Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:25:25
|
Geld
21.10.2026 -
20:25:50
|
Geld Volumen |
Brief
21.10.2026 -
20:25:50
|
Brief Volumen |
|---|---|---|---|---|
|
25.15
-0.06
(
-0.24% )
|
25.15
|
3'200 |
25.16
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:25 | 77 | 25.15 |
| 10/21/2026 20:25 | 123 | 25.15 |
| 10/21/2026 20:25 | 22 | 25.15 |
| 10/21/2026 20:25 | 55 | 25.15 |
| 10/21/2026 20:25 | 200 | 25.15 |
| 10/21/2026 20:25 | 600 | 25.15 |
| 10/21/2026 20:25 | 100 | 25.15 |
| 10/21/2026 20:25 | 64 | 25.15 |
| 10/21/2026 20:25 | 36 | 25.15 |
| 10/21/2026 20:25 | 100 | 25.15 |
| 10/21/2026 20:25 | 64 | 25.15 |
| 10/21/2026 20:25 | 16 | 25.15 |
| 10/21/2026 20:25 | 100 | 25.15 |
| 10/21/2026 20:25 | 100 | 25.15 |
| 10/21/2026 20:25 | 28 | 25.15 |
| 10/21/2026 20:25 | 9 | 25.15 |
| 10/21/2026 20:25 | 5 | 25.15 |
| 10/21/2026 20:25 | 3 | 25.15 |
| 10/21/2026 20:25 | 2 | 25.15 |
| 10/21/2026 20:25 | 100 | 25.15 |
| 10/21/2026 20:25 | 1 | 25.15 |
| 10/21/2026 20:25 | 1 | 25.15 |
| 10/21/2026 20:25 | 1 | 25.15 |
| 10/21/2026 20:25 | 1 | 25.15 |
| 10/21/2026 20:25 | 1 | 25.15 |
| 10/21/2026 20:25 | 4 | 25.15 |
| 10/21/2026 20:22 | 100 | 25.155 |
| 10/21/2026 20:22 | 100 | 25.155 |
| 10/21/2026 20:21 | 100 | 25.155 |
| 10/21/2026 20:19 | 10 | 25.155 |
| 10/21/2026 20:19 | 10 | 25.155 |
| 10/21/2026 20:19 | 10 | 25.155 |
| 10/21/2026 20:18 | 10 | 25.155 |
| 10/21/2026 20:18 | 10 | 25.155 |
| 10/21/2026 20:18 | 10 | 25.155 |
| 10/21/2026 20:18 | 10 | 25.155 |
| 10/21/2026 20:18 | 10 | 25.155 |
| 10/21/2026 20:17 | 10 | 25.155 |
| 10/21/2026 20:17 | 10 | 25.155 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 300 | 25.16 |
| 10/21/2026 20:17 | 500 | 25.16 |
| 10/21/2026 20:17 | 10 | 25.16 |
| 10/21/2026 20:17 | 1 | 25.16 |
| 10/21/2026 20:17 | 3 | 25.16 |
| 10/21/2026 20:17 | 100 | 25.16 |
| 10/21/2026 20:17 | 12 | 25.16 |
| 10/21/2026 20:17 | 10 | 25.16 |
| 10/21/2026 20:17 | 200 | 25.16 |
| 10/21/2026 20:16 | 52 | 25.17 |
| 10/21/2026 20:16 | 95 | 25.17 |
| 10/21/2026 20:16 | 3 | 25.17 |
| 10/21/2026 20:16 | 200 | 25.17 |
| 10/21/2026 20:16 | 400 | 25.17 |
| 10/21/2026 20:16 | 200 | 25.17 |
| 10/21/2026 20:16 | 300 | 25.17 |
| 10/21/2026 20:16 | 200 | 25.17 |
| 10/21/2026 20:16 | 900 | 25.17 |
| 10/21/2026 20:16 | 600 | 25.17 |
| 10/21/2026 20:16 | 100 | 25.17 |
| 10/21/2026 20:16 | 100 | 25.17 |
| 10/21/2026 20:16 | 200 | 25.17 |
| 10/21/2026 20:16 | 200 | 25.17 |
| 10/21/2026 20:16 | 277 | 25.17 |
| 10/21/2026 20:16 | 1 | 25.17 |
| 10/21/2026 20:16 | 422 | 25.17 |
| 10/21/2026 20:16 | 178 | 25.17 |
| 10/21/2026 20:16 | 300 | 25.17 |
| 10/21/2026 20:16 | 400 | 25.17 |
| 10/21/2026 20:15 | 300 | 25.17 |
| 10/21/2026 20:15 | 200 | 25.17 |
| 10/21/2026 20:15 | 100 | 25.17 |
| 10/21/2026 20:15 | 537 | 25.17 |
| 10/21/2026 20:15 | 61 | 25.17 |
| 10/21/2026 20:15 | 376 | 25.17 |
| 10/21/2026 20:15 | 100 | 25.17 |
| 10/21/2026 20:15 | 100 | 25.17 |
| 10/21/2026 20:15 | 55 | 25.17 |
| 10/21/2026 20:15 | 200 | 25.17 |
| 10/21/2026 20:15 | 469 | 25.17 |
| 10/21/2026 20:15 | 100 | 25.165 |
| 10/21/2026 20:13 | 100 | 25.165 |
| 10/21/2026 20:13 | 100 | 25.165 |
| 10/21/2026 20:12 | 4 | 25.165 |
| 10/21/2026 20:12 | 100 | 25.165 |
| 10/21/2026 20:09 | 400 | 25.165 |
| 10/21/2026 20:09 | 100 | 25.165 |
| 10/21/2026 20:09 | 100 | 25.165 |
| 10/21/2026 20:09 | 2 | 25.165 |
| 10/21/2026 20:08 | 100 | 25.165 |
| 10/21/2026 20:04 | 500 | 25.165 |
| 10/21/2026 20:04 | 100 | 25.165 |
| 10/21/2026 20:04 | 100 | 25.165 |
| 10/21/2026 20:04 | 1 | 25.16 |
| 10/21/2026 20:04 | 9 | 25.16 |
| 10/21/2026 20:04 | 7 | 25.16 |
| 10/21/2026 20:04 | 5 | 25.16 |
| 10/21/2026 20:04 | 4 | 25.16 |
| 10/21/2026 20:04 | 4 | 25.16 |
| 10/21/2026 20:04 | 3 | 25.16 |
| 10/21/2026 20:04 | 30 | 25.16 |
| 10/21/2026 20:04 | 2 | 25.16 |
| 10/21/2026 20:04 | 500 | 25.16 |
| 10/21/2026 20:04 | 300 | 25.16 |
| 10/21/2026 20:04 | 200 | 25.16 |
| 10/21/2026 20:04 | 700 | 25.16 |
| 10/21/2026 20:04 | 2 | 25.16 |
| 10/21/2026 20:04 | 2 | 25.16 |
| 10/21/2026 20:04 | 1 | 25.16 |
| 10/21/2026 20:04 | 300 | 25.16 |
| 10/21/2026 20:04 | 1 | 25.16 |
| 10/21/2026 20:04 | 2 | 25.16 |
| 10/21/2026 20:04 | 22 | 25.16 |
| 10/21/2026 20:04 | 700 | 25.16 |
| 10/21/2026 20:02 | 100 | 25.155 |
| 10/21/2026 20:02 | 100 | 25.16 |
| 10/21/2026 20:02 | 100 | 25.16 |
| 10/21/2026 20:02 | 1000 | 25.16 |
| 10/21/2026 20:02 | 300 | 25.16 |
| 10/21/2026 20:02 | 49 | 25.16 |
| 10/21/2026 20:02 | 51 | 25.16 |
| 10/21/2026 20:02 | 40 | 25.16 |
| 10/21/2026 20:01 | 63 | 25.16 |
| 10/21/2026 20:01 | 37 | 25.16 |
| 10/21/2026 20:01 | 99 | 25.16 |
| 10/21/2026 20:01 | 64 | 25.16 |
| 10/21/2026 20:01 | 100 | 25.16 |
| 10/21/2026 20:01 | 69 | 25.16 |
| 10/21/2026 20:01 | 23 | 25.16 |
| 10/21/2026 20:01 | 36 | 25.16 |
| 10/21/2026 20:01 | 46 | 25.16 |
| 10/21/2026 20:01 | 200 | 25.16 |
| 10/21/2026 20:01 | 500 | 25.16 |
| 10/21/2026 20:01 | 67 | 25.16 |
| 10/21/2026 20:00 | 100 | 25.165 |
| 10/21/2026 20:00 | 500 | 25.165 |
| 10/21/2026 20:00 | 20 | 25.165 |
| 10/21/2026 20:00 | 20 | 25.165 |
| 10/21/2026 19:59 | 20 | 25.165 |
| 10/21/2026 19:59 | 20 | 25.165 |
| 10/21/2026 19:59 | 20 | 25.165 |
| 10/21/2026 19:59 | 31 | 25.17 |
| 10/21/2026 19:59 | 20 | 25.165 |
| 10/21/2026 19:58 | 1 | 25.165 |
| 10/21/2026 19:58 | 100 | 25.165 |
| 10/21/2026 19:58 | 20 | 25.165 |
| 10/21/2026 19:58 | 100 | 25.165 |
| 10/21/2026 19:58 | 212 | 25.165 |
| 10/21/2026 19:58 | 20 | 25.165 |
| 10/21/2026 19:57 | 100 | 25.165 |
| 10/21/2026 19:57 | 100 | 25.165 |
| 10/21/2026 19:57 | 20 | 25.165 |
| 10/21/2026 19:55 | 356 | 25.165 |
| 10/21/2026 19:55 | 200 | 25.165 |
| 10/21/2026 19:54 | 292 | 25.165 |
| 10/21/2026 19:54 | 100 | 25.16 |
| 10/21/2026 19:54 | 326 | 25.16 |
| 10/21/2026 19:54 | 700 | 25.16 |
| 10/21/2026 19:54 | 100 | 25.16 |
| 10/21/2026 19:54 | 200 | 25.16 |
| 10/21/2026 19:54 | 600 | 25.16 |
| 10/21/2026 19:54 | 1100 | 25.16 |
| 10/21/2026 19:54 | 434 | 25.16 |
| 10/21/2026 19:54 | 56 | 25.16 |
| 10/21/2026 19:54 | 1 | 25.155 |
| 10/21/2026 19:53 | 4 | 25.155 |
| 10/21/2026 19:52 | 100 | 25.155 |
| 10/21/2026 19:52 | 1 | 25.155 |
| 10/21/2026 19:52 | 100 | 25.155 |
| 10/21/2026 19:52 | 100 | 25.155 |
| 10/21/2026 19:52 | 100 | 25.155 |
| 10/21/2026 19:51 | 100 | 25.155 |
| 10/21/2026 19:50 | 100 | 25.155 |
| 10/21/2026 19:49 | 10 | 25.155 |
| 10/21/2026 19:49 | 10 | 25.155 |
| 10/21/2026 19:49 | 10 | 25.16 |
| 10/21/2026 19:49 | 10 | 25.155 |
| 10/21/2026 19:48 | 10 | 25.155 |
| 10/21/2026 19:48 | 100 | 25.155 |
| 10/21/2026 19:48 | 10 | 25.155 |
| 10/21/2026 19:47 | 10 | 25.155 |
| 10/21/2026 19:47 | 10 | 25.155 |
| 10/21/2026 19:47 | 10 | 25.155 |
| 10/21/2026 19:46 | 200 | 25.155 |
| 10/21/2026 19:46 | 10 | 25.155 |
| 10/21/2026 19:45 | 10 | 25.155 |
| 10/21/2026 19:44 | 100 | 25.155 |
| 10/21/2026 19:44 | 10 | 25.155 |
| 10/21/2026 19:44 | 10 | 25.155 |
| 10/21/2026 19:44 | 10 | 25.155 |
| 10/21/2026 19:43 | 189 | 25.155 |
| 10/21/2026 19:43 | 32 | 25.15 |
| 10/21/2026 19:43 | 668 | 25.15 |
| 10/21/2026 19:43 | 55 | 25.15 |
| 10/21/2026 19:43 | 500 | 25.15 |
| 10/21/2026 19:43 | 300 | 25.15 |
| 10/21/2026 19:43 | 200 | 25.15 |
| 10/21/2026 19:43 | 1300 | 25.15 |
| 10/21/2026 19:43 | 13 | 25.15 |
| 10/21/2026 19:43 | 500 | 25.15 |
| 10/21/2026 19:43 | 164 | 25.15 |
| 10/21/2026 19:43 | 10 | 25.145 |
| 10/21/2026 19:42 | 100 | 25.145 |
| 10/21/2026 19:42 | 237 | 25.145 |
| 10/21/2026 19:42 | 10 | 25.145 |
| 10/21/2026 19:41 | 100 | 25.145 |
| 10/21/2026 19:41 | 10 | 25.145 |
| 10/21/2026 19:41 | 100 | 25.145 |
| 10/21/2026 19:41 | 4 | 25.14 |
| 10/21/2026 19:41 | 200 | 25.14 |
| 10/21/2026 19:41 | 300 | 25.14 |
| 10/21/2026 19:41 | 700 | 25.14 |
| 10/21/2026 19:41 | 644 | 25.14 |
| 10/21/2026 19:41 | 56 | 25.14 |
| 10/21/2026 19:41 | 1 | 25.14 |
| 10/21/2026 19:41 | 30 | 25.14 |
| 10/21/2026 19:41 | 3 | 25.14 |
| 10/21/2026 19:41 | 10 | 25.14 |
| 10/21/2026 19:40 | 10 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 600 | 25.13 |
| 10/21/2026 19:40 | 200 | 25.13 |
| 10/21/2026 19:40 | 200 | 25.13 |
| 10/21/2026 19:40 | 200 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 100 | 25.13 |
| 10/21/2026 19:40 | 300 | 25.13 |
| 10/21/2026 19:40 | 1 | 25.13 |
| 10/21/2026 19:40 | 12 | 25.13 |
| 10/21/2026 19:40 | 10 | 25.13 |
| 10/21/2026 19:40 | 10 | 25.135 |
| 10/21/2026 19:40 | 10 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.135 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 200 | 25.14 |
| 10/21/2026 19:40 | 400 | 25.14 |
| 10/21/2026 19:40 | 200 | 25.14 |
| 10/21/2026 19:40 | 200 | 25.14 |
| 10/21/2026 19:40 | 48 | 25.14 |
| 10/21/2026 19:40 | 12 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 100 | 25.14 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:40 | 20 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:39 | 100 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:39 | 100 | 25.145 |
| 10/21/2026 19:39 | 20 | 25.145 |
| 10/21/2026 19:38 | 237 | 25.145 |
| 10/21/2026 19:38 | 100 | 25.145 |
| 10/21/2026 19:38 | 20 | 25.145 |
| 10/21/2026 19:38 | 237 | 25.145 |
| 10/21/2026 19:37 | 237 | 25.145 |
| 10/21/2026 19:37 | 20 | 25.145 |
| 10/21/2026 19:37 | 100 | 25.15 |
| 10/21/2026 19:36 | 100 | 25.15 |
| 10/21/2026 19:36 | 100 | 25.15 |
| 10/21/2026 19:36 | 100 | 25.15 |
| 10/21/2026 19:36 | 237 | 25.145 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.145 |
| 10/21/2026 19:35 | 80 | 25.15 |
| 10/21/2026 19:35 | 200 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 53 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 100 | 25.15 |
| 10/21/2026 19:35 | 89 | 25.15 |
| 10/21/2026 19:35 | 311 | 25.15 |
| 10/21/2026 19:34 | 10 | 25.155 |
| 10/21/2026 19:33 | 10 | 25.155 |
| 10/21/2026 19:33 | 237 | 25.155 |
| 10/21/2026 19:33 | 152 | 25.155 |
| 10/21/2026 19:33 | 237 | 25.155 |
| 10/21/2026 19:33 | 30 | 25.15 |
| 10/21/2026 19:33 | 300 | 25.15 |
| 10/21/2026 19:33 | 2300 | 25.15 |
| 10/21/2026 19:33 | 500 | 25.15 |
| 10/21/2026 19:33 | 200 | 25.15 |
| 10/21/2026 19:33 | 200 | 25.15 |
| 10/21/2026 19:33 | 100 | 25.15 |
| 10/21/2026 19:33 | 10 | 25.145 |
| 10/21/2026 19:33 | 10 | 25.145 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 10 | 25.15 |
| 10/21/2026 19:32 | 107 | 25.15 |
| 10/21/2026 19:32 | 89 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 400 | 25.15 |
| 10/21/2026 19:32 | 110 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 90 | 25.15 |
| 10/21/2026 19:32 | 12 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 16 | 25.15 |
| 10/21/2026 19:32 | 100 | 25.15 |
| 10/21/2026 19:32 | 200 | 25.15 |
| 10/21/2026 19:31 | 100 | 25.155 |
| 10/21/2026 19:31 | 100 | 25.155 |
| 10/21/2026 19:31 | 200 | 25.16 |
| 10/21/2026 19:31 | 100 | 25.16 |
| 10/21/2026 19:31 | 83 | 25.16 |
| 10/21/2026 19:31 | 200 | 25.16 |
| 10/21/2026 19:31 | 300 | 25.16 |
| 10/21/2026 19:30 | 10 | 25.165 |
| 10/21/2026 19:30 | 10 | 25.165 |
| 10/21/2026 19:30 | 10 | 25.165 |
| 10/21/2026 19:30 | 100 | 25.16 |
| 10/21/2026 19:30 | 100 | 25.16 |
| 10/21/2026 19:30 | 300 | 25.16 |
| 10/21/2026 19:30 | 300 | 25.16 |
| 10/21/2026 19:30 | 65 | 25.16 |
| 10/21/2026 19:30 | 200 | 25.16 |
| 10/21/2026 19:30 | 100 | 25.16 |
| 10/21/2026 19:30 | 100 | 25.16 |
| 10/21/2026 19:30 | 100 | 25.16 |
| 10/21/2026 19:30 | 80 | 25.16 |
| 10/21/2026 19:29 | 237 | 25.165 |
| 10/21/2026 19:29 | 237 | 25.165 |
| 10/21/2026 19:29 | 237 | 25.165 |
| 10/21/2026 19:29 | 10 | 25.165 |
| 10/21/2026 19:29 | 237 | 25.165 |
| 10/21/2026 19:29 | 10 | 25.165 |
| 10/21/2026 19:29 | 100 | 25.165 |
| 10/21/2026 19:29 | 5 | 25.165 |
| 10/21/2026 19:29 | 1 | 25.165 |
| 10/21/2026 19:29 | 5 | 25.17 |
| 10/21/2026 19:29 | 100 | 25.165 |
| 10/21/2026 19:29 | 15 | 25.17 |
| 10/21/2026 19:29 | 10 | 25.165 |
| 10/21/2026 19:28 | 10 | 25.17 |
| 10/21/2026 19:28 | 10 | 25.165 |
| 10/21/2026 19:28 | 237 | 25.165 |
| 10/21/2026 19:28 | 100 | 25.165 |
| 10/21/2026 19:28 | 10 | 25.165 |
| 10/21/2026 19:27 | 100 | 25.165 |
| 10/21/2026 19:27 | 10 | 25.165 |
| 10/21/2026 19:27 | 75 | 25.165 |
| 10/21/2026 19:26 | 10 | 25.165 |
| 10/21/2026 19:26 | 4 | 25.165 |
| 10/21/2026 19:25 | 100 | 25.165 |
| 10/21/2026 19:23 | 237 | 25.165 |
| 10/21/2026 19:23 | 37 | 25.165 |
| 10/21/2026 19:23 | 220 | 25.165 |
| 10/21/2026 19:23 | 100 | 25.165 |
| 10/21/2026 19:23 | 100 | 25.165 |
| 10/21/2026 19:23 | 22 | 25.165 |
| 10/21/2026 19:22 | 100 | 25.165 |
| 10/21/2026 19:22 | 100 | 25.165 |
| 10/21/2026 19:22 | 100 | 25.165 |
| 10/21/2026 19:20 | 137 | 25.165 |
| 10/21/2026 19:20 | 100 | 25.165 |
| 10/21/2026 19:19 | 400 | 25.165 |
| 10/21/2026 19:19 | 1 | 25.165 |
| 10/21/2026 19:19 | 237 | 25.165 |
| 10/21/2026 19:19 | 100 | 25.17 |
| 10/21/2026 19:19 | 100 | 25.17 |
| 10/21/2026 19:19 | 83 | 25.17 |
| 10/21/2026 19:19 | 32 | 25.17 |
| 10/21/2026 19:19 | 20 | 25.17 |
| 10/21/2026 19:19 | 100 | 25.17 |
| 10/21/2026 19:19 | 100 | 25.17 |
| 10/21/2026 19:19 | 16 | 25.17 |
| 10/21/2026 19:18 | 84 | 25.17 |
| 10/21/2026 19:17 | 151 | 25.17 |
| 10/21/2026 19:17 | 200 | 25.17 |
| 10/21/2026 19:17 | 115 | 25.17 |
| 10/21/2026 19:17 | 100 | 25.17 |
| 10/21/2026 19:17 | 100 | 25.17 |
| 10/21/2026 19:17 | 100 | 25.17 |
| 10/21/2026 19:17 | 100 | 25.17 |
| 10/21/2026 19:17 | 80 | 25.17 |
| 10/21/2026 19:17 | 100 | 25.17 |
| 10/21/2026 19:17 | 300 | 25.17 |
| 10/21/2026 19:17 | 236 | 25.175 |
| 10/21/2026 19:17 | 100 | 25.175 |
| 10/21/2026 19:17 | 236 | 25.175 |
| 10/21/2026 19:16 | 100 | 25.175 |
| 10/21/2026 19:16 | 100 | 25.175 |
| 10/21/2026 19:15 | 100 | 25.175 |
| 10/21/2026 19:15 | 236 | 25.175 |
| 10/21/2026 19:15 | 100 | 25.175 |
| 10/21/2026 19:15 | 100 | 25.175 |
| 10/21/2026 19:15 | 235 | 25.175 |
| 10/21/2026 19:14 | 100 | 25.175 |
| 10/21/2026 19:13 | 234 | 25.175 |
| 10/21/2026 19:13 | 400 | 25.17 |
| 10/21/2026 19:13 | 1 | 25.17 |
| 10/21/2026 19:13 | 30 | 25.17 |
| 10/21/2026 19:13 | 610 | 25.17 |
| 10/21/2026 19:13 | 200 | 25.17 |
| 10/21/2026 19:13 | 690 | 25.17 |
| 10/21/2026 19:13 | 100 | 25.17 |
| 10/21/2026 19:13 | 600 | 25.17 |
| 10/21/2026 19:13 | 100 | 25.165 |
| 10/21/2026 19:13 | 100 | 25.165 |
| 10/21/2026 19:12 | 5 | 25.18 |
| 10/21/2026 19:12 | 300 | 25.18 |
| 10/21/2026 19:12 | 200 | 25.18 |
| 10/21/2026 19:12 | 1200 | 25.18 |
| 10/21/2026 19:12 | 300 | 25.18 |
| 10/21/2026 19:12 | 200 | 25.18 |
| 10/21/2026 19:12 | 200 | 25.18 |
| 10/21/2026 19:12 | 23 | 25.19 |
| 10/21/2026 19:12 | 79 | 25.19 |
| 10/21/2026 19:12 | 300 | 25.19 |
| 10/21/2026 19:12 | 300 | 25.19 |
| 10/21/2026 19:12 | 200 | 25.19 |
| 10/21/2026 19:12 | 400 | 25.19 |
| 10/21/2026 19:12 | 200 | 25.19 |
| 10/21/2026 19:12 | 290 | 25.19 |
| 10/21/2026 19:11 | 10 | 25.19 |
| 10/21/2026 19:11 | 232 | 25.195 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 300 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 59 | 25.20 |
| 10/21/2026 19:11 | 200 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.20 |
| 10/21/2026 19:11 | 100 | 25.205 |
| 10/21/2026 19:10 | 100 | 25.205 |
| 10/21/2026 19:09 | 100 | 25.205 |
| 10/21/2026 19:09 | 100 | 25.205 |
| 10/21/2026 19:09 | 100 | 25.205 |
| 10/21/2026 19:08 | 100 | 25.205 |
| 10/21/2026 19:08 | 100 | 25.205 |
| 10/21/2026 19:08 | 300 | 25.205 |
| 10/21/2026 19:07 | 100 | 25.205 |
| 10/21/2026 19:07 | 14 | 25.21 |
| 10/21/2026 19:07 | 44 | 25.21 |
| 10/21/2026 19:07 | 200 | 25.21 |
| 10/21/2026 19:07 | 500 | 25.21 |
| 10/21/2026 19:07 | 1 | 25.21 |
| 10/21/2026 19:07 | 1 | 25.21 |
| 10/21/2026 19:07 | 200 | 25.21 |
| 10/21/2026 19:07 | 100 | 25.205 |
| 10/21/2026 19:07 | 100 | 25.205 |
| 10/21/2026 19:07 | 1 | 25.205 |
| 10/21/2026 19:05 | 100 | 25.205 |
| 10/21/2026 19:02 | 10 | 25.205 |
| 10/21/2026 19:01 | 26 | 25.21 |
| 10/21/2026 19:01 | 16 | 25.21 |
| 10/21/2026 19:01 | 100 | 25.21 |
| 10/21/2026 19:01 | 26 | 25.21 |
| 10/21/2026 19:01 | 74 | 25.21 |
| 10/21/2026 19:01 | 100 | 25.21 |
| 10/21/2026 19:01 | 200 | 25.21 |
| 10/21/2026 19:01 | 700 | 25.21 |
| 10/21/2026 19:01 | 100 | 25.21 |
| 10/21/2026 19:01 | 28 | 25.21 |
| 10/21/2026 19:01 | 37 | 25.21 |
| 10/21/2026 18:59 | 1 | 25.215 |
| 10/21/2026 18:59 | 4 | 25.215 |
| 10/21/2026 18:59 | 100 | 25.22 |
| 10/21/2026 18:59 | 258 | 25.22 |
| 10/21/2026 18:59 | 300 | 25.22 |
| 10/21/2026 18:59 | 42 | 25.22 |
| 10/21/2026 18:59 | 300 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.22 |
| 10/21/2026 18:58 | 100 | 25.225 |
| 10/21/2026 18:58 | 100 | 25.225 |
| 10/21/2026 18:58 | 200 | 25.225 |
| 10/21/2026 18:57 | 100 | 25.225 |
| 10/21/2026 18:57 | 100 | 25.225 |
| 10/21/2026 18:56 | 10 | 25.225 |
| 10/21/2026 18:56 | 400 | 25.22 |
| 10/21/2026 18:56 | 300 | 25.22 |
| 10/21/2026 18:56 | 200 | 25.22 |
| 10/21/2026 18:56 | 500 | 25.22 |
| 10/21/2026 18:55 | 100 | 25.215 |
| 10/21/2026 18:53 | 100 | 25.215 |
| 10/21/2026 18:53 | 100 | 25.215 |
| 10/21/2026 18:52 | 100 | 25.215 |
| 10/21/2026 18:52 | 100 | 25.215 |
| 10/21/2026 18:52 | 100 | 25.215 |
| 10/21/2026 18:52 | 3 | 25.215 |
| 10/21/2026 18:51 | 100 | 25.215 |
| 10/21/2026 18:49 | 10 | 25.215 |
| 10/21/2026 18:49 | 10 | 25.215 |
| 10/21/2026 18:49 | 9 | 25.215 |
| 10/21/2026 18:49 | 300 | 25.215 |
| 10/21/2026 18:49 | 100 | 25.215 |
| 10/21/2026 18:49 | 100 | 25.22 |
| 10/21/2026 18:48 | 20 | 25.22 |
| 10/21/2026 18:48 | 80 | 25.22 |
| 10/21/2026 18:48 | 20 | 25.22 |
| 10/21/2026 18:48 | 100 | 25.22 |
| 10/21/2026 18:48 | 100 | 25.22 |
| 10/21/2026 18:47 | 10 | 25.225 |
| 10/21/2026 18:47 | 10 | 25.225 |
| 10/21/2026 18:46 | 136 | 25.22 |
| 10/21/2026 18:46 | 100 | 25.22 |
| 10/21/2026 18:46 | 100 | 25.22 |
| 10/21/2026 18:46 | 200 | 25.22 |
| 10/21/2026 18:46 | 10 | 25.215 |
| 10/21/2026 18:46 | 42 | 25.22 |
| 10/21/2026 18:46 | 100 | 25.22 |
| 10/21/2026 18:44 | 247 | 25.22 |
| 10/21/2026 18:44 | 200 | 25.22 |
| 10/21/2026 18:44 | 500 | 25.22 |
| 10/21/2026 18:44 | 500 | 25.22 |
| 10/21/2026 18:44 | 12 | 25.22 |
| 10/21/2026 18:44 | 20 | 25.22 |
| 10/21/2026 18:43 | 100 | 25.215 |
| 10/21/2026 18:42 | 100 | 25.215 |
| 10/21/2026 18:41 | 200 | 25.21 |
| 10/21/2026 18:41 | 200 | 25.21 |
| 10/21/2026 18:41 | 100 | 25.21 |
| 10/21/2026 18:40 | 100 | 25.21 |
| 10/21/2026 18:40 | 200 | 25.21 |
| 10/21/2026 18:40 | 100 | 25.21 |
| 10/21/2026 18:40 | 20 | 25.22 |
| 10/21/2026 18:40 | 100 | 25.22 |
| 10/21/2026 18:40 | 300 | 25.23 |
| 10/21/2026 18:40 | 200 | 25.23 |
| 10/21/2026 18:40 | 100 | 25.23 |
| 10/21/2026 18:40 | 300 | 25.23 |
| 10/21/2026 18:40 | 200 | 25.23 |
| 10/21/2026 18:40 | 500 | 25.23 |
| 10/21/2026 18:39 | 100 | 25.23 |
| 10/21/2026 18:39 | 100 | 25.23 |
| 10/21/2026 18:39 | 42 | 25.23 |
| 10/21/2026 18:39 | 100 | 25.23 |
| 10/21/2026 18:39 | 164 | 25.23 |
| 10/21/2026 18:39 | 279 | 25.23 |
| 10/21/2026 18:39 | 221 | 25.23 |
| 10/21/2026 18:39 | 300 | 25.22 |
| 10/21/2026 18:39 | 200 | 25.22 |
| 10/21/2026 18:39 | 100 | 25.21 |
| 10/21/2026 18:39 | 200 | 25.21 |
| 10/21/2026 18:39 | 49 | 25.21 |
| 10/21/2026 18:39 | 106 | 25.21 |
| 10/21/2026 18:39 | 45 | 25.21 |
| 10/21/2026 18:39 | 55 | 25.21 |
| 10/21/2026 18:39 | 94 | 25.21 |
| 10/21/2026 18:39 | 6 | 25.21 |
| 10/21/2026 18:39 | 42 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.20 |
| 10/21/2026 18:39 | 400 | 25.205 |
| 10/21/2026 18:39 | 1 | 25.20 |
| 10/21/2026 18:39 | 500 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.20 |
| 10/21/2026 18:39 | 300 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 42 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 200 | 25.20 |
| 10/21/2026 18:39 | 700 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.20 |
| 10/21/2026 18:39 | 54 | 25.20 |
| 10/21/2026 18:39 | 222 | 25.20 |
| 10/21/2026 18:39 | 30 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.20 |
| 10/21/2026 18:39 | 20 | 25.20 |
| 10/21/2026 18:39 | 100 | 25.195 |
| 10/21/2026 18:37 | 100 | 25.195 |
| 10/21/2026 18:37 | 389 | 25.195 |
| 10/21/2026 18:37 | 100 | 25.19 |
| 10/21/2026 18:37 | 51 | 25.19 |
| 10/21/2026 18:37 | 99 | 25.19 |
| 10/21/2026 18:37 | 1 | 25.19 |
| 10/21/2026 18:37 | 100 | 25.19 |
| 10/21/2026 18:36 | 200 | 25.19 |
| 10/21/2026 18:36 | 200 | 25.19 |
| 10/21/2026 18:36 | 100 | 25.19 |
| 10/21/2026 18:36 | 55 | 25.19 |
| 10/21/2026 18:36 | 198 | 25.19 |
| 10/21/2026 18:36 | 100 | 25.19 |
| 10/21/2026 18:36 | 43 | 25.19 |
| 10/21/2026 18:36 | 217 | 25.19 |
| 10/21/2026 18:36 | 42 | 25.19 |
| 10/21/2026 18:36 | 200 | 25.19 |
| 10/21/2026 18:36 | 400 | 25.19 |
| 10/21/2026 18:36 | 2 | 25.19 |
| 10/21/2026 18:36 | 100 | 25.19 |
| 10/21/2026 18:36 | 300 | 25.19 |
| 10/21/2026 18:36 | 217 | 25.195 |
| 10/21/2026 18:36 | 46 | 25.20 |
| 10/21/2026 18:36 | 400 | 25.20 |
| 10/21/2026 18:36 | 169 | 25.20 |
| 10/21/2026 18:32 | 100 | 25.205 |
| 10/21/2026 18:31 | 100 | 25.205 |
| 10/21/2026 18:31 | 100 | 25.205 |
| 10/21/2026 18:30 | 100 | 25.205 |
| 10/21/2026 18:30 | 100 | 25.205 |
| 10/21/2026 18:28 | 31 | 25.20 |
| 10/21/2026 18:28 | 78 | 25.20 |
| 10/21/2026 18:26 | 600 | 25.20 |
| 10/21/2026 18:26 | 2 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 7 | 25.20 |
| 10/21/2026 18:25 | 1 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 100 | 25.20 |
| 10/21/2026 18:25 | 400 | 25.20 |
| 10/21/2026 18:25 | 200 | 25.20 |
| 10/21/2026 18:25 | 400 | 25.20 |
| 10/21/2026 18:25 | 400 | 25.20 |
| 10/21/2026 18:25 | 10 | 25.195 |
| 10/21/2026 18:24 | 10 | 25.195 |
| 10/21/2026 18:24 | 10 | 25.195 |
| 10/21/2026 18:24 | 10 | 25.195 |
| 10/21/2026 18:24 | 100 | 25.195 |
| 10/21/2026 18:23 | 19 | 25.195 |
| 10/21/2026 18:23 | 2 | 25.20 |
| 10/21/2026 18:23 | 10 | 25.195 |
| 10/21/2026 18:23 | 100 | 25.195 |
| 10/21/2026 18:23 | 10 | 25.195 |
| 10/21/2026 18:22 | 10 | 25.195 |
| 10/21/2026 18:22 | 62 | 25.195 |
| 10/21/2026 18:22 | 36 | 25.195 |
| 10/21/2026 18:22 | 2100 | 25.195 |
| 10/21/2026 18:22 | 100 | 25.195 |
| 10/21/2026 18:22 | 2 | 25.19 |
| 10/21/2026 18:22 | 1 | 25.19 |
| 10/21/2026 18:22 | 100 | 25.19 |
| 10/21/2026 18:22 | 100 | 25.19 |
| 10/21/2026 18:22 | 53 | 25.19 |
| 10/21/2026 18:22 | 200 | 25.19 |
| 10/21/2026 18:22 | 500 | 25.19 |
| 10/21/2026 18:22 | 10 | 25.185 |
| 10/21/2026 18:21 | 76 | 25.185 |
| 10/21/2026 18:21 | 400 | 25.185 |
| 10/21/2026 18:21 | 311 | 25.185 |
| 10/21/2026 18:21 | 7 | 25.185 |
| 10/21/2026 18:21 | 10 | 25.185 |
| 10/21/2026 18:20 | 83 | 25.185 |
| 10/21/2026 18:20 | 311 | 25.185 |
| 10/21/2026 18:20 | 400 | 25.185 |
| 10/21/2026 18:19 | 5 | 25.19 |
| 10/21/2026 18:19 | 1 | 25.19 |
| 10/21/2026 18:19 | 20 | 25.19 |
| 10/21/2026 18:19 | 100 | 25.19 |
| 10/21/2026 18:16 | 100 | 25.19 |
| 10/21/2026 18:16 | 200 | 25.19 |
| 10/21/2026 18:16 | 300 | 25.19 |
| 10/21/2026 18:16 | 700 | 25.19 |
| 10/21/2026 18:16 | 23 | 25.19 |
| 10/21/2026 18:16 | 256 | 25.19 |
| 10/21/2026 18:16 | 100 | 25.19 |
| 10/21/2026 18:16 | 1 | 25.19 |
| 10/21/2026 18:16 | 93 | 25.19 |
| 10/21/2026 18:16 | 700 | 25.19 |
| 10/21/2026 18:16 | 200 | 25.19 |
| 10/21/2026 18:16 | 500 | 25.19 |
| 10/21/2026 18:16 | 300 | 25.19 |
| 10/21/2026 18:16 | 100 | 25.185 |
| 10/21/2026 18:14 | 1 | 25.185 |
| 10/21/2026 18:13 | 100 | 25.19 |
| 10/21/2026 18:13 | 400 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 400 | 25.19 |
| 10/21/2026 18:13 | 700 | 25.19 |
| 10/21/2026 18:13 | 100 | 25.19 |
| 10/21/2026 18:13 | 10 | 25.19 |
| 10/21/2026 18:13 | 290 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 7 | 25.19 |
| 10/21/2026 18:13 | 300 | 25.19 |
| 10/21/2026 18:13 | 117 | 25.19 |
| 10/21/2026 18:13 | 300 | 25.19 |
| 10/21/2026 18:13 | 10 | 25.185 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 400 | 25.19 |
| 10/21/2026 18:13 | 200 | 25.19 |
| 10/21/2026 18:13 | 100 | 25.19 |
| 10/21/2026 18:13 | 300 | 25.19 |
| 10/21/2026 18:13 | 100 | 25.195 |
| 10/21/2026 18:13 | 10 | 25.195 |
| 10/21/2026 18:13 | 100 | 25.195 |
| 10/21/2026 18:12 | 10 | 25.195 |
| 10/21/2026 18:12 | 100 | 25.195 |
| 10/21/2026 18:12 | 200 | 25.19 |
| 10/21/2026 18:12 | 55 | 25.19 |
| 10/21/2026 18:12 | 38 | 25.19 |
| 10/21/2026 18:12 | 62 | 25.19 |
| 10/21/2026 18:12 | 5 | 25.19 |
| 10/21/2026 18:12 | 30 | 25.19 |
| 10/21/2026 18:12 | 2 | 25.19 |
| 10/21/2026 18:12 | 300 | 25.19 |
| 10/21/2026 18:12 | 1 | 25.19 |
| 10/21/2026 18:12 | 100 | 25.19 |
| 10/21/2026 18:12 | 40 | 25.19 |
| 10/21/2026 18:12 | 100 | 25.191 |
| 10/21/2026 18:12 | 120 | 25.191 |
| 10/21/2026 18:12 | 100 | 25.195 |
| 10/21/2026 18:12 | 100 | 25.195 |
| 10/21/2026 18:11 | 100 | 25.195 |
| 10/21/2026 18:11 | 100 | 25.195 |
| 10/21/2026 18:10 | 100 | 25.195 |
| 10/21/2026 18:09 | 100 | 25.195 |
| 10/21/2026 18:09 | 100 | 25.195 |
| 10/21/2026 18:08 | 100 | 25.195 |
| 10/21/2026 18:07 | 100 | 25.195 |
| 10/21/2026 18:06 | 311 | 25.195 |
| 10/21/2026 18:06 | 100 | 25.195 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:06 | 5 | 25.19 |
| 10/21/2026 18:06 | 300 | 25.19 |
| 10/21/2026 18:06 | 53 | 25.19 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:06 | 1 | 25.19 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:06 | 5 | 25.19 |
| 10/21/2026 18:06 | 100 | 25.19 |
| 10/21/2026 18:05 | 400 | 25.185 |
| 10/21/2026 18:04 | 200 | 25.18 |
| 10/21/2026 18:04 | 5 | 25.18 |
| 10/21/2026 18:04 | 200 | 25.18 |
| 10/21/2026 18:04 | 100 | 25.18 |
| 10/21/2026 18:04 | 14 | 25.18 |
| 10/21/2026 18:04 | 100 | 25.18 |
| 10/21/2026 18:04 | 16 | 25.18 |
| 10/21/2026 18:04 | 200 | 25.18 |
| 10/21/2026 18:04 | 203 | 25.18 |
| 10/21/2026 18:04 | 2 | 25.18 |
| 10/21/2026 18:04 | 100 | 25.18 |
| 10/21/2026 18:04 | 1 | 25.18 |
| 10/21/2026 18:04 | 400 | 25.185 |
| 10/21/2026 18:04 | 100 | 25.185 |
| 10/21/2026 18:03 | 140 | 25.185 |
| 10/21/2026 18:03 | 35 | 25.185 |
| 10/21/2026 18:02 | 9 | 25.185 |
| 10/21/2026 18:02 | 100 | 25.185 |
| 10/21/2026 18:02 | 9 | 25.185 |
| 10/21/2026 18:02 | 100 | 25.185 |
| 10/21/2026 17:59 | 100 | 25.185 |
| 10/21/2026 17:59 | 4 | 25.185 |
| 10/21/2026 17:59 | 100 | 25.185 |
| 10/21/2026 17:51 | 100 | 25.185 |
| 10/21/2026 17:51 | 100 | 25.18 |
| 10/21/2026 17:49 | 100 | 25.185 |
| 10/21/2026 17:49 | 100 | 25.18 |
| 10/21/2026 17:49 | 200 | 25.18 |
| 10/21/2026 17:49 | 300 | 25.18 |
| 10/21/2026 17:49 | 12 | 25.18 |
| 10/21/2026 17:49 | 5 | 25.18 |
| 10/21/2026 17:49 | 100 | 25.18 |
| 10/21/2026 17:47 | 200 | 25.18 |
| 10/21/2026 17:47 | 95 | 25.18 |
| 10/21/2026 17:47 | 100 | 25.18 |
| 10/21/2026 17:47 | 105 | 25.18 |
| 10/21/2026 17:47 | 300 | 25.18 |
| 10/21/2026 17:47 | 200 | 25.18 |
| 10/21/2026 17:47 | 500 | 25.18 |
| 10/21/2026 17:47 | 100 | 25.18 |
| 10/21/2026 17:47 | 500 | 25.18 |
| 10/21/2026 17:46 | 5 | 25.18 |
| 10/21/2026 17:46 | 300 | 25.18 |
| 10/21/2026 17:46 | 21 | 25.18 |
| 10/21/2026 17:46 | 200 | 25.18 |
| 10/21/2026 17:46 | 100 | 25.18 |
| 10/21/2026 17:45 | 100 | 25.185 |
| 10/21/2026 17:45 | 1 | 25.18 |
| 10/21/2026 17:45 | 100 | 25.18 |
| 10/21/2026 17:45 | 200 | 25.18 |
| 10/21/2026 17:45 | 100 | 25.18 |
| 10/21/2026 17:45 | 100 | 25.18 |
| 10/21/2026 17:42 | 100 | 25.18 |
| 10/21/2026 17:42 | 200 | 25.18 |
| 10/21/2026 17:42 | 100 | 25.18 |
| 10/21/2026 17:42 | 400 | 25.185 |
| 10/21/2026 17:40 | 28 | 25.19 |
| 10/21/2026 17:39 | 100 | 25.19 |
| 10/21/2026 17:39 | 100 | 25.19 |
| 10/21/2026 17:39 | 300 | 25.19 |
| 10/21/2026 17:39 | 400 | 25.19 |
| 10/21/2026 17:34 | 100 | 25.195 |
| 10/21/2026 17:34 | 9 | 25.20 |
| 10/21/2026 17:34 | 100 | 25.205 |
| 10/21/2026 17:34 | 107 | 25.20 |
| 10/21/2026 17:34 | 20 | 25.20 |
| 10/21/2026 17:34 | 1 | 25.20 |
| 10/21/2026 17:34 | 100 | 25.20 |
| 10/21/2026 17:34 | 1 | 25.20 |
| 10/21/2026 17:34 | 200 | 25.20 |
| 10/21/2026 17:34 | 100 | 25.20 |
| 10/21/2026 17:34 | 100 | 25.20 |
| 10/21/2026 17:34 | 400 | 25.20 |
| 10/21/2026 17:34 | 100 | 25.20 |
| 10/21/2026 17:34 | 28 | 25.20 |
| 10/21/2026 17:30 | 149 | 25.195 |
| 10/21/2026 17:29 | 13 | 25.19 |
| 10/21/2026 17:29 | 100 | 25.19 |
| 10/21/2026 17:29 | 300 | 25.19 |
| 10/21/2026 17:29 | 1 | 25.19 |
| 10/21/2026 17:26 | 200 | 25.19 |
| 10/21/2026 17:26 | 200 | 25.19 |
| 10/21/2026 17:26 | 33 | 25.19 |
| 10/21/2026 17:26 | 100 | 25.19 |
| 10/21/2026 17:26 | 48 | 25.19 |
| 10/21/2026 17:26 | 200 | 25.19 |
| 10/21/2026 17:26 | 300 | 25.19 |
| 10/21/2026 17:26 | 100 | 25.19 |
| 10/21/2026 17:26 | 300 | 25.19 |
| 10/21/2026 17:26 | 200 | 25.19 |
| 10/21/2026 17:26 | 32 | 25.19 |
| 10/21/2026 17:26 | 100 | 25.19 |
| 10/21/2026 17:25 | 100 | 25.195 |
| 10/21/2026 17:25 | 311 | 25.195 |
| 10/21/2026 17:25 | 100 | 25.195 |
| 10/21/2026 17:25 | 100 | 25.19 |
| 10/21/2026 17:25 | 200 | 25.19 |
| 10/21/2026 17:25 | 400 | 25.19 |
| 10/21/2026 17:25 | 100 | 25.19 |
| 10/21/2026 17:25 | 200 | 25.19 |
| 10/21/2026 17:25 | 100 | 25.18 |
| 10/21/2026 17:25 | 300 | 25.18 |
| 10/21/2026 17:25 | 4 | 25.18 |
| 10/21/2026 17:25 | 14 | 25.18 |
| 10/21/2026 17:25 | 714 | 25.18 |
| 10/21/2026 17:25 | 86 | 25.18 |
| 10/21/2026 17:24 | 88 | 25.181 |
| 10/21/2026 17:24 | 100 | 25.185 |
| 10/21/2026 17:24 | 81 | 25.19 |
| 10/21/2026 17:24 | 100 | 25.19 |
| 10/21/2026 17:24 | 100 | 25.195 |
| 10/21/2026 17:24 | 20 | 25.195 |
| 10/21/2026 17:23 | 264 | 25.19 |
| 10/21/2026 17:23 | 100 | 25.19 |
| 10/21/2026 17:23 | 100 | 25.19 |
| 10/21/2026 17:23 | 12 | 25.19 |
| 10/21/2026 17:23 | 300 | 25.19 |
| 10/21/2026 17:23 | 200 | 25.19 |
| 10/21/2026 17:23 | 100 | 25.19 |
| 10/21/2026 17:23 | 100 | 25.19 |
| 10/21/2026 17:23 | 400 | 25.19 |
| 10/21/2026 17:23 | 300 | 25.19 |
| 10/21/2026 17:23 | 500 | 25.19 |
| 10/21/2026 17:22 | 169 | 25.18 |
| 10/21/2026 17:22 | 55 | 25.18 |
| 10/21/2026 17:22 | 300 | 25.18 |
| 10/21/2026 17:22 | 100 | 25.18 |
| 10/21/2026 17:22 | 1 | 25.18 |
| 10/21/2026 17:21 | 200 | 25.175 |
| 10/21/2026 17:20 | 71 | 25.17 |
| 10/21/2026 17:20 | 100 | 25.175 |
| 10/21/2026 17:20 | 2 | 25.17 |
| 10/21/2026 17:20 | 100 | 25.17 |
| 10/21/2026 17:20 | 200 | 25.17 |
| 10/21/2026 17:20 | 100 | 25.17 |
| 10/21/2026 17:20 | 100 | 25.17 |
| 10/21/2026 17:20 | 100 | 25.17 |
| 10/21/2026 17:19 | 3 | 25.16 |
| 10/21/2026 17:19 | 100 | 25.16 |
| 10/21/2026 17:19 | 300 | 25.16 |
| 10/21/2026 17:19 | 200 | 25.16 |
| 10/21/2026 17:19 | 8 | 25.16 |
| 10/21/2026 17:19 | 100 | 25.16 |
| 10/21/2026 17:19 | 40 | 25.16 |
| 10/21/2026 17:17 | 1 | 25.165 |
| 10/21/2026 17:17 | 45 | 25.165 |
| 10/21/2026 17:16 | 400 | 25.16 |
| 10/21/2026 17:16 | 300 | 25.16 |
| 10/21/2026 17:16 | 200 | 25.16 |
| 10/21/2026 17:16 | 100 | 25.16 |
| 10/21/2026 17:16 | 400 | 25.16 |
| 10/21/2026 17:16 | 100 | 25.16 |
| 10/21/2026 17:16 | 200 | 25.16 |
| 10/21/2026 17:16 | 100 | 25.16 |
| 10/21/2026 17:16 | 200 | 25.16 |
| 10/21/2026 17:16 | 200 | 25.16 |
| 10/21/2026 17:16 | 100 | 25.16 |
| 10/21/2026 17:16 | 700 | 25.16 |
| 10/21/2026 17:16 | 20 | 25.16 |
| 10/21/2026 17:16 | 1300 | 25.16 |
| 10/21/2026 17:16 | 300 | 25.16 |
| 10/21/2026 17:16 | 300 | 25.16 |
| 10/21/2026 17:16 | 1 | 25.16 |
| 10/21/2026 17:16 | 8 | 25.16 |
| 10/21/2026 17:16 | 200 | 25.16 |
| 10/21/2026 17:16 | 100 | 25.16 |
| 10/21/2026 17:16 | 239 | 25.15 |
| 10/21/2026 17:16 | 300 | 25.15 |
| 10/21/2026 17:16 | 300 | 25.15 |
| 10/21/2026 17:16 | 100 | 25.15 |
| 10/21/2026 17:16 | 400 | 25.15 |
| 10/21/2026 17:16 | 300 | 25.15 |
| 10/21/2026 17:15 | 5 | 25.15 |
| 10/21/2026 17:15 | 100 | 25.15 |
| 10/21/2026 17:15 | 100 | 25.15 |
| 10/21/2026 17:14 | 2 | 25.15 |
| 10/21/2026 17:14 | 762 | 25.15 |
| 10/21/2026 17:14 | 249 | 25.15 |
| 10/21/2026 17:14 | 600 | 25.15 |
| 10/21/2026 17:14 | 800 | 25.15 |
| 10/21/2026 17:14 | 100 | 25.155 |
| 10/21/2026 17:14 | 400 | 25.155 |
| 10/21/2026 17:14 | 311 | 25.155 |
| 10/21/2026 17:14 | 220 | 25.15 |
| 10/21/2026 17:14 | 4 | 25.15 |
| 10/21/2026 17:14 | 55 | 25.15 |
| 10/21/2026 17:14 | 200 | 25.15 |
| 10/21/2026 17:14 | 100 | 25.15 |
| 10/21/2026 17:14 | 200 | 25.15 |
| 10/21/2026 17:14 | 200 | 25.15 |
| 10/21/2026 17:13 | 20 | 25.14 |
| 10/21/2026 17:13 | 10 | 25.14 |
| 10/21/2026 17:13 | 300 | 25.14 |
| 10/21/2026 17:13 | 10 | 25.14 |
| 10/21/2026 17:13 | 7 | 25.14 |
| 10/21/2026 17:13 | 200 | 25.14 |
| 10/21/2026 17:13 | 400 | 25.14 |
| 10/21/2026 17:13 | 200 | 25.14 |
| 10/21/2026 17:13 | 100 | 25.14 |
| 10/21/2026 17:13 | 100 | 25.135 |
| 10/21/2026 17:13 | 400 | 25.135 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 300 | 25.13 |
| 10/21/2026 17:13 | 300 | 25.13 |
| 10/21/2026 17:13 | 400 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 2 | 25.13 |
| 10/21/2026 17:13 | 600 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 600 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 404 | 25.13 |
| 10/21/2026 17:13 | 24 | 25.13 |
| 10/21/2026 17:13 | 1 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 400 | 25.135 |
| 10/21/2026 17:13 | 100 | 25.135 |
| 10/21/2026 17:13 | 311 | 25.135 |
| 10/21/2026 17:13 | 100 | 25.135 |
| 10/21/2026 17:13 | 198 | 25.13 |
| 10/21/2026 17:13 | 102 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.135 |
| 10/21/2026 17:13 | 337 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 1100 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.13 |
| 10/21/2026 17:13 | 105 | 25.13 |
| 10/21/2026 17:13 | 55 | 25.13 |
| 10/21/2026 17:13 | 300 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 200 | 25.13 |
| 10/21/2026 17:13 | 100 | 25.125 |
| 10/21/2026 17:12 | 95 | 25.13 |
| 10/21/2026 17:12 | 5 | 25.13 |
| 10/21/2026 17:12 | 100 | 25.129 |
| 10/21/2026 17:11 | 13 | 25.12 |
| 10/21/2026 17:11 | 3 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 91 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 73 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 209 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.115 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 34 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 166 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.125 |
| 10/21/2026 17:11 | 163 | 25.125 |
| 10/21/2026 17:11 | 280 | 25.12 |
| 10/21/2026 17:11 | 2 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 100 | 25.12 |
| 10/21/2026 17:11 | 200 | 25.12 |
| 10/21/2026 17:11 | 300 | 25.12 |
| 10/21/2026 17:10 | 100 | 25.12 |
| 10/21/2026 17:10 | 100 | 25.12 |
| 10/21/2026 17:10 | 248 | 25.115 |
| 10/21/2026 17:10 | 400 | 25.115 |
| 10/21/2026 17:10 | 100 | 25.115 |
| 10/21/2026 17:09 | 100 | 25.115 |
| 10/21/2026 17:09 | 100 | 25.115 |
| 10/21/2026 17:08 | 100 | 25.115 |
| 10/21/2026 17:08 | 100 | 25.115 |
| 10/21/2026 17:07 | 50 | 25.115 |
| 10/21/2026 17:07 | 100 | 25.115 |
| 10/21/2026 17:06 | 100 | 25.12 |
| 10/21/2026 17:06 | 200 | 25.11 |
| 10/21/2026 17:06 | 8 | 25.11 |
| 10/21/2026 17:06 | 100 | 25.11 |
| 10/21/2026 17:06 | 200 | 25.11 |
| 10/21/2026 17:06 | 53 | 25.11 |
| 10/21/2026 17:06 | 200 | 25.11 |
| 10/21/2026 17:06 | 200 | 25.11 |
| 10/21/2026 17:06 | 100 | 25.11 |
| 10/21/2026 17:06 | 100 | 25.105 |
| 10/21/2026 17:06 | 266 | 25.10 |
| 10/21/2026 17:06 | 100 | 25.10 |
| 10/21/2026 17:05 | 100 | 25.095 |
| 10/21/2026 17:04 | 4 | 25.095 |
| 10/21/2026 17:04 | 100 | 25.095 |
| 10/21/2026 17:04 | 100 | 25.095 |
| 10/21/2026 17:03 | 100 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:02 | 200 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:02 | 100 | 25.10 |
| 10/21/2026 17:01 | 100 | 25.105 |
| 10/21/2026 17:00 | 100 | 25.105 |
| 10/21/2026 17:00 | 100 | 25.11 |
| 10/21/2026 17:00 | 100 | 25.11 |
| 10/21/2026 17:00 | 5 | 25.11 |
| 10/21/2026 17:00 | 100 | 25.11 |
| 10/21/2026 17:00 | 20 | 25.11 |
| 10/21/2026 17:00 | 2 | 25.11 |
| 10/21/2026 17:00 | 84 | 25.11 |
| 10/21/2026 17:00 | 20 | 25.11 |
| 10/21/2026 17:00 | 60 | 25.11 |
| 10/21/2026 16:59 | 100 | 25.115 |
| 10/21/2026 16:59 | 100 | 25.12 |
| 10/21/2026 16:58 | 100 | 25.12 |
| 10/21/2026 16:58 | 100 | 25.115 |
| 10/21/2026 16:57 | 200 | 25.11 |
| 10/21/2026 16:57 | 200 | 25.11 |
| 10/21/2026 16:57 | 100 | 25.11 |
| 10/21/2026 16:57 | 20 | 25.11 |
| 10/21/2026 16:57 | 200 | 25.11 |
| 10/21/2026 16:57 | 1 | 25.11 |
| 10/21/2026 16:55 | 100 | 25.11 |
| 10/21/2026 16:55 | 100 | 25.105 |
| 10/21/2026 16:55 | 100 | 25.11 |
| 10/21/2026 16:55 | 70 | 25.115 |
| 10/21/2026 16:55 | 100 | 25.115 |
| 10/21/2026 16:55 | 35 | 25.11 |
| 10/21/2026 16:55 | 65 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.105 |
| 10/21/2026 16:54 | 100 | 25.11 |
| 10/21/2026 16:54 | 200 | 25.11 |
| 10/21/2026 16:54 | 200 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.11 |
| 10/21/2026 16:54 | 300 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.115 |
| 10/21/2026 16:54 | 100 | 25.115 |
| 10/21/2026 16:54 | 100 | 25.115 |
| 10/21/2026 16:54 | 1 | 25.115 |
| 10/21/2026 16:54 | 100 | 25.115 |
| 10/21/2026 16:54 | 200 | 25.11 |
| 10/21/2026 16:54 | 200 | 25.11 |
| 10/21/2026 16:54 | 26 | 25.11 |
| 10/21/2026 16:54 | 100 | 25.11 |
| 10/21/2026 16:53 | 100 | 25.11 |
| 10/21/2026 16:52 | 100 | 25.105 |
| 10/21/2026 16:52 | 100 | 25.11 |
| 10/21/2026 16:52 | 11 | 25.11 |
| 10/21/2026 16:52 | 100 | 25.11 |
| 10/21/2026 16:52 | 1 | 25.11 |
| 10/21/2026 16:52 | 20 | 25.11 |
| 10/21/2026 16:52 | 1 | 25.11 |
| 10/21/2026 16:52 | 100 | 25.12 |
| 10/21/2026 16:51 | 400 | 25.115 |
| 10/21/2026 16:51 | 100 | 25.12 |
| 10/21/2026 16:51 | 100 | 25.12 |
| 10/21/2026 16:51 | 100 | 25.12 |
| 10/21/2026 16:50 | 400 | 25.115 |
| 10/21/2026 16:50 | 100 | 25.12 |
| 10/21/2026 16:50 | 103 | 25.115 |
| 10/21/2026 16:50 | 220 | 25.115 |
| 10/21/2026 16:50 | 400 | 25.115 |
| 10/21/2026 16:49 | 100 | 25.115 |
| 10/21/2026 16:49 | 2 | 25.11 |
| 10/21/2026 16:49 | 100 | 25.11 |
| 10/21/2026 16:49 | 8 | 25.11 |
| 10/21/2026 16:49 | 200 | 25.11 |
| 10/21/2026 16:49 | 100 | 25.11 |
| 10/21/2026 16:49 | 100 | 25.105 |
| 10/21/2026 16:49 | 100 | 25.11 |
| 10/21/2026 16:48 | 4 | 25.105 |
| 10/21/2026 16:47 | 35 | 25.105 |
| 10/21/2026 16:46 | 100 | 25.11 |
| 10/21/2026 16:46 | 100 | 25.11 |
| 10/21/2026 16:46 | 100 | 25.11 |
| 10/21/2026 16:46 | 4 | 25.11 |
| 10/21/2026 16:46 | 2 | 25.11 |
| 10/21/2026 16:46 | 80 | 25.11 |
| 10/21/2026 16:46 | 100 | 25.115 |
| 10/21/2026 16:45 | 100 | 25.115 |
| 10/21/2026 16:45 | 100 | 25.12 |
| 10/21/2026 16:44 | 100 | 25.12 |
| 10/21/2026 16:44 | 100 | 25.115 |
| 10/21/2026 16:43 | 100 | 25.11 |
| 10/21/2026 16:43 | 100 | 25.11 |
| 10/21/2026 16:43 | 100 | 25.11 |
| 10/21/2026 16:43 | 110 | 25.11 |
| 10/21/2026 16:43 | 160 | 25.11 |
| 10/21/2026 16:42 | 100 | 25.115 |
| 10/21/2026 16:42 | 100 | 25.11 |
| 10/21/2026 16:42 | 100 | 25.11 |
| 10/21/2026 16:42 | 100 | 25.11 |
| 10/21/2026 16:42 | 200 | 25.11 |
| 10/21/2026 16:42 | 100 | 25.11 |
| 10/21/2026 16:42 | 100 | 25.11 |
| 10/21/2026 16:42 | 300 | 25.11 |
| 10/21/2026 16:42 | 6 | 25.105 |
| 10/21/2026 16:42 | 10 | 25.105 |
| 10/21/2026 16:40 | 100 | 25.105 |
| 10/21/2026 16:40 | 400 | 25.10 |
| 10/21/2026 16:40 | 100 | 25.105 |
| 10/21/2026 16:39 | 100 | 25.105 |
| 10/21/2026 16:39 | 100 | 25.105 |
| 10/21/2026 16:39 | 100 | 25.105 |
| 10/21/2026 16:39 | 100 | 25.105 |
| 10/21/2026 16:39 | 1 | 25.105 |
| 10/21/2026 16:39 | 200 | 25.105 |
| 10/21/2026 16:39 | 60 | 25.11 |
| 10/21/2026 16:39 | 40 | 25.11 |
| 10/21/2026 16:39 | 100 | 25.115 |
| 10/21/2026 16:39 | 100 | 25.115 |
| 10/21/2026 16:38 | 100 | 25.115 |
| 10/21/2026 16:38 | 100 | 25.115 |
| 10/21/2026 16:38 | 100 | 25.115 |
| 10/21/2026 16:38 | 100 | 25.115 |
| 10/21/2026 16:38 | 91 | 25.115 |
| 10/21/2026 16:38 | 9 | 25.115 |
| 10/21/2026 16:38 | 100 | 25.115 |
| 10/21/2026 16:37 | 200 | 25.115 |
| 10/21/2026 16:37 | 100 | 25.115 |
| 10/21/2026 16:37 | 100 | 25.115 |
| 10/21/2026 16:36 | 100 | 25.115 |
| 10/21/2026 16:36 | 23 | 25.115 |
| 10/21/2026 16:35 | 100 | 25.115 |
| 10/21/2026 16:35 | 100 | 25.115 |
| 10/21/2026 16:34 | 200 | 25.115 |
| 10/21/2026 16:34 | 400 | 25.115 |
| 10/21/2026 16:34 | 100 | 25.115 |
| 10/21/2026 16:34 | 100 | 25.11 |
| 10/21/2026 16:34 | 48 | 25.11 |
| 10/21/2026 16:34 | 40 | 25.11 |
| 10/21/2026 16:34 | 100 | 25.11 |
| 10/21/2026 16:34 | 100 | 25.11 |
| 10/21/2026 16:33 | 100 | 25.105 |
| 10/21/2026 16:33 | 33 | 25.11 |
| 10/21/2026 16:33 | 100 | 25.11 |
| 10/21/2026 16:33 | 100 | 25.11 |
| 10/21/2026 16:33 | 100 | 25.115 |
| 10/21/2026 16:32 | 100 | 25.115 |
| 10/21/2026 16:32 | 32 | 25.12 |
| 10/21/2026 16:32 | 100 | 25.12 |
| 10/21/2026 16:32 | 157 | 25.125 |
| 10/21/2026 16:32 | 100 | 25.125 |
| 10/21/2026 16:32 | 1 | 25.13 |
| 10/21/2026 16:32 | 200 | 25.13 |
| 10/21/2026 16:32 | 2 | 25.13 |
| 10/21/2026 16:32 | 500 | 25.13 |
| 10/21/2026 16:32 | 100 | 25.135 |
| 10/21/2026 16:32 | 100 | 25.135 |
| 10/21/2026 16:32 | 100 | 25.13 |
| 10/21/2026 16:32 | 300 | 25.13 |
| 10/21/2026 16:31 | 100 | 25.125 |
| 10/21/2026 16:31 | 155 | 25.125 |
| 10/21/2026 16:31 | 155 | 25.125 |
| 10/21/2026 16:31 | 100 | 25.125 |
| 10/21/2026 16:31 | 100 | 25.125 |
| 10/21/2026 16:31 | 100 | 25.13 |
| 10/21/2026 16:30 | 300 | 25.135 |
| 10/21/2026 16:30 | 100 | 25.135 |
| 10/21/2026 16:30 | 100 | 25.13 |
| 10/21/2026 16:30 | 200 | 25.13 |
| 10/21/2026 16:30 | 100 | 25.13 |
| 10/21/2026 16:29 | 2 | 25.135 |
| 10/21/2026 16:29 | 1 | 25.135 |
| 10/21/2026 16:28 | 100 | 25.135 |
| 10/21/2026 16:27 | 100 | 25.13 |
| 10/21/2026 16:27 | 100 | 25.13 |
| 10/21/2026 16:25 | 100 | 25.13 |
| 10/21/2026 16:25 | 1 | 25.125 |
| 10/21/2026 16:25 | 99 | 25.125 |
| 10/21/2026 16:25 | 1 | 25.125 |
| 10/21/2026 16:25 | 3 | 25.12 |
| 10/21/2026 16:25 | 100 | 25.125 |
| 10/21/2026 16:23 | 100 | 25.13 |
| 10/21/2026 16:23 | 300 | 25.125 |
| 10/21/2026 16:23 | 100 | 25.12 |
| 10/21/2026 16:23 | 100 | 25.12 |
| 10/21/2026 16:23 | 100 | 25.12 |
| 10/21/2026 16:23 | 5 | 25.11 |
| 10/21/2026 16:23 | 100 | 25.115 |
| 10/21/2026 16:23 | 152 | 25.115 |
| 10/21/2026 16:23 | 146 | 25.115 |
| 10/21/2026 16:23 | 6 | 25.115 |
| 10/21/2026 16:23 | 152 | 25.115 |
| 10/21/2026 16:23 | 6 | 25.115 |
| 10/21/2026 16:23 | 152 | 25.115 |
| 10/21/2026 16:23 | 100 | 25.115 |
| 10/21/2026 16:23 | 6 | 25.115 |
| 10/21/2026 16:23 | 152 | 25.115 |
| 10/21/2026 16:21 | 100 | 25.115 |
| 10/21/2026 16:21 | 100 | 25.12 |
| 10/21/2026 16:21 | 100 | 25.12 |
| 10/21/2026 16:21 | 1 | 25.12 |
| 10/21/2026 16:21 | 300 | 25.12 |
| 10/21/2026 16:19 | 100 | 25.115 |
| 10/21/2026 16:19 | 100 | 25.12 |
| 10/21/2026 16:19 | 100 | 25.12 |
| 10/21/2026 16:19 | 100 | 25.12 |
| 10/21/2026 16:18 | 100 | 25.125 |
| 10/21/2026 16:18 | 100 | 25.13 |
| 10/21/2026 16:18 | 100 | 25.13 |
| 10/21/2026 16:18 | 5 | 25.131 |
| 10/21/2026 16:17 | 150 | 25.135 |
| 10/21/2026 16:17 | 149 | 25.135 |
| 10/21/2026 16:17 | 200 | 25.14 |
| 10/21/2026 16:17 | 100 | 25.14 |
| 10/21/2026 16:17 | 100 | 25.145 |
| 10/21/2026 16:17 | 148 | 25.145 |
| 10/21/2026 16:17 | 10 | 25.145 |
| 10/21/2026 16:17 | 148 | 25.145 |
| 10/21/2026 16:17 | 10 | 25.145 |
| 10/21/2026 16:17 | 148 | 25.145 |
| 10/21/2026 16:17 | 10 | 25.145 |
| 10/21/2026 16:17 | 148 | 25.145 |
| 10/21/2026 16:17 | 10 | 25.145 |
| 10/21/2026 16:17 | 148 | 25.145 |
| 10/21/2026 16:17 | 300 | 25.145 |
| 10/21/2026 16:17 | 100 | 25.145 |
| 10/21/2026 16:17 | 95 | 25.14 |
| 10/21/2026 16:17 | 5 | 25.14 |
| 10/21/2026 16:17 | 8 | 25.14 |
| 10/21/2026 16:17 | 100 | 25.14 |
| 10/21/2026 16:17 | 175 | 25.14 |
| 10/21/2026 16:17 | 8 | 25.14 |
| 10/21/2026 16:17 | 100 | 25.14 |
| 10/21/2026 16:17 | 180 | 25.14 |
| 10/21/2026 16:17 | 20 | 25.14 |
| 10/21/2026 16:17 | 148 | 25.135 |
| 10/21/2026 16:17 | 100 | 25.135 |
| 10/21/2026 16:17 | 200 | 25.135 |
| 10/21/2026 16:17 | 100 | 25.135 |
| 10/21/2026 16:17 | 100 | 25.135 |
| 10/21/2026 16:17 | 8 | 25.13 |
| 10/21/2026 16:17 | 100 | 25.13 |
| 10/21/2026 16:17 | 40 | 25.13 |
| 10/21/2026 16:17 | 30 | 25.13 |
| 10/21/2026 16:17 | 30 | 25.13 |
| 10/21/2026 16:17 | 70 | 25.13 |
| 10/21/2026 16:17 | 30 | 25.13 |
| 10/21/2026 16:17 | 70 | 25.13 |
| 10/21/2026 16:16 | 300 | 25.125 |
| 10/21/2026 16:16 | 42 | 25.125 |
| 10/21/2026 16:16 | 58 | 25.125 |
| 10/21/2026 16:16 | 100 | 25.125 |
| 10/21/2026 16:16 | 100 | 25.13 |
| 10/21/2026 16:16 | 300 | 25.135 |
| 10/21/2026 16:15 | 100 | 25.135 |
| 10/21/2026 16:15 | 100 | 25.14 |
| 10/21/2026 16:15 | 100 | 25.14 |
| 10/21/2026 16:15 | 100 | 25.145 |
| 10/21/2026 16:15 | 100 | 25.14 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 145 | 25.145 |
| 10/21/2026 16:14 | 145 | 25.145 |
| 10/21/2026 16:14 | 100 | 25.14 |
| 10/21/2026 16:14 | 23 | 25.14 |
| 10/21/2026 16:14 | 77 | 25.14 |
| 10/21/2026 16:14 | 145 | 25.14 |
| 10/21/2026 16:14 | 200 | 25.13 |
| 10/21/2026 16:14 | 200 | 25.13 |
| 10/21/2026 16:13 | 200 | 25.12 |
| 10/21/2026 16:13 | 200 | 25.12 |
| 10/21/2026 16:13 | 100 | 25.12 |
| 10/21/2026 16:13 | 100 | 25.12 |
| 10/21/2026 16:13 | 200 | 25.12 |
| 10/21/2026 16:13 | 100 | 25.125 |
| 10/21/2026 16:13 | 300 | 25.125 |
| 10/21/2026 16:13 | 126 | 25.125 |
| 10/21/2026 16:13 | 100 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.125 |
| 10/21/2026 16:13 | 300 | 25.13 |
| 10/21/2026 16:13 | 200 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.13 |
| 10/21/2026 16:13 | 1 | 25.13 |
| 10/21/2026 16:13 | 2 | 25.13 |
| 10/21/2026 16:13 | 1 | 25.13 |
| 10/21/2026 16:13 | 500 | 25.13 |
| 10/21/2026 16:13 | 100 | 25.135 |
| 10/21/2026 16:13 | 100 | 25.14 |
| 10/21/2026 16:13 | 100 | 25.135 |
| 10/21/2026 16:13 | 200 | 25.14 |
| 10/21/2026 16:13 | 100 | 25.14 |
| 10/21/2026 16:13 | 100 | 25.14 |
| 10/21/2026 16:13 | 126 | 25.145 |
| 10/21/2026 16:12 | 74 | 25.15 |
| 10/21/2026 16:12 | 26 | 25.145 |
| 10/21/2026 16:12 | 100 | 25.145 |
| 10/21/2026 16:12 | 142 | 25.15 |
| 10/21/2026 16:12 | 200 | 25.15 |
| 10/21/2026 16:12 | 100 | 25.15 |
| 10/21/2026 16:12 | 200 | 25.15 |
| 10/21/2026 16:12 | 100 | 25.15 |
| 10/21/2026 16:12 | 200 | 25.15 |
| 10/21/2026 16:12 | 545 | 25.15 |
| 10/21/2026 16:12 | 55 | 25.15 |
| 10/21/2026 16:12 | 100 | 25.155 |
| 10/21/2026 16:12 | 200 | 25.15 |
| 10/21/2026 16:12 | 40 | 25.15 |
| 10/21/2026 16:12 | 44 | 25.15 |
| 10/21/2026 16:12 | 184 | 25.15 |
| 10/21/2026 16:12 | 200 | 25.15 |
| 10/21/2026 16:12 | 100 | 25.15 |
| 10/21/2026 16:12 | 4 | 25.145 |
| 10/21/2026 16:12 | 75 | 25.15 |
| 10/21/2026 16:12 | 25 | 25.15 |
| 10/21/2026 16:12 | 75 | 25.15 |
| 10/21/2026 16:12 | 100 | 25.15 |
| 10/21/2026 16:11 | 1 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.155 |
| 10/21/2026 16:11 | 140 | 25.155 |
| 10/21/2026 16:11 | 100 | 25.155 |
| 10/21/2026 16:11 | 14 | 25.155 |
| 10/21/2026 16:11 | 126 | 25.155 |
| 10/21/2026 16:11 | 126 | 25.155 |
| 10/21/2026 16:11 | 126 | 25.155 |
| 10/21/2026 16:11 | 140 | 25.155 |
| 10/21/2026 16:11 | 300 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 200 | 25.15 |
| 10/21/2026 16:11 | 35 | 25.15 |
| 10/21/2026 16:11 | 100 | 25.15 |
| 10/21/2026 16:11 | 126 | 25.145 |
| 10/21/2026 16:10 | 100 | 25.145 |
| 10/21/2026 16:10 | 100 | 25.14 |
| 10/21/2026 16:10 | 12 | 25.14 |
| 10/21/2026 16:10 | 100 | 25.14 |
| 10/21/2026 16:10 | 126 | 25.135 |
| 10/21/2026 16:10 | 100 | 25.13 |
| 10/21/2026 16:09 | 100 | 25.125 |
| 10/21/2026 16:08 | 100 | 25.12 |
| 10/21/2026 16:08 | 90 | 25.12 |
| 10/21/2026 16:08 | 10 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.115 |
| 10/21/2026 16:07 | 138 | 25.12 |
| 10/21/2026 16:07 | 200 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 200 | 25.12 |
| 10/21/2026 16:07 | 300 | 25.12 |
| 10/21/2026 16:07 | 200 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 200 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 200 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 100 | 25.12 |
| 10/21/2026 16:07 | 25 | 25.11 |
| 10/21/2026 16:07 | 175 | 25.11 |
| 10/21/2026 16:07 | 40 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:07 | 159 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:07 | 541 | 25.11 |
| 10/21/2026 16:07 | 3 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:07 | 32 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:07 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 200 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 200 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 200 | 25.11 |
| 10/21/2026 16:06 | 500 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.11 |
| 10/21/2026 16:06 | 24 | 25.11 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 200 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 120 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 170 | 25.12 |
| 10/21/2026 16:06 | 30 | 25.12 |
| 10/21/2026 16:06 | 35 | 25.125 |
| 10/21/2026 16:06 | 100 | 25.125 |
| 10/21/2026 16:06 | 200 | 25.12 |
| 10/21/2026 16:06 | 200 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 200 | 25.12 |
| 10/21/2026 16:06 | 20 | 25.12 |
| 10/21/2026 16:06 | 80 | 25.12 |
| 10/21/2026 16:06 | 8 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 20 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.12 |
| 10/21/2026 16:06 | 80 | 25.12 |
| 10/21/2026 16:06 | 100 | 25.125 |
| 10/21/2026 16:05 | 20 | 25.12 |
| 10/21/2026 16:05 | 96 | 25.125 |
| 10/21/2026 16:05 | 4 | 25.125 |
| 10/21/2026 16:05 | 100 | 25.125 |
| 10/21/2026 16:05 | 1 | 25.13 |
| 10/21/2026 16:05 | 100 | 25.13 |
| 10/21/2026 16:05 | 100 | 25.135 |
| 10/21/2026 16:05 | 8 | 25.14 |
| 10/21/2026 16:05 | 100 | 25.14 |
| 10/21/2026 16:04 | 133 | 25.145 |
| 10/21/2026 16:04 | 133 | 25.145 |
| 10/21/2026 16:04 | 100 | 25.145 |
| 10/21/2026 16:04 | 100 | 25.15 |
| 10/21/2026 16:04 | 20 | 25.15 |
| 10/21/2026 16:04 | 40 | 25.15 |
| 10/21/2026 16:04 | 100 | 25.16 |
| 10/21/2026 16:04 | 100 | 25.16 |
| 10/21/2026 16:04 | 2 | 25.16 |
| 10/21/2026 16:04 | 20 | 25.16 |
| 10/21/2026 16:04 | 133 | 25.165 |
| 10/21/2026 16:04 | 33 | 25.165 |
| 10/21/2026 16:04 | 100 | 25.165 |
| 10/21/2026 16:04 | 132 | 25.165 |
| 10/21/2026 16:04 | 132 | 25.165 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.17 |
| 10/21/2026 16:03 | 100 | 25.18 |
| 10/21/2026 16:03 | 100 | 25.18 |
| 10/21/2026 16:03 | 100 | 25.18 |
| 10/21/2026 16:03 | 32 | 25.18 |
| 10/21/2026 16:03 | 33 | 25.18 |
| 10/21/2026 16:03 | 100 | 25.18 |
| 10/21/2026 16:03 | 100 | 25.18 |
| 10/21/2026 16:03 | 100 | 25.185 |
| 10/21/2026 16:02 | 100 | 25.185 |
| 10/21/2026 16:02 | 100 | 25.18 |
| 10/21/2026 16:02 | 100 | 25.18 |
| 10/21/2026 16:02 | 100 | 25.18 |
| 10/21/2026 16:02 | 267 | 25.175 |
| 10/21/2026 16:01 | 100 | 25.18 |
| 10/21/2026 16:01 | 100 | 25.18 |
| 10/21/2026 16:01 | 5 | 25.18 |
| 10/21/2026 16:01 | 200 | 25.18 |
| 10/21/2026 16:01 | 100 | 25.18 |
| 10/21/2026 16:01 | 100 | 25.18 |
| 10/21/2026 16:01 | 200 | 25.18 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 2 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 400 | 25.19 |
| 10/21/2026 16:01 | 100 | 25.20 |
| 10/21/2026 16:01 | 100 | 25.20 |
| 10/21/2026 16:01 | 32 | 25.20 |
| 10/21/2026 16:01 | 9 | 25.20 |
| 10/21/2026 16:01 | 100 | 25.20 |
| 10/21/2026 16:01 | 100 | 25.19 |
| 10/21/2026 16:01 | 3 | 25.19 |
| 10/21/2026 16:00 | 95 | 25.19 |
| 10/21/2026 16:00 | 5 | 25.19 |
| 10/21/2026 16:00 | 95 | 25.19 |
| 10/21/2026 16:00 | 5 | 25.19 |
| 10/21/2026 16:00 | 100 | 25.195 |
| 10/21/2026 16:00 | 100 | 25.20 |
| 10/21/2026 16:00 | 100 | 25.195 |
| 10/21/2026 16:00 | 8 | 25.20 |
| 10/21/2026 16:00 | 100 | 25.20 |
| 10/21/2026 16:00 | 2 | 25.20 |
| 10/21/2026 16:00 | 2 | 25.20 |
| 10/21/2026 16:00 | 60 | 25.20 |
| 10/21/2026 16:00 | 44 | 25.20 |
| 10/21/2026 16:00 | 56 | 25.20 |
| 10/21/2026 16:00 | 32 | 25.21 |
| 10/21/2026 16:00 | 1 | 25.21 |
| 10/21/2026 15:59 | 15 | 25.215 |
| 10/21/2026 15:58 | 300 | 25.215 |
| 10/21/2026 15:58 | 1 | 25.22 |
| 10/21/2026 15:58 | 33 | 25.22 |
| 10/21/2026 15:58 | 100 | 25.22 |
| 10/21/2026 15:57 | 22 | 25.24 |
| 10/21/2026 15:57 | 200 | 25.24 |
| 10/21/2026 15:57 | 100 | 25.24 |
| 10/21/2026 15:57 | 100 | 25.24 |
| 10/21/2026 15:57 | 900 | 25.24 |
| 10/21/2026 15:55 | 89 | 25.25 |
| 10/21/2026 15:55 | 200 | 25.25 |
| 10/21/2026 15:55 | 200 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.25 |
| 10/21/2026 15:55 | 100 | 25.24 |
| 10/21/2026 15:54 | 200 | 25.23 |
| 10/21/2026 15:54 | 100 | 25.23 |
| 10/21/2026 15:54 | 200 | 25.22 |
| 10/21/2026 15:54 | 100 | 25.22 |
| 10/21/2026 15:54 | 100 | 25.22 |
| 10/21/2026 15:54 | 100 | 25.22 |
| 10/21/2026 15:54 | 100 | 25.21 |
| 10/21/2026 15:54 | 100 | 25.21 |
| 10/21/2026 15:53 | 100 | 25.21 |
| 10/21/2026 15:53 | 100 | 25.21 |
| 10/21/2026 15:53 | 33 | 25.21 |
| 10/21/2026 15:53 | 10 | 25.21 |
| 10/21/2026 15:53 | 100 | 25.21 |
| 10/21/2026 15:52 | 100 | 25.215 |
| 10/21/2026 15:52 | 400 | 25.21 |
| 10/21/2026 15:52 | 100 | 25.21 |
| 10/21/2026 15:52 | 100 | 25.20 |
| 10/21/2026 15:52 | 200 | 25.20 |
| 10/21/2026 15:52 | 100 | 25.20 |
| 10/21/2026 15:52 | 600 | 25.20 |
| 10/21/2026 15:51 | 100 | 25.20 |
| 10/21/2026 15:51 | 100 | 25.20 |
| 10/21/2026 15:51 | 123 | 25.20 |
| 10/21/2026 15:51 | 100 | 25.20 |
| 10/21/2026 15:51 | 100 | 25.20 |
| 10/21/2026 15:51 | 300 | 25.205 |
| 10/21/2026 15:50 | 70 | 25.205 |
| 10/21/2026 15:50 | 76 | 25.20 |
| 10/21/2026 15:50 | 200 | 25.20 |
| 10/21/2026 15:50 | 100 | 25.20 |
| 10/21/2026 15:50 | 100 | 25.20 |
| 10/21/2026 15:50 | 600 | 25.20 |
| 10/21/2026 15:50 | 100 | 25.20 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 383 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 200 | 25.19 |
| 10/21/2026 15:49 | 417 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 32 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:49 | 1 | 25.19 |
| 10/21/2026 15:49 | 76 | 25.19 |
| 10/21/2026 15:49 | 24 | 25.19 |
| 10/21/2026 15:49 | 100 | 25.19 |
| 10/21/2026 15:48 | 40 | 25.19 |
| 10/21/2026 15:48 | 27 | 25.19 |
| 10/21/2026 15:48 | 100 | 25.19 |
| 10/21/2026 15:48 | 200 | 25.19 |
| 10/21/2026 15:48 | 100 | 25.19 |
| 10/21/2026 15:48 | 1000 | 25.19 |
| 10/21/2026 15:48 | 100 | 25.185 |
| 10/21/2026 15:48 | 100 | 25.185 |
| 10/21/2026 15:48 | 100 | 25.185 |
| 10/21/2026 15:48 | 1 | 25.19 |
| 10/21/2026 15:48 | 100 | 25.19 |
| 10/21/2026 15:48 | 119 | 25.195 |
| 10/21/2026 15:48 | 19 | 25.195 |
| 10/21/2026 15:48 | 100 | 25.195 |
| 10/21/2026 15:48 | 119 | 25.195 |
| 10/21/2026 15:48 | 100 | 25.195 |
| 10/21/2026 15:48 | 100 | 25.20 |
| 10/21/2026 15:48 | 100 | 25.20 |
| 10/21/2026 15:48 | 300 | 25.20 |
| 10/21/2026 15:48 | 200 | 25.20 |
| 10/21/2026 15:48 | 100 | 25.20 |
| 10/21/2026 15:47 | 100 | 25.21 |
| 10/21/2026 15:47 | 100 | 25.21 |
| 10/21/2026 15:47 | 300 | 25.21 |
| 10/21/2026 15:47 | 126 | 25.21 |
| 10/21/2026 15:47 | 100 | 25.215 |
| 10/21/2026 15:47 | 100 | 25.22 |
| 10/21/2026 15:47 | 1 | 25.22 |
| 10/21/2026 15:47 | 100 | 25.22 |
| 10/21/2026 15:47 | 100 | 25.225 |
| 10/21/2026 15:47 | 100 | 25.23 |
| 10/21/2026 15:47 | 68 | 25.23 |
| 10/21/2026 15:47 | 100 | 25.23 |
| 10/21/2026 15:47 | 200 | 25.23 |
| 10/21/2026 15:47 | 100 | 25.23 |
| 10/21/2026 15:47 | 100 | 25.235 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 17 | 25.24 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 200 | 25.24 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 2 | 25.24 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 100 | 25.24 |
| 10/21/2026 15:47 | 32 | 25.24 |
| 10/21/2026 15:47 | 117 | 25.245 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 100 | 25.25 |
| 10/21/2026 15:47 | 100 | 25.25 |
| 10/21/2026 15:47 | 11 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 200 | 25.25 |
| 10/21/2026 15:47 | 116 | 25.245 |
| 10/21/2026 15:45 | 1 | 25.25 |
| 10/21/2026 15:45 | 100 | 25.25 |
| 10/21/2026 15:45 | 200 | 25.26 |
| 10/21/2026 15:45 | 100 | 25.26 |
| 10/21/2026 15:45 | 100 | 25.26 |
| 10/21/2026 15:45 | 33 | 25.26 |
| 10/21/2026 15:45 | 8 | 25.26 |
| 10/21/2026 15:45 | 100 | 25.26 |
| 10/21/2026 15:45 | 1 | 25.26 |
| 10/21/2026 15:45 | 32 | 25.27 |
| 10/21/2026 15:45 | 2 | 25.27 |
| 10/21/2026 15:45 | 185 | 25.275 |
| 10/21/2026 15:44 | 200 | 25.27 |
| 10/21/2026 15:44 | 100 | 25.27 |
| 10/21/2026 15:44 | 100 | 25.27 |
| 10/21/2026 15:44 | 200 | 25.27 |
| 10/21/2026 15:44 | 200 | 25.26 |
| 10/21/2026 15:44 | 200 | 25.26 |
| 10/21/2026 15:44 | 100 | 25.26 |
| 10/21/2026 15:44 | 100 | 25.26 |
| 10/21/2026 15:44 | 200 | 25.26 |
| 10/21/2026 15:44 | 200 | 25.26 |
| 10/21/2026 15:44 | 23 | 25.26 |
| 10/21/2026 15:44 | 20 | 25.26 |
| 10/21/2026 15:43 | 100 | 25.27 |
| 10/21/2026 15:43 | 200 | 25.27 |
| 10/21/2026 15:43 | 100 | 25.27 |
| 10/21/2026 15:43 | 7 | 25.27 |
| 10/21/2026 15:42 | 64 | 25.27 |
| 10/21/2026 15:42 | 20 | 25.27 |
| 10/21/2026 15:42 | 100 | 25.27 |
| 10/21/2026 15:42 | 100 | 25.27 |
| 10/21/2026 15:42 | 1000 | 25.27 |
| 10/21/2026 15:42 | 100 | 25.27 |
| 10/21/2026 15:41 | 36 | 25.26 |
| 10/21/2026 15:41 | 110 | 25.26 |
| 10/21/2026 15:41 | 100 | 25.26 |
| 10/21/2026 15:41 | 100 | 25.26 |
| 10/21/2026 15:41 | 200 | 25.26 |
| 10/21/2026 15:41 | 300 | 25.26 |
| 10/21/2026 15:40 | 112 | 25.25 |
| 10/21/2026 15:40 | 67 | 25.265 |
| 10/21/2026 15:40 | 120 | 25.26 |
| 10/21/2026 15:40 | 76 | 25.26 |
| 10/21/2026 15:40 | 100 | 25.26 |
| 10/21/2026 15:40 | 100 | 25.26 |
| 10/21/2026 15:39 | 76 | 25.255 |
| 10/21/2026 15:39 | 1 | 25.25 |
| 10/21/2026 15:39 | 100 | 25.25 |
| 10/21/2026 15:39 | 100 | 25.25 |
| 10/21/2026 15:39 | 100 | 25.25 |
| 10/21/2026 15:39 | 100 | 25.25 |
| 10/21/2026 15:39 | 100 | 25.25 |
| 10/21/2026 15:39 | 200 | 25.255 |
| 10/21/2026 15:38 | 40 | 25.25 |
| 10/21/2026 15:38 | 100 | 25.25 |
| 10/21/2026 15:38 | 200 | 25.25 |
| 10/21/2026 15:38 | 100 | 25.25 |
| 10/21/2026 15:38 | 100 | 25.25 |
| 10/21/2026 15:38 | 100 | 25.25 |
| 10/21/2026 15:38 | 100 | 25.245 |
| 10/21/2026 15:38 | 30 | 25.245 |
| 10/21/2026 15:38 | 3 | 25.25 |
| 10/21/2026 15:38 | 29 | 25.24 |
| 10/21/2026 15:38 | 11 | 25.24 |
| 10/21/2026 15:38 | 11 | 25.24 |
| 10/21/2026 15:37 | 100 | 25.23 |
| 10/21/2026 15:37 | 100 | 25.23 |
| 10/21/2026 15:37 | 100 | 25.23 |
| 10/21/2026 15:37 | 43 | 25.23 |
| 10/21/2026 15:37 | 200 | 25.22 |
| 10/21/2026 15:37 | 400 | 25.22 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 27 | 25.23 |
| 10/21/2026 15:36 | 400 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 60 | 25.23 |
| 10/21/2026 15:36 | 185 | 25.23 |
| 10/21/2026 15:36 | 24 | 25.24 |
| 10/21/2026 15:36 | 60 | 25.24 |
| 10/21/2026 15:36 | 40 | 25.24 |
| 10/21/2026 15:36 | 200 | 25.24 |
| 10/21/2026 15:36 | 100 | 25.25 |
| 10/21/2026 15:36 | 300 | 25.25 |
| 10/21/2026 15:36 | 200 | 25.255 |
| 10/21/2026 15:36 | 200 | 25.25 |
| 10/21/2026 15:36 | 300 | 25.25 |
| 10/21/2026 15:36 | 100 | 25.25 |
| 10/21/2026 15:36 | 200 | 25.25 |
| 10/21/2026 15:36 | 100 | 25.25 |
| 10/21/2026 15:36 | 100 | 25.25 |
| 10/21/2026 15:36 | 100 | 25.25 |
| 10/21/2026 15:36 | 200 | 25.24 |
| 10/21/2026 15:36 | 9 | 25.24 |
| 10/21/2026 15:36 | 2 | 25.24 |
| 10/21/2026 15:36 | 200 | 25.24 |
| 10/21/2026 15:36 | 100 | 25.24 |
| 10/21/2026 15:36 | 200 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 8 | 25.23 |
| 10/21/2026 15:36 | 200 | 25.235 |
| 10/21/2026 15:36 | 30 | 25.23 |
| 10/21/2026 15:36 | 70 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 30 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:36 | 100 | 25.23 |
| 10/21/2026 15:35 | 100 | 25.225 |
| 10/21/2026 15:35 | 100 | 25.225 |
| 10/21/2026 15:35 | 100 | 25.22 |
| 10/21/2026 15:35 | 100 | 25.22 |
| 10/21/2026 15:35 | 100 | 25.22 |
| 10/21/2026 15:35 | 100 | 25.22 |
| 10/21/2026 15:35 | 100 | 25.22 |
| 10/21/2026 15:35 | 100 | 25.21 |
| 10/21/2026 15:35 | 100 | 25.21 |
| 10/21/2026 15:35 | 100 | 25.21 |
| 10/21/2026 15:35 | 100 | 25.21 |
| 10/21/2026 15:35 | 100 | 25.21 |
| 10/21/2026 15:35 | 100 | 25.205 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:35 | 100 | 25.195 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:35 | 200 | 25.20 |
| 10/21/2026 15:35 | 200 | 25.20 |
| 10/21/2026 15:35 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 300 | 25.21 |
| 10/21/2026 15:34 | 43 | 25.21 |
| 10/21/2026 15:34 | 100 | 25.21 |
| 10/21/2026 15:34 | 24 | 25.215 |
| 10/21/2026 15:34 | 76 | 25.215 |
| 10/21/2026 15:34 | 24 | 25.215 |
| 10/21/2026 15:34 | 76 | 25.21 |
| 10/21/2026 15:34 | 24 | 25.21 |
| 10/21/2026 15:34 | 76 | 25.21 |
| 10/21/2026 15:34 | 24 | 25.21 |
| 10/21/2026 15:34 | 76 | 25.21 |
| 10/21/2026 15:34 | 24 | 25.21 |
| 10/21/2026 15:34 | 100 | 25.21 |
| 10/21/2026 15:34 | 100 | 25.21 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.205 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 200 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.20 |
| 10/21/2026 15:34 | 100 | 25.19 |
| 10/21/2026 15:34 | 100 | 25.19 |
| 10/21/2026 15:34 | 200 | 25.19 |
| 10/21/2026 15:34 | 100 | 25.19 |
| 10/21/2026 15:33 | 5 | 25.18 |
| 10/21/2026 15:33 | 78 | 25.18 |
| 10/21/2026 15:33 | 3 | 25.18 |
| 10/21/2026 15:33 | 200 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 1 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 90 | 25.16 |
| 10/21/2026 15:33 | 10 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 10 | 25.16 |
| 10/21/2026 15:33 | 10 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 90 | 25.16 |
| 10/21/2026 15:33 | 10 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 200 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.17 |
| 10/21/2026 15:33 | 3 | 25.17 |
| 10/21/2026 15:33 | 97 | 25.17 |
| 10/21/2026 15:33 | 3 | 25.17 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 500 | 25.16 |
| 10/21/2026 15:33 | 200 | 25.16 |
| 10/21/2026 15:33 | 40 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.16 |
| 10/21/2026 15:33 | 100 | 25.15 |
| 10/21/2026 15:33 | 100 | 25.15 |
| 10/21/2026 15:33 | 100 | 25.15 |
| 10/21/2026 15:32 | 100 | 25.15 |
| 10/21/2026 15:32 | 91 | 25.16 |
| 10/21/2026 15:32 | 4 | 25.16 |
| 10/21/2026 15:32 | 5 | 25.16 |
| 10/21/2026 15:32 | 95 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.17 |
| 10/21/2026 15:32 | 95 | 25.17 |
| 10/21/2026 15:32 | 100 | 25.17 |
| 10/21/2026 15:32 | 96 | 25.175 |
| 10/21/2026 15:32 | 5 | 25.17 |
| 10/21/2026 15:32 | 95 | 25.17 |
| 10/21/2026 15:32 | 200 | 25.17 |
| 10/21/2026 15:32 | 100 | 25.17 |
| 10/21/2026 15:32 | 166 | 25.16 |
| 10/21/2026 15:32 | 9 | 25.16 |
| 10/21/2026 15:32 | 400 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 48 | 25.16 |
| 10/21/2026 15:32 | 52 | 25.16 |
| 10/21/2026 15:32 | 29 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 58 | 25.16 |
| 10/21/2026 15:32 | 42 | 25.16 |
| 10/21/2026 15:32 | 58 | 25.16 |
| 10/21/2026 15:32 | 42 | 25.16 |
| 10/21/2026 15:32 | 58 | 25.16 |
| 10/21/2026 15:32 | 42 | 25.16 |
| 10/21/2026 15:32 | 58 | 25.16 |
| 10/21/2026 15:32 | 42 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 58 | 25.16 |
| 10/21/2026 15:32 | 42 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:32 | 100 | 25.16 |
| 10/21/2026 15:31 | 96 | 25.17 |
| 10/21/2026 15:31 | 4 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 15 | 25.16 |
| 10/21/2026 15:31 | 85 | 25.17 |
| 10/21/2026 15:31 | 15 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 200 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 55 | 25.17 |
| 10/21/2026 15:31 | 45 | 25.17 |
| 10/21/2026 15:31 | 55 | 25.17 |
| 10/21/2026 15:31 | 45 | 25.17 |
| 10/21/2026 15:31 | 55 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 5 | 25.17 |
| 10/21/2026 15:31 | 5 | 25.17 |
| 10/21/2026 15:31 | 105 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 95 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 100 | 25.17 |
| 10/21/2026 15:31 | 95 | 25.18 |
| 10/21/2026 15:31 | 5 | 25.18 |
| 10/21/2026 15:31 | 95 | 25.18 |
| 10/21/2026 15:31 | 5 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.18 |
| 10/21/2026 15:31 | 100 | 25.19 |
| 10/21/2026 15:31 | 100 | 25.19 |
| 10/21/2026 15:31 | 23 | 25.19 |
| 10/21/2026 15:31 | 63 | 25.19 |
| 10/21/2026 15:31 | 32 | 25.19 |
| 10/21/2026 15:31 | 5 | 25.19 |
| 10/21/2026 15:31 | 100 | 25.19 |
| 10/21/2026 15:31 | 100 | 25.19 |
| 10/21/2026 15:31 | 100 | 25.19 |
| 10/21/2026 15:31 | 140 | 25.19 |
| 10/21/2026 15:31 | 100 | 25.195 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 200 | 25.20 |
| 10/21/2026 15:31 | 200 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.20 |
| 10/21/2026 15:31 | 120 | 25.20 |
| 10/21/2026 15:31 | 100 | 25.21 |
| 10/21/2026 15:31 | 100 | 25.21 |
| 10/21/2026 15:31 | 100 | 25.21 |
| 10/21/2026 15:31 | 100 | 25.21 |
| 10/21/2026 15:31 | 100 | 25.21 |
| 10/21/2026 15:31 | 100 | 25.22 |
| 10/21/2026 15:31 | 30 | 25.22 |
| 10/21/2026 15:31 | 100 | 25.22 |
| 10/21/2026 15:31 | 75 | 25.22 |
| 10/21/2026 15:31 | 100 | 25.22 |
| 10/21/2026 15:31 | 200 | 25.22 |
| 10/21/2026 15:31 | 100 | 25.22 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 200 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 200 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 100 | 25.23 |
| 10/21/2026 15:31 | 45 | 25.24 |
| 10/21/2026 15:31 | 55 | 25.24 |
| 10/21/2026 15:31 | 25 | 25.23 |
| 10/21/2026 15:31 | 75 | 25.23 |
| 10/21/2026 15:30 | 100 | 25.22 |
| 10/21/2026 15:30 | 100 | 25.22 |
| 10/21/2026 15:30 | 95 | 25.22 |
| 10/21/2026 15:30 | 5 | 25.22 |
| 10/21/2026 15:30 | 95 | 25.22 |
| 10/21/2026 15:30 | 100 | 25.22 |
| 10/21/2026 15:30 | 78 | 25.235 |
| 10/21/2026 15:30 | 78 | 25.235 |
| 10/21/2026 15:30 | 78 | 25.235 |
| 10/21/2026 15:30 | 78 | 25.235 |
| 10/21/2026 15:30 | 78 | 25.235 |
| 10/21/2026 15:30 | 49 | 25.23 |
| 10/21/2026 15:30 | 100 | 25.23 |
| 10/21/2026 15:30 | 49 | 25.23 |
| 10/21/2026 15:30 | 51 | 25.23 |
| 10/21/2026 15:30 | 49 | 25.23 |
| 10/21/2026 15:30 | 100 | 25.23 |
| 10/21/2026 15:30 | 100 | 25.23 |
| 10/21/2026 15:30 | 73 | 25.23 |
| 10/21/2026 15:30 | 27 | 25.23 |
| 10/21/2026 15:30 | 40 | 25.23 |
| 10/21/2026 15:30 | 60 | 25.23 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 43 | 25.25 |
| 10/21/2026 15:30 | 157 | 25.25 |
| 10/21/2026 15:30 | 100 | 25.25 |
| 10/21/2026 15:30 | 100 | 25.26 |
| 10/21/2026 15:30 | 200 | 25.26 |
| 10/21/2026 15:30 | 299 | 25.26 |
| 10/21/2026 15:30 | 1 | 25.26 |
| 10/21/2026 15:30 | 400 | 25.26 |
| 10/21/2026 15:30 | 100 | 25.235 |
| 10/21/2026 15:30 | 43 | 25.21 |
| 10/21/2026 15:30 | 100 | 25.20 |
| 10/21/2026 15:30 | 4 | 25.20 |
| 10/21/2026 15:30 | 1 | 25.20 |
| 10/21/2026 15:30 | 5 | 25.20 |
| 10/21/2026 15:30 | 2 | 25.20 |
| 10/21/2026 15:30 | 250 | 25.20 |
| 10/21/2026 15:30 | 2 | 25.20 |
| 10/21/2026 15:30 | 30 | 25.20 |
| 10/21/2026 15:30 | 79 | 25.21 |
| 10/21/2026 15:30 | 32 | 25.21 |
| 10/21/2026 15:30 | 7 | 25.21 |
| 10/21/2026 15:30 | 4 | 25.21 |
| 10/21/2026 15:30 | 1 | 25.21 |
| 10/21/2026 15:30 | 100 | 25.22 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 100 | 25.24 |
| 10/21/2026 15:30 | 100 | 25.245 |
| 10/21/2026 15:30 | 100 | 25.25 |
| 10/21/2026 15:30 | 100 | 25.25 |
| 10/21/2026 15:30 | 100 | 25.25 |
| 10/21/2026 15:30 | 200 | 25.30 |
| 10/21/2026 15:30 | 70 | 25.30 |
| 10/21/2026 15:30 | 100 | 25.30 |
| 10/21/2026 15:30 | 49 | 25.30 |
| 10/21/2026 15:30 | 77 | 25.30 |
| 10/21/2026 15:30 | 20 | 25.30 |
| 10/21/2026 15:30 | 3 | 25.30 |
| 10/21/2026 15:30 | 127651 | 25.30 |
| 10/21/2026 15:30 | 127651 | 25.30 |