Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.02.2026
-
20:11:23
|
Geld
11.02.2026 -
20:13:07
|
Geld Volumen |
Brief
11.02.2026 -
20:13:07
|
Brief Volumen |
|---|---|---|---|---|
|
32.175
+0.965
(
+3.09% )
|
32.17
|
200 |
32.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/11/2026 14:11 | 1 | 32.169 |
| 02/11/2026 14:11 | 100 | 32.17 |
| 02/11/2026 14:11 | 1 | 32.17 |
| 02/11/2026 14:11 | 95 | 32.17 |
| 02/11/2026 14:11 | 5 | 32.17 |
| 02/11/2026 14:11 | 1 | 32.17 |
| 02/11/2026 14:11 | 30 | 32.165 |
| 02/11/2026 14:11 | 1 | 32.165 |
| 02/11/2026 14:11 | 1 | 32.16 |
| 02/11/2026 14:11 | 2 | 32.17 |
| 02/11/2026 14:11 | 21 | 32.17 |
| 02/11/2026 14:11 | 6 | 32.17 |
| 02/11/2026 14:10 | 28 | 32.1516 |
| 02/11/2026 14:10 | 2 | 32.1679 |
| 02/11/2026 14:10 | 31 | 32.17 |
| 02/11/2026 14:10 | 8 | 32.17 |
| 02/11/2026 14:10 | 2 | 32.17 |
| 02/11/2026 14:10 | 3 | 32.1512 |
| 02/11/2026 14:10 | 3 | 32.165 |
| 02/11/2026 14:10 | 15 | 32.1512 |
| 02/11/2026 14:10 | 21 | 32.1511 |
| 02/11/2026 14:10 | 1 | 32.1685 |
| 02/11/2026 14:10 | 10 | 32.17 |
| 02/11/2026 14:10 | 262 | 32.1675 |
| 02/11/2026 14:10 | 100 | 32.1455 |
| 02/11/2026 14:10 | 5 | 32.1569 |
| 02/11/2026 14:10 | 37 | 32.17 |
| 02/11/2026 14:10 | 4 | 32.161 |
| 02/11/2026 14:10 | 32 | 32.1495 |
| 02/11/2026 14:10 | 300 | 32.1456 |
| 02/11/2026 14:09 | 10 | 32.16 |
| 02/11/2026 14:09 | 20 | 32.165 |
| 02/11/2026 14:09 | 2 | 32.16 |
| 02/11/2026 14:09 | 51 | 32.16 |
| 02/11/2026 14:09 | 100 | 32.16 |
| 02/11/2026 14:09 | 5 | 32.16 |
| 02/11/2026 14:09 | 97 | 32.16 |
| 02/11/2026 14:09 | 95 | 32.16 |
| 02/11/2026 14:09 | 100 | 32.16 |
| 02/11/2026 14:09 | 3 | 32.16 |
| 02/11/2026 14:09 | 67 | 32.16 |
| 02/11/2026 14:09 | 3 | 32.16 |
| 02/11/2026 14:09 | 3 | 32.16 |
| 02/11/2026 14:09 | 8 | 32.16 |
| 02/11/2026 14:09 | 9 | 32.16 |
| 02/11/2026 14:09 | 10 | 32.155 |
| 02/11/2026 14:09 | 10 | 32.155 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 20 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 15 | 32.15 |
| 02/11/2026 14:09 | 11 | 32.1468 |
| 02/11/2026 14:09 | 31 | 32.16 |
| 02/11/2026 14:09 | 5 | 32.155 |
| 02/11/2026 14:09 | 100 | 32.1452 |
| 02/11/2026 14:09 | 13 | 32.16 |
| 02/11/2026 14:09 | 10 | 32.16 |
| 02/11/2026 14:09 | 382 | 32.155 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 5 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 2 | 32.15 |
| 02/11/2026 14:09 | 1 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 28 | 32.15 |
| 02/11/2026 14:09 | 4 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 5 | 32.15 |
| 02/11/2026 14:09 | 10 | 32.15 |
| 02/11/2026 14:09 | 100 | 32.15 |
| 02/11/2026 14:09 | 21 | 32.15 |
| 02/11/2026 14:09 | 38 | 32.145 |
| 02/11/2026 14:09 | 4 | 32.145 |
| 02/11/2026 14:09 | 10 | 32.14 |
| 02/11/2026 14:09 | 2 | 32.14 |
| 02/11/2026 14:09 | 1 | 32.14 |
| 02/11/2026 14:09 | 100 | 32.14 |
| 02/11/2026 14:09 | 12 | 32.14 |
| 02/11/2026 14:09 | 100 | 32.14 |
| 02/11/2026 14:09 | 100 | 32.14 |
| 02/11/2026 14:09 | 100 | 32.135 |
| 02/11/2026 14:09 | 7 | 32.14 |
| 02/11/2026 14:09 | 31 | 32.135 |
| 02/11/2026 14:09 | 100 | 32.14 |
| 02/11/2026 14:09 | 7 | 32.135 |
| 02/11/2026 14:09 | 1 | 32.14 |
| 02/11/2026 14:09 | 120 | 32.14 |
| 02/11/2026 14:09 | 20 | 32.14 |
| 02/11/2026 14:09 | 100 | 32.145 |
| 02/11/2026 14:09 | 6 | 32.15 |
| 02/11/2026 14:09 | 150 | 32.1455 |
| 02/11/2026 14:09 | 1 | 32.1484 |
| 02/11/2026 14:09 | 30 | 32.1465 |
| 02/11/2026 14:09 | 2 | 32.145 |
| 02/11/2026 14:09 | 34 | 32.15 |
| 02/11/2026 14:09 | 8 | 32.15 |
| 02/11/2026 14:09 | 7 | 32.15 |
| 02/11/2026 14:09 | 5 | 32.145 |
| 02/11/2026 14:08 | 7 | 32.15 |
| 02/11/2026 14:08 | 4 | 32.145 |
| 02/11/2026 14:08 | 3 | 32.145 |
| 02/11/2026 14:08 | 7 | 32.15 |
| 02/11/2026 14:08 | 1 | 32.1467 |
| 02/11/2026 14:08 | 31 | 32.15 |
| 02/11/2026 14:08 | 50 | 32.1451 |
| 02/11/2026 14:08 | 7 | 32.15 |
| 02/11/2026 14:08 | 21 | 32.145 |
| 02/11/2026 14:08 | 10 | 32.1487 |
| 02/11/2026 14:08 | 28 | 32.145 |
| 02/11/2026 14:08 | 5 | 32.15 |
| 02/11/2026 14:08 | 4 | 32.14 |
| 02/11/2026 14:08 | 7 | 32.15 |
| 02/11/2026 14:08 | 100 | 32.1454 |
| 02/11/2026 14:08 | 1 | 32.147 |
| 02/11/2026 14:08 | 24 | 32.15 |
| 02/11/2026 14:08 | 8 | 32.15 |
| 02/11/2026 14:08 | 22 | 32.1447 |
| 02/11/2026 14:08 | 7 | 32.15 |
| 02/11/2026 14:07 | 6 | 32.145 |
| 02/11/2026 14:07 | 7 | 32.15 |
| 02/11/2026 14:07 | 36 | 32.145 |
| 02/11/2026 14:07 | 1 | 32.1439 |
| 02/11/2026 14:07 | 31 | 32.1447 |
| 02/11/2026 14:07 | 7 | 32.145 |
| 02/11/2026 14:07 | 41 | 32.1401 |
| 02/11/2026 14:07 | 7 | 32.15 |
| 02/11/2026 14:07 | 32 | 32.145 |
| 02/11/2026 14:07 | 3 | 32.145 |
| 02/11/2026 14:07 | 7 | 32.15 |
| 02/11/2026 14:07 | 1 | 32.1439 |
| 02/11/2026 14:07 | 100 | 32.14 |
| 02/11/2026 14:07 | 3 | 32.145 |
| 02/11/2026 14:07 | 7 | 32.15 |
| 02/11/2026 14:06 | 7 | 32.15 |
| 02/11/2026 14:06 | 29 | 32.1468 |
| 02/11/2026 14:06 | 100 | 32.1466 |
| 02/11/2026 14:06 | 33 | 32.15 |
| 02/11/2026 14:06 | 3 | 32.15 |
| 02/11/2026 14:06 | 1 | 32.1461 |
| 02/11/2026 14:06 | 6 | 32.15 |
| 02/11/2026 14:06 | 16 | 32.145 |
| 02/11/2026 14:06 | 100 | 32.1473 |
| 02/11/2026 14:06 | 5 | 32.15 |
| 02/11/2026 14:06 | 7 | 32.15 |