Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.93
+0.34
(
+1.23% )
|
27.93
|
6'100 |
27.95
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 62611 | 27.93 |
| 07/10/2026 21:59 | 40 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 400 | 27.94 |
| 07/10/2026 21:59 | 498 | 27.94 |
| 07/10/2026 21:59 | 80 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 200 | 27.945 |
| 07/10/2026 21:59 | 100 | 27.945 |
| 07/10/2026 21:59 | 1000 | 27.945 |
| 07/10/2026 21:59 | 122 | 27.94 |
| 07/10/2026 21:59 | 80 | 27.94 |
| 07/10/2026 21:59 | 700 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 20 | 27.94 |
| 07/10/2026 21:59 | 30 | 27.935 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 73 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.93 |
| 07/10/2026 21:59 | 327 | 27.93 |
| 07/10/2026 21:59 | 73 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.92 |
| 07/10/2026 21:59 | 200 | 27.92 |
| 07/10/2026 21:59 | 120 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 400 | 27.92 |
| 07/10/2026 21:59 | 224 | 27.92 |
| 07/10/2026 21:59 | 500 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.915 |
| 07/10/2026 21:59 | 100 | 27.915 |
| 07/10/2026 21:59 | 11 | 27.91 |
| 07/10/2026 21:59 | 49 | 27.91 |
| 07/10/2026 21:59 | 151 | 27.91 |
| 07/10/2026 21:59 | 21 | 27.91 |
| 07/10/2026 21:59 | 400 | 27.91 |
| 07/10/2026 21:59 | 228 | 27.91 |
| 07/10/2026 21:59 | 100 | 27.91 |
| 07/10/2026 21:59 | 75 | 27.905 |
| 07/10/2026 21:59 | 100 | 27.905 |
| 07/10/2026 21:59 | 40 | 27.91 |
| 07/10/2026 21:59 | 60 | 27.91 |
| 07/10/2026 21:59 | 1 | 27.91 |
| 07/10/2026 21:59 | 197 | 27.91 |
| 07/10/2026 21:59 | 3 | 27.91 |
| 07/10/2026 21:59 | 500 | 27.92 |
| 07/10/2026 21:59 | 200 | 27.92 |
| 07/10/2026 21:59 | 95 | 27.92 |
| 07/10/2026 21:59 | 105 | 27.92 |
| 07/10/2026 21:59 | 22 | 27.92 |
| 07/10/2026 21:59 | 300 | 27.92 |
| 07/10/2026 21:59 | 76 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 500 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 80 | 27.92 |
| 07/10/2026 21:59 | 105 | 27.92 |
| 07/10/2026 21:59 | 95 | 27.92 |
| 07/10/2026 21:59 | 5 | 27.92 |
| 07/10/2026 21:59 | 19 | 27.92 |
| 07/10/2026 21:59 | 20 | 27.92 |
| 07/10/2026 21:59 | 55 | 27.92 |
| 07/10/2026 21:59 | 25 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 400 | 27.92 |
| 07/10/2026 21:59 | 500 | 27.92 |
| 07/10/2026 21:59 | 99 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 61 | 27.93 |
| 07/10/2026 21:59 | 2 | 27.93 |
| 07/10/2026 21:59 | 66 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 500 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.935 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 52 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 52 | 27.92 |
| 07/10/2026 21:59 | 222 | 27.92 |
| 07/10/2026 21:59 | 134 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 300 | 27.92 |
| 07/10/2026 21:59 | 1500 | 27.92 |
| 07/10/2026 21:59 | 249 | 27.92 |
| 07/10/2026 21:59 | 67 | 27.92 |
| 07/10/2026 21:59 | 684 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 93 | 27.92 |
| 07/10/2026 21:59 | 170 | 27.92 |
| 07/10/2026 21:59 | 22 | 27.915 |
| 07/10/2026 21:58 | 57 | 27.92 |
| 07/10/2026 21:58 | 700 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 90 | 27.92 |
| 07/10/2026 21:58 | 6 | 27.92 |
| 07/10/2026 21:58 | 20 | 27.92 |
| 07/10/2026 21:58 | 84 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 45 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 116 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 400 | 27.92 |
| 07/10/2026 21:58 | 45 | 27.92 |
| 07/10/2026 21:58 | 31 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 31 | 27.93 |
| 07/10/2026 21:58 | 80 | 27.93 |
| 07/10/2026 21:58 | 433 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 500 | 27.93 |
| 07/10/2026 21:58 | 198 | 27.935 |
| 07/10/2026 21:58 | 100 | 27.935 |
| 07/10/2026 21:58 | 100 | 27.935 |
| 07/10/2026 21:58 | 1500 | 27.93 |
| 07/10/2026 21:58 | 1900 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 21 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 10 | 27.93 |
| 07/10/2026 21:58 | 280 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 400 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 217 | 27.93 |
| 07/10/2026 21:58 | 45 | 27.93 |
| 07/10/2026 21:58 | 300 | 27.93 |
| 07/10/2026 21:58 | 10 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 400 | 27.93 |
| 07/10/2026 21:58 | 56 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 1200 | 27.93 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:57 | 465 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.925 |
| 07/10/2026 21:57 | 82 | 27.93 |
| 07/10/2026 21:57 | 5 | 27.93 |
| 07/10/2026 21:57 | 20 | 27.93 |
| 07/10/2026 21:57 | 200 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 4 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 15 | 27.93 |
| 07/10/2026 21:57 | 223 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 2 | 27.93 |
| 07/10/2026 21:57 | 2 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 1100 | 27.93 |
| 07/10/2026 21:57 | 20 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 33 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 68 | 27.93 |
| 07/10/2026 21:57 | 5 | 27.93 |
| 07/10/2026 21:57 | 45 | 27.93 |
| 07/10/2026 21:57 | 300 | 27.93 |
| 07/10/2026 21:57 | 100 | 27.93 |
| 07/10/2026 21:57 | 2 | 27.93 |
| 07/10/2026 21:57 | 5 | 27.93 |
| 07/10/2026 21:57 | 4 | 27.93 |
| 07/10/2026 21:57 | 67 | 27.93 |
| 07/10/2026 21:57 | 5 | 27.93 |
| 07/10/2026 21:57 | 369 | 27.93 |
| 07/10/2026 21:57 | 62 | 27.935 |
| 07/10/2026 21:56 | 124 | 27.94 |
| 07/10/2026 21:56 | 100 | 27.94 |
| 07/10/2026 21:56 | 37 | 27.94 |
| 07/10/2026 21:56 | 100 | 27.94 |
| 07/10/2026 21:56 | 400 | 27.94 |
| 07/10/2026 21:56 | 300 | 27.94 |
| 07/10/2026 21:56 | 400 | 27.935 |
| 07/10/2026 21:56 | 198 | 27.935 |
| 07/10/2026 21:56 | 100 | 27.935 |
| 07/10/2026 21:56 | 100 | 27.935 |
| 07/10/2026 21:56 | 600 | 27.93 |
| 07/10/2026 21:56 | 162 | 27.93 |
| 07/10/2026 21:56 | 100 | 27.93 |
| 07/10/2026 21:56 | 400 | 27.93 |
| 07/10/2026 21:56 | 400 | 27.93 |
| 07/10/2026 21:56 | 400 | 27.93 |
| 07/10/2026 21:56 | 31 | 27.93 |
| 07/10/2026 21:56 | 100 | 27.93 |
| 07/10/2026 21:56 | 100 | 27.93 |
| 07/10/2026 21:56 | 100 | 27.93 |
| 07/10/2026 21:56 | 100 | 27.94 |
| 07/10/2026 21:56 | 59 | 27.94 |
| 07/10/2026 21:56 | 241 | 27.94 |
| 07/10/2026 21:56 | 659 | 27.94 |
| 07/10/2026 21:56 | 80 | 27.94 |
| 07/10/2026 21:56 | 300 | 27.94 |
| 07/10/2026 21:56 | 200 | 27.94 |
| 07/10/2026 21:56 | 400 | 27.945 |
| 07/10/2026 21:56 | 400 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 25 | 27.96 |
| 07/10/2026 21:56 | 46 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 2 | 27.96 |
| 07/10/2026 21:56 | 2 | 27.96 |
| 07/10/2026 21:56 | 20 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 20 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 500 | 27.96 |
| 07/10/2026 21:56 | 45 | 27.96 |
| 07/10/2026 21:56 | 300 | 27.96 |
| 07/10/2026 21:56 | 20 | 27.96 |
| 07/10/2026 21:56 | 5 | 27.96 |
| 07/10/2026 21:56 | 58 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.965 |
| 07/10/2026 21:55 | 200 | 27.965 |
| 07/10/2026 21:54 | 200 | 27.965 |
| 07/10/2026 21:54 | 200 | 27.965 |
| 07/10/2026 21:54 | 100 | 27.965 |
| 07/10/2026 21:54 | 100 | 27.965 |
| 07/10/2026 21:54 | 33 | 27.97 |
| 07/10/2026 21:54 | 16 | 27.97 |
| 07/10/2026 21:54 | 84 | 27.97 |
| 07/10/2026 21:54 | 100 | 27.97 |
| 07/10/2026 21:54 | 116 | 27.97 |
| 07/10/2026 21:54 | 100 | 27.965 |
| 07/10/2026 21:54 | 100 | 27.965 |
| 07/10/2026 21:53 | 142 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.96 |
| 07/10/2026 21:53 | 200 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.965 |
| 07/10/2026 21:53 | 158 | 27.965 |
| 07/10/2026 21:53 | 400 | 27.965 |
| 07/10/2026 21:53 | 12 | 27.96 |
| 07/10/2026 21:53 | 63 | 27.96 |
| 07/10/2026 21:53 | 25 | 27.96 |
| 07/10/2026 21:53 | 175 | 27.96 |
| 07/10/2026 21:53 | 25 | 27.96 |
| 07/10/2026 21:53 | 300 | 27.96 |
| 07/10/2026 21:53 | 8 | 27.96 |
| 07/10/2026 21:53 | 200 | 27.96 |
| 07/10/2026 21:53 | 200 | 27.96 |
| 07/10/2026 21:53 | 300 | 27.96 |
| 07/10/2026 21:53 | 22 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.96 |
| 07/10/2026 21:51 | 113 | 27.955 |
| 07/10/2026 21:50 | 49 | 27.955 |
| 07/10/2026 21:50 | 100 | 27.96 |
| 07/10/2026 21:50 | 200 | 27.96 |
| 07/10/2026 21:50 | 100 | 27.96 |
| 07/10/2026 21:49 | 60 | 27.965 |
| 07/10/2026 21:49 | 5 | 27.97 |
| 07/10/2026 21:49 | 100 | 27.97 |
| 07/10/2026 21:49 | 100 | 27.97 |
| 07/10/2026 21:49 | 100 | 27.97 |
| 07/10/2026 21:49 | 400 | 27.97 |
| 07/10/2026 21:49 | 267 | 27.975 |
| 07/10/2026 21:49 | 5 | 27.975 |
| 07/10/2026 21:49 | 200 | 27.975 |
| 07/10/2026 21:49 | 120 | 27.975 |
| 07/10/2026 21:49 | 200 | 27.975 |
| 07/10/2026 21:47 | 4 | 27.975 |
| 07/10/2026 21:44 | 81 | 27.975 |
| 07/10/2026 21:44 | 200 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 200 | 27.97 |
| 07/10/2026 21:44 | 200 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 200 | 27.97 |
| 07/10/2026 21:44 | 8 | 27.97 |
| 07/10/2026 21:44 | 92 | 27.97 |
| 07/10/2026 21:44 | 25 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 5 | 27.97 |
| 07/10/2026 21:44 | 5 | 27.97 |
| 07/10/2026 21:44 | 20 | 27.97 |
| 07/10/2026 21:44 | 253 | 27.97 |
| 07/10/2026 21:44 | 37 | 27.97 |
| 07/10/2026 21:44 | 110 | 27.97 |
| 07/10/2026 21:44 | 100 | 27.975 |
| 07/10/2026 21:43 | 100 | 27.97 |
| 07/10/2026 21:43 | 429 | 27.97 |
| 07/10/2026 21:43 | 3 | 27.97 |
| 07/10/2026 21:43 | 45 | 27.97 |
| 07/10/2026 21:43 | 6 | 27.97 |
| 07/10/2026 21:43 | 5 | 27.97 |
| 07/10/2026 21:43 | 3 | 27.97 |
| 07/10/2026 21:42 | 8 | 27.97 |
| 07/10/2026 21:42 | 9 | 27.97 |
| 07/10/2026 21:42 | 5 | 27.97 |
| 07/10/2026 21:41 | 23 | 27.97 |
| 07/10/2026 21:41 | 1 | 27.97 |
| 07/10/2026 21:41 | 1 | 27.97 |
| 07/10/2026 21:41 | 100 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 400 | 27.96 |
| 07/10/2026 21:40 | 199 | 27.96 |
| 07/10/2026 21:40 | 7 | 27.96 |
| 07/10/2026 21:40 | 41 | 27.96 |
| 07/10/2026 21:39 | 53 | 27.96 |
| 07/10/2026 21:36 | 20 | 27.96 |
| 07/10/2026 21:36 | 1 | 27.96 |
| 07/10/2026 21:36 | 84 | 27.96 |
| 07/10/2026 21:36 | 59 | 27.96 |
| 07/10/2026 21:36 | 3 | 27.96 |
| 07/10/2026 21:36 | 3 | 27.96 |
| 07/10/2026 21:36 | 5 | 27.96 |
| 07/10/2026 21:36 | 25 | 27.96 |
| 07/10/2026 21:36 | 5 | 27.96 |
| 07/10/2026 21:36 | 76 | 27.96 |
| 07/10/2026 21:36 | 284 | 27.96 |
| 07/10/2026 21:36 | 40 | 27.96 |
| 07/10/2026 21:36 | 10 | 27.965 |
| 07/10/2026 21:35 | 1 | 27.965 |
| 07/10/2026 21:35 | 73 | 27.965 |
| 07/10/2026 21:35 | 100 | 27.965 |
| 07/10/2026 21:34 | 154 | 27.965 |
| 07/10/2026 21:31 | 100 | 27.97 |
| 07/10/2026 21:31 | 140 | 27.97 |
| 07/10/2026 21:31 | 3 | 27.97 |
| 07/10/2026 21:31 | 5 | 27.97 |
| 07/10/2026 21:31 | 54 | 27.97 |
| 07/10/2026 21:31 | 36 | 27.97 |
| 07/10/2026 21:31 | 100 | 27.97 |
| 07/10/2026 21:31 | 200 | 27.97 |
| 07/10/2026 21:29 | 1 | 27.98 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 300 | 27.97 |
| 07/10/2026 21:29 | 1 | 27.97 |
| 07/10/2026 21:29 | 10 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.96 |
| 07/10/2026 21:29 | 300 | 27.96 |
| 07/10/2026 21:29 | 100 | 27.96 |
| 07/10/2026 21:29 | 25 | 27.96 |
| 07/10/2026 21:29 | 100 | 27.96 |
| 07/10/2026 21:29 | 100 | 27.96 |
| 07/10/2026 21:29 | 9 | 27.96 |
| 07/10/2026 21:29 | 1 | 27.96 |
| 07/10/2026 21:29 | 34 | 27.96 |
| 07/10/2026 21:29 | 1 | 27.96 |
| 07/10/2026 21:29 | 5 | 27.96 |
| 07/10/2026 21:25 | 52 | 27.955 |
| 07/10/2026 21:25 | 100 | 27.95 |
| 07/10/2026 21:25 | 200 | 27.95 |
| 07/10/2026 21:25 | 400 | 27.95 |
| 07/10/2026 21:23 | 100 | 27.95 |
| 07/10/2026 21:23 | 200 | 27.95 |
| 07/10/2026 21:23 | 200 | 27.95 |
| 07/10/2026 21:23 | 14 | 27.95 |
| 07/10/2026 21:23 | 16 | 27.95 |
| 07/10/2026 21:23 | 25 | 27.95 |
| 07/10/2026 21:23 | 200 | 27.95 |
| 07/10/2026 21:21 | 143 | 27.955 |
| 07/10/2026 21:19 | 60 | 27.96 |
| 07/10/2026 21:19 | 100 | 27.96 |
| 07/10/2026 21:19 | 8 | 27.95 |
| 07/10/2026 21:19 | 100 | 27.95 |
| 07/10/2026 21:19 | 400 | 27.95 |
| 07/10/2026 21:19 | 100 | 27.95 |
| 07/10/2026 21:19 | 2 | 27.95 |
| 07/10/2026 21:19 | 100 | 27.95 |
| 07/10/2026 21:17 | 100 | 27.945 |
| 07/10/2026 21:17 | 4 | 27.94 |
| 07/10/2026 21:17 | 100 | 27.94 |
| 07/10/2026 21:17 | 200 | 27.94 |
| 07/10/2026 21:17 | 200 | 27.94 |
| 07/10/2026 21:13 | 48 | 27.935 |
| 07/10/2026 21:13 | 48 | 27.935 |
| 07/10/2026 21:13 | 48 | 27.935 |
| 07/10/2026 21:12 | 5 | 27.94 |
| 07/10/2026 21:12 | 15 | 27.94 |
| 07/10/2026 21:12 | 144 | 27.94 |
| 07/10/2026 21:12 | 56 | 27.94 |
| 07/10/2026 21:11 | 44 | 27.94 |
| 07/10/2026 21:11 | 61 | 27.945 |
| 07/10/2026 21:11 | 48 | 27.945 |
| 07/10/2026 21:09 | 48 | 27.945 |
| 07/10/2026 21:09 | 69 | 27.945 |
| 07/10/2026 21:08 | 131 | 27.945 |
| 07/10/2026 21:02 | 100 | 27.94 |
| 07/10/2026 21:02 | 200 | 27.94 |
| 07/10/2026 21:02 | 100 | 27.94 |
| 07/10/2026 21:02 | 100 | 27.94 |
| 07/10/2026 21:02 | 325 | 27.94 |
| 07/10/2026 21:02 | 58 | 27.94 |
| 07/10/2026 21:02 | 25 | 27.94 |
| 07/10/2026 21:02 | 100 | 27.94 |
| 07/10/2026 21:02 | 142 | 27.94 |
| 07/10/2026 21:02 | 58 | 27.94 |
| 07/10/2026 21:00 | 6 | 27.945 |
| 07/10/2026 20:59 | 8 | 27.945 |
| 07/10/2026 20:59 | 34 | 27.945 |
| 07/10/2026 20:59 | 10 | 27.945 |
| 07/10/2026 20:59 | 4 | 27.945 |
| 07/10/2026 20:59 | 30 | 27.945 |
| 07/10/2026 20:58 | 4 | 27.945 |
| 07/10/2026 20:54 | 40 | 27.95 |
| 07/10/2026 20:54 | 48 | 27.95 |
| 07/10/2026 20:53 | 188 | 27.945 |
| 07/10/2026 20:49 | 43 | 27.95 |
| 07/10/2026 20:49 | 36 | 27.95 |
| 07/10/2026 20:49 | 75 | 27.95 |
| 07/10/2026 20:49 | 25 | 27.95 |
| 07/10/2026 20:48 | 13 | 27.96 |
| 07/10/2026 20:48 | 12 | 27.96 |
| 07/10/2026 20:48 | 56 | 27.96 |
| 07/10/2026 20:48 | 40 | 27.96 |
| 07/10/2026 20:48 | 8 | 27.96 |
| 07/10/2026 20:48 | 100 | 27.96 |
| 07/10/2026 20:48 | 100 | 27.96 |
| 07/10/2026 20:48 | 200 | 27.96 |
| 07/10/2026 20:46 | 1 | 27.955 |
| 07/10/2026 20:45 | 1 | 27.955 |
| 07/10/2026 20:45 | 111 | 27.955 |
| 07/10/2026 20:45 | 100 | 27.95 |
| 07/10/2026 20:45 | 4 | 27.95 |
| 07/10/2026 20:45 | 96 | 27.95 |
| 07/10/2026 20:40 | 1 | 27.945 |
| 07/10/2026 20:38 | 5 | 27.95 |
| 07/10/2026 20:38 | 200 | 27.95 |
| 07/10/2026 20:38 | 100 | 27.95 |
| 07/10/2026 20:38 | 100 | 27.95 |
| 07/10/2026 20:38 | 100 | 27.95 |
| 07/10/2026 20:36 | 100 | 27.96 |
| 07/10/2026 20:34 | 42 | 27.97 |
| 07/10/2026 20:34 | 58 | 27.97 |
| 07/10/2026 20:34 | 100 | 27.97 |
| 07/10/2026 20:34 | 100 | 27.97 |
| 07/10/2026 20:34 | 100 | 27.97 |
| 07/10/2026 20:34 | 100 | 27.97 |
| 07/10/2026 20:34 | 300 | 27.97 |
| 07/10/2026 20:33 | 26 | 27.97 |
| 07/10/2026 20:33 | 74 | 27.97 |
| 07/10/2026 20:33 | 5 | 27.97 |
| 07/10/2026 20:31 | 100 | 27.98 |
| 07/10/2026 20:31 | 15 | 27.98 |
| 07/10/2026 20:31 | 5 | 27.98 |
| 07/10/2026 20:31 | 5 | 27.98 |
| 07/10/2026 20:30 | 100 | 27.97 |
| 07/10/2026 20:30 | 100 | 27.97 |
| 07/10/2026 20:30 | 100 | 27.97 |
| 07/10/2026 20:30 | 100 | 27.97 |
| 07/10/2026 20:30 | 1 | 27.97 |
| 07/10/2026 20:30 | 100 | 27.97 |
| 07/10/2026 20:30 | 400 | 27.97 |
| 07/10/2026 20:30 | 35 | 27.96 |
| 07/10/2026 20:30 | 42 | 27.96 |
| 07/10/2026 20:30 | 100 | 27.96 |
| 07/10/2026 20:30 | 10 | 27.96 |
| 07/10/2026 20:30 | 100 | 27.96 |
| 07/10/2026 20:25 | 2 | 27.955 |
| 07/10/2026 20:22 | 100 | 27.955 |
| 07/10/2026 20:22 | 1 | 27.955 |
| 07/10/2026 20:20 | 1 | 27.955 |
| 07/10/2026 20:13 | 42 | 27.96 |
| 07/10/2026 20:13 | 20 | 27.96 |
| 07/10/2026 20:13 | 100 | 27.96 |
| 07/10/2026 20:10 | 100 | 27.96 |
| 07/10/2026 20:10 | 400 | 27.96 |
| 07/10/2026 20:10 | 49 | 27.96 |
| 07/10/2026 20:10 | 100 | 27.96 |
| 07/10/2026 20:10 | 100 | 27.96 |
| 07/10/2026 20:10 | 400 | 27.96 |
| 07/10/2026 20:10 | 100 | 27.96 |
| 07/10/2026 20:10 | 10 | 27.96 |
| 07/10/2026 20:09 | 48 | 27.955 |
| 07/10/2026 20:09 | 48 | 27.955 |
| 07/10/2026 20:05 | 131 | 27.955 |
| 07/10/2026 20:05 | 48 | 27.955 |
| 07/10/2026 20:05 | 52 | 27.955 |
| 07/10/2026 20:05 | 48 | 27.955 |
| 07/10/2026 20:04 | 1 | 27.955 |
| 07/10/2026 20:04 | 100 | 27.96 |
| 07/10/2026 20:04 | 100 | 27.96 |
| 07/10/2026 20:01 | 20 | 27.97 |
| 07/10/2026 20:01 | 200 | 27.97 |
| 07/10/2026 20:01 | 24 | 27.97 |
| 07/10/2026 20:01 | 76 | 27.97 |
| 07/10/2026 19:54 | 37 | 27.975 |
| 07/10/2026 19:54 | 100 | 27.98 |
| 07/10/2026 19:54 | 1 | 27.98 |
| 07/10/2026 19:54 | 100 | 27.99 |
| 07/10/2026 19:54 | 100 | 27.99 |
| 07/10/2026 19:54 | 1 | 27.99 |
| 07/10/2026 19:53 | 10 | 28.00 |
| 07/10/2026 19:53 | 2 | 28.00 |
| 07/10/2026 19:53 | 100 | 28.00 |
| 07/10/2026 19:53 | 100 | 28.00 |
| 07/10/2026 19:53 | 200 | 28.00 |
| 07/10/2026 19:53 | 100 | 28.00 |
| 07/10/2026 19:52 | 38 | 28.00 |
| 07/10/2026 19:52 | 47 | 28.00 |
| 07/10/2026 19:52 | 7 | 28.00 |
| 07/10/2026 19:52 | 8 | 28.00 |
| 07/10/2026 19:52 | 5 | 28.00 |
| 07/10/2026 19:52 | 29 | 27.995 |
| 07/10/2026 19:50 | 113 | 27.995 |
| 07/10/2026 19:49 | 3 | 27.995 |
| 07/10/2026 19:49 | 7 | 27.995 |
| 07/10/2026 19:48 | 100 | 28.00 |
| 07/10/2026 19:47 | 2 | 27.995 |
| 07/10/2026 19:47 | 100 | 27.99 |
| 07/10/2026 19:47 | 1 | 27.99 |
| 07/10/2026 19:47 | 68 | 27.99 |
| 07/10/2026 19:47 | 9 | 27.99 |
| 07/10/2026 19:47 | 23 | 27.99 |
| 07/10/2026 19:44 | 100 | 27.98 |
| 07/10/2026 19:44 | 100 | 27.98 |
| 07/10/2026 19:44 | 100 | 27.98 |
| 07/10/2026 19:44 | 100 | 27.98 |
| 07/10/2026 19:44 | 2 | 27.98 |
| 07/10/2026 19:44 | 100 | 27.98 |
| 07/10/2026 19:39 | 100 | 27.97 |
| 07/10/2026 19:39 | 300 | 27.97 |
| 07/10/2026 19:39 | 100 | 27.97 |
| 07/10/2026 19:39 | 172 | 27.97 |
| 07/10/2026 19:39 | 228 | 27.97 |
| 07/10/2026 19:39 | 91 | 27.97 |
| 07/10/2026 19:39 | 200 | 27.97 |
| 07/10/2026 19:39 | 109 | 27.97 |
| 07/10/2026 19:39 | 5 | 27.97 |
| 07/10/2026 19:39 | 5 | 27.97 |
| 07/10/2026 19:39 | 100 | 27.97 |
| 07/10/2026 19:39 | 100 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 200 | 27.97 |
| 07/10/2026 19:33 | 100 | 27.965 |
| 07/10/2026 19:33 | 70 | 27.97 |
| 07/10/2026 19:33 | 330 | 27.97 |
| 07/10/2026 19:33 | 300 | 27.97 |
| 07/10/2026 19:33 | 100 | 27.97 |
| 07/10/2026 19:33 | 100 | 27.97 |
| 07/10/2026 19:33 | 100 | 27.97 |
| 07/10/2026 19:33 | 10 | 27.97 |
| 07/10/2026 19:33 | 20 | 27.97 |
| 07/10/2026 19:33 | 300 | 27.97 |
| 07/10/2026 19:32 | 48 | 27.975 |
| 07/10/2026 19:32 | 14 | 27.97 |
| 07/10/2026 19:32 | 1 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:28 | 2 | 27.965 |
| 07/10/2026 19:27 | 3 | 27.965 |
| 07/10/2026 19:26 | 100 | 27.97 |
| 07/10/2026 19:26 | 48 | 27.97 |
| 07/10/2026 19:26 | 100 | 27.97 |
| 07/10/2026 19:26 | 100 | 27.97 |
| 07/10/2026 19:26 | 200 | 27.97 |
| 07/10/2026 19:24 | 110 | 27.975 |
| 07/10/2026 19:23 | 100 | 27.98 |
| 07/10/2026 19:23 | 200 | 27.98 |
| 07/10/2026 19:22 | 100 | 27.98 |
| 07/10/2026 19:22 | 200 | 27.98 |
| 07/10/2026 19:21 | 30 | 27.975 |
| 07/10/2026 19:21 | 100 | 27.98 |
| 07/10/2026 19:21 | 100 | 27.98 |
| 07/10/2026 19:21 | 100 | 27.98 |
| 07/10/2026 19:21 | 200 | 27.985 |
| 07/10/2026 19:19 | 4 | 27.985 |
| 07/10/2026 19:18 | 4 | 27.985 |
| 07/10/2026 19:18 | 141 | 27.985 |
| 07/10/2026 19:18 | 100 | 27.985 |
| 07/10/2026 19:12 | 100 | 27.985 |
| 07/10/2026 19:12 | 1 | 27.985 |
| 07/10/2026 19:12 | 100 | 27.99 |
| 07/10/2026 19:12 | 100 | 27.99 |
| 07/10/2026 19:12 | 100 | 27.99 |
| 07/10/2026 19:10 | 6 | 27.995 |
| 07/10/2026 19:09 | 100 | 27.995 |
| 07/10/2026 19:09 | 100 | 28.00 |
| 07/10/2026 19:09 | 100 | 28.00 |
| 07/10/2026 19:09 | 100 | 28.00 |
| 07/10/2026 19:09 | 200 | 28.00 |
| 07/10/2026 19:09 | 100 | 28.00 |
| 07/10/2026 19:09 | 3 | 28.01 |
| 07/10/2026 19:09 | 100 | 28.01 |
| 07/10/2026 19:09 | 100 | 28.01 |
| 07/10/2026 19:09 | 100 | 28.02 |
| 07/10/2026 19:09 | 100 | 28.02 |
| 07/10/2026 19:09 | 200 | 28.02 |
| 07/10/2026 19:09 | 52 | 28.025 |
| 07/10/2026 19:09 | 100 | 28.025 |
| 07/10/2026 19:08 | 100 | 28.02 |
| 07/10/2026 19:08 | 200 | 28.02 |
| 07/10/2026 19:03 | 100 | 28.02 |
| 07/10/2026 19:03 | 100 | 28.02 |
| 07/10/2026 19:03 | 200 | 28.02 |
| 07/10/2026 19:01 | 100 | 28.02 |
| 07/10/2026 19:01 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 20 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 200 | 28.02 |
| 07/10/2026 19:00 | 5 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 100 | 28.02 |
| 07/10/2026 19:00 | 20 | 28.02 |
| 07/10/2026 19:00 | 1 | 28.015 |
| 07/10/2026 19:00 | 24 | 28.015 |
| 07/10/2026 18:57 | 100 | 28.01 |
| 07/10/2026 18:57 | 20 | 28.01 |
| 07/10/2026 18:57 | 7 | 28.01 |
| 07/10/2026 18:57 | 94 | 28.01 |
| 07/10/2026 18:57 | 5 | 28.01 |
| 07/10/2026 18:57 | 1 | 28.01 |
| 07/10/2026 18:57 | 93 | 28.01 |
| 07/10/2026 18:57 | 7 | 28.01 |
| 07/10/2026 18:56 | 3 | 28.01 |
| 07/10/2026 18:56 | 57 | 28.01 |
| 07/10/2026 18:54 | 100 | 28.005 |
| 07/10/2026 18:53 | 100 | 28.005 |
| 07/10/2026 18:53 | 10 | 28.00 |
| 07/10/2026 18:53 | 7 | 28.00 |
| 07/10/2026 18:53 | 100 | 28.00 |
| 07/10/2026 18:53 | 93 | 28.00 |
| 07/10/2026 18:53 | 7 | 28.00 |
| 07/10/2026 18:53 | 3 | 28.00 |
| 07/10/2026 18:51 | 100 | 27.99 |
| 07/10/2026 18:51 | 200 | 27.99 |
| 07/10/2026 18:51 | 1 | 27.99 |
| 07/10/2026 18:51 | 31 | 27.99 |
| 07/10/2026 18:51 | 69 | 27.99 |
| 07/10/2026 18:45 | 20 | 27.98 |
| 07/10/2026 18:45 | 100 | 27.98 |
| 07/10/2026 18:45 | 100 | 27.98 |
| 07/10/2026 18:45 | 100 | 27.98 |
| 07/10/2026 18:43 | 8 | 27.97 |
| 07/10/2026 18:43 | 10 | 27.97 |
| 07/10/2026 18:43 | 46 | 27.97 |
| 07/10/2026 18:43 | 54 | 27.97 |
| 07/10/2026 18:43 | 90 | 27.97 |
| 07/10/2026 18:43 | 10 | 27.97 |
| 07/10/2026 18:41 | 100 | 27.965 |
| 07/10/2026 18:41 | 48 | 27.965 |
| 07/10/2026 18:41 | 48 | 27.965 |
| 07/10/2026 18:39 | 48 | 27.965 |
| 07/10/2026 18:38 | 6 | 27.96 |
| 07/10/2026 18:38 | 101 | 27.965 |
| 07/10/2026 18:37 | 100 | 27.965 |
| 07/10/2026 18:37 | 100 | 27.97 |
| 07/10/2026 18:36 | 48 | 27.975 |
| 07/10/2026 18:36 | 48 | 27.975 |
| 07/10/2026 18:36 | 100 | 27.98 |
| 07/10/2026 18:36 | 100 | 27.98 |
| 07/10/2026 18:36 | 48 | 27.985 |
| 07/10/2026 18:35 | 28 | 27.985 |
| 07/10/2026 18:35 | 6 | 27.985 |
| 07/10/2026 18:33 | 14 | 27.99 |
| 07/10/2026 18:33 | 14 | 27.99 |
| 07/10/2026 18:33 | 100 | 27.99 |
| 07/10/2026 18:33 | 200 | 27.99 |
| 07/10/2026 18:33 | 100 | 28.00 |
| 07/10/2026 18:33 | 200 | 28.00 |
| 07/10/2026 18:33 | 48 | 28.00 |
| 07/10/2026 18:33 | 20 | 28.00 |
| 07/10/2026 18:30 | 52 | 28.005 |
| 07/10/2026 18:30 | 48 | 28.005 |
| 07/10/2026 18:30 | 48 | 28.005 |
| 07/10/2026 18:30 | 100 | 28.005 |
| 07/10/2026 18:29 | 114 | 28.005 |
| 07/10/2026 18:25 | 100 | 28.01 |
| 07/10/2026 18:25 | 100 | 28.01 |
| 07/10/2026 18:24 | 200 | 28.02 |
| 07/10/2026 18:24 | 100 | 28.02 |
| 07/10/2026 18:20 | 4 | 28.03 |
| 07/10/2026 18:20 | 100 | 28.03 |
| 07/10/2026 18:17 | 100 | 28.04 |
| 07/10/2026 18:17 | 200 | 28.04 |
| 07/10/2026 18:16 | 148 | 28.04 |
| 07/10/2026 18:16 | 52 | 28.04 |
| 07/10/2026 18:13 | 100 | 28.04 |
| 07/10/2026 18:13 | 100 | 28.04 |
| 07/10/2026 18:12 | 99 | 28.04 |
| 07/10/2026 18:12 | 1 | 28.04 |
| 07/10/2026 18:11 | 73 | 28.04 |
| 07/10/2026 18:11 | 27 | 28.04 |
| 07/10/2026 18:11 | 100 | 28.04 |
| 07/10/2026 18:11 | 200 | 28.04 |
| 07/10/2026 18:11 | 48 | 28.04 |
| 07/10/2026 18:11 | 1 | 28.04 |
| 07/10/2026 18:11 | 100 | 28.04 |
| 07/10/2026 18:10 | 18 | 28.035 |
| 07/10/2026 18:10 | 26 | 28.035 |
| 07/10/2026 18:09 | 1 | 28.035 |
| 07/10/2026 18:09 | 100 | 28.03 |
| 07/10/2026 18:09 | 100 | 28.03 |
| 07/10/2026 18:09 | 20 | 28.03 |
| 07/10/2026 18:09 | 93 | 28.03 |
| 07/10/2026 18:09 | 100 | 28.03 |
| 07/10/2026 18:09 | 7 | 28.03 |
| 07/10/2026 18:08 | 130 | 28.025 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 10 | 28.02 |
| 07/10/2026 18:08 | 48 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 200 | 28.02 |
| 07/10/2026 18:08 | 25 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.02 |
| 07/10/2026 18:08 | 200 | 28.02 |
| 07/10/2026 18:08 | 100 | 28.025 |
| 07/10/2026 18:08 | 100 | 28.03 |
| 07/10/2026 18:08 | 20 | 28.03 |
| 07/10/2026 18:08 | 100 | 28.03 |
| 07/10/2026 18:07 | 3 | 28.035 |
| 07/10/2026 18:06 | 29 | 28.035 |
| 07/10/2026 18:06 | 100 | 28.04 |
| 07/10/2026 18:06 | 200 | 28.04 |
| 07/10/2026 18:06 | 100 | 28.04 |
| 07/10/2026 18:06 | 80 | 28.04 |
| 07/10/2026 18:06 | 20 | 28.04 |
| 07/10/2026 18:06 | 100 | 28.04 |
| 07/10/2026 18:06 | 100 | 28.04 |
| 07/10/2026 18:05 | 13 | 28.045 |
| 07/10/2026 18:05 | 200 | 28.045 |
| 07/10/2026 18:02 | 100 | 28.05 |
| 07/10/2026 18:02 | 100 | 28.055 |
| 07/10/2026 18:00 | 100 | 28.05 |
| 07/10/2026 18:00 | 200 | 28.05 |
| 07/10/2026 18:00 | 18 | 28.05 |
| 07/10/2026 18:00 | 100 | 28.05 |
| 07/10/2026 18:00 | 2 | 28.05 |
| 07/10/2026 18:00 | 11 | 28.05 |
| 07/10/2026 18:00 | 100 | 28.04 |
| 07/10/2026 18:00 | 100 | 28.04 |
| 07/10/2026 18:00 | 100 | 28.04 |
| 07/10/2026 17:57 | 100 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.03 |
| 07/10/2026 17:57 | 48 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.025 |
| 07/10/2026 17:57 | 14 | 28.03 |
| 07/10/2026 17:57 | 14 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.03 |
| 07/10/2026 17:57 | 57 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.03 |
| 07/10/2026 17:57 | 100 | 28.04 |
| 07/10/2026 17:57 | 200 | 28.04 |
| 07/10/2026 17:57 | 4 | 28.045 |
| 07/10/2026 17:57 | 48 | 28.04 |
| 07/10/2026 17:57 | 100 | 28.04 |
| 07/10/2026 17:56 | 1 | 28.04 |
| 07/10/2026 17:56 | 200 | 28.04 |
| 07/10/2026 17:56 | 100 | 28.04 |
| 07/10/2026 17:56 | 200 | 28.04 |
| 07/10/2026 17:55 | 10 | 28.04 |
| 07/10/2026 17:55 | 96 | 28.04 |
| 07/10/2026 17:55 | 4 | 28.04 |
| 07/10/2026 17:54 | 14 | 28.04 |
| 07/10/2026 17:54 | 2 | 28.04 |
| 07/10/2026 17:54 | 22 | 28.035 |
| 07/10/2026 17:54 | 2 | 28.035 |
| 07/10/2026 17:54 | 5 | 28.035 |
| 07/10/2026 17:54 | 128 | 28.035 |
| 07/10/2026 17:53 | 100 | 28.03 |
| 07/10/2026 17:53 | 100 | 28.03 |
| 07/10/2026 17:53 | 200 | 28.03 |
| 07/10/2026 17:53 | 100 | 28.035 |
| 07/10/2026 17:52 | 100 | 28.03 |
| 07/10/2026 17:52 | 8 | 28.03 |
| 07/10/2026 17:52 | 4 | 28.03 |
| 07/10/2026 17:52 | 1 | 28.03 |
| 07/10/2026 17:52 | 93 | 28.03 |
| 07/10/2026 17:52 | 2 | 28.03 |
| 07/10/2026 17:52 | 100 | 28.02 |
| 07/10/2026 17:52 | 100 | 28.02 |
| 07/10/2026 17:52 | 200 | 28.02 |
| 07/10/2026 17:51 | 40 | 28.015 |
| 07/10/2026 17:50 | 17 | 28.01 |
| 07/10/2026 17:50 | 35 | 28.01 |
| 07/10/2026 17:50 | 10 | 28.01 |
| 07/10/2026 17:50 | 55 | 28.01 |
| 07/10/2026 17:50 | 2 | 28.01 |
| 07/10/2026 17:50 | 100 | 28.005 |
| 07/10/2026 17:49 | 5 | 28.005 |
| 07/10/2026 17:49 | 100 | 28.005 |
| 07/10/2026 17:47 | 43 | 28.01 |
| 07/10/2026 17:47 | 10 | 28.01 |
| 07/10/2026 17:47 | 47 | 28.01 |
| 07/10/2026 17:47 | 5 | 28.01 |
| 07/10/2026 17:47 | 25 | 28.005 |
| 07/10/2026 17:47 | 100 | 28.005 |
| 07/10/2026 17:46 | 88 | 28.005 |
| 07/10/2026 17:46 | 12 | 28.005 |
| 07/10/2026 17:45 | 100 | 28.005 |
| 07/10/2026 17:44 | 12 | 28.01 |
| 07/10/2026 17:44 | 34 | 28.01 |
| 07/10/2026 17:43 | 2 | 28.01 |
| 07/10/2026 17:43 | 100 | 28.00 |
| 07/10/2026 17:39 | 8 | 28.005 |
| 07/10/2026 17:39 | 13 | 28.005 |
| 07/10/2026 17:39 | 3 | 28.005 |
| 07/10/2026 17:39 | 2 | 28.005 |
| 07/10/2026 17:39 | 100 | 28.01 |
| 07/10/2026 17:39 | 20 | 28.01 |
| 07/10/2026 17:39 | 18 | 28.02 |
| 07/10/2026 17:39 | 25 | 28.02 |
| 07/10/2026 17:39 | 40 | 28.02 |
| 07/10/2026 17:39 | 60 | 28.02 |
| 07/10/2026 17:39 | 100 | 28.02 |
| 07/10/2026 17:39 | 200 | 28.02 |
| 07/10/2026 17:39 | 5 | 28.025 |
| 07/10/2026 17:38 | 6 | 28.025 |
| 07/10/2026 17:38 | 100 | 28.025 |
| 07/10/2026 17:38 | 2 | 28.03 |
| 07/10/2026 17:38 | 100 | 28.03 |
| 07/10/2026 17:38 | 100 | 28.03 |
| 07/10/2026 17:38 | 100 | 28.03 |
| 07/10/2026 17:38 | 6 | 28.03 |
| 07/10/2026 17:38 | 94 | 28.03 |
| 07/10/2026 17:38 | 6 | 28.03 |
| 07/10/2026 17:38 | 100 | 28.03 |
| 07/10/2026 17:37 | 100 | 28.02 |
| 07/10/2026 17:37 | 117 | 28.02 |
| 07/10/2026 17:37 | 83 | 28.02 |
| 07/10/2026 17:35 | 100 | 28.015 |
| 07/10/2026 17:34 | 100 | 28.02 |
| 07/10/2026 17:34 | 100 | 28.02 |
| 07/10/2026 17:33 | 100 | 28.03 |
| 07/10/2026 17:33 | 200 | 28.03 |
| 07/10/2026 17:33 | 100 | 28.03 |
| 07/10/2026 17:33 | 100 | 28.03 |
| 07/10/2026 17:33 | 200 | 28.03 |
| 07/10/2026 17:31 | 100 | 28.04 |
| 07/10/2026 17:31 | 100 | 28.04 |
| 07/10/2026 17:31 | 200 | 28.04 |
| 07/10/2026 17:31 | 2 | 28.045 |
| 07/10/2026 17:30 | 2 | 28.045 |
| 07/10/2026 17:30 | 100 | 28.045 |
| 07/10/2026 17:29 | 101 | 28.045 |
| 07/10/2026 17:28 | 2 | 28.045 |
| 07/10/2026 17:27 | 19 | 28.05 |
| 07/10/2026 17:25 | 200 | 28.04 |
| 07/10/2026 17:25 | 100 | 28.04 |
| 07/10/2026 17:25 | 100 | 28.04 |
| 07/10/2026 17:25 | 11 | 28.04 |
| 07/10/2026 17:25 | 100 | 28.04 |
| 07/10/2026 17:25 | 200 | 28.04 |
| 07/10/2026 17:24 | 22 | 28.045 |
| 07/10/2026 17:24 | 100 | 28.045 |
| 07/10/2026 17:23 | 6 | 28.045 |
| 07/10/2026 17:23 | 100 | 28.04 |
| 07/10/2026 17:23 | 200 | 28.04 |
| 07/10/2026 17:23 | 8 | 28.04 |
| 07/10/2026 17:23 | 92 | 28.04 |
| 07/10/2026 17:23 | 2 | 28.04 |
| 07/10/2026 17:23 | 100 | 28.03 |
| 07/10/2026 17:22 | 14 | 28.025 |
| 07/10/2026 17:22 | 48 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 18 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 92 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 2 | 28.02 |
| 07/10/2026 17:21 | 200 | 28.02 |
| 07/10/2026 17:21 | 200 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.015 |
| 07/10/2026 17:21 | 200 | 28.015 |
| 07/10/2026 17:21 | 100 | 28.015 |
| 07/10/2026 17:21 | 100 | 28.015 |
| 07/10/2026 17:20 | 18 | 28.01 |
| 07/10/2026 17:20 | 6 | 28.01 |
| 07/10/2026 17:20 | 1 | 28.005 |
| 07/10/2026 17:19 | 100 | 28.01 |
| 07/10/2026 17:18 | 200 | 28.01 |
| 07/10/2026 17:18 | 200 | 28.00 |
| 07/10/2026 17:18 | 400 | 28.00 |
| 07/10/2026 17:18 | 100 | 28.00 |
| 07/10/2026 17:18 | 100 | 27.995 |
| 07/10/2026 17:18 | 100 | 27.995 |
| 07/10/2026 17:16 | 10 | 27.99 |
| 07/10/2026 17:16 | 1 | 27.99 |
| 07/10/2026 17:16 | 80 | 27.99 |
| 07/10/2026 17:16 | 10 | 27.99 |
| 07/10/2026 17:16 | 10 | 27.99 |
| 07/10/2026 17:16 | 6 | 27.98 |
| 07/10/2026 17:16 | 94 | 27.98 |
| 07/10/2026 17:16 | 1 | 27.98 |
| 07/10/2026 17:15 | 100 | 27.97 |
| 07/10/2026 17:15 | 200 | 27.97 |
| 07/10/2026 17:15 | 82 | 27.97 |
| 07/10/2026 17:15 | 100 | 27.97 |
| 07/10/2026 17:15 | 79 | 27.965 |
| 07/10/2026 17:15 | 14 | 27.96 |
| 07/10/2026 17:15 | 86 | 27.96 |
| 07/10/2026 17:14 | 1 | 27.955 |
| 07/10/2026 17:14 | 1 | 27.96 |
| 07/10/2026 17:14 | 99 | 27.96 |
| 07/10/2026 17:14 | 100 | 27.96 |
| 07/10/2026 17:11 | 100 | 27.97 |
| 07/10/2026 17:11 | 100 | 27.97 |
| 07/10/2026 17:11 | 10 | 27.97 |
| 07/10/2026 17:11 | 1 | 27.97 |
| 07/10/2026 17:11 | 300 | 27.97 |
| 07/10/2026 17:09 | 100 | 27.97 |
| 07/10/2026 17:09 | 100 | 27.97 |
| 07/10/2026 17:09 | 100 | 27.97 |
| 07/10/2026 17:09 | 100 | 27.98 |
| 07/10/2026 17:08 | 43 | 27.985 |
| 07/10/2026 17:08 | 5 | 27.985 |
| 07/10/2026 17:08 | 99 | 27.985 |
| 07/10/2026 17:08 | 1 | 27.985 |
| 07/10/2026 17:06 | 100 | 27.98 |
| 07/10/2026 17:06 | 100 | 27.98 |
| 07/10/2026 17:06 | 11 | 27.98 |
| 07/10/2026 17:06 | 100 | 27.97 |
| 07/10/2026 17:06 | 200 | 27.97 |
| 07/10/2026 17:06 | 80 | 27.97 |
| 07/10/2026 17:06 | 10 | 27.97 |
| 07/10/2026 17:06 | 10 | 27.97 |
| 07/10/2026 17:05 | 100 | 27.96 |
| 07/10/2026 17:05 | 1 | 27.96 |
| 07/10/2026 17:05 | 76 | 27.96 |
| 07/10/2026 17:05 | 2 | 27.96 |
| 07/10/2026 17:05 | 22 | 27.96 |
| 07/10/2026 17:03 | 100 | 27.95 |
| 07/10/2026 17:03 | 1 | 27.95 |
| 07/10/2026 17:03 | 99 | 27.95 |
| 07/10/2026 17:03 | 1 | 27.95 |
| 07/10/2026 17:02 | 100 | 27.95 |
| 07/10/2026 17:02 | 35 | 27.95 |
| 07/10/2026 17:02 | 5 | 27.955 |
| 07/10/2026 17:02 | 95 | 27.955 |
| 07/10/2026 17:02 | 5 | 27.955 |
| 07/10/2026 17:02 | 5 | 27.955 |
| 07/10/2026 17:01 | 5 | 27.955 |
| 07/10/2026 17:00 | 1 | 27.95 |
| 07/10/2026 17:00 | 100 | 27.95 |
| 07/10/2026 17:00 | 100 | 27.95 |
| 07/10/2026 17:00 | 64 | 27.95 |
| 07/10/2026 17:00 | 36 | 27.95 |
| 07/10/2026 17:00 | 100 | 27.95 |
| 07/10/2026 16:59 | 22 | 27.95 |
| 07/10/2026 16:58 | 200 | 27.945 |
| 07/10/2026 16:58 | 100 | 27.95 |
| 07/10/2026 16:58 | 5 | 27.95 |
| 07/10/2026 16:56 | 18 | 27.95 |
| 07/10/2026 16:56 | 82 | 27.95 |
| 07/10/2026 16:56 | 10 | 27.95 |
| 07/10/2026 16:56 | 200 | 27.95 |
| 07/10/2026 16:55 | 200 | 27.945 |
| 07/10/2026 16:55 | 100 | 27.95 |
| 07/10/2026 16:55 | 3 | 27.95 |
| 07/10/2026 16:54 | 22 | 27.96 |
| 07/10/2026 16:54 | 1 | 27.96 |
| 07/10/2026 16:53 | 5 | 27.95 |
| 07/10/2026 16:53 | 100 | 27.95 |
| 07/10/2026 16:53 | 100 | 27.95 |
| 07/10/2026 16:53 | 200 | 27.95 |
| 07/10/2026 16:52 | 17 | 27.945 |
| 07/10/2026 16:52 | 100 | 27.945 |
| 07/10/2026 16:52 | 5 | 27.95 |
| 07/10/2026 16:52 | 100 | 27.95 |
| 07/10/2026 16:52 | 44 | 27.955 |
| 07/10/2026 16:50 | 2 | 27.96 |
| 07/10/2026 16:49 | 100 | 27.95 |
| 07/10/2026 16:48 | 200 | 27.95 |
| 07/10/2026 16:48 | 100 | 27.95 |
| 07/10/2026 16:48 | 100 | 27.95 |
| 07/10/2026 16:48 | 100 | 27.95 |
| 07/10/2026 16:48 | 100 | 27.96 |
| 07/10/2026 16:47 | 100 | 27.96 |
| 07/10/2026 16:47 | 100 | 27.96 |
| 07/10/2026 16:47 | 100 | 27.96 |
| 07/10/2026 16:47 | 100 | 27.96 |
| 07/10/2026 16:46 | 48 | 27.965 |
| 07/10/2026 16:46 | 48 | 27.965 |
| 07/10/2026 16:46 | 33 | 27.96 |
| 07/10/2026 16:46 | 100 | 27.96 |
| 07/10/2026 16:46 | 200 | 27.96 |
| 07/10/2026 16:46 | 100 | 27.96 |
| 07/10/2026 16:46 | 100 | 27.95 |
| 07/10/2026 16:46 | 8 | 27.95 |
| 07/10/2026 16:46 | 48 | 27.95 |
| 07/10/2026 16:46 | 10 | 27.95 |
| 07/10/2026 16:46 | 48 | 27.945 |
| 07/10/2026 16:46 | 48 | 27.945 |
| 07/10/2026 16:44 | 100 | 27.95 |
| 07/10/2026 16:44 | 48 | 27.955 |
| 07/10/2026 16:44 | 100 | 27.95 |
| 07/10/2026 16:44 | 142 | 27.95 |
| 07/10/2026 16:44 | 58 | 27.95 |
| 07/10/2026 16:44 | 100 | 27.95 |
| 07/10/2026 16:44 | 100 | 27.95 |
| 07/10/2026 16:44 | 200 | 27.95 |
| 07/10/2026 16:44 | 1 | 27.95 |
| 07/10/2026 16:43 | 101 | 27.955 |
| 07/10/2026 16:42 | 100 | 27.96 |
| 07/10/2026 16:42 | 300 | 27.96 |
| 07/10/2026 16:42 | 100 | 27.96 |
| 07/10/2026 16:42 | 100 | 27.96 |
| 07/10/2026 16:42 | 15 | 27.96 |
| 07/10/2026 16:42 | 200 | 27.96 |
| 07/10/2026 16:42 | 100 | 27.96 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 200 | 27.94 |
| 07/10/2026 16:41 | 100 | 27.94 |
| 07/10/2026 16:41 | 15 | 27.94 |
| 07/10/2026 16:40 | 100 | 27.95 |
| 07/10/2026 16:40 | 100 | 27.955 |
| 07/10/2026 16:40 | 100 | 27.955 |
| 07/10/2026 16:40 | 100 | 27.95 |
| 07/10/2026 16:39 | 100 | 27.94 |
| 07/10/2026 16:39 | 5 | 27.94 |
| 07/10/2026 16:39 | 200 | 27.94 |
| 07/10/2026 16:39 | 100 | 27.94 |
| 07/10/2026 16:39 | 100 | 27.95 |
| 07/10/2026 16:39 | 100 | 27.955 |
| 07/10/2026 16:39 | 100 | 27.955 |
| 07/10/2026 16:39 | 100 | 27.955 |
| 07/10/2026 16:37 | 300 | 27.94 |
| 07/10/2026 16:37 | 3 | 27.935 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 200 | 27.94 |
| 07/10/2026 16:37 | 200 | 27.94 |
| 07/10/2026 16:37 | 486 | 27.94 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 100 | 27.93 |
| 07/10/2026 16:37 | 100 | 27.93 |
| 07/10/2026 16:37 | 200 | 27.93 |
| 07/10/2026 16:37 | 1 | 27.93 |
| 07/10/2026 16:37 | 100 | 27.92 |
| 07/10/2026 16:37 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.91 |
| 07/10/2026 16:36 | 100 | 27.91 |
| 07/10/2026 16:36 | 100 | 27.91 |
| 07/10/2026 16:36 | 145 | 27.91 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.91 |
| 07/10/2026 16:36 | 200 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 100 | 27.92 |
| 07/10/2026 16:36 | 2 | 27.91 |
| 07/10/2026 16:36 | 84 | 27.905 |
| 07/10/2026 16:36 | 100 | 27.90 |
| 07/10/2026 16:36 | 46 | 27.90 |
| 07/10/2026 16:36 | 100 | 27.90 |
| 07/10/2026 16:36 | 100 | 27.90 |
| 07/10/2026 16:36 | 200 | 27.90 |
| 07/10/2026 16:36 | 1 | 27.89 |
| 07/10/2026 16:35 | 100 | 27.88 |
| 07/10/2026 16:35 | 100 | 27.88 |
| 07/10/2026 16:35 | 100 | 27.88 |
| 07/10/2026 16:35 | 100 | 27.885 |
| 07/10/2026 16:35 | 100 | 27.88 |
| 07/10/2026 16:34 | 100 | 27.87 |
| 07/10/2026 16:34 | 100 | 27.87 |
| 07/10/2026 16:34 | 100 | 27.86 |
| 07/10/2026 16:34 | 100 | 27.87 |
| 07/10/2026 16:34 | 100 | 27.87 |
| 07/10/2026 16:34 | 38 | 27.87 |
| 07/10/2026 16:34 | 1 | 27.86 |
| 07/10/2026 16:33 | 100 | 27.86 |
| 07/10/2026 16:33 | 100 | 27.88 |
| 07/10/2026 16:33 | 9 | 27.885 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 300 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 200 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 100 | 27.89 |
| 07/10/2026 16:33 | 300 | 27.89 |
| 07/10/2026 16:33 | 1 | 27.88 |
| 07/10/2026 16:33 | 100 | 27.87 |
| 07/10/2026 16:33 | 100 | 27.86 |
| 07/10/2026 16:33 | 76 | 27.86 |
| 07/10/2026 16:33 | 24 | 27.86 |
| 07/10/2026 16:33 | 100 | 27.86 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 200 | 27.85 |
| 07/10/2026 16:33 | 200 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 200 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 1 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 200 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 200 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 200 | 27.83 |
| 07/10/2026 16:33 | 200 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:33 | 43 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 174 | 27.84 |
| 07/10/2026 16:33 | 26 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 1 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:33 | 100 | 27.815 |
| 07/10/2026 16:33 | 100 | 27.815 |
| 07/10/2026 16:33 | 100 | 27.81 |
| 07/10/2026 16:33 | 100 | 27.81 |
| 07/10/2026 16:33 | 100 | 27.81 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 1 | 27.83 |
| 07/10/2026 16:33 | 300 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 200 | 27.84 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 400 | 27.835 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.825 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 90 | 27.83 |
| 07/10/2026 16:33 | 10 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 53 | 27.83 |
| 07/10/2026 16:33 | 47 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 200 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:33 | 200 | 27.82 |
| 07/10/2026 16:33 | 100 | 27.82 |
| 07/10/2026 16:32 | 200 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 200 | 27.82 |
| 07/10/2026 16:32 | 61 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.81 |
| 07/10/2026 16:32 | 100 | 27.81 |
| 07/10/2026 16:32 | 100 | 27.81 |
| 07/10/2026 16:32 | 39 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 300 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 200 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.815 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 586 | 27.82 |
| 07/10/2026 16:32 | 400 | 27.825 |
| 07/10/2026 16:32 | 143 | 27.83 |
| 07/10/2026 16:32 | 100 | 27.84 |
| 07/10/2026 16:32 | 200 | 27.85 |
| 07/10/2026 16:32 | 100 | 27.855 |
| 07/10/2026 16:32 | 100 | 27.87 |
| 07/10/2026 16:32 | 100 | 27.88 |
| 07/10/2026 16:32 | 200 | 27.88 |
| 07/10/2026 16:32 | 73 | 27.89 |
| 07/10/2026 16:32 | 27 | 27.89 |
| 07/10/2026 16:32 | 100 | 27.89 |
| 07/10/2026 16:32 | 200 | 27.89 |
| 07/10/2026 16:32 | 100 | 27.89 |
| 07/10/2026 16:32 | 200 | 27.885 |
| 07/10/2026 16:32 | 100 | 27.89 |
| 07/10/2026 16:32 | 100 | 27.89 |
| 07/10/2026 16:32 | 100 | 27.89 |
| 07/10/2026 16:32 | 200 | 27.90 |
| 07/10/2026 16:32 | 48 | 27.90 |
| 07/10/2026 16:32 | 5 | 27.90 |
| 07/10/2026 16:32 | 100 | 27.90 |
| 07/10/2026 16:32 | 100 | 27.895 |
| 07/10/2026 16:32 | 100 | 27.90 |
| 07/10/2026 16:32 | 200 | 27.90 |
| 07/10/2026 16:32 | 12 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 200 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.925 |
| 07/10/2026 16:32 | 100 | 27.925 |
| 07/10/2026 16:32 | 93 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 200 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.925 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 67 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.92 |
| 07/10/2026 16:32 | 17 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 200 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 100 | 27.93 |
| 07/10/2026 16:32 | 160 | 27.94 |
| 07/10/2026 16:32 | 100 | 27.95 |
| 07/10/2026 16:32 | 14 | 27.95 |
| 07/10/2026 16:32 | 8 | 27.95 |
| 07/10/2026 16:32 | 101 | 27.95 |
| 07/10/2026 16:32 | 200 | 27.95 |
| 07/10/2026 16:32 | 10 | 27.96 |
| 07/10/2026 16:32 | 7 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.965 |
| 07/10/2026 16:32 | 200 | 27.965 |
| 07/10/2026 16:32 | 100 | 27.965 |
| 07/10/2026 16:32 | 50 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 50 | 27.97 |
| 07/10/2026 16:32 | 50 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:32 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 41 | 27.96 |
| 07/10/2026 16:31 | 100 | 27.96 |
| 07/10/2026 16:31 | 1 | 27.96 |
| 07/10/2026 16:31 | 1 | 27.96 |
| 07/10/2026 16:31 | 1 | 27.96 |
| 07/10/2026 16:31 | 100 | 27.96 |
| 07/10/2026 16:31 | 56 | 27.96 |
| 07/10/2026 16:31 | 100 | 27.965 |
| 07/10/2026 16:31 | 200 | 27.96 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.97 |
| 07/10/2026 16:31 | 100 | 27.98 |
| 07/10/2026 16:31 | 300 | 27.98 |
| 07/10/2026 16:31 | 100 | 27.98 |
| 07/10/2026 16:31 | 100 | 27.98 |
| 07/10/2026 16:31 | 200 | 27.98 |
| 07/10/2026 16:31 | 100 | 27.98 |
| 07/10/2026 16:31 | 33 | 27.985 |
| 07/10/2026 16:30 | 61 | 27.98 |
| 07/10/2026 16:29 | 100 | 27.98 |
| 07/10/2026 16:29 | 300 | 27.98 |
| 07/10/2026 16:29 | 5 | 27.98 |
| 07/10/2026 16:29 | 33 | 27.98 |
| 07/10/2026 16:29 | 28 | 27.98 |
| 07/10/2026 16:29 | 33 | 27.98 |
| 07/10/2026 16:29 | 100 | 27.975 |
| 07/10/2026 16:29 | 6 | 27.975 |
| 07/10/2026 16:29 | 47 | 27.975 |
| 07/10/2026 16:29 | 47 | 27.975 |
| 07/10/2026 16:27 | 100 | 27.97 |
| 07/10/2026 16:27 | 67 | 27.97 |
| 07/10/2026 16:27 | 33 | 27.97 |
| 07/10/2026 16:27 | 33 | 27.965 |
| 07/10/2026 16:27 | 84 | 27.965 |
| 07/10/2026 16:27 | 33 | 27.965 |
| 07/10/2026 16:26 | 44 | 27.96 |
| 07/10/2026 16:26 | 3 | 27.95 |
| 07/10/2026 16:26 | 100 | 27.94 |
| 07/10/2026 16:26 | 200 | 27.94 |
| 07/10/2026 16:25 | 54 | 27.93 |
| 07/10/2026 16:25 | 28 | 27.93 |
| 07/10/2026 16:25 | 100 | 27.93 |
| 07/10/2026 16:23 | 100 | 27.94 |
| 07/10/2026 16:21 | 100 | 27.94 |
| 07/10/2026 16:21 | 60 | 27.94 |
| 07/10/2026 16:21 | 100 | 27.94 |
| 07/10/2026 16:21 | 100 | 27.94 |
| 07/10/2026 16:21 | 180 | 27.94 |
| 07/10/2026 16:18 | 100 | 27.95 |
| 07/10/2026 16:17 | 34 | 27.96 |
| 07/10/2026 16:17 | 11 | 27.96 |
| 07/10/2026 16:17 | 22 | 27.96 |
| 07/10/2026 16:17 | 33 | 27.955 |
| 07/10/2026 16:17 | 11 | 27.96 |
| 07/10/2026 16:17 | 33 | 27.955 |
| 07/10/2026 16:15 | 95 | 27.95 |
| 07/10/2026 16:15 | 5 | 27.95 |
| 07/10/2026 16:15 | 2 | 27.95 |
| 07/10/2026 16:12 | 100 | 27.93 |
| 07/10/2026 16:11 | 12 | 27.94 |
| 07/10/2026 16:11 | 100 | 27.94 |
| 07/10/2026 16:11 | 100 | 27.94 |
| 07/10/2026 16:11 | 100 | 27.94 |
| 07/10/2026 16:11 | 180 | 27.94 |
| 07/10/2026 16:11 | 200 | 27.95 |
| 07/10/2026 16:11 | 100 | 27.95 |
| 07/10/2026 16:11 | 100 | 27.95 |
| 07/10/2026 16:11 | 300 | 27.95 |
| 07/10/2026 16:11 | 33 | 27.955 |
| 07/10/2026 16:11 | 45 | 27.955 |
| 07/10/2026 16:11 | 45 | 27.955 |
| 07/10/2026 16:11 | 200 | 27.95 |
| 07/10/2026 16:11 | 45 | 27.945 |
| 07/10/2026 16:11 | 100 | 27.94 |
| 07/10/2026 16:11 | 5 | 27.94 |
| 07/10/2026 16:11 | 45 | 27.935 |
| 07/10/2026 16:11 | 43 | 27.935 |
| 07/10/2026 16:11 | 45 | 27.935 |
| 07/10/2026 16:08 | 100 | 27.925 |
| 07/10/2026 16:08 | 45 | 27.925 |
| 07/10/2026 16:07 | 39 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 10 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 10 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 45 | 27.925 |
| 07/10/2026 16:05 | 100 | 27.93 |
| 07/10/2026 16:05 | 45 | 27.935 |
| 07/10/2026 16:05 | 45 | 27.935 |
| 07/10/2026 16:05 | 45 | 27.935 |
| 07/10/2026 16:05 | 45 | 27.935 |
| 07/10/2026 16:05 | 45 | 27.935 |
| 07/10/2026 16:05 | 300 | 27.94 |
| 07/10/2026 16:05 | 13 | 27.95 |
| 07/10/2026 16:04 | 33 | 27.94 |
| 07/10/2026 16:04 | 520 | 27.94 |
| 07/10/2026 16:04 | 66 | 27.94 |
| 07/10/2026 16:02 | 100 | 27.935 |
| 07/10/2026 16:02 | 44 | 27.935 |
| 07/10/2026 16:02 | 99 | 27.93 |
| 07/10/2026 16:02 | 1 | 27.93 |
| 07/10/2026 16:01 | 34 | 27.92 |
| 07/10/2026 16:01 | 32 | 27.92 |
| 07/10/2026 16:01 | 4 | 27.92 |
| 07/10/2026 16:01 | 20 | 27.92 |
| 07/10/2026 16:01 | 200 | 27.92 |
| 07/10/2026 16:01 | 100 | 27.92 |
| 07/10/2026 16:01 | 140 | 27.93 |
| 07/10/2026 16:01 | 100 | 27.93 |
| 07/10/2026 16:01 | 44 | 27.935 |
| 07/10/2026 16:01 | 87 | 27.93 |
| 07/10/2026 16:00 | 13 | 27.93 |
| 07/10/2026 16:00 | 24 | 27.92 |
| 07/10/2026 16:00 | 76 | 27.92 |
| 07/10/2026 15:58 | 100 | 27.91 |
| 07/10/2026 15:57 | 33 | 27.91 |
| 07/10/2026 15:53 | 13 | 27.915 |
| 07/10/2026 15:52 | 86 | 27.91 |
| 07/10/2026 15:52 | 68 | 27.91 |
| 07/10/2026 15:50 | 67 | 27.91 |
| 07/10/2026 15:50 | 33 | 27.91 |
| 07/10/2026 15:50 | 43 | 27.90 |
| 07/10/2026 15:50 | 43 | 27.90 |
| 07/10/2026 15:50 | 200 | 27.90 |
| 07/10/2026 15:50 | 160 | 27.90 |
| 07/10/2026 15:50 | 40 | 27.90 |
| 07/10/2026 15:49 | 200 | 27.89 |
| 07/10/2026 15:49 | 33 | 27.89 |
| 07/10/2026 15:49 | 100 | 27.885 |
| 07/10/2026 15:48 | 200 | 27.88 |
| 07/10/2026 15:48 | 43 | 27.88 |
| 07/10/2026 15:45 | 100 | 27.86 |
| 07/10/2026 15:45 | 10 | 27.87 |
| 07/10/2026 15:45 | 95 | 27.87 |
| 07/10/2026 15:45 | 1 | 27.87 |
| 07/10/2026 15:45 | 2 | 27.87 |
| 07/10/2026 15:45 | 2 | 27.87 |
| 07/10/2026 15:44 | 100 | 27.86 |
| 07/10/2026 15:44 | 33 | 27.86 |
| 07/10/2026 15:44 | 200 | 27.86 |
| 07/10/2026 15:44 | 180 | 27.85 |
| 07/10/2026 15:44 | 20 | 27.85 |
| 07/10/2026 15:43 | 200 | 27.82 |
| 07/10/2026 15:43 | 33 | 27.82 |
| 07/10/2026 15:43 | 516 | 27.82 |
| 07/10/2026 15:43 | 68 | 27.82 |
| 07/10/2026 15:42 | 28 | 27.81 |
| 07/10/2026 15:42 | 72 | 27.81 |
| 07/10/2026 15:42 | 200 | 27.81 |
| 07/10/2026 15:42 | 20 | 27.81 |
| 07/10/2026 15:42 | 2 | 27.82 |
| 07/10/2026 15:42 | 10 | 27.81 |
| 07/10/2026 15:42 | 200 | 27.81 |
| 07/10/2026 15:42 | 200 | 27.81 |
| 07/10/2026 15:42 | 100 | 27.80 |
| 07/10/2026 15:41 | 68 | 27.80 |
| 07/10/2026 15:41 | 100 | 27.80 |
| 07/10/2026 15:41 | 24 | 27.80 |
| 07/10/2026 15:41 | 10 | 27.80 |
| 07/10/2026 15:40 | 68 | 27.795 |
| 07/10/2026 15:39 | 100 | 27.785 |
| 07/10/2026 15:37 | 200 | 27.78 |
| 07/10/2026 15:37 | 100 | 27.78 |
| 07/10/2026 15:37 | 20 | 27.78 |
| 07/10/2026 15:36 | 586 | 27.76 |
| 07/10/2026 15:36 | 200 | 27.76 |
| 07/10/2026 15:36 | 100 | 27.76 |
| 07/10/2026 15:36 | 5 | 27.76 |
| 07/10/2026 15:36 | 200 | 27.76 |
| 07/10/2026 15:34 | 100 | 27.78 |
| 07/10/2026 15:34 | 100 | 27.79 |
| 07/10/2026 15:34 | 200 | 27.79 |
| 07/10/2026 15:34 | 100 | 27.81 |
| 07/10/2026 15:34 | 300 | 27.795 |
| 07/10/2026 15:33 | 1 | 27.80 |
| 07/10/2026 15:33 | 200 | 27.81 |
| 07/10/2026 15:33 | 100 | 27.79 |
| 07/10/2026 15:33 | 100 | 27.80 |
| 07/10/2026 15:33 | 200 | 27.80 |
| 07/10/2026 15:33 | 25 | 27.81 |
| 07/10/2026 15:32 | 100 | 27.81 |
| 07/10/2026 15:31 | 2 | 27.815 |
| 07/10/2026 15:31 | 4 | 27.78 |
| 07/10/2026 15:31 | 2 | 27.79 |
| 07/10/2026 15:30 | 400 | 27.79 |
| 07/10/2026 15:30 | 1 | 27.78 |
| 07/10/2026 15:30 | 6496 | 27.78 |
| 07/10/2026 15:30 | 6496 | 27.78 |