Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.33
-0.39
(
-1.23% )
|
31.31
|
1'400 |
31.33
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 54274 | 31.33 |
| 08/27/2026 21:59 | 140 | 31.32 |
| 08/27/2026 21:59 | 8 | 31.32 |
| 08/27/2026 21:59 | 8 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 1 | 31.315 |
| 08/27/2026 21:59 | 49 | 31.32 |
| 08/27/2026 21:59 | 193 | 31.32 |
| 08/27/2026 21:59 | 7 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 100 | 31.32 |
| 08/27/2026 21:59 | 100 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 100 | 31.325 |
| 08/27/2026 21:59 | 49 | 31.315 |
| 08/27/2026 21:59 | 88 | 31.315 |
| 08/27/2026 21:59 | 8 | 31.315 |
| 08/27/2026 21:59 | 15 | 31.32 |
| 08/27/2026 21:59 | 62 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 6 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 701 | 31.33 |
| 08/27/2026 21:59 | 100 | 31.33 |
| 08/27/2026 21:59 | 100 | 31.33 |
| 08/27/2026 21:59 | 400 | 31.33 |
| 08/27/2026 21:59 | 100 | 31.335 |
| 08/27/2026 21:59 | 75 | 31.335 |
| 08/27/2026 21:59 | 75 | 31.335 |
| 08/27/2026 21:59 | 75 | 31.335 |
| 08/27/2026 21:59 | 100 | 31.33 |
| 08/27/2026 21:59 | 20 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 98 | 31.32 |
| 08/27/2026 21:59 | 16 | 31.32 |
| 08/27/2026 21:59 | 200 | 31.32 |
| 08/27/2026 21:59 | 1 | 31.315 |
| 08/27/2026 21:59 | 99 | 31.315 |
| 08/27/2026 21:59 | 1 | 31.315 |
| 08/27/2026 21:59 | 99 | 31.315 |
| 08/27/2026 21:59 | 1 | 31.315 |
| 08/27/2026 21:59 | 83 | 31.31 |
| 08/27/2026 21:59 | 15 | 31.31 |
| 08/27/2026 21:59 | 20 | 31.31 |
| 08/27/2026 21:59 | 40 | 31.31 |
| 08/27/2026 21:59 | 100 | 31.31 |
| 08/27/2026 21:59 | 200 | 31.31 |
| 08/27/2026 21:59 | 70 | 31.305 |
| 08/27/2026 21:59 | 9 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.305 |
| 08/27/2026 21:59 | 200 | 31.30 |
| 08/27/2026 21:59 | 67 | 31.30 |
| 08/27/2026 21:59 | 83 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 1 | 31.30 |
| 08/27/2026 21:59 | 70 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 400 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 86 | 31.30 |
| 08/27/2026 21:59 | 40 | 31.30 |
| 08/27/2026 21:59 | 108 | 31.30 |
| 08/27/2026 21:59 | 300 | 31.30 |
| 08/27/2026 21:59 | 15 | 31.30 |
| 08/27/2026 21:59 | 200 | 31.30 |
| 08/27/2026 21:59 | 200 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.305 |
| 08/27/2026 21:59 | 200 | 31.30 |
| 08/27/2026 21:59 | 31 | 31.30 |
| 08/27/2026 21:59 | 20 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 200 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 300 | 31.30 |
| 08/27/2026 21:59 | 348 | 31.30 |
| 08/27/2026 21:59 | 4 | 31.295 |
| 08/27/2026 21:59 | 78 | 31.295 |
| 08/27/2026 21:59 | 80 | 31.295 |
| 08/27/2026 21:59 | 52 | 31.30 |
| 08/27/2026 21:59 | 97 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 20 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 3 | 31.30 |
| 08/27/2026 21:59 | 37 | 31.30 |
| 08/27/2026 21:59 | 30 | 31.30 |
| 08/27/2026 21:59 | 1100 | 31.30 |
| 08/27/2026 21:59 | 1 | 31.30 |
| 08/27/2026 21:59 | 7 | 31.30 |
| 08/27/2026 21:59 | 300 | 31.30 |
| 08/27/2026 21:59 | 4 | 31.30 |
| 08/27/2026 21:59 | 63 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 90 | 31.30 |
| 08/27/2026 21:59 | 400 | 31.30 |
| 08/27/2026 21:59 | 114 | 31.30 |
| 08/27/2026 21:59 | 200 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 20 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 4 | 31.295 |
| 08/27/2026 21:59 | 96 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 4 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.295 |
| 08/27/2026 21:59 | 100 | 31.29 |
| 08/27/2026 21:59 | 70 | 31.30 |
| 08/27/2026 21:59 | 36 | 31.30 |
| 08/27/2026 21:59 | 64 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 36 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.30 |
| 08/27/2026 21:59 | 300 | 31.30 |
| 08/27/2026 21:59 | 100 | 31.305 |
| 08/27/2026 21:58 | 100 | 31.30 |
| 08/27/2026 21:58 | 100 | 31.30 |
| 08/27/2026 21:58 | 92 | 31.30 |
| 08/27/2026 21:58 | 100 | 31.30 |
| 08/27/2026 21:58 | 100 | 31.305 |
| 08/27/2026 21:58 | 100 | 31.305 |
| 08/27/2026 21:58 | 52 | 31.31 |
| 08/27/2026 21:58 | 1 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 36 | 31.31 |
| 08/27/2026 21:58 | 1 | 31.31 |
| 08/27/2026 21:58 | 98 | 31.31 |
| 08/27/2026 21:58 | 10 | 31.31 |
| 08/27/2026 21:58 | 141 | 31.31 |
| 08/27/2026 21:58 | 45 | 31.31 |
| 08/27/2026 21:58 | 62 | 31.31 |
| 08/27/2026 21:58 | 700 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 200 | 31.315 |
| 08/27/2026 21:58 | 100 | 31.315 |
| 08/27/2026 21:58 | 26 | 31.315 |
| 08/27/2026 21:58 | 74 | 31.315 |
| 08/27/2026 21:58 | 26 | 31.315 |
| 08/27/2026 21:58 | 70 | 31.315 |
| 08/27/2026 21:58 | 100 | 31.315 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 63 | 31.31 |
| 08/27/2026 21:58 | 5 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 115 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.305 |
| 08/27/2026 21:58 | 55 | 31.31 |
| 08/27/2026 21:58 | 45 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 1 | 31.31 |
| 08/27/2026 21:58 | 98 | 31.31 |
| 08/27/2026 21:58 | 67 | 31.31 |
| 08/27/2026 21:58 | 58 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 45 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 14 | 31.31 |
| 08/27/2026 21:58 | 2 | 31.31 |
| 08/27/2026 21:58 | 1 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 32 | 31.31 |
| 08/27/2026 21:58 | 29 | 31.31 |
| 08/27/2026 21:58 | 45 | 31.31 |
| 08/27/2026 21:58 | 36 | 31.31 |
| 08/27/2026 21:58 | 25 | 31.31 |
| 08/27/2026 21:58 | 49 | 31.31 |
| 08/27/2026 21:58 | 2 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 200 | 31.31 |
| 08/27/2026 21:58 | 25 | 31.31 |
| 08/27/2026 21:58 | 26 | 31.31 |
| 08/27/2026 21:58 | 32 | 31.31 |
| 08/27/2026 21:58 | 48 | 31.31 |
| 08/27/2026 21:58 | 45 | 31.31 |
| 08/27/2026 21:58 | 14 | 31.31 |
| 08/27/2026 21:58 | 32 | 31.31 |
| 08/27/2026 21:58 | 37 | 31.31 |
| 08/27/2026 21:58 | 500 | 31.31 |
| 08/27/2026 21:58 | 2 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 54 | 31.31 |
| 08/27/2026 21:58 | 37 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 100 | 31.31 |
| 08/27/2026 21:58 | 4 | 31.315 |
| 08/27/2026 21:58 | 60 | 31.32 |
| 08/27/2026 21:57 | 100 | 31.315 |
| 08/27/2026 21:57 | 4 | 31.315 |
| 08/27/2026 21:57 | 100 | 31.315 |
| 08/27/2026 21:57 | 70 | 31.315 |
| 08/27/2026 21:57 | 100 | 31.315 |
| 08/27/2026 21:57 | 300 | 31.31 |
| 08/27/2026 21:57 | 5 | 31.305 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 15 | 31.30 |
| 08/27/2026 21:56 | 200 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 53 | 31.30 |
| 08/27/2026 21:56 | 13 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.30 |
| 08/27/2026 21:56 | 100 | 31.305 |
| 08/27/2026 21:56 | 4 | 31.305 |
| 08/27/2026 21:56 | 96 | 31.305 |
| 08/27/2026 21:56 | 4 | 31.305 |
| 08/27/2026 21:56 | 53 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 200 | 31.31 |
| 08/27/2026 21:56 | 15 | 31.31 |
| 08/27/2026 21:56 | 15 | 31.31 |
| 08/27/2026 21:56 | 17 | 31.31 |
| 08/27/2026 21:56 | 83 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 200 | 31.31 |
| 08/27/2026 21:56 | 64 | 31.31 |
| 08/27/2026 21:56 | 48 | 31.31 |
| 08/27/2026 21:56 | 1 | 31.31 |
| 08/27/2026 21:56 | 14 | 31.31 |
| 08/27/2026 21:56 | 1 | 31.31 |
| 08/27/2026 21:56 | 25 | 31.31 |
| 08/27/2026 21:56 | 36 | 31.31 |
| 08/27/2026 21:56 | 116 | 31.31 |
| 08/27/2026 21:56 | 76 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 2 | 31.31 |
| 08/27/2026 21:56 | 103 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 397 | 31.31 |
| 08/27/2026 21:56 | 200 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.305 |
| 08/27/2026 21:56 | 26 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:56 | 51 | 31.31 |
| 08/27/2026 21:56 | 100 | 31.31 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 1 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 1 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 28 | 31.32 |
| 08/27/2026 21:55 | 14 | 31.32 |
| 08/27/2026 21:55 | 32 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 200 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.325 |
| 08/27/2026 21:55 | 185 | 31.32 |
| 08/27/2026 21:55 | 15 | 31.32 |
| 08/27/2026 21:55 | 85 | 31.32 |
| 08/27/2026 21:55 | 15 | 31.32 |
| 08/27/2026 21:55 | 85 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 15 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 107 | 31.32 |
| 08/27/2026 21:55 | 100 | 31.32 |
| 08/27/2026 21:55 | 200 | 31.32 |
| 08/27/2026 21:54 | 4 | 31.315 |
| 08/27/2026 21:54 | 4 | 31.315 |
| 08/27/2026 21:54 | 4 | 31.315 |
| 08/27/2026 21:54 | 4 | 31.315 |
| 08/27/2026 21:54 | 3 | 31.32 |
| 08/27/2026 21:54 | 5 | 31.32 |
| 08/27/2026 21:54 | 100 | 31.32 |
| 08/27/2026 21:54 | 100 | 31.32 |
| 08/27/2026 21:54 | 5 | 31.32 |
| 08/27/2026 21:54 | 5 | 31.32 |
| 08/27/2026 21:54 | 100 | 31.32 |
| 08/27/2026 21:54 | 96 | 31.32 |
| 08/27/2026 21:54 | 4 | 31.32 |
| 08/27/2026 21:54 | 100 | 31.32 |
| 08/27/2026 21:53 | 88 | 31.325 |
| 08/27/2026 21:53 | 4 | 31.325 |
| 08/27/2026 21:52 | 4 | 31.325 |
| 08/27/2026 21:52 | 4 | 31.325 |
| 08/27/2026 21:51 | 5 | 31.33 |
| 08/27/2026 21:51 | 100 | 31.33 |
| 08/27/2026 21:50 | 4 | 31.33 |
| 08/27/2026 21:50 | 4 | 31.325 |
| 08/27/2026 21:50 | 7 | 31.325 |
| 08/27/2026 21:50 | 7 | 31.325 |
| 08/27/2026 21:50 | 100 | 31.33 |
| 08/27/2026 21:50 | 100 | 31.33 |
| 08/27/2026 21:50 | 5 | 31.33 |
| 08/27/2026 21:50 | 100 | 31.33 |
| 08/27/2026 21:49 | 155 | 31.33 |
| 08/27/2026 21:49 | 100 | 31.33 |
| 08/27/2026 21:49 | 100 | 31.33 |
| 08/27/2026 21:49 | 6 | 31.325 |
| 08/27/2026 21:48 | 6 | 31.325 |
| 08/27/2026 21:47 | 20 | 31.32 |
| 08/27/2026 21:47 | 20 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 200 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 65 | 31.32 |
| 08/27/2026 21:47 | 10 | 31.32 |
| 08/27/2026 21:47 | 10 | 31.32 |
| 08/27/2026 21:47 | 15 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 1 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 99 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:47 | 100 | 31.32 |
| 08/27/2026 21:46 | 10 | 31.325 |
| 08/27/2026 21:46 | 100 | 31.32 |
| 08/27/2026 21:46 | 100 | 31.32 |
| 08/27/2026 21:46 | 18 | 31.32 |
| 08/27/2026 21:46 | 107 | 31.32 |
| 08/27/2026 21:46 | 100 | 31.32 |
| 08/27/2026 21:46 | 100 | 31.32 |
| 08/27/2026 21:46 | 100 | 31.32 |
| 08/27/2026 21:45 | 100 | 31.315 |
| 08/27/2026 21:45 | 10 | 31.315 |
| 08/27/2026 21:44 | 10 | 31.315 |
| 08/27/2026 21:44 | 10 | 31.315 |
| 08/27/2026 21:44 | 10 | 31.315 |
| 08/27/2026 21:44 | 10 | 31.315 |
| 08/27/2026 21:44 | 10 | 31.315 |
| 08/27/2026 21:43 | 75 | 31.315 |
| 08/27/2026 21:43 | 100 | 31.31 |
| 08/27/2026 21:43 | 200 | 31.31 |
| 08/27/2026 21:43 | 10 | 31.305 |
| 08/27/2026 21:42 | 10 | 31.31 |
| 08/27/2026 21:42 | 10 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 15 | 31.31 |
| 08/27/2026 21:42 | 200 | 31.31 |
| 08/27/2026 21:42 | 13 | 31.31 |
| 08/27/2026 21:42 | 87 | 31.31 |
| 08/27/2026 21:42 | 2 | 31.31 |
| 08/27/2026 21:42 | 8 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 40 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 27 | 31.31 |
| 08/27/2026 21:42 | 9 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 200 | 31.31 |
| 08/27/2026 21:42 | 5 | 31.31 |
| 08/27/2026 21:42 | 100 | 31.31 |
| 08/27/2026 21:42 | 10 | 31.315 |
| 08/27/2026 21:42 | 10 | 31.315 |
| 08/27/2026 21:41 | 100 | 31.315 |
| 08/27/2026 21:41 | 100 | 31.315 |
| 08/27/2026 21:41 | 200 | 31.315 |
| 08/27/2026 21:41 | 70 | 31.315 |
| 08/27/2026 21:40 | 100 | 31.315 |
| 08/27/2026 21:40 | 100 | 31.315 |
| 08/27/2026 21:40 | 200 | 31.315 |
| 08/27/2026 21:40 | 106 | 31.315 |
| 08/27/2026 21:40 | 6 | 31.315 |
| 08/27/2026 21:39 | 10 | 31.315 |
| 08/27/2026 21:39 | 6 | 31.315 |
| 08/27/2026 21:39 | 10 | 31.315 |
| 08/27/2026 21:39 | 10 | 31.315 |
| 08/27/2026 21:39 | 10 | 31.315 |
| 08/27/2026 21:38 | 10 | 31.315 |
| 08/27/2026 21:38 | 70 | 31.315 |
| 08/27/2026 21:37 | 10 | 31.315 |
| 08/27/2026 21:36 | 10 | 31.315 |
| 08/27/2026 21:36 | 6 | 31.315 |
| 08/27/2026 21:34 | 5 | 31.32 |
| 08/27/2026 21:34 | 1 | 31.32 |
| 08/27/2026 21:34 | 5 | 31.32 |
| 08/27/2026 21:34 | 1 | 31.32 |
| 08/27/2026 21:34 | 122 | 31.32 |
| 08/27/2026 21:34 | 3 | 31.32 |
| 08/27/2026 21:34 | 100 | 31.32 |
| 08/27/2026 21:34 | 86 | 31.32 |
| 08/27/2026 21:34 | 8 | 31.32 |
| 08/27/2026 21:34 | 6 | 31.32 |
| 08/27/2026 21:34 | 100 | 31.32 |
| 08/27/2026 21:33 | 15 | 31.325 |
| 08/27/2026 21:32 | 100 | 31.32 |
| 08/27/2026 21:32 | 100 | 31.32 |
| 08/27/2026 21:32 | 4 | 31.32 |
| 08/27/2026 21:32 | 14 | 31.32 |
| 08/27/2026 21:32 | 12 | 31.32 |
| 08/27/2026 21:32 | 1 | 31.32 |
| 08/27/2026 21:31 | 14 | 31.315 |
| 08/27/2026 21:31 | 5 | 31.31 |
| 08/27/2026 21:31 | 15 | 31.31 |
| 08/27/2026 21:31 | 100 | 31.31 |
| 08/27/2026 21:31 | 11 | 31.31 |
| 08/27/2026 21:31 | 20 | 31.31 |
| 08/27/2026 21:31 | 20 | 31.31 |
| 08/27/2026 21:31 | 100 | 31.31 |
| 08/27/2026 21:29 | 1 | 31.305 |
| 08/27/2026 21:28 | 3 | 31.31 |
| 08/27/2026 21:28 | 10 | 31.31 |
| 08/27/2026 21:28 | 100 | 31.31 |
| 08/27/2026 21:28 | 8 | 31.31 |
| 08/27/2026 21:28 | 2 | 31.305 |
| 08/27/2026 21:27 | 100 | 31.31 |
| 08/27/2026 21:27 | 5 | 31.31 |
| 08/27/2026 21:27 | 100 | 31.31 |
| 08/27/2026 21:27 | 100 | 31.31 |
| 08/27/2026 21:27 | 100 | 31.31 |
| 08/27/2026 21:27 | 200 | 31.31 |
| 08/27/2026 21:27 | 200 | 31.31 |
| 08/27/2026 21:27 | 100 | 31.31 |
| 08/27/2026 21:26 | 1 | 31.305 |
| 08/27/2026 21:25 | 1 | 31.305 |
| 08/27/2026 21:25 | 2 | 31.31 |
| 08/27/2026 21:25 | 100 | 31.31 |
| 08/27/2026 21:25 | 100 | 31.31 |
| 08/27/2026 21:25 | 33 | 31.31 |
| 08/27/2026 21:25 | 160 | 31.31 |
| 08/27/2026 21:24 | 1 | 31.315 |
| 08/27/2026 21:23 | 2 | 31.315 |
| 08/27/2026 21:22 | 100 | 31.32 |
| 08/27/2026 21:22 | 43 | 31.32 |
| 08/27/2026 21:22 | 4 | 31.32 |
| 08/27/2026 21:22 | 100 | 31.32 |
| 08/27/2026 21:22 | 100 | 31.32 |
| 08/27/2026 21:22 | 100 | 31.32 |
| 08/27/2026 21:18 | 100 | 31.32 |
| 08/27/2026 21:18 | 100 | 31.32 |
| 08/27/2026 21:18 | 119 | 31.32 |
| 08/27/2026 21:18 | 2 | 31.315 |
| 08/27/2026 21:17 | 81 | 31.32 |
| 08/27/2026 21:17 | 7 | 31.32 |
| 08/27/2026 21:17 | 100 | 31.32 |
| 08/27/2026 21:17 | 20 | 31.32 |
| 08/27/2026 21:17 | 80 | 31.32 |
| 08/27/2026 21:17 | 3 | 31.33 |
| 08/27/2026 21:17 | 1 | 31.33 |
| 08/27/2026 21:17 | 3 | 31.33 |
| 08/27/2026 21:17 | 100 | 31.33 |
| 08/27/2026 21:17 | 100 | 31.33 |
| 08/27/2026 21:17 | 6 | 31.33 |
| 08/27/2026 21:14 | 79 | 31.34 |
| 08/27/2026 21:14 | 21 | 31.34 |
| 08/27/2026 21:14 | 100 | 31.34 |
| 08/27/2026 21:14 | 100 | 31.34 |
| 08/27/2026 21:14 | 100 | 31.34 |
| 08/27/2026 21:14 | 10 | 31.345 |
| 08/27/2026 21:14 | 10 | 31.345 |
| 08/27/2026 21:13 | 10 | 31.345 |
| 08/27/2026 21:13 | 100 | 31.345 |
| 08/27/2026 21:12 | 100 | 31.34 |
| 08/27/2026 21:12 | 100 | 31.34 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 80 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 15 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 100 | 31.33 |
| 08/27/2026 21:12 | 85 | 31.33 |
| 08/27/2026 21:12 | 10 | 31.325 |
| 08/27/2026 21:11 | 10 | 31.325 |
| 08/27/2026 21:10 | 4 | 31.325 |
| 08/27/2026 21:10 | 10 | 31.325 |
| 08/27/2026 21:09 | 10 | 31.325 |
| 08/27/2026 21:09 | 4 | 31.325 |
| 08/27/2026 21:09 | 10 | 31.325 |
| 08/27/2026 21:09 | 10 | 31.325 |
| 08/27/2026 21:08 | 15 | 31.33 |
| 08/27/2026 21:08 | 100 | 31.33 |
| 08/27/2026 21:08 | 100 | 31.33 |
| 08/27/2026 21:08 | 7 | 31.33 |
| 08/27/2026 21:08 | 100 | 31.33 |
| 08/27/2026 21:08 | 100 | 31.33 |
| 08/27/2026 21:08 | 10 | 31.325 |
| 08/27/2026 21:08 | 10 | 31.325 |
| 08/27/2026 21:07 | 10 | 31.325 |
| 08/27/2026 21:06 | 10 | 31.325 |
| 08/27/2026 21:06 | 1 | 31.33 |
| 08/27/2026 21:06 | 100 | 31.33 |
| 08/27/2026 21:06 | 100 | 31.33 |
| 08/27/2026 21:06 | 100 | 31.33 |
| 08/27/2026 21:06 | 100 | 31.33 |
| 08/27/2026 21:06 | 100 | 31.33 |
| 08/27/2026 21:05 | 1 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.34 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 15 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 200 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 40 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:05 | 100 | 31.35 |
| 08/27/2026 21:04 | 4 | 31.345 |
| 08/27/2026 21:03 | 100 | 31.35 |
| 08/27/2026 21:03 | 100 | 31.35 |
| 08/27/2026 21:03 | 100 | 31.355 |
| 08/27/2026 21:02 | 4 | 31.355 |
| 08/27/2026 21:01 | 17 | 31.36 |
| 08/27/2026 21:01 | 83 | 31.36 |
| 08/27/2026 21:01 | 9 | 31.36 |
| 08/27/2026 21:01 | 8 | 31.36 |
| 08/27/2026 21:00 | 100 | 31.35 |
| 08/27/2026 21:00 | 100 | 31.35 |
| 08/27/2026 21:00 | 68 | 31.35 |
| 08/27/2026 21:00 | 26 | 31.35 |
| 08/27/2026 21:00 | 74 | 31.35 |
| 08/27/2026 21:00 | 32 | 31.35 |
| 08/27/2026 21:00 | 94 | 31.35 |
| 08/27/2026 20:59 | 2 | 31.35 |
| 08/27/2026 20:59 | 80 | 31.345 |
| 08/27/2026 20:59 | 4 | 31.35 |
| 08/27/2026 20:58 | 68 | 31.35 |
| 08/27/2026 20:58 | 7 | 31.35 |
| 08/27/2026 20:58 | 25 | 31.35 |
| 08/27/2026 20:58 | 75 | 31.35 |
| 08/27/2026 20:58 | 10 | 31.35 |
| 08/27/2026 20:54 | 85 | 31.35 |
| 08/27/2026 20:54 | 15 | 31.35 |
| 08/27/2026 20:54 | 2 | 31.35 |
| 08/27/2026 20:54 | 102 | 31.35 |
| 08/27/2026 20:54 | 86 | 31.35 |
| 08/27/2026 20:54 | 44 | 31.35 |
| 08/27/2026 20:54 | 100 | 31.35 |
| 08/27/2026 20:54 | 200 | 31.35 |
| 08/27/2026 20:54 | 35 | 31.35 |
| 08/27/2026 20:53 | 1 | 31.36 |
| 08/27/2026 20:53 | 5 | 31.36 |
| 08/27/2026 20:53 | 100 | 31.36 |
| 08/27/2026 20:52 | 93 | 31.36 |
| 08/27/2026 20:52 | 7 | 31.36 |
| 08/27/2026 20:52 | 93 | 31.36 |
| 08/27/2026 20:52 | 100 | 31.36 |
| 08/27/2026 20:52 | 65 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 100 | 31.35 |
| 08/27/2026 20:52 | 20 | 31.35 |
| 08/27/2026 20:52 | 75 | 31.345 |
| 08/27/2026 20:52 | 100 | 31.345 |
| 08/27/2026 20:52 | 5 | 31.34 |
| 08/27/2026 20:49 | 91 | 31.34 |
| 08/27/2026 20:48 | 5 | 31.34 |
| 08/27/2026 20:48 | 4 | 31.34 |
| 08/27/2026 20:48 | 100 | 31.34 |
| 08/27/2026 20:48 | 100 | 31.34 |
| 08/27/2026 20:48 | 4 | 31.34 |
| 08/27/2026 20:48 | 96 | 31.34 |
| 08/27/2026 20:47 | 4 | 31.34 |
| 08/27/2026 20:47 | 100 | 31.33 |
| 08/27/2026 20:47 | 200 | 31.33 |
| 08/27/2026 20:46 | 7 | 31.325 |
| 08/27/2026 20:45 | 85 | 31.32 |
| 08/27/2026 20:45 | 15 | 31.32 |
| 08/27/2026 20:45 | 100 | 31.32 |
| 08/27/2026 20:45 | 100 | 31.32 |
| 08/27/2026 20:45 | 200 | 31.32 |
| 08/27/2026 20:45 | 10 | 31.32 |
| 08/27/2026 20:45 | 99 | 31.32 |
| 08/27/2026 20:44 | 1 | 31.32 |
| 08/27/2026 20:42 | 7 | 31.315 |
| 08/27/2026 20:42 | 59 | 31.315 |
| 08/27/2026 20:41 | 1 | 31.32 |
| 08/27/2026 20:41 | 100 | 31.32 |
| 08/27/2026 20:41 | 6 | 31.32 |
| 08/27/2026 20:41 | 100 | 31.32 |
| 08/27/2026 20:41 | 100 | 31.32 |
| 08/27/2026 20:41 | 200 | 31.32 |
| 08/27/2026 20:41 | 2 | 31.33 |
| 08/27/2026 20:41 | 2 | 31.33 |
| 08/27/2026 20:40 | 5 | 31.325 |
| 08/27/2026 20:39 | 5 | 31.325 |
| 08/27/2026 20:39 | 1 | 31.325 |
| 08/27/2026 20:38 | 75 | 31.325 |
| 08/27/2026 20:38 | 10 | 31.32 |
| 08/27/2026 20:38 | 100 | 31.32 |
| 08/27/2026 20:38 | 100 | 31.32 |
| 08/27/2026 20:38 | 96 | 31.32 |
| 08/27/2026 20:38 | 100 | 31.32 |
| 08/27/2026 20:38 | 100 | 31.32 |
| 08/27/2026 20:38 | 2 | 31.32 |
| 08/27/2026 20:38 | 2 | 31.32 |
| 08/27/2026 20:38 | 5 | 31.315 |
| 08/27/2026 20:36 | 5 | 31.315 |
| 08/27/2026 20:36 | 1 | 31.32 |
| 08/27/2026 20:36 | 100 | 31.315 |
| 08/27/2026 20:36 | 20 | 31.31 |
| 08/27/2026 20:36 | 180 | 31.31 |
| 08/27/2026 20:36 | 100 | 31.31 |
| 08/27/2026 20:36 | 100 | 31.31 |
| 08/27/2026 20:36 | 300 | 31.31 |
| 08/27/2026 20:35 | 5 | 31.305 |
| 08/27/2026 20:33 | 5 | 31.305 |
| 08/27/2026 20:33 | 1 | 31.305 |
| 08/27/2026 20:33 | 2 | 31.31 |
| 08/27/2026 20:33 | 100 | 31.31 |
| 08/27/2026 20:33 | 100 | 31.31 |
| 08/27/2026 20:33 | 100 | 31.305 |
| 08/27/2026 20:33 | 2 | 31.305 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:32 | 200 | 31.31 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:32 | 100 | 31.31 |
| 08/27/2026 20:30 | 100 | 31.30 |
| 08/27/2026 20:30 | 53 | 31.30 |
| 08/27/2026 20:30 | 47 | 31.30 |
| 08/27/2026 20:29 | 100 | 31.30 |
| 08/27/2026 20:29 | 100 | 31.30 |
| 08/27/2026 20:26 | 100 | 31.315 |
| 08/27/2026 20:25 | 4 | 31.315 |
| 08/27/2026 20:24 | 4 | 31.315 |
| 08/27/2026 20:24 | 100 | 31.32 |
| 08/27/2026 20:24 | 6 | 31.32 |
| 08/27/2026 20:24 | 5 | 31.325 |
| 08/27/2026 20:23 | 37 | 31.33 |
| 08/27/2026 20:23 | 100 | 31.33 |
| 08/27/2026 20:23 | 91 | 31.33 |
| 08/27/2026 20:23 | 100 | 31.33 |
| 08/27/2026 20:22 | 11 | 31.335 |
| 08/27/2026 20:22 | 5 | 31.335 |
| 08/27/2026 20:21 | 100 | 31.34 |
| 08/27/2026 20:21 | 100 | 31.34 |
| 08/27/2026 20:21 | 3 | 31.34 |
| 08/27/2026 20:20 | 6 | 31.345 |
| 08/27/2026 20:20 | 6 | 31.345 |
| 08/27/2026 20:18 | 5 | 31.345 |
| 08/27/2026 20:18 | 100 | 31.345 |
| 08/27/2026 20:18 | 100 | 31.345 |
| 08/27/2026 20:17 | 5 | 31.345 |
| 08/27/2026 20:16 | 5 | 31.345 |
| 08/27/2026 20:15 | 100 | 31.34 |
| 08/27/2026 20:15 | 100 | 31.34 |
| 08/27/2026 20:15 | 62 | 31.34 |
| 08/27/2026 20:15 | 138 | 31.34 |
| 08/27/2026 20:15 | 100 | 31.34 |
| 08/27/2026 20:15 | 100 | 31.34 |
| 08/27/2026 20:15 | 100 | 31.34 |
| 08/27/2026 20:15 | 45 | 31.34 |
| 08/27/2026 20:15 | 6 | 31.335 |
| 08/27/2026 20:15 | 5 | 31.335 |
| 08/27/2026 20:13 | 6 | 31.335 |
| 08/27/2026 20:11 | 158 | 31.335 |
| 08/27/2026 20:11 | 5 | 31.335 |
| 08/27/2026 20:10 | 5 | 31.335 |
| 08/27/2026 20:09 | 5 | 31.335 |
| 08/27/2026 20:08 | 10 | 31.34 |
| 08/27/2026 20:07 | 15 | 31.34 |
| 08/27/2026 20:07 | 5 | 31.335 |
| 08/27/2026 20:07 | 20 | 31.34 |
| 08/27/2026 20:07 | 10 | 31.34 |
| 08/27/2026 20:07 | 5 | 31.335 |
| 08/27/2026 20:07 | 5 | 31.335 |
| 08/27/2026 20:06 | 100 | 31.34 |
| 08/27/2026 20:06 | 100 | 31.34 |
| 08/27/2026 20:05 | 100 | 31.35 |
| 08/27/2026 20:05 | 1 | 31.35 |
| 08/27/2026 20:05 | 100 | 31.35 |
| 08/27/2026 20:05 | 84 | 31.35 |
| 08/27/2026 20:05 | 15 | 31.35 |
| 08/27/2026 20:05 | 101 | 31.35 |
| 08/27/2026 20:05 | 100 | 31.35 |
| 08/27/2026 20:05 | 1 | 31.35 |
| 08/27/2026 20:05 | 100 | 31.35 |
| 08/27/2026 20:05 | 100 | 31.35 |
| 08/27/2026 20:03 | 5 | 31.345 |
| 08/27/2026 20:02 | 1 | 31.35 |
| 08/27/2026 20:02 | 1 | 31.35 |
| 08/27/2026 20:02 | 100 | 31.35 |
| 08/27/2026 20:02 | 100 | 31.35 |
| 08/27/2026 20:02 | 17 | 31.35 |
| 08/27/2026 20:02 | 17 | 31.35 |
| 08/27/2026 20:00 | 71 | 31.36 |
| 08/27/2026 20:00 | 29 | 31.36 |
| 08/27/2026 20:00 | 1 | 31.36 |
| 08/27/2026 20:00 | 20 | 31.36 |
| 08/27/2026 19:59 | 1 | 31.365 |
| 08/27/2026 19:53 | 100 | 31.36 |
| 08/27/2026 19:53 | 100 | 31.36 |
| 08/27/2026 19:52 | 24 | 31.36 |
| 08/27/2026 19:52 | 15 | 31.36 |
| 08/27/2026 19:52 | 61 | 31.36 |
| 08/27/2026 19:52 | 100 | 31.36 |
| 08/27/2026 19:52 | 100 | 31.36 |
| 08/27/2026 19:52 | 100 | 31.36 |
| 08/27/2026 19:52 | 100 | 31.36 |
| 08/27/2026 19:52 | 30 | 31.36 |
| 08/27/2026 19:50 | 100 | 31.36 |
| 08/27/2026 19:50 | 100 | 31.36 |
| 08/27/2026 19:50 | 3 | 31.36 |
| 08/27/2026 19:50 | 41 | 31.36 |
| 08/27/2026 19:49 | 15 | 31.36 |
| 08/27/2026 19:49 | 100 | 31.36 |
| 08/27/2026 19:49 | 100 | 31.36 |
| 08/27/2026 19:49 | 85 | 31.36 |
| 08/27/2026 19:49 | 15 | 31.36 |
| 08/27/2026 19:49 | 200 | 31.36 |
| 08/27/2026 19:49 | 100 | 31.36 |
| 08/27/2026 19:49 | 64 | 31.36 |
| 08/27/2026 19:49 | 15 | 31.36 |
| 08/27/2026 19:49 | 121 | 31.36 |
| 08/27/2026 19:49 | 200 | 31.36 |
| 08/27/2026 19:49 | 100 | 31.36 |
| 08/27/2026 19:49 | 300 | 31.36 |
| 08/27/2026 19:49 | 100 | 31.36 |
| 08/27/2026 19:46 | 3 | 31.355 |
| 08/27/2026 19:46 | 3 | 31.355 |
| 08/27/2026 19:45 | 30 | 31.36 |
| 08/27/2026 19:44 | 4 | 31.355 |
| 08/27/2026 19:44 | 3 | 31.355 |
| 08/27/2026 19:44 | 100 | 31.36 |
| 08/27/2026 19:44 | 100 | 31.36 |
| 08/27/2026 19:44 | 100 | 31.36 |
| 08/27/2026 19:44 | 193 | 31.36 |
| 08/27/2026 19:43 | 4 | 31.365 |
| 08/27/2026 19:42 | 6 | 31.365 |
| 08/27/2026 19:40 | 94 | 31.365 |
| 08/27/2026 19:40 | 3 | 31.365 |
| 08/27/2026 19:39 | 6 | 31.365 |
| 08/27/2026 19:38 | 1 | 31.365 |
| 08/27/2026 19:38 | 1 | 31.365 |
| 08/27/2026 19:38 | 2 | 31.365 |
| 08/27/2026 19:38 | 100 | 31.37 |
| 08/27/2026 19:38 | 100 | 31.37 |
| 08/27/2026 19:38 | 100 | 31.37 |
| 08/27/2026 19:38 | 100 | 31.37 |
| 08/27/2026 19:36 | 1 | 31.375 |
| 08/27/2026 19:36 | 1 | 31.38 |
| 08/27/2026 19:36 | 1 | 31.38 |
| 08/27/2026 19:36 | 1 | 31.38 |
| 08/27/2026 19:36 | 4 | 31.38 |
| 08/27/2026 19:36 | 100 | 31.38 |
| 08/27/2026 19:36 | 100 | 31.38 |
| 08/27/2026 19:36 | 100 | 31.38 |
| 08/27/2026 19:34 | 5 | 31.385 |
| 08/27/2026 19:34 | 9 | 31.385 |
| 08/27/2026 19:34 | 3 | 31.385 |
| 08/27/2026 19:34 | 1 | 31.385 |
| 08/27/2026 19:34 | 100 | 31.39 |
| 08/27/2026 19:34 | 100 | 31.39 |
| 08/27/2026 19:31 | 1 | 31.40 |
| 08/27/2026 19:31 | 6 | 31.40 |
| 08/27/2026 19:31 | 3 | 31.40 |
| 08/27/2026 19:31 | 6 | 31.40 |
| 08/27/2026 19:31 | 1 | 31.40 |
| 08/27/2026 19:31 | 100 | 31.40 |
| 08/27/2026 19:31 | 100 | 31.40 |
| 08/27/2026 19:31 | 8 | 31.405 |
| 08/27/2026 19:31 | 46 | 31.405 |
| 08/27/2026 19:31 | 1 | 31.405 |
| 08/27/2026 19:30 | 45 | 31.405 |
| 08/27/2026 19:30 | 1 | 31.405 |
| 08/27/2026 19:29 | 1 | 31.405 |
| 08/27/2026 19:29 | 1 | 31.41 |
| 08/27/2026 19:28 | 100 | 31.40 |
| 08/27/2026 19:28 | 66 | 31.40 |
| 08/27/2026 19:28 | 100 | 31.40 |
| 08/27/2026 19:28 | 19 | 31.40 |
| 08/27/2026 19:28 | 100 | 31.40 |
| 08/27/2026 19:28 | 100 | 31.40 |
| 08/27/2026 19:28 | 84 | 31.40 |
| 08/27/2026 19:28 | 1 | 31.40 |
| 08/27/2026 19:26 | 15 | 31.40 |
| 08/27/2026 19:26 | 85 | 31.40 |
| 08/27/2026 19:26 | 15 | 31.40 |
| 08/27/2026 19:26 | 100 | 31.40 |
| 08/27/2026 19:26 | 34 | 31.40 |
| 08/27/2026 19:26 | 100 | 31.40 |
| 08/27/2026 19:26 | 100 | 31.40 |
| 08/27/2026 19:26 | 100 | 31.40 |
| 08/27/2026 19:26 | 89 | 31.40 |
| 08/27/2026 19:26 | 11 | 31.40 |
| 08/27/2026 19:25 | 8 | 31.395 |
| 08/27/2026 19:25 | 1 | 31.395 |
| 08/27/2026 19:25 | 100 | 31.40 |
| 08/27/2026 19:25 | 100 | 31.40 |
| 08/27/2026 19:25 | 100 | 31.40 |
| 08/27/2026 19:23 | 100 | 31.41 |
| 08/27/2026 19:23 | 200 | 31.41 |
| 08/27/2026 19:23 | 15 | 31.41 |
| 08/27/2026 19:23 | 100 | 31.41 |
| 08/27/2026 19:23 | 9 | 31.405 |
| 08/27/2026 19:23 | 1 | 31.41 |
| 08/27/2026 19:23 | 1 | 31.41 |
| 08/27/2026 19:23 | 1 | 31.41 |
| 08/27/2026 19:23 | 1 | 31.41 |
| 08/27/2026 19:23 | 100 | 31.41 |
| 08/27/2026 19:22 | 6 | 31.415 |
| 08/27/2026 19:22 | 1 | 31.415 |
| 08/27/2026 19:22 | 9 | 31.415 |
| 08/27/2026 19:22 | 100 | 31.415 |
| 08/27/2026 19:22 | 9 | 31.415 |
| 08/27/2026 19:21 | 84 | 31.42 |
| 08/27/2026 19:21 | 99 | 31.415 |
| 08/27/2026 19:20 | 1 | 31.415 |
| 08/27/2026 19:20 | 99 | 31.415 |
| 08/27/2026 19:20 | 1 | 31.415 |
| 08/27/2026 19:20 | 99 | 31.415 |
| 08/27/2026 19:20 | 1 | 31.415 |
| 08/27/2026 19:20 | 3 | 31.415 |
| 08/27/2026 19:20 | 1 | 31.415 |
| 08/27/2026 19:19 | 1 | 31.415 |
| 08/27/2026 19:19 | 1 | 31.415 |
| 08/27/2026 19:19 | 1 | 31.415 |
| 08/27/2026 19:19 | 5 | 31.415 |
| 08/27/2026 19:18 | 4 | 31.415 |
| 08/27/2026 19:18 | 6 | 31.42 |
| 08/27/2026 19:18 | 9 | 31.415 |
| 08/27/2026 19:18 | 1 | 31.415 |
| 08/27/2026 19:18 | 9 | 31.415 |
| 08/27/2026 19:18 | 1 | 31.415 |
| 08/27/2026 19:18 | 9 | 31.415 |
| 08/27/2026 19:17 | 1 | 31.415 |
| 08/27/2026 19:17 | 6 | 31.42 |
| 08/27/2026 19:17 | 1 | 31.42 |
| 08/27/2026 19:17 | 1 | 31.42 |
| 08/27/2026 19:17 | 99 | 31.42 |
| 08/27/2026 19:17 | 1 | 31.415 |
| 08/27/2026 19:17 | 1 | 31.42 |
| 08/27/2026 19:17 | 1 | 31.415 |
| 08/27/2026 19:16 | 1 | 31.415 |
| 08/27/2026 19:16 | 100 | 31.415 |
| 08/27/2026 19:15 | 1 | 31.42 |
| 08/27/2026 19:15 | 1 | 31.415 |
| 08/27/2026 19:15 | 1 | 31.415 |
| 08/27/2026 19:15 | 19 | 31.415 |
| 08/27/2026 19:15 | 1 | 31.415 |
| 08/27/2026 19:14 | 20 | 31.415 |
| 08/27/2026 19:14 | 75 | 31.415 |
| 08/27/2026 19:14 | 30 | 31.415 |
| 08/27/2026 19:14 | 1 | 31.415 |
| 08/27/2026 19:14 | 1 | 31.415 |
| 08/27/2026 19:14 | 1 | 31.415 |
| 08/27/2026 19:14 | 1 | 31.415 |
| 08/27/2026 19:13 | 100 | 31.41 |
| 08/27/2026 19:13 | 100 | 31.41 |
| 08/27/2026 19:12 | 19 | 31.415 |
| 08/27/2026 19:11 | 19 | 31.415 |
| 08/27/2026 19:10 | 1 | 31.415 |
| 08/27/2026 19:10 | 9 | 31.415 |
| 08/27/2026 19:09 | 1 | 31.42 |
| 08/27/2026 19:09 | 9 | 31.415 |
| 08/27/2026 19:09 | 100 | 31.41 |
| 08/27/2026 19:09 | 100 | 31.41 |
| 08/27/2026 19:09 | 100 | 31.41 |
| 08/27/2026 19:09 | 200 | 31.41 |
| 08/27/2026 19:09 | 100 | 31.41 |
| 08/27/2026 19:09 | 200 | 31.41 |
| 08/27/2026 19:09 | 100 | 31.41 |
| 08/27/2026 19:09 | 200 | 31.41 |
| 08/27/2026 19:09 | 200 | 31.41 |
| 08/27/2026 19:09 | 30 | 31.41 |
| 08/27/2026 19:09 | 9 | 31.405 |
| 08/27/2026 19:09 | 1 | 31.405 |
| 08/27/2026 19:09 | 9 | 31.405 |
| 08/27/2026 19:08 | 1 | 31.405 |
| 08/27/2026 19:08 | 1 | 31.405 |
| 08/27/2026 19:06 | 10 | 31.40 |
| 08/27/2026 19:04 | 3 | 31.405 |
| 08/27/2026 19:01 | 3 | 31.41 |
| 08/27/2026 19:00 | 2 | 31.41 |
| 08/27/2026 19:00 | 100 | 31.41 |
| 08/27/2026 18:59 | 40 | 31.415 |
| 08/27/2026 18:58 | 200 | 31.41 |
| 08/27/2026 18:58 | 99 | 31.41 |
| 08/27/2026 18:58 | 1 | 31.41 |
| 08/27/2026 18:57 | 3 | 31.405 |
| 08/27/2026 18:56 | 2 | 31.405 |
| 08/27/2026 18:56 | 1 | 31.405 |
| 08/27/2026 18:56 | 3 | 31.405 |
| 08/27/2026 18:56 | 2 | 31.405 |
| 08/27/2026 18:56 | 3 | 31.41 |
| 08/27/2026 18:56 | 1 | 31.41 |
| 08/27/2026 18:56 | 100 | 31.41 |
| 08/27/2026 18:54 | 1 | 31.415 |
| 08/27/2026 18:54 | 100 | 31.41 |
| 08/27/2026 18:54 | 100 | 31.41 |
| 08/27/2026 18:54 | 100 | 31.41 |
| 08/27/2026 18:54 | 40 | 31.41 |
| 08/27/2026 18:54 | 2 | 31.41 |
| 08/27/2026 18:53 | 3 | 31.405 |
| 08/27/2026 18:52 | 3 | 31.405 |
| 08/27/2026 18:52 | 7 | 31.40 |
| 08/27/2026 18:52 | 100 | 31.40 |
| 08/27/2026 18:52 | 140 | 31.40 |
| 08/27/2026 18:52 | 3 | 31.395 |
| 08/27/2026 18:51 | 300 | 31.39 |
| 08/27/2026 18:51 | 100 | 31.39 |
| 08/27/2026 18:51 | 100 | 31.39 |
| 08/27/2026 18:51 | 100 | 31.39 |
| 08/27/2026 18:51 | 100 | 31.39 |
| 08/27/2026 18:51 | 300 | 31.39 |
| 08/27/2026 18:51 | 40 | 31.39 |
| 08/27/2026 18:51 | 20 | 31.39 |
| 08/27/2026 18:51 | 200 | 31.39 |
| 08/27/2026 18:51 | 3 | 31.385 |
| 08/27/2026 18:50 | 3 | 31.385 |
| 08/27/2026 18:50 | 3 | 31.385 |
| 08/27/2026 18:50 | 3 | 31.385 |
| 08/27/2026 18:50 | 1 | 31.39 |
| 08/27/2026 18:50 | 79 | 31.39 |
| 08/27/2026 18:49 | 3 | 31.39 |
| 08/27/2026 18:47 | 15 | 31.39 |
| 08/27/2026 18:47 | 3 | 31.39 |
| 08/27/2026 18:47 | 1 | 31.39 |
| 08/27/2026 18:47 | 1 | 31.39 |
| 08/27/2026 18:47 | 1 | 31.39 |
| 08/27/2026 18:45 | 100 | 31.395 |
| 08/27/2026 18:44 | 100 | 31.395 |
| 08/27/2026 18:44 | 10 | 31.39 |
| 08/27/2026 18:43 | 9 | 31.395 |
| 08/27/2026 18:43 | 5 | 31.395 |
| 08/27/2026 18:43 | 4 | 31.395 |
| 08/27/2026 18:42 | 3 | 31.39 |
| 08/27/2026 18:41 | 10 | 31.39 |
| 08/27/2026 18:40 | 2 | 31.39 |
| 08/27/2026 18:38 | 100 | 31.40 |
| 08/27/2026 18:38 | 1 | 31.40 |
| 08/27/2026 18:34 | 100 | 31.40 |
| 08/27/2026 18:34 | 100 | 31.40 |
| 08/27/2026 18:34 | 100 | 31.40 |
| 08/27/2026 18:34 | 20 | 31.40 |
| 08/27/2026 18:33 | 100 | 31.39 |
| 08/27/2026 18:33 | 200 | 31.39 |
| 08/27/2026 18:33 | 200 | 31.39 |
| 08/27/2026 18:33 | 30 | 31.39 |
| 08/27/2026 18:33 | 100 | 31.39 |
| 08/27/2026 18:33 | 200 | 31.39 |
| 08/27/2026 18:33 | 200 | 31.39 |
| 08/27/2026 18:33 | 4 | 31.385 |
| 08/27/2026 18:33 | 43 | 31.385 |
| 08/27/2026 18:33 | 3 | 31.385 |
| 08/27/2026 18:33 | 2 | 31.385 |
| 08/27/2026 18:33 | 1 | 31.39 |
| 08/27/2026 18:33 | 100 | 31.39 |
| 08/27/2026 18:33 | 97 | 31.39 |
| 08/27/2026 18:33 | 3 | 31.39 |
| 08/27/2026 18:30 | 100 | 31.40 |
| 08/27/2026 18:30 | 1 | 31.40 |
| 08/27/2026 18:30 | 100 | 31.40 |
| 08/27/2026 18:30 | 300 | 31.405 |
| 08/27/2026 18:30 | 1 | 31.41 |
| 08/27/2026 18:30 | 79 | 31.41 |
| 08/27/2026 18:30 | 100 | 31.41 |
| 08/27/2026 18:30 | 100 | 31.41 |
| 08/27/2026 18:29 | 15 | 31.41 |
| 08/27/2026 18:29 | 100 | 31.41 |
| 08/27/2026 18:29 | 100 | 31.41 |
| 08/27/2026 18:29 | 100 | 31.41 |
| 08/27/2026 18:29 | 1 | 31.405 |
| 08/27/2026 18:28 | 1 | 31.405 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:27 | 100 | 31.40 |
| 08/27/2026 18:26 | 1 | 31.395 |
| 08/27/2026 18:26 | 1 | 31.395 |
| 08/27/2026 18:26 | 10 | 31.40 |
| 08/27/2026 18:26 | 100 | 31.41 |
| 08/27/2026 18:26 | 1 | 31.41 |
| 08/27/2026 18:24 | 1 | 31.415 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 200 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 200 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:22 | 100 | 31.41 |
| 08/27/2026 18:21 | 100 | 31.41 |
| 08/27/2026 18:21 | 100 | 31.41 |
| 08/27/2026 18:21 | 193 | 31.41 |
| 08/27/2026 18:20 | 32 | 31.42 |
| 08/27/2026 18:20 | 100 | 31.42 |
| 08/27/2026 18:20 | 100 | 31.42 |
| 08/27/2026 18:20 | 200 | 31.42 |
| 08/27/2026 18:20 | 18 | 31.43 |
| 08/27/2026 18:19 | 82 | 31.43 |
| 08/27/2026 18:19 | 100 | 31.43 |
| 08/27/2026 18:19 | 52 | 31.44 |
| 08/27/2026 18:18 | 48 | 31.44 |
| 08/27/2026 18:18 | 100 | 31.44 |
| 08/27/2026 18:17 | 100 | 31.445 |
| 08/27/2026 18:16 | 10 | 31.445 |
| 08/27/2026 18:16 | 9 | 31.45 |
| 08/27/2026 18:14 | 5 | 31.445 |
| 08/27/2026 18:13 | 10 | 31.445 |
| 08/27/2026 18:13 | 75 | 31.45 |
| 08/27/2026 18:13 | 15 | 31.45 |
| 08/27/2026 18:13 | 100 | 31.45 |
| 08/27/2026 18:11 | 100 | 31.45 |
| 08/27/2026 18:11 | 100 | 31.45 |
| 08/27/2026 18:11 | 300 | 31.45 |
| 08/27/2026 18:11 | 100 | 31.45 |
| 08/27/2026 18:09 | 100 | 31.45 |
| 08/27/2026 18:09 | 25 | 31.45 |
| 08/27/2026 18:09 | 60 | 31.45 |
| 08/27/2026 18:07 | 10 | 31.455 |
| 08/27/2026 18:07 | 10 | 31.455 |
| 08/27/2026 18:06 | 9 | 31.45 |
| 08/27/2026 18:06 | 6 | 31.45 |
| 08/27/2026 18:05 | 141 | 31.455 |
| 08/27/2026 18:05 | 1 | 31.46 |
| 08/27/2026 18:05 | 100 | 31.46 |
| 08/27/2026 18:04 | 1 | 31.465 |
| 08/27/2026 18:04 | 18 | 31.465 |
| 08/27/2026 18:04 | 14 | 31.465 |
| 08/27/2026 18:03 | 100 | 31.47 |
| 08/27/2026 18:03 | 100 | 31.47 |
| 08/27/2026 18:02 | 100 | 31.47 |
| 08/27/2026 18:02 | 100 | 31.47 |
| 08/27/2026 18:02 | 100 | 31.47 |
| 08/27/2026 18:02 | 100 | 31.48 |
| 08/27/2026 18:02 | 1 | 31.48 |
| 08/27/2026 18:02 | 99 | 31.48 |
| 08/27/2026 18:01 | 6 | 31.49 |
| 08/27/2026 18:01 | 100 | 31.49 |
| 08/27/2026 18:01 | 200 | 31.49 |
| 08/27/2026 18:01 | 100 | 31.49 |
| 08/27/2026 18:01 | 10 | 31.50 |
| 08/27/2026 18:01 | 91 | 31.50 |
| 08/27/2026 18:00 | 100 | 31.495 |
| 08/27/2026 18:00 | 4 | 31.50 |
| 08/27/2026 18:00 | 1 | 31.50 |
| 08/27/2026 17:59 | 5 | 31.50 |
| 08/27/2026 17:59 | 16 | 31.50 |
| 08/27/2026 17:59 | 53 | 31.50 |
| 08/27/2026 17:59 | 5 | 31.50 |
| 08/27/2026 17:59 | 42 | 31.50 |
| 08/27/2026 17:59 | 3 | 31.495 |
| 08/27/2026 17:59 | 100 | 31.495 |
| 08/27/2026 17:59 | 100 | 31.49 |
| 08/27/2026 17:59 | 100 | 31.49 |
| 08/27/2026 17:59 | 100 | 31.49 |
| 08/27/2026 17:59 | 28 | 31.49 |
| 08/27/2026 17:59 | 55 | 31.49 |
| 08/27/2026 17:59 | 100 | 31.49 |
| 08/27/2026 17:59 | 100 | 31.49 |
| 08/27/2026 17:59 | 3 | 31.485 |
| 08/27/2026 17:58 | 3 | 31.485 |
| 08/27/2026 17:58 | 2 | 31.485 |
| 08/27/2026 17:57 | 2 | 31.485 |
| 08/27/2026 17:54 | 100 | 31.49 |
| 08/27/2026 17:53 | 50 | 31.49 |
| 08/27/2026 17:53 | 94 | 31.49 |
| 08/27/2026 17:53 | 6 | 31.49 |
| 08/27/2026 17:53 | 3 | 31.485 |
| 08/27/2026 17:52 | 16 | 31.485 |
| 08/27/2026 17:52 | 100 | 31.48 |
| 08/27/2026 17:52 | 91 | 31.48 |
| 08/27/2026 17:52 | 65 | 31.48 |
| 08/27/2026 17:52 | 35 | 31.48 |
| 08/27/2026 17:52 | 9 | 31.48 |
| 08/27/2026 17:52 | 3 | 31.475 |
| 08/27/2026 17:52 | 2 | 31.475 |
| 08/27/2026 17:52 | 3 | 31.475 |
| 08/27/2026 17:52 | 1 | 31.475 |
| 08/27/2026 17:52 | 1 | 31.475 |
| 08/27/2026 17:51 | 1 | 31.475 |
| 08/27/2026 17:50 | 91 | 31.48 |
| 08/27/2026 17:50 | 3 | 31.475 |
| 08/27/2026 17:50 | 100 | 31.475 |
| 08/27/2026 17:50 | 3 | 31.475 |
| 08/27/2026 17:50 | 1 | 31.475 |
| 08/27/2026 17:50 | 2 | 31.475 |
| 08/27/2026 17:48 | 1 | 31.475 |
| 08/27/2026 17:47 | 6 | 31.475 |
| 08/27/2026 17:47 | 100 | 31.48 |
| 08/27/2026 17:47 | 200 | 31.48 |
| 08/27/2026 17:47 | 9 | 31.48 |
| 08/27/2026 17:46 | 32 | 31.48 |
| 08/27/2026 17:46 | 100 | 31.48 |
| 08/27/2026 17:46 | 17 | 31.48 |
| 08/27/2026 17:46 | 75 | 31.48 |
| 08/27/2026 17:45 | 54 | 31.475 |
| 08/27/2026 17:45 | 100 | 31.47 |
| 08/27/2026 17:45 | 100 | 31.47 |
| 08/27/2026 17:45 | 100 | 31.47 |
| 08/27/2026 17:45 | 25 | 31.47 |
| 08/27/2026 17:45 | 100 | 31.47 |
| 08/27/2026 17:45 | 75 | 31.47 |
| 08/27/2026 17:45 | 1 | 31.47 |
| 08/27/2026 17:45 | 24 | 31.47 |
| 08/27/2026 17:45 | 7 | 31.47 |
| 08/27/2026 17:45 | 68 | 31.47 |
| 08/27/2026 17:45 | 3 | 31.465 |
| 08/27/2026 17:44 | 1 | 31.47 |
| 08/27/2026 17:43 | 3 | 31.465 |
| 08/27/2026 17:43 | 3 | 31.465 |
| 08/27/2026 17:42 | 54 | 31.465 |
| 08/27/2026 17:42 | 31 | 31.46 |
| 08/27/2026 17:42 | 1 | 31.46 |
| 08/27/2026 17:41 | 3 | 31.455 |
| 08/27/2026 17:41 | 3 | 31.455 |
| 08/27/2026 17:40 | 54 | 31.455 |
| 08/27/2026 17:40 | 100 | 31.46 |
| 08/27/2026 17:40 | 400 | 31.46 |
| 08/27/2026 17:40 | 200 | 31.46 |
| 08/27/2026 17:40 | 88 | 31.47 |
| 08/27/2026 17:40 | 100 | 31.465 |
| 08/27/2026 17:40 | 100 | 31.465 |
| 08/27/2026 17:40 | 100 | 31.465 |
| 08/27/2026 17:40 | 38 | 31.465 |
| 08/27/2026 17:39 | 100 | 31.46 |
| 08/27/2026 17:39 | 100 | 31.465 |
| 08/27/2026 17:39 | 100 | 31.46 |
| 08/27/2026 17:39 | 3 | 31.465 |
| 08/27/2026 17:38 | 10 | 31.47 |
| 08/27/2026 17:38 | 1 | 31.47 |
| 08/27/2026 17:38 | 7 | 31.46 |
| 08/27/2026 17:38 | 55 | 31.46 |
| 08/27/2026 17:38 | 45 | 31.46 |
| 08/27/2026 17:38 | 148 | 31.46 |
| 08/27/2026 17:38 | 1 | 31.455 |
| 08/27/2026 17:38 | 100 | 31.45 |
| 08/27/2026 17:38 | 3 | 31.45 |
| 08/27/2026 17:37 | 65 | 31.44 |
| 08/27/2026 17:37 | 100 | 31.44 |
| 08/27/2026 17:37 | 3 | 31.435 |
| 08/27/2026 17:36 | 1 | 31.435 |
| 08/27/2026 17:35 | 100 | 31.44 |
| 08/27/2026 17:35 | 200 | 31.44 |
| 08/27/2026 17:35 | 100 | 31.44 |
| 08/27/2026 17:35 | 9 | 31.44 |
| 08/27/2026 17:35 | 6 | 31.43 |
| 08/27/2026 17:35 | 94 | 31.43 |
| 08/27/2026 17:35 | 100 | 31.43 |
| 08/27/2026 17:35 | 200 | 31.43 |
| 08/27/2026 17:35 | 3 | 31.425 |
| 08/27/2026 17:35 | 3 | 31.425 |
| 08/27/2026 17:34 | 29 | 31.42 |
| 08/27/2026 17:34 | 66 | 31.42 |
| 08/27/2026 17:34 | 5 | 31.42 |
| 08/27/2026 17:34 | 100 | 31.415 |
| 08/27/2026 17:34 | 3 | 31.42 |
| 08/27/2026 17:33 | 3 | 31.415 |
| 08/27/2026 17:33 | 8 | 31.415 |
| 08/27/2026 17:33 | 1 | 31.42 |
| 08/27/2026 17:33 | 100 | 31.42 |
| 08/27/2026 17:33 | 500 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 200 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 400 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.42 |
| 08/27/2026 17:32 | 2 | 31.42 |
| 08/27/2026 17:32 | 7 | 31.42 |
| 08/27/2026 17:32 | 400 | 31.42 |
| 08/27/2026 17:32 | 200 | 31.42 |
| 08/27/2026 17:32 | 100 | 31.415 |
| 08/27/2026 17:32 | 12 | 31.41 |
| 08/27/2026 17:32 | 40 | 31.41 |
| 08/27/2026 17:32 | 360 | 31.41 |
| 08/27/2026 17:32 | 8 | 31.41 |
| 08/27/2026 17:32 | 52 | 31.41 |
| 08/27/2026 17:32 | 100 | 31.41 |
| 08/27/2026 17:32 | 100 | 31.41 |
| 08/27/2026 17:32 | 100 | 31.41 |
| 08/27/2026 17:32 | 52 | 31.405 |
| 08/27/2026 17:32 | 3 | 31.405 |
| 08/27/2026 17:32 | 15 | 31.41 |
| 08/27/2026 17:32 | 100 | 31.41 |
| 08/27/2026 17:31 | 99 | 31.41 |
| 08/27/2026 17:31 | 1 | 31.41 |
| 08/27/2026 17:31 | 38 | 31.41 |
| 08/27/2026 17:31 | 1 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 200 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 200 | 31.40 |
| 08/27/2026 17:31 | 2 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 298 | 31.40 |
| 08/27/2026 17:31 | 1 | 31.40 |
| 08/27/2026 17:31 | 1 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 300 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 33 | 31.41 |
| 08/27/2026 17:31 | 367 | 31.41 |
| 08/27/2026 17:31 | 1 | 31.41 |
| 08/27/2026 17:31 | 100 | 31.41 |
| 08/27/2026 17:31 | 400 | 31.41 |
| 08/27/2026 17:31 | 67 | 31.40 |
| 08/27/2026 17:31 | 200 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 200 | 31.40 |
| 08/27/2026 17:31 | 8 | 31.40 |
| 08/27/2026 17:31 | 300 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:31 | 100 | 31.40 |
| 08/27/2026 17:30 | 400 | 31.40 |
| 08/27/2026 17:30 | 75 | 31.40 |
| 08/27/2026 17:30 | 75 | 31.40 |
| 08/27/2026 17:30 | 50 | 31.40 |
| 08/27/2026 17:30 | 25 | 31.40 |
| 08/27/2026 17:30 | 75 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 200 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 200 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 162 | 31.40 |
| 08/27/2026 17:30 | 200 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 300 | 31.40 |
| 08/27/2026 17:30 | 1 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 99 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 1 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 200 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.405 |
| 08/27/2026 17:30 | 4 | 31.40 |
| 08/27/2026 17:30 | 9 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:30 | 291 | 31.40 |
| 08/27/2026 17:30 | 100 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 300 | 31.40 |
| 08/27/2026 17:29 | 3 | 31.405 |
| 08/27/2026 17:29 | 300 | 31.405 |
| 08/27/2026 17:29 | 100 | 31.405 |
| 08/27/2026 17:29 | 100 | 31.405 |
| 08/27/2026 17:29 | 100 | 31.405 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 197 | 31.40 |
| 08/27/2026 17:29 | 103 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 13 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 1 | 31.40 |
| 08/27/2026 17:29 | 196 | 31.405 |
| 08/27/2026 17:29 | 49 | 31.405 |
| 08/27/2026 17:29 | 49 | 31.405 |
| 08/27/2026 17:29 | 6 | 31.405 |
| 08/27/2026 17:29 | 300 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:29 | 100 | 31.40 |
| 08/27/2026 17:28 | 6 | 31.395 |
| 08/27/2026 17:28 | 6 | 31.395 |
| 08/27/2026 17:27 | 6 | 31.395 |
| 08/27/2026 17:27 | 6 | 31.395 |
| 08/27/2026 17:26 | 3 | 31.40 |
| 08/27/2026 17:26 | 8 | 31.40 |
| 08/27/2026 17:26 | 1 | 31.40 |
| 08/27/2026 17:26 | 8 | 31.40 |
| 08/27/2026 17:26 | 6 | 31.395 |
| 08/27/2026 17:25 | 30 | 31.40 |
| 08/27/2026 17:25 | 6 | 31.395 |
| 08/27/2026 17:25 | 1 | 31.40 |
| 08/27/2026 17:25 | 9 | 31.40 |
| 08/27/2026 17:25 | 100 | 31.40 |
| 08/27/2026 17:25 | 100 | 31.40 |
| 08/27/2026 17:24 | 6 | 31.405 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 20 | 31.41 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 100 | 31.41 |
| 08/27/2026 17:24 | 186 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 1 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 400 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.405 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 400 | 31.41 |
| 08/27/2026 17:23 | 43 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 500 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.415 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 200 | 31.41 |
| 08/27/2026 17:23 | 1 | 31.41 |
| 08/27/2026 17:23 | 15 | 31.41 |
| 08/27/2026 17:23 | 1 | 31.41 |
| 08/27/2026 17:23 | 100 | 31.41 |
| 08/27/2026 17:23 | 99 | 31.41 |
| 08/27/2026 17:23 | 1 | 31.41 |
| 08/27/2026 17:23 | 300 | 31.415 |
| 08/27/2026 17:22 | 100 | 31.41 |
| 08/27/2026 17:22 | 100 | 31.40 |
| 08/27/2026 17:22 | 200 | 31.40 |
| 08/27/2026 17:22 | 100 | 31.40 |
| 08/27/2026 17:21 | 100 | 31.40 |
| 08/27/2026 17:21 | 15 | 31.40 |
| 08/27/2026 17:20 | 15 | 31.40 |
| 08/27/2026 17:20 | 6 | 31.395 |
| 08/27/2026 17:20 | 8 | 31.40 |
| 08/27/2026 17:20 | 7 | 31.395 |
| 08/27/2026 17:20 | 100 | 31.39 |
| 08/27/2026 17:20 | 100 | 31.39 |
| 08/27/2026 17:19 | 6 | 31.385 |
| 08/27/2026 17:19 | 10 | 31.385 |
| 08/27/2026 17:19 | 100 | 31.38 |
| 08/27/2026 17:19 | 100 | 31.38 |
| 08/27/2026 17:19 | 100 | 31.38 |
| 08/27/2026 17:19 | 24 | 31.38 |
| 08/27/2026 17:19 | 21 | 31.38 |
| 08/27/2026 17:19 | 100 | 31.38 |
| 08/27/2026 17:19 | 100 | 31.38 |
| 08/27/2026 17:19 | 10 | 31.375 |
| 08/27/2026 17:19 | 5 | 31.375 |
| 08/27/2026 17:19 | 6 | 31.375 |
| 08/27/2026 17:19 | 7 | 31.375 |
| 08/27/2026 17:19 | 10 | 31.375 |
| 08/27/2026 17:18 | 10 | 31.375 |
| 08/27/2026 17:18 | 10 | 31.375 |
| 08/27/2026 17:18 | 10 | 31.375 |
| 08/27/2026 17:18 | 6 | 31.375 |
| 08/27/2026 17:17 | 10 | 31.375 |
| 08/27/2026 17:17 | 92 | 31.375 |
| 08/27/2026 17:17 | 6 | 31.375 |
| 08/27/2026 17:17 | 10 | 31.37 |
| 08/27/2026 17:17 | 5 | 31.375 |
| 08/27/2026 17:16 | 100 | 31.38 |
| 08/27/2026 17:16 | 6 | 31.38 |
| 08/27/2026 17:16 | 100 | 31.38 |
| 08/27/2026 17:16 | 262 | 31.385 |
| 08/27/2026 17:16 | 100 | 31.385 |
| 08/27/2026 17:16 | 10 | 31.385 |
| 08/27/2026 17:16 | 10 | 31.385 |
| 08/27/2026 17:16 | 3 | 31.39 |
| 08/27/2026 17:16 | 100 | 31.39 |
| 08/27/2026 17:16 | 21 | 31.395 |
| 08/27/2026 17:16 | 79 | 31.395 |
| 08/27/2026 17:16 | 21 | 31.395 |
| 08/27/2026 17:16 | 10 | 31.395 |
| 08/27/2026 17:15 | 100 | 31.395 |
| 08/27/2026 17:15 | 100 | 31.39 |
| 08/27/2026 17:15 | 1 | 31.39 |
| 08/27/2026 17:15 | 62 | 31.39 |
| 08/27/2026 17:15 | 38 | 31.39 |
| 08/27/2026 17:15 | 100 | 31.38 |
| 08/27/2026 17:15 | 100 | 31.38 |
| 08/27/2026 17:15 | 100 | 31.38 |
| 08/27/2026 17:15 | 20 | 31.38 |
| 08/27/2026 17:15 | 5 | 31.375 |
| 08/27/2026 17:15 | 10 | 31.375 |
| 08/27/2026 17:14 | 6 | 31.375 |
| 08/27/2026 17:14 | 1 | 31.38 |
| 08/27/2026 17:14 | 10 | 31.375 |
| 08/27/2026 17:14 | 10 | 31.375 |
| 08/27/2026 17:14 | 5 | 31.38 |
| 08/27/2026 17:13 | 2 | 31.38 |
| 08/27/2026 17:13 | 98 | 31.38 |
| 08/27/2026 17:13 | 10 | 31.375 |
| 08/27/2026 17:13 | 9 | 31.375 |
| 08/27/2026 17:13 | 1 | 31.375 |
| 08/27/2026 17:13 | 10 | 31.375 |
| 08/27/2026 17:13 | 5 | 31.375 |
| 08/27/2026 17:12 | 2 | 31.38 |
| 08/27/2026 17:12 | 10 | 31.38 |
| 08/27/2026 17:12 | 90 | 31.38 |
| 08/27/2026 17:12 | 1 | 31.38 |
| 08/27/2026 17:12 | 9 | 31.38 |
| 08/27/2026 17:12 | 10 | 31.375 |
| 08/27/2026 17:12 | 2 | 31.37 |
| 08/27/2026 17:11 | 10 | 31.37 |
| 08/27/2026 17:11 | 100 | 31.37 |
| 08/27/2026 17:11 | 30 | 31.37 |
| 08/27/2026 17:11 | 3 | 31.37 |
| 08/27/2026 17:11 | 97 | 31.37 |
| 08/27/2026 17:11 | 2 | 31.37 |
| 08/27/2026 17:11 | 1 | 31.37 |
| 08/27/2026 17:11 | 95 | 31.37 |
| 08/27/2026 17:11 | 5 | 31.37 |
| 08/27/2026 17:10 | 43 | 31.37 |
| 08/27/2026 17:10 | 2 | 31.37 |
| 08/27/2026 17:10 | 18 | 31.37 |
| 08/27/2026 17:09 | 10 | 31.37 |
| 08/27/2026 17:09 | 6 | 31.365 |
| 08/27/2026 17:09 | 36 | 31.365 |
| 08/27/2026 17:09 | 15 | 31.36 |
| 08/27/2026 17:09 | 49 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:09 | 84 | 31.36 |
| 08/27/2026 17:09 | 65 | 31.36 |
| 08/27/2026 17:09 | 27 | 31.36 |
| 08/27/2026 17:09 | 8 | 31.36 |
| 08/27/2026 17:09 | 100 | 31.36 |
| 08/27/2026 17:08 | 6 | 31.355 |
| 08/27/2026 17:07 | 100 | 31.36 |
| 08/27/2026 17:07 | 200 | 31.36 |
| 08/27/2026 17:07 | 7 | 31.365 |
| 08/27/2026 17:07 | 5 | 31.37 |
| 08/27/2026 17:07 | 4 | 31.37 |
| 08/27/2026 17:07 | 1 | 31.37 |
| 08/27/2026 17:07 | 1 | 31.37 |
| 08/27/2026 17:07 | 134 | 31.37 |
| 08/27/2026 17:07 | 100 | 31.37 |
| 08/27/2026 17:07 | 100 | 31.37 |
| 08/27/2026 17:06 | 10 | 31.37 |
| 08/27/2026 17:05 | 10 | 31.375 |
| 08/27/2026 17:04 | 6 | 31.375 |
| 08/27/2026 17:04 | 100 | 31.38 |
| 08/27/2026 17:04 | 100 | 31.38 |
| 08/27/2026 17:04 | 100 | 31.38 |
| 08/27/2026 17:03 | 9 | 31.385 |
| 08/27/2026 17:03 | 10 | 31.385 |
| 08/27/2026 17:03 | 10 | 31.385 |
| 08/27/2026 17:03 | 10 | 31.385 |
| 08/27/2026 17:02 | 24 | 31.39 |
| 08/27/2026 17:02 | 100 | 31.39 |
| 08/27/2026 17:02 | 100 | 31.39 |
| 08/27/2026 17:02 | 100 | 31.39 |
| 08/27/2026 17:02 | 15 | 31.39 |
| 08/27/2026 17:02 | 1 | 31.395 |
| 08/27/2026 17:02 | 100 | 31.40 |
| 08/27/2026 17:02 | 1 | 31.40 |
| 08/27/2026 17:02 | 29 | 31.40 |
| 08/27/2026 17:02 | 57 | 31.40 |
| 08/27/2026 17:02 | 38 | 31.40 |
| 08/27/2026 17:01 | 8 | 31.395 |
| 08/27/2026 17:01 | 4 | 31.395 |
| 08/27/2026 17:01 | 39 | 31.395 |
| 08/27/2026 17:01 | 10 | 31.395 |
| 08/27/2026 17:01 | 100 | 31.395 |
| 08/27/2026 17:01 | 6 | 31.39 |
| 08/27/2026 17:01 | 94 | 31.39 |
| 08/27/2026 17:01 | 100 | 31.385 |
| 08/27/2026 17:01 | 100 | 31.385 |
| 08/27/2026 17:01 | 100 | 31.385 |
| 08/27/2026 17:00 | 4 | 31.385 |
| 08/27/2026 17:00 | 95 | 31.38 |
| 08/27/2026 17:00 | 5 | 31.38 |
| 08/27/2026 17:00 | 65 | 31.38 |
| 08/27/2026 17:00 | 100 | 31.38 |
| 08/27/2026 17:00 | 9 | 31.375 |
| 08/27/2026 17:00 | 1 | 31.375 |
| 08/27/2026 16:59 | 1 | 31.375 |
| 08/27/2026 16:59 | 3 | 31.37 |
| 08/27/2026 16:59 | 76 | 31.37 |
| 08/27/2026 16:59 | 24 | 31.37 |
| 08/27/2026 16:59 | 74 | 31.37 |
| 08/27/2026 16:59 | 5 | 31.37 |
| 08/27/2026 16:59 | 6 | 31.365 |
| 08/27/2026 16:58 | 10 | 31.365 |
| 08/27/2026 16:58 | 21 | 31.37 |
| 08/27/2026 16:58 | 41 | 31.365 |
| 08/27/2026 16:58 | 10 | 31.365 |
| 08/27/2026 16:58 | 6 | 31.365 |
| 08/27/2026 16:58 | 41 | 31.365 |
| 08/27/2026 16:58 | 41 | 31.365 |
| 08/27/2026 16:58 | 100 | 31.36 |
| 08/27/2026 16:58 | 68 | 31.36 |
| 08/27/2026 16:58 | 40 | 31.36 |
| 08/27/2026 16:58 | 100 | 31.36 |
| 08/27/2026 16:58 | 100 | 31.36 |
| 08/27/2026 16:58 | 200 | 31.36 |
| 08/27/2026 16:58 | 71 | 31.36 |
| 08/27/2026 16:58 | 4 | 31.355 |
| 08/27/2026 16:58 | 10 | 31.355 |
| 08/27/2026 16:58 | 2 | 31.355 |
| 08/27/2026 16:58 | 4 | 31.355 |
| 08/27/2026 16:57 | 10 | 31.355 |
| 08/27/2026 16:56 | 10 | 31.355 |
| 08/27/2026 16:56 | 6 | 31.355 |
| 08/27/2026 16:56 | 1 | 31.36 |
| 08/27/2026 16:56 | 100 | 31.36 |
| 08/27/2026 16:56 | 100 | 31.36 |
| 08/27/2026 16:56 | 193 | 31.36 |
| 08/27/2026 16:56 | 6 | 31.365 |
| 08/27/2026 16:55 | 10 | 31.36 |
| 08/27/2026 16:55 | 6 | 31.365 |
| 08/27/2026 16:55 | 10 | 31.365 |
| 08/27/2026 16:54 | 10 | 31.365 |
| 08/27/2026 16:54 | 10 | 31.365 |
| 08/27/2026 16:54 | 100 | 31.365 |
| 08/27/2026 16:54 | 6 | 31.365 |
| 08/27/2026 16:54 | 4 | 31.37 |
| 08/27/2026 16:54 | 100 | 31.37 |
| 08/27/2026 16:54 | 300 | 31.37 |
| 08/27/2026 16:54 | 82 | 31.37 |
| 08/27/2026 16:54 | 10 | 31.37 |
| 08/27/2026 16:53 | 6 | 31.375 |
| 08/27/2026 16:53 | 10 | 31.375 |
| 08/27/2026 16:53 | 8 | 31.37 |
| 08/27/2026 16:53 | 73 | 31.38 |
| 08/27/2026 16:53 | 4 | 31.38 |
| 08/27/2026 16:53 | 96 | 31.38 |
| 08/27/2026 16:53 | 6 | 31.375 |
| 08/27/2026 16:53 | 10 | 31.375 |
| 08/27/2026 16:53 | 4 | 31.38 |
| 08/27/2026 16:53 | 4 | 31.38 |
| 08/27/2026 16:53 | 4 | 31.38 |
| 08/27/2026 16:53 | 134 | 31.38 |
| 08/27/2026 16:53 | 100 | 31.38 |
| 08/27/2026 16:52 | 4 | 31.385 |
| 08/27/2026 16:52 | 10 | 31.385 |
| 08/27/2026 16:52 | 1 | 31.385 |
| 08/27/2026 16:51 | 1 | 31.39 |
| 08/27/2026 16:51 | 4 | 31.385 |
| 08/27/2026 16:51 | 40 | 31.385 |
| 08/27/2026 16:51 | 40 | 31.385 |
| 08/27/2026 16:50 | 100 | 31.39 |
| 08/27/2026 16:50 | 3 | 31.39 |
| 08/27/2026 16:50 | 100 | 31.38 |
| 08/27/2026 16:50 | 100 | 31.38 |
| 08/27/2026 16:50 | 40 | 31.38 |
| 08/27/2026 16:49 | 100 | 31.38 |
| 08/27/2026 16:49 | 100 | 31.39 |
| 08/27/2026 16:49 | 1 | 31.395 |
| 08/27/2026 16:48 | 100 | 31.39 |
| 08/27/2026 16:48 | 39 | 31.39 |
| 08/27/2026 16:48 | 33 | 31.39 |
| 08/27/2026 16:48 | 33 | 31.385 |
| 08/27/2026 16:48 | 10 | 31.385 |
| 08/27/2026 16:48 | 80 | 31.39 |
| 08/27/2026 16:48 | 20 | 31.39 |
| 08/27/2026 16:48 | 10 | 31.385 |
| 08/27/2026 16:47 | 100 | 31.38 |
| 08/27/2026 16:47 | 99 | 31.38 |
| 08/27/2026 16:47 | 1 | 31.38 |
| 08/27/2026 16:47 | 20 | 31.38 |
| 08/27/2026 16:47 | 6 | 31.38 |
| 08/27/2026 16:47 | 100 | 31.38 |
| 08/27/2026 16:47 | 100 | 31.38 |
| 08/27/2026 16:47 | 80 | 31.39 |
| 08/27/2026 16:47 | 10 | 31.385 |
| 08/27/2026 16:47 | 10 | 31.385 |
| 08/27/2026 16:47 | 6 | 31.39 |
| 08/27/2026 16:47 | 6 | 31.39 |
| 08/27/2026 16:47 | 117 | 31.39 |
| 08/27/2026 16:47 | 283 | 31.39 |
| 08/27/2026 16:47 | 43 | 31.39 |
| 08/27/2026 16:47 | 6 | 31.395 |
| 08/27/2026 16:47 | 13 | 31.395 |
| 08/27/2026 16:47 | 57 | 31.39 |
| 08/27/2026 16:47 | 100 | 31.39 |
| 08/27/2026 16:46 | 33 | 31.39 |
| 08/27/2026 16:46 | 33 | 31.385 |
| 08/27/2026 16:46 | 32 | 31.385 |
| 08/27/2026 16:46 | 1 | 31.385 |
| 08/27/2026 16:46 | 19 | 31.385 |
| 08/27/2026 16:46 | 14 | 31.385 |
| 08/27/2026 16:46 | 13 | 31.385 |
| 08/27/2026 16:46 | 6 | 31.385 |
| 08/27/2026 16:45 | 100 | 31.37 |
| 08/27/2026 16:45 | 100 | 31.36 |
| 08/27/2026 16:45 | 57 | 31.36 |
| 08/27/2026 16:45 | 10 | 31.36 |
| 08/27/2026 16:45 | 79 | 31.36 |
| 08/27/2026 16:45 | 6 | 31.355 |
| 08/27/2026 16:45 | 33 | 31.355 |
| 08/27/2026 16:45 | 21 | 31.36 |
| 08/27/2026 16:45 | 6 | 31.355 |
| 08/27/2026 16:45 | 33 | 31.355 |
| 08/27/2026 16:45 | 20 | 31.355 |
| 08/27/2026 16:44 | 33 | 31.355 |
| 08/27/2026 16:44 | 33 | 31.355 |
| 08/27/2026 16:44 | 33 | 31.355 |
| 08/27/2026 16:44 | 20 | 31.355 |
| 08/27/2026 16:44 | 33 | 31.355 |
| 08/27/2026 16:44 | 7 | 31.355 |
| 08/27/2026 16:44 | 20 | 31.355 |
| 08/27/2026 16:44 | 6 | 31.355 |
| 08/27/2026 16:44 | 33 | 31.355 |
| 08/27/2026 16:44 | 20 | 31.355 |
| 08/27/2026 16:43 | 27 | 31.35 |
| 08/27/2026 16:43 | 33 | 31.35 |
| 08/27/2026 16:43 | 6 | 31.345 |
| 08/27/2026 16:43 | 20 | 31.345 |
| 08/27/2026 16:43 | 100 | 31.34 |
| 08/27/2026 16:43 | 6 | 31.335 |
| 08/27/2026 16:43 | 20 | 31.335 |
| 08/27/2026 16:42 | 41 | 31.34 |
| 08/27/2026 16:42 | 100 | 31.34 |
| 08/27/2026 16:42 | 2 | 31.34 |
| 08/27/2026 16:42 | 33 | 31.33 |
| 08/27/2026 16:42 | 200 | 31.33 |
| 08/27/2026 16:42 | 33 | 31.325 |
| 08/27/2026 16:42 | 33 | 31.32 |
| 08/27/2026 16:42 | 130 | 31.32 |
| 08/27/2026 16:42 | 67 | 31.32 |
| 08/27/2026 16:42 | 6 | 31.315 |
| 08/27/2026 16:42 | 200 | 31.31 |
| 08/27/2026 16:42 | 20 | 31.305 |
| 08/27/2026 16:41 | 44 | 31.305 |
| 08/27/2026 16:41 | 44 | 31.305 |
| 08/27/2026 16:41 | 100 | 31.30 |
| 08/27/2026 16:41 | 93 | 31.30 |
| 08/27/2026 16:41 | 100 | 31.30 |
| 08/27/2026 16:41 | 400 | 31.30 |
| 08/27/2026 16:40 | 100 | 31.29 |
| 08/27/2026 16:40 | 13 | 31.29 |
| 08/27/2026 16:40 | 100 | 31.28 |
| 08/27/2026 16:40 | 59 | 31.28 |
| 08/27/2026 16:40 | 41 | 31.28 |
| 08/27/2026 16:40 | 100 | 31.28 |
| 08/27/2026 16:40 | 7 | 31.28 |
| 08/27/2026 16:40 | 6 | 31.28 |
| 08/27/2026 16:40 | 90 | 31.28 |
| 08/27/2026 16:40 | 10 | 31.28 |
| 08/27/2026 16:39 | 20 | 31.285 |
| 08/27/2026 16:39 | 38 | 31.285 |
| 08/27/2026 16:39 | 100 | 31.28 |
| 08/27/2026 16:39 | 100 | 31.28 |
| 08/27/2026 16:39 | 20 | 31.275 |
| 08/27/2026 16:39 | 20 | 31.275 |
| 08/27/2026 16:38 | 90 | 31.275 |
| 08/27/2026 16:38 | 20 | 31.275 |
| 08/27/2026 16:38 | 6 | 31.275 |
| 08/27/2026 16:38 | 20 | 31.275 |
| 08/27/2026 16:38 | 74 | 31.28 |
| 08/27/2026 16:38 | 20 | 31.275 |
| 08/27/2026 16:38 | 6 | 31.275 |
| 08/27/2026 16:38 | 100 | 31.28 |
| 08/27/2026 16:37 | 7 | 31.285 |
| 08/27/2026 16:37 | 13 | 31.285 |
| 08/27/2026 16:37 | 42 | 31.285 |
| 08/27/2026 16:37 | 20 | 31.285 |
| 08/27/2026 16:37 | 100 | 31.285 |
| 08/27/2026 16:37 | 42 | 31.28 |
| 08/27/2026 16:37 | 6 | 31.275 |
| 08/27/2026 16:37 | 42 | 31.275 |
| 08/27/2026 16:37 | 100 | 31.28 |
| 08/27/2026 16:36 | 99 | 31.28 |
| 08/27/2026 16:36 | 20 | 31.275 |
| 08/27/2026 16:36 | 42 | 31.275 |
| 08/27/2026 16:36 | 42 | 31.275 |
| 08/27/2026 16:36 | 100 | 31.28 |
| 08/27/2026 16:36 | 100 | 31.28 |
| 08/27/2026 16:36 | 65 | 31.29 |
| 08/27/2026 16:36 | 5 | 31.28 |
| 08/27/2026 16:36 | 100 | 31.28 |
| 08/27/2026 16:35 | 197 | 31.27 |
| 08/27/2026 16:35 | 100 | 31.26 |
| 08/27/2026 16:35 | 55 | 31.26 |
| 08/27/2026 16:35 | 100 | 31.25 |
| 08/27/2026 16:35 | 39 | 31.25 |
| 08/27/2026 16:35 | 100 | 31.25 |
| 08/27/2026 16:35 | 39 | 31.245 |
| 08/27/2026 16:35 | 10 | 31.235 |
| 08/27/2026 16:35 | 100 | 31.23 |
| 08/27/2026 16:35 | 100 | 31.22 |
| 08/27/2026 16:35 | 197 | 31.22 |
| 08/27/2026 16:34 | 100 | 31.21 |
| 08/27/2026 16:34 | 100 | 31.21 |
| 08/27/2026 16:34 | 100 | 31.21 |
| 08/27/2026 16:34 | 20 | 31.21 |
| 08/27/2026 16:34 | 100 | 31.20 |
| 08/27/2026 16:34 | 10 | 31.195 |
| 08/27/2026 16:33 | 100 | 31.20 |
| 08/27/2026 16:33 | 1 | 31.18 |
| 08/27/2026 16:33 | 92 | 31.18 |
| 08/27/2026 16:33 | 10 | 31.175 |
| 08/27/2026 16:32 | 8 | 31.18 |
| 08/27/2026 16:32 | 100 | 31.175 |
| 08/27/2026 16:32 | 6 | 31.175 |
| 08/27/2026 16:32 | 10 | 31.175 |
| 08/27/2026 16:31 | 45 | 31.18 |
| 08/27/2026 16:30 | 21 | 31.18 |
| 08/27/2026 16:30 | 5 | 31.18 |
| 08/27/2026 16:30 | 5 | 31.18 |
| 08/27/2026 16:30 | 75 | 31.175 |
| 08/27/2026 16:30 | 100 | 31.18 |
| 08/27/2026 16:29 | 11 | 31.17 |
| 08/27/2026 16:29 | 1 | 31.17 |
| 08/27/2026 16:28 | 1 | 31.165 |
| 08/27/2026 16:28 | 18 | 31.17 |
| 08/27/2026 16:28 | 32 | 31.17 |
| 08/27/2026 16:28 | 99 | 31.17 |
| 08/27/2026 16:28 | 1 | 31.17 |
| 08/27/2026 16:28 | 1 | 31.165 |
| 08/27/2026 16:27 | 1 | 31.165 |
| 08/27/2026 16:27 | 100 | 31.17 |
| 08/27/2026 16:27 | 20 | 31.16 |
| 08/27/2026 16:27 | 100 | 31.16 |
| 08/27/2026 16:27 | 100 | 31.16 |
| 08/27/2026 16:27 | 19 | 31.16 |
| 08/27/2026 16:26 | 2 | 31.155 |
| 08/27/2026 16:26 | 100 | 31.16 |
| 08/27/2026 16:26 | 10 | 31.16 |
| 08/27/2026 16:25 | 100 | 31.16 |
| 08/27/2026 16:25 | 100 | 31.16 |
| 08/27/2026 16:25 | 200 | 31.16 |
| 08/27/2026 16:25 | 44 | 31.16 |
| 08/27/2026 16:23 | 3 | 31.155 |
| 08/27/2026 16:23 | 44 | 31.155 |
| 08/27/2026 16:23 | 21 | 31.155 |
| 08/27/2026 16:23 | 100 | 31.16 |
| 08/27/2026 16:23 | 20 | 31.16 |
| 08/27/2026 16:23 | 34 | 31.16 |
| 08/27/2026 16:23 | 46 | 31.16 |
| 08/27/2026 16:23 | 100 | 31.165 |
| 08/27/2026 16:23 | 100 | 31.165 |
| 08/27/2026 16:23 | 3 | 31.165 |
| 08/27/2026 16:23 | 100 | 31.16 |
| 08/27/2026 16:23 | 20 | 31.16 |
| 08/27/2026 16:23 | 100 | 31.16 |
| 08/27/2026 16:23 | 200 | 31.16 |
| 08/27/2026 16:23 | 100 | 31.16 |
| 08/27/2026 16:23 | 10 | 31.16 |
| 08/27/2026 16:22 | 3 | 31.165 |
| 08/27/2026 16:21 | 100 | 31.18 |
| 08/27/2026 16:20 | 32 | 31.18 |
| 08/27/2026 16:20 | 100 | 31.17 |
| 08/27/2026 16:20 | 100 | 31.17 |
| 08/27/2026 16:20 | 83 | 31.17 |
| 08/27/2026 16:20 | 2 | 31.17 |
| 08/27/2026 16:20 | 15 | 31.17 |
| 08/27/2026 16:19 | 5 | 31.17 |
| 08/27/2026 16:19 | 16 | 31.17 |
| 08/27/2026 16:19 | 1 | 31.17 |
| 08/27/2026 16:19 | 20 | 31.17 |
| 08/27/2026 16:19 | 3 | 31.17 |
| 08/27/2026 16:19 | 197 | 31.17 |
| 08/27/2026 16:19 | 100 | 31.16 |
| 08/27/2026 16:18 | 10 | 31.15 |
| 08/27/2026 16:17 | 21 | 31.15 |
| 08/27/2026 16:17 | 100 | 31.15 |
| 08/27/2026 16:17 | 100 | 31.15 |
| 08/27/2026 16:17 | 44 | 31.14 |
| 08/27/2026 16:17 | 10 | 31.14 |
| 08/27/2026 16:16 | 200 | 31.14 |
| 08/27/2026 16:16 | 100 | 31.13 |
| 08/27/2026 16:16 | 100 | 31.13 |
| 08/27/2026 16:16 | 100 | 31.13 |
| 08/27/2026 16:16 | 3 | 31.125 |
| 08/27/2026 16:15 | 40 | 31.12 |
| 08/27/2026 16:15 | 3 | 31.115 |
| 08/27/2026 16:15 | 100 | 31.115 |
| 08/27/2026 16:15 | 100 | 31.11 |
| 08/27/2026 16:15 | 100 | 31.10 |
| 08/27/2026 16:15 | 100 | 31.10 |
| 08/27/2026 16:15 | 196 | 31.10 |
| 08/27/2026 16:15 | 2 | 31.10 |
| 08/27/2026 16:15 | 2 | 31.10 |
| 08/27/2026 16:15 | 8 | 31.10 |
| 08/27/2026 16:14 | 10 | 31.10 |
| 08/27/2026 16:13 | 14 | 31.10 |
| 08/27/2026 16:13 | 100 | 31.10 |
| 08/27/2026 16:12 | 100 | 31.11 |
| 08/27/2026 16:12 | 100 | 31.12 |
| 08/27/2026 16:11 | 10 | 31.13 |
| 08/27/2026 16:11 | 100 | 31.13 |
| 08/27/2026 16:11 | 19 | 31.13 |
| 08/27/2026 16:11 | 90 | 31.13 |
| 08/27/2026 16:11 | 10 | 31.13 |
| 08/27/2026 16:10 | 200 | 31.14 |
| 08/27/2026 16:10 | 28 | 31.14 |
| 08/27/2026 16:10 | 100 | 31.14 |
| 08/27/2026 16:10 | 30 | 31.15 |
| 08/27/2026 16:10 | 70 | 31.15 |
| 08/27/2026 16:09 | 100 | 31.16 |
| 08/27/2026 16:07 | 160 | 31.14 |
| 08/27/2026 16:07 | 100 | 31.13 |
| 08/27/2026 16:07 | 1 | 31.13 |
| 08/27/2026 16:07 | 20 | 31.13 |
| 08/27/2026 16:07 | 100 | 31.13 |
| 08/27/2026 16:07 | 500 | 31.13 |
| 08/27/2026 16:07 | 5 | 31.125 |
| 08/27/2026 16:07 | 1 | 31.12 |
| 08/27/2026 16:07 | 100 | 31.12 |
| 08/27/2026 16:07 | 47 | 31.12 |
| 08/27/2026 16:06 | 8 | 31.115 |
| 08/27/2026 16:06 | 3 | 31.115 |
| 08/27/2026 16:06 | 3 | 31.115 |
| 08/27/2026 16:04 | 66 | 31.12 |
| 08/27/2026 16:04 | 100 | 31.12 |
| 08/27/2026 16:04 | 28 | 31.12 |
| 08/27/2026 16:04 | 34 | 31.12 |
| 08/27/2026 16:04 | 66 | 31.12 |
| 08/27/2026 16:04 | 19 | 31.12 |
| 08/27/2026 16:04 | 81 | 31.12 |
| 08/27/2026 16:04 | 2 | 31.11 |
| 08/27/2026 16:04 | 40 | 31.11 |
| 08/27/2026 16:04 | 60 | 31.11 |
| 08/27/2026 16:04 | 3 | 31.105 |
| 08/27/2026 16:04 | 40 | 31.11 |
| 08/27/2026 16:03 | 10 | 31.11 |
| 08/27/2026 16:03 | 3 | 31.115 |
| 08/27/2026 16:03 | 19 | 31.11 |
| 08/27/2026 16:03 | 100 | 31.11 |
| 08/27/2026 16:02 | 100 | 31.11 |
| 08/27/2026 16:02 | 10 | 31.11 |
| 08/27/2026 16:02 | 14 | 31.11 |
| 08/27/2026 16:02 | 29 | 31.11 |
| 08/27/2026 16:02 | 100 | 31.11 |
| 08/27/2026 16:02 | 73 | 31.11 |
| 08/27/2026 16:00 | 10 | 31.13 |
| 08/27/2026 16:00 | 11 | 31.135 |
| 08/27/2026 16:00 | 100 | 31.13 |
| 08/27/2026 16:00 | 200 | 31.13 |
| 08/27/2026 16:00 | 80 | 31.13 |
| 08/27/2026 16:00 | 10 | 31.13 |
| 08/27/2026 15:59 | 10 | 31.13 |
| 08/27/2026 15:59 | 4 | 31.14 |
| 08/27/2026 15:58 | 45 | 31.14 |
| 08/27/2026 15:57 | 100 | 31.14 |
| 08/27/2026 15:56 | 1 | 31.13 |
| 08/27/2026 15:55 | 60 | 31.13 |
| 08/27/2026 15:55 | 100 | 31.13 |
| 08/27/2026 15:55 | 100 | 31.13 |
| 08/27/2026 15:55 | 60 | 31.12 |
| 08/27/2026 15:55 | 100 | 31.12 |
| 08/27/2026 15:55 | 100 | 31.12 |
| 08/27/2026 15:55 | 7 | 31.12 |
| 08/27/2026 15:55 | 7 | 31.12 |
| 08/27/2026 15:54 | 56 | 31.13 |
| 08/27/2026 15:54 | 100 | 31.14 |
| 08/27/2026 15:54 | 70 | 31.14 |
| 08/27/2026 15:54 | 10 | 31.14 |
| 08/27/2026 15:54 | 10 | 31.14 |
| 08/27/2026 15:51 | 75 | 31.15 |
| 08/27/2026 15:51 | 36 | 31.155 |
| 08/27/2026 15:51 | 5 | 31.15 |
| 08/27/2026 15:51 | 195 | 31.15 |
| 08/27/2026 15:51 | 36 | 31.145 |
| 08/27/2026 15:51 | 100 | 31.14 |
| 08/27/2026 15:51 | 11 | 31.14 |
| 08/27/2026 15:51 | 200 | 31.14 |
| 08/27/2026 15:51 | 14 | 31.13 |
| 08/27/2026 15:50 | 10 | 31.12 |
| 08/27/2026 15:48 | 29 | 31.12 |
| 08/27/2026 15:48 | 100 | 31.12 |
| 08/27/2026 15:48 | 100 | 31.12 |
| 08/27/2026 15:48 | 5 | 31.11 |
| 08/27/2026 15:47 | 28 | 31.11 |
| 08/27/2026 15:46 | 100 | 31.12 |
| 08/27/2026 15:46 | 197 | 31.12 |
| 08/27/2026 15:46 | 40 | 31.12 |
| 08/27/2026 15:46 | 100 | 31.14 |
| 08/27/2026 15:46 | 136 | 31.14 |
| 08/27/2026 15:46 | 100 | 31.14 |
| 08/27/2026 15:46 | 9 | 31.14 |
| 08/27/2026 15:46 | 10 | 31.14 |
| 08/27/2026 15:45 | 73 | 31.16 |
| 08/27/2026 15:45 | 27 | 31.16 |
| 08/27/2026 15:45 | 1 | 31.16 |
| 08/27/2026 15:45 | 10 | 31.16 |
| 08/27/2026 15:45 | 100 | 31.17 |
| 08/27/2026 15:45 | 197 | 31.17 |
| 08/27/2026 15:44 | 25 | 31.18 |
| 08/27/2026 15:44 | 75 | 31.18 |
| 08/27/2026 15:44 | 26 | 31.18 |
| 08/27/2026 15:44 | 52 | 31.18 |
| 08/27/2026 15:44 | 100 | 31.18 |
| 08/27/2026 15:44 | 100 | 31.18 |
| 08/27/2026 15:44 | 1 | 31.18 |
| 08/27/2026 15:43 | 6 | 31.185 |
| 08/27/2026 15:43 | 6 | 31.19 |
| 08/27/2026 15:43 | 144 | 31.20 |
| 08/27/2026 15:43 | 100 | 31.20 |
| 08/27/2026 15:43 | 100 | 31.20 |
| 08/27/2026 15:42 | 100 | 31.21 |
| 08/27/2026 15:42 | 100 | 31.21 |
| 08/27/2026 15:42 | 1 | 31.22 |
| 08/27/2026 15:42 | 100 | 31.22 |
| 08/27/2026 15:42 | 100 | 31.22 |
| 08/27/2026 15:42 | 197 | 31.22 |
| 08/27/2026 15:42 | 200 | 31.23 |
| 08/27/2026 15:42 | 100 | 31.24 |
| 08/27/2026 15:42 | 100 | 31.24 |
| 08/27/2026 15:42 | 100 | 31.24 |
| 08/27/2026 15:42 | 134 | 31.24 |
| 08/27/2026 15:42 | 8 | 31.24 |
| 08/27/2026 15:42 | 100 | 31.24 |
| 08/27/2026 15:41 | 9 | 31.25 |
| 08/27/2026 15:41 | 1 | 31.25 |
| 08/27/2026 15:41 | 100 | 31.26 |
| 08/27/2026 15:40 | 197 | 31.26 |
| 08/27/2026 15:40 | 190 | 31.26 |
| 08/27/2026 15:40 | 10 | 31.26 |
| 08/27/2026 15:40 | 100 | 31.27 |
| 08/27/2026 15:40 | 20 | 31.27 |
| 08/27/2026 15:40 | 20 | 31.27 |
| 08/27/2026 15:40 | 75 | 31.27 |
| 08/27/2026 15:40 | 7 | 31.27 |
| 08/27/2026 15:40 | 5 | 31.25 |
| 08/27/2026 15:40 | 197 | 31.25 |
| 08/27/2026 15:39 | 100 | 31.24 |
| 08/27/2026 15:39 | 100 | 31.24 |
| 08/27/2026 15:39 | 15 | 31.24 |
| 08/27/2026 15:39 | 200 | 31.24 |
| 08/27/2026 15:39 | 5 | 31.24 |
| 08/27/2026 15:39 | 5 | 31.24 |
| 08/27/2026 15:39 | 4 | 31.24 |
| 08/27/2026 15:39 | 11 | 31.22 |
| 08/27/2026 15:39 | 89 | 31.22 |
| 08/27/2026 15:38 | 40 | 31.20 |
| 08/27/2026 15:37 | 77 | 31.19 |
| 08/27/2026 15:37 | 75 | 31.20 |
| 08/27/2026 15:37 | 100 | 31.19 |
| 08/27/2026 15:37 | 24 | 31.19 |
| 08/27/2026 15:37 | 100 | 31.19 |
| 08/27/2026 15:37 | 200 | 31.19 |
| 08/27/2026 15:37 | 9 | 31.19 |
| 08/27/2026 15:37 | 20 | 31.20 |
| 08/27/2026 15:37 | 20 | 31.20 |
| 08/27/2026 15:37 | 197 | 31.20 |
| 08/27/2026 15:37 | 1 | 31.19 |
| 08/27/2026 15:37 | 39 | 31.19 |
| 08/27/2026 15:37 | 100 | 31.18 |
| 08/27/2026 15:37 | 100 | 31.17 |
| 08/27/2026 15:36 | 300 | 31.16 |
| 08/27/2026 15:35 | 100 | 31.15 |
| 08/27/2026 15:35 | 177 | 31.15 |
| 08/27/2026 15:35 | 20 | 31.15 |
| 08/27/2026 15:35 | 300 | 31.16 |
| 08/27/2026 15:35 | 90 | 31.16 |
| 08/27/2026 15:35 | 10 | 31.16 |
| 08/27/2026 15:34 | 16 | 31.18 |
| 08/27/2026 15:34 | 100 | 31.18 |
| 08/27/2026 15:34 | 10 | 31.19 |
| 08/27/2026 15:34 | 197 | 31.19 |
| 08/27/2026 15:34 | 100 | 31.19 |
| 08/27/2026 15:34 | 200 | 31.19 |
| 08/27/2026 15:34 | 300 | 31.19 |
| 08/27/2026 15:34 | 200 | 31.175 |
| 08/27/2026 15:34 | 100 | 31.17 |
| 08/27/2026 15:34 | 80 | 31.17 |
| 08/27/2026 15:33 | 10 | 31.15 |
| 08/27/2026 15:33 | 10 | 31.16 |
| 08/27/2026 15:32 | 10 | 31.16 |
| 08/27/2026 15:31 | 100 | 31.19 |
| 08/27/2026 15:31 | 8 | 31.15 |
| 08/27/2026 15:31 | 2 | 31.15 |
| 08/27/2026 15:30 | 33 | 31.16 |
| 08/27/2026 15:30 | 90 | 31.16 |
| 08/27/2026 15:30 | 10 | 31.16 |
| 08/27/2026 15:30 | 25 | 31.16 |
| 08/27/2026 15:30 | 33 | 31.18 |
| 08/27/2026 15:30 | 50 | 31.18 |
| 08/27/2026 15:30 | 33 | 31.20 |
| 08/27/2026 15:30 | 33 | 31.20 |
| 08/27/2026 15:30 | 33 | 31.21 |
| 08/27/2026 15:30 | 100 | 31.21 |
| 08/27/2026 15:30 | 200 | 31.23 |
| 08/27/2026 15:30 | 200 | 31.23 |
| 08/27/2026 15:30 | 100 | 31.23 |
| 08/27/2026 15:30 | 12 | 31.26 |
| 08/27/2026 15:30 | 188 | 31.26 |
| 08/27/2026 15:30 | 12 | 31.27 |
| 08/27/2026 15:30 | 276 | 31.27 |
| 08/27/2026 15:30 | 4 | 31.25 |
| 08/27/2026 15:30 | 32 | 31.25 |
| 08/27/2026 15:30 | 112 | 31.27 |
| 08/27/2026 15:30 | 112 | 31.27 |
| 08/27/2026 15:30 | 500 | 31.26 |
| 08/27/2026 15:30 | 78 | 31.26 |
| 08/27/2026 15:30 | 5407 | 31.26 |
| 08/27/2026 15:30 | 5407 | 31.26 |