 1 | 33.87 |
| 10/23/2026 15:47 | 19 | 33.86 |
| 10/23/2026 15:47 | 19 | 33.86 |
| 10/23/2026 15:47 | 58 | 33.86 |
| 10/23/2026 15:47 | 29 | 33.86 |
| 10/23/2026 15:47 | 25 | 33.86 |
| 10/23/2026 15:47 | 100 | 33.86 |
| 10/23/2026 15:47 | 87 | 33.87 |
| 10/23/2026 15:47 | 12 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.88 |
| 10/23/2026 15:46 | 2 | 33.88 |
| 10/23/2026 15:46 | 5 | 33.88 |
| 10/23/2026 15:46 | 1 | 33.88 |
| 10/23/2026 15:46 | 24 | 33.88 |
| 10/23/2026 15:46 | 55 | 33.89 |
| 10/23/2026 15:46 | 15 | 33.89 |
| 10/23/2026 15:46 | 30 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.895 |
| 10/23/2026 15:46 | 100 | 33.895 |
| 10/23/2026 15:46 | 100 | 33.895 |
| 10/23/2026 15:46 | 100 | 33.895 |
| 10/23/2026 15:46 | 100 | 33.895 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:45 | 17 | 33.89 |
| 10/23/2026 15:45 | 17 | 33.89 |
| 10/23/2026 15:45 | 17 | 33.895 |
| 10/23/2026 15:45 | 64 | 33.90 |
| 10/23/2026 15:45 | 17 | 33.90 |
| 10/23/2026 15:45 | 17 | 33.90 |
| 10/23/2026 15:45 | 7 | 33.89 |
| 10/23/2026 15:45 | 17 | 33.90 |
| 10/23/2026 15:45 | 4 | 33.89 |
| 10/23/2026 15:45 | 17 | 33.90 |
| 10/23/2026 15:43 | 45 | 33.91 |
| 10/23/2026 15:43 | 16 | 33.90 |
| 10/23/2026 15:43 | 16 | 33.90 |
| 10/23/2026 15:43 | 83 | 33.90 |
| 10/23/2026 15:42 | 100 | 33.93 |
| 10/23/2026 15:41 | 200 | 33.93 |
| 10/23/2026 15:41 | 100 | 33.92 |
| 10/23/2026 15:41 | 45 | 33.90 |
| 10/23/2026 15:41 | 100 | 33.90 |
| 10/23/2026 15:39 | 113 | 33.91 |
| 10/23/2026 15:39 | 45 | 33.91 |
| 10/23/2026 15:39 | 89 | 33.93 |
| 10/23/2026 15:39 | 6 | 33.93 |
| 10/23/2026 15:39 | 5 | 33.93 |
| 10/23/2026 15:38 | 158 | 33.94 |
| 10/23/2026 15:38 | 20 | 33.99 |
| 10/23/2026 15:38 | 7 | 33.95 |
| 10/23/2026 15:37 | 100 | 34.01 |
| 10/23/2026 15:37 | 100 | 34.01 |
| 10/23/2026 15:37 | 100 | 34.00 |
| 10/23/2026 15:36 | 100 | 33.97 |
| 10/23/2026 15:35 | 400 | 33.99 |
| 10/23/2026 15:35 | 100 | 33.97 |
| 10/23/2026 15:34 | 100 | 33.96 |
| 10/23/2026 15:34 | 100 | 33.95 |
| 10/23/2026 15:34 | 100 | 33.95 |
| 10/23/2026 15:33 | 100 | 33.94 |
| 10/23/2026 15:32 | 13 | 33.93 |
| 10/23/2026 15:32 | 12 | 33.93 |
| 10/23/2026 15:32 | 200 | 33.91 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 2 | 33.93 |
| 10/23/2026 15:32 | 200 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:31 | 100 | 33.89 |
| 10/23/2026 15:31 | 100 | 33.905 |
| 10/23/2026 15:31 | 11 | 33.91 |
| 10/23/2026 15:31 | 100 | 33.91 |
| 10/23/2026 15:31 | 11 | 33.92 |
| 10/23/2026 15:31 | 100 | 33.94 |
| 10/23/2026 15:31 | 100 | 33.93 |
| 10/23/2026 15:31 | 100 | 33.93 |
| 10/23/2026 15:31 | 100 | 33.96 |
| 10/23/2026 15:31 | 100 | 33.96 |
| 10/23/2026 15:31 | 10 | 33.96 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 11 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 10 | 33.98 |
| 10/23/2026 15:31 | 100 | 33.98 |
| 10/23/2026 15:31 | 14 | 33.97 |
| 10/23/2026 15:31 | 100 | 33.97 |
| 10/23/2026 15:31 | 200 | 33.95 |
| 10/23/2026 15:30 | 100 | 34.00 |
| 10/23/2026 15:30 | 100 | 34.00 |
| 10/23/2026 15:30 | 100 | 34.00 |
| 10/23/2026 15:30 | 100 | 34.03 |
| 10/23/2026 15:30 | 12 | 34.02 |
| 10/23/2026 15:30 | 38 | 34.02 |
| 10/23/2026 15:30 | 5 | 34.02 |
| 10/23/2026 15:30 | 100 | 34.03 |
| 10/23/2026 15:30 | 100 | 34.03 |
| 10/23/2026 15:30 | 84 | 34.03 |
| 10/23/2026 15:30 | 16 | 34.03 |
| 10/23/2026 15:30 | 100 | 34.08 |
| 10/23/2026 15:30 | 5341 | 34.10 |
| 10/23/2026 15:30 | 5341 | 34.10 |