Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.85
-0.22
(
-1.04% )
|
20.84
|
2'800 |
20.85
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 261201 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.845 |
| 07/10/2026 21:59 | 15 | 20.85 |
| 07/10/2026 21:59 | 15 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.845 |
| 07/10/2026 21:59 | 54 | 20.845 |
| 07/10/2026 21:59 | 8 | 20.845 |
| 07/10/2026 21:59 | 100 | 20.845 |
| 07/10/2026 21:59 | 400 | 20.845 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 3600 | 20.85 |
| 07/10/2026 21:59 | 40 | 20.85 |
| 07/10/2026 21:59 | 86 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 207 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 1734 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 1080 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 2693 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 319 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 730 | 20.85 |
| 07/10/2026 21:59 | 61 | 20.85 |
| 07/10/2026 21:59 | 9 | 20.85 |
| 07/10/2026 21:59 | 108 | 20.855 |
| 07/10/2026 21:59 | 102 | 20.855 |
| 07/10/2026 21:59 | 7 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 1000 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 3000 | 20.85 |
| 07/10/2026 21:59 | 1000 | 20.85 |
| 07/10/2026 21:59 | 800 | 20.85 |
| 07/10/2026 21:59 | 4 | 20.85 |
| 07/10/2026 21:59 | 22 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 300 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 400 | 20.845 |
| 07/10/2026 21:59 | 100 | 20.845 |
| 07/10/2026 21:59 | 100 | 20.845 |
| 07/10/2026 21:59 | 211 | 20.85 |
| 07/10/2026 21:59 | 89 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 600 | 20.85 |
| 07/10/2026 21:59 | 2100 | 20.85 |
| 07/10/2026 21:59 | 4 | 20.85 |
| 07/10/2026 21:59 | 20 | 20.85 |
| 07/10/2026 21:59 | 20 | 20.85 |
| 07/10/2026 21:59 | 20 | 20.85 |
| 07/10/2026 21:59 | 253 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 400 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 300 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 300 | 20.85 |
| 07/10/2026 21:59 | 1763 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 600 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 3 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 13 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 10 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 300 | 20.85 |
| 07/10/2026 21:59 | 300 | 20.85 |
| 07/10/2026 21:59 | 29 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 900 | 20.85 |
| 07/10/2026 21:59 | 800 | 20.85 |
| 07/10/2026 21:59 | 400 | 20.85 |
| 07/10/2026 21:59 | 697 | 20.85 |
| 07/10/2026 21:59 | 3 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 177 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 400 | 20.85 |
| 07/10/2026 21:59 | 467 | 20.85 |
| 07/10/2026 21:59 | 160 | 20.85 |
| 07/10/2026 21:59 | 640 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 465 | 20.85 |
| 07/10/2026 21:59 | 235 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 400 | 20.855 |
| 07/10/2026 21:59 | 151 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 400 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:59 | 42 | 20.85 |
| 07/10/2026 21:59 | 47 | 20.855 |
| 07/10/2026 21:58 | 23 | 20.85 |
| 07/10/2026 21:58 | 100 | 20.85 |
| 07/10/2026 21:58 | 300 | 20.855 |
| 07/10/2026 21:58 | 75 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 300 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:57 | 7 | 20.855 |
| 07/10/2026 21:57 | 300 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 10 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 5 | 20.86 |
| 07/10/2026 21:57 | 800 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 16 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 3 | 20.86 |
| 07/10/2026 21:57 | 200 | 20.86 |
| 07/10/2026 21:57 | 1000 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 1100 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 500 | 20.86 |
| 07/10/2026 21:57 | 1000 | 20.86 |
| 07/10/2026 21:57 | 400 | 20.86 |
| 07/10/2026 21:57 | 400 | 20.86 |
| 07/10/2026 21:57 | 797 | 20.86 |
| 07/10/2026 21:57 | 849 | 20.86 |
| 07/10/2026 21:57 | 500 | 20.86 |
| 07/10/2026 21:57 | 1800 | 20.86 |
| 07/10/2026 21:57 | 600 | 20.86 |
| 07/10/2026 21:56 | 300 | 20.86 |
| 07/10/2026 21:56 | 100 | 20.86 |
| 07/10/2026 21:56 | 400 | 20.86 |
| 07/10/2026 21:56 | 1000 | 20.86 |
| 07/10/2026 21:56 | 200 | 20.86 |
| 07/10/2026 21:56 | 300 | 20.86 |
| 07/10/2026 21:56 | 41 | 20.86 |
| 07/10/2026 21:56 | 7 | 20.86 |
| 07/10/2026 21:56 | 30 | 20.86 |
| 07/10/2026 21:56 | 200 | 20.86 |
| 07/10/2026 21:56 | 500 | 20.86 |
| 07/10/2026 21:56 | 300 | 20.86 |
| 07/10/2026 21:56 | 400 | 20.86 |
| 07/10/2026 21:56 | 93 | 20.86 |
| 07/10/2026 21:56 | 7 | 20.86 |
| 07/10/2026 21:56 | 1300 | 20.86 |
| 07/10/2026 21:56 | 70 | 20.86 |
| 07/10/2026 21:56 | 30 | 20.86 |
| 07/10/2026 21:56 | 10 | 20.86 |
| 07/10/2026 21:56 | 900 | 20.86 |
| 07/10/2026 21:56 | 1000 | 20.86 |
| 07/10/2026 21:56 | 1200 | 20.86 |
| 07/10/2026 21:56 | 6 | 20.86 |
| 07/10/2026 21:56 | 357 | 20.86 |
| 07/10/2026 21:56 | 26 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 100 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 1300 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 100 | 20.86 |
| 07/10/2026 21:56 | 200 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 45 | 20.86 |
| 07/10/2026 21:56 | 127 | 20.86 |
| 07/10/2026 21:56 | 128 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 5 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:56 | 41 | 20.86 |
| 07/10/2026 21:56 | 900 | 20.86 |
| 07/10/2026 21:56 | 44 | 20.86 |
| 07/10/2026 21:56 | 57 | 20.86 |
| 07/10/2026 21:56 | 300 | 20.86 |
| 07/10/2026 21:56 | 313 | 20.86 |
| 07/10/2026 21:56 | 100 | 20.86 |
| 07/10/2026 21:56 | 702 | 20.86 |
| 07/10/2026 21:56 | 400 | 20.86 |
| 07/10/2026 21:56 | 400 | 20.86 |
| 07/10/2026 21:56 | 300 | 20.86 |
| 07/10/2026 21:56 | 1600 | 20.865 |
| 07/10/2026 21:56 | 100 | 20.865 |
| 07/10/2026 21:56 | 100 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 117 | 20.865 |
| 07/10/2026 21:55 | 600 | 20.865 |
| 07/10/2026 21:55 | 87 | 20.86 |
| 07/10/2026 21:55 | 200 | 20.865 |
| 07/10/2026 21:54 | 604 | 20.865 |
| 07/10/2026 21:54 | 200 | 20.865 |
| 07/10/2026 21:54 | 896 | 20.865 |
| 07/10/2026 21:54 | 200 | 20.87 |
| 07/10/2026 21:54 | 400 | 20.87 |
| 07/10/2026 21:54 | 900 | 20.87 |
| 07/10/2026 21:54 | 200 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 3 | 20.87 |
| 07/10/2026 21:54 | 200 | 20.87 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 700 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 2200 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 135 | 20.87 |
| 07/10/2026 21:54 | 800 | 20.87 |
| 07/10/2026 21:54 | 900 | 20.87 |
| 07/10/2026 21:54 | 3 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 600 | 20.87 |
| 07/10/2026 21:54 | 60 | 20.875 |
| 07/10/2026 21:54 | 100 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.88 |
| 07/10/2026 21:54 | 300 | 20.88 |
| 07/10/2026 21:54 | 200 | 20.875 |
| 07/10/2026 21:54 | 300 | 20.875 |
| 07/10/2026 21:54 | 100 | 20.875 |
| 07/10/2026 21:54 | 18 | 20.875 |
| 07/10/2026 21:54 | 100 | 20.875 |
| 07/10/2026 21:53 | 100 | 20.875 |
| 07/10/2026 21:53 | 100 | 20.875 |
| 07/10/2026 21:52 | 5 | 20.875 |
| 07/10/2026 21:51 | 100 | 20.875 |
| 07/10/2026 21:51 | 200 | 20.87 |
| 07/10/2026 21:51 | 133 | 20.87 |
| 07/10/2026 21:51 | 55 | 20.87 |
| 07/10/2026 21:51 | 54 | 20.87 |
| 07/10/2026 21:51 | 400 | 20.87 |
| 07/10/2026 21:51 | 800 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 1400 | 20.87 |
| 07/10/2026 21:51 | 185 | 20.87 |
| 07/10/2026 21:50 | 165 | 20.865 |
| 07/10/2026 21:50 | 100 | 20.865 |
| 07/10/2026 21:50 | 19 | 20.865 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 115 | 20.87 |
| 07/10/2026 21:50 | 27 | 20.87 |
| 07/10/2026 21:50 | 24 | 20.87 |
| 07/10/2026 21:50 | 600 | 20.87 |
| 07/10/2026 21:50 | 400 | 20.87 |
| 07/10/2026 21:50 | 800 | 20.87 |
| 07/10/2026 21:50 | 11 | 20.87 |
| 07/10/2026 21:50 | 300 | 20.87 |
| 07/10/2026 21:50 | 1000 | 20.87 |
| 07/10/2026 21:50 | 22 | 20.87 |
| 07/10/2026 21:50 | 200 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 5 | 20.865 |
| 07/10/2026 21:49 | 100 | 20.865 |
| 07/10/2026 21:49 | 134 | 20.87 |
| 07/10/2026 21:49 | 200 | 20.87 |
| 07/10/2026 21:49 | 263 | 20.865 |
| 07/10/2026 21:49 | 100 | 20.865 |
| 07/10/2026 21:49 | 200 | 20.865 |
| 07/10/2026 21:49 | 100 | 20.865 |
| 07/10/2026 21:49 | 300 | 20.86 |
| 07/10/2026 21:49 | 800 | 20.86 |
| 07/10/2026 21:49 | 500 | 20.86 |
| 07/10/2026 21:49 | 500 | 20.86 |
| 07/10/2026 21:49 | 600 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 61 | 20.86 |
| 07/10/2026 21:49 | 61 | 20.86 |
| 07/10/2026 21:49 | 1400 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 5 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 100 | 20.86 |
| 07/10/2026 21:49 | 28 | 20.86 |
| 07/10/2026 21:49 | 400 | 20.86 |
| 07/10/2026 21:49 | 745 | 20.86 |
| 07/10/2026 21:49 | 200 | 20.855 |
| 07/10/2026 21:49 | 100 | 20.855 |
| 07/10/2026 21:49 | 48 | 20.855 |
| 07/10/2026 21:49 | 54 | 20.855 |
| 07/10/2026 21:49 | 46 | 20.855 |
| 07/10/2026 21:47 | 100 | 20.855 |
| 07/10/2026 21:46 | 54 | 20.855 |
| 07/10/2026 21:46 | 100 | 20.855 |
| 07/10/2026 21:46 | 200 | 20.855 |
| 07/10/2026 21:46 | 100 | 20.85 |
| 07/10/2026 21:46 | 300 | 20.85 |
| 07/10/2026 21:46 | 800 | 20.85 |
| 07/10/2026 21:46 | 300 | 20.85 |
| 07/10/2026 21:46 | 300 | 20.85 |
| 07/10/2026 21:46 | 200 | 20.85 |
| 07/10/2026 21:46 | 21 | 20.85 |
| 07/10/2026 21:46 | 100 | 20.85 |
| 07/10/2026 21:46 | 200 | 20.85 |
| 07/10/2026 21:46 | 300 | 20.85 |
| 07/10/2026 21:46 | 200 | 20.845 |
| 07/10/2026 21:46 | 100 | 20.845 |
| 07/10/2026 21:45 | 100 | 20.845 |
| 07/10/2026 21:45 | 200 | 20.845 |
| 07/10/2026 21:45 | 37 | 20.845 |
| 07/10/2026 21:45 | 155 | 20.845 |
| 07/10/2026 21:45 | 45 | 20.845 |
| 07/10/2026 21:45 | 100 | 20.845 |
| 07/10/2026 21:45 | 200 | 20.845 |
| 07/10/2026 21:44 | 500 | 20.845 |
| 07/10/2026 21:44 | 200 | 20.845 |
| 07/10/2026 21:44 | 2 | 20.85 |
| 07/10/2026 21:44 | 47 | 20.85 |
| 07/10/2026 21:44 | 2 | 20.85 |
| 07/10/2026 21:44 | 189 | 20.85 |
| 07/10/2026 21:44 | 11 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 200 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 600 | 20.85 |
| 07/10/2026 21:44 | 1 | 20.85 |
| 07/10/2026 21:44 | 1100 | 20.85 |
| 07/10/2026 21:44 | 21 | 20.85 |
| 07/10/2026 21:44 | 200 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 200 | 20.845 |
| 07/10/2026 21:44 | 1 | 20.845 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 1600 | 20.85 |
| 07/10/2026 21:44 | 1 | 20.85 |
| 07/10/2026 21:44 | 49 | 20.85 |
| 07/10/2026 21:44 | 3 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 900 | 20.85 |
| 07/10/2026 21:44 | 100 | 20.85 |
| 07/10/2026 21:44 | 211 | 20.85 |
| 07/10/2026 21:43 | 189 | 20.85 |
| 07/10/2026 21:43 | 200 | 20.85 |
| 07/10/2026 21:43 | 11 | 20.85 |
| 07/10/2026 21:43 | 89 | 20.85 |
| 07/10/2026 21:43 | 100 | 20.85 |
| 07/10/2026 21:43 | 100 | 20.85 |
| 07/10/2026 21:43 | 11 | 20.85 |
| 07/10/2026 21:43 | 100 | 20.855 |
| 07/10/2026 21:43 | 50 | 20.855 |
| 07/10/2026 21:42 | 40 | 20.85 |
| 07/10/2026 21:42 | 60 | 20.85 |
| 07/10/2026 21:41 | 100 | 20.85 |
| 07/10/2026 21:41 | 100 | 20.85 |
| 07/10/2026 21:41 | 80 | 20.85 |
| 07/10/2026 21:41 | 143 | 20.85 |
| 07/10/2026 21:41 | 9 | 20.85 |
| 07/10/2026 21:41 | 100 | 20.85 |
| 07/10/2026 21:41 | 200 | 20.85 |
| 07/10/2026 21:41 | 100 | 20.85 |
| 07/10/2026 21:41 | 48 | 20.85 |
| 07/10/2026 21:40 | 100 | 20.85 |
| 07/10/2026 21:40 | 100 | 20.85 |
| 07/10/2026 21:39 | 1 | 20.855 |
| 07/10/2026 21:39 | 38 | 20.855 |
| 07/10/2026 21:39 | 9 | 20.855 |
| 07/10/2026 21:39 | 9 | 20.855 |
| 07/10/2026 21:39 | 100 | 20.85 |
| 07/10/2026 21:39 | 32 | 20.85 |
| 07/10/2026 21:39 | 32 | 20.85 |
| 07/10/2026 21:39 | 6 | 20.85 |
| 07/10/2026 21:39 | 140 | 20.85 |
| 07/10/2026 21:39 | 15 | 20.85 |
| 07/10/2026 21:39 | 16 | 20.85 |
| 07/10/2026 21:39 | 200 | 20.85 |
| 07/10/2026 21:39 | 29 | 20.85 |
| 07/10/2026 21:39 | 100 | 20.85 |
| 07/10/2026 21:39 | 200 | 20.85 |
| 07/10/2026 21:39 | 400 | 20.85 |
| 07/10/2026 21:39 | 202 | 20.85 |
| 07/10/2026 21:39 | 25 | 20.85 |
| 07/10/2026 21:39 | 25 | 20.85 |
| 07/10/2026 21:39 | 21 | 20.85 |
| 07/10/2026 21:39 | 127 | 20.85 |
| 07/10/2026 21:38 | 190 | 20.855 |
| 07/10/2026 21:38 | 8 | 20.855 |
| 07/10/2026 21:37 | 200 | 20.855 |
| 07/10/2026 21:37 | 12 | 20.855 |
| 07/10/2026 21:36 | 2 | 20.85 |
| 07/10/2026 21:36 | 471 | 20.85 |
| 07/10/2026 21:36 | 400 | 20.85 |
| 07/10/2026 21:36 | 300 | 20.85 |
| 07/10/2026 21:36 | 100 | 20.85 |
| 07/10/2026 21:35 | 400 | 20.85 |
| 07/10/2026 21:35 | 200 | 20.85 |
| 07/10/2026 21:35 | 200 | 20.85 |
| 07/10/2026 21:35 | 16 | 20.86 |
| 07/10/2026 21:35 | 5 | 20.86 |
| 07/10/2026 21:35 | 2 | 20.86 |
| 07/10/2026 21:34 | 150 | 20.86 |
| 07/10/2026 21:34 | 200 | 20.86 |
| 07/10/2026 21:34 | 3 | 20.86 |
| 07/10/2026 21:34 | 6 | 20.86 |
| 07/10/2026 21:34 | 8 | 20.86 |
| 07/10/2026 21:34 | 385 | 20.86 |
| 07/10/2026 21:34 | 448 | 20.86 |
| 07/10/2026 21:34 | 52 | 20.86 |
| 07/10/2026 21:34 | 100 | 20.86 |
| 07/10/2026 21:34 | 12 | 20.86 |
| 07/10/2026 21:34 | 100 | 20.86 |
| 07/10/2026 21:34 | 500 | 20.86 |
| 07/10/2026 21:34 | 203 | 20.86 |
| 07/10/2026 21:34 | 4 | 20.86 |
| 07/10/2026 21:34 | 393 | 20.86 |
| 07/10/2026 21:34 | 1300 | 20.865 |
| 07/10/2026 21:33 | 200 | 20.86 |
| 07/10/2026 21:33 | 596 | 20.86 |
| 07/10/2026 21:33 | 11 | 20.86 |
| 07/10/2026 21:32 | 200 | 20.87 |
| 07/10/2026 21:32 | 300 | 20.87 |
| 07/10/2026 21:32 | 24 | 20.87 |
| 07/10/2026 21:31 | 3 | 20.87 |
| 07/10/2026 21:31 | 49 | 20.87 |
| 07/10/2026 21:31 | 100 | 20.87 |
| 07/10/2026 21:31 | 200 | 20.87 |
| 07/10/2026 21:31 | 700 | 20.87 |
| 07/10/2026 21:31 | 200 | 20.87 |
| 07/10/2026 21:31 | 200 | 20.87 |
| 07/10/2026 21:31 | 2200 | 20.87 |
| 07/10/2026 21:31 | 500 | 20.87 |
| 07/10/2026 21:31 | 500 | 20.87 |
| 07/10/2026 21:31 | 500 | 20.87 |
| 07/10/2026 21:31 | 153 | 20.87 |
| 07/10/2026 21:31 | 37 | 20.87 |
| 07/10/2026 21:31 | 10 | 20.87 |
| 07/10/2026 21:29 | 100 | 20.88 |
| 07/10/2026 21:29 | 10 | 20.88 |
| 07/10/2026 21:29 | 365 | 20.88 |
| 07/10/2026 21:29 | 476 | 20.88 |
| 07/10/2026 21:29 | 24 | 20.88 |
| 07/10/2026 21:29 | 35 | 20.88 |
| 07/10/2026 21:29 | 49 | 20.88 |
| 07/10/2026 21:29 | 16 | 20.88 |
| 07/10/2026 21:29 | 734 | 20.885 |
| 07/10/2026 21:29 | 6 | 20.88 |
| 07/10/2026 21:29 | 48 | 20.88 |
| 07/10/2026 21:25 | 100 | 20.88 |
| 07/10/2026 21:25 | 115 | 20.88 |
| 07/10/2026 21:25 | 100 | 20.885 |
| 07/10/2026 21:24 | 500 | 20.88 |
| 07/10/2026 21:24 | 200 | 20.88 |
| 07/10/2026 21:24 | 500 | 20.88 |
| 07/10/2026 21:24 | 300 | 20.88 |
| 07/10/2026 21:24 | 59 | 20.88 |
| 07/10/2026 21:24 | 7 | 20.88 |
| 07/10/2026 21:24 | 46 | 20.88 |
| 07/10/2026 21:24 | 300 | 20.88 |
| 07/10/2026 21:24 | 80 | 20.88 |
| 07/10/2026 21:24 | 200 | 20.88 |
| 07/10/2026 21:24 | 100 | 20.88 |
| 07/10/2026 21:24 | 100 | 20.875 |
| 07/10/2026 21:24 | 12 | 20.875 |
| 07/10/2026 21:21 | 41 | 20.875 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 700 | 20.88 |
| 07/10/2026 21:20 | 200 | 20.88 |
| 07/10/2026 21:20 | 200 | 20.88 |
| 07/10/2026 21:20 | 200 | 20.88 |
| 07/10/2026 21:20 | 51 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 10 | 20.88 |
| 07/10/2026 21:20 | 40 | 20.88 |
| 07/10/2026 21:20 | 53 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:20 | 500 | 20.88 |
| 07/10/2026 21:20 | 713 | 20.88 |
| 07/10/2026 21:20 | 300 | 20.88 |
| 07/10/2026 21:20 | 100 | 20.88 |
| 07/10/2026 21:13 | 80 | 20.885 |
| 07/10/2026 21:12 | 80 | 20.885 |
| 07/10/2026 21:12 | 100 | 20.885 |
| 07/10/2026 21:10 | 80 | 20.885 |
| 07/10/2026 21:02 | 100 | 20.88 |
| 07/10/2026 21:02 | 400 | 20.88 |
| 07/10/2026 21:02 | 100 | 20.88 |
| 07/10/2026 21:02 | 200 | 20.88 |
| 07/10/2026 21:02 | 200 | 20.88 |
| 07/10/2026 21:02 | 600 | 20.88 |
| 07/10/2026 21:02 | 200 | 20.88 |
| 07/10/2026 21:02 | 200 | 20.88 |
| 07/10/2026 21:02 | 400 | 20.88 |
| 07/10/2026 21:02 | 400 | 20.88 |
| 07/10/2026 21:02 | 500 | 20.88 |
| 07/10/2026 21:02 | 300 | 20.88 |
| 07/10/2026 21:02 | 600 | 20.88 |
| 07/10/2026 21:02 | 700 | 20.88 |
| 07/10/2026 21:02 | 200 | 20.88 |
| 07/10/2026 21:02 | 100 | 20.88 |
| 07/10/2026 21:02 | 342 | 20.88 |
| 07/10/2026 21:02 | 23 | 20.88 |
| 07/10/2026 21:02 | 45 | 20.88 |
| 07/10/2026 21:02 | 17 | 20.88 |
| 07/10/2026 21:02 | 100 | 20.88 |
| 07/10/2026 21:02 | 58 | 20.88 |
| 07/10/2026 21:02 | 83 | 20.88 |
| 07/10/2026 21:02 | 17 | 20.88 |
| 07/10/2026 21:01 | 93 | 20.885 |
| 07/10/2026 21:00 | 400 | 20.88 |
| 07/10/2026 21:00 | 300 | 20.88 |
| 07/10/2026 21:00 | 80 | 20.88 |
| 07/10/2026 21:00 | 360 | 20.88 |
| 07/10/2026 20:59 | 69 | 20.88 |
| 07/10/2026 20:59 | 40 | 20.88 |
| 07/10/2026 20:59 | 60 | 20.88 |
| 07/10/2026 20:59 | 200 | 20.88 |
| 07/10/2026 20:59 | 200 | 20.88 |
| 07/10/2026 20:59 | 300 | 20.88 |
| 07/10/2026 20:59 | 100 | 20.88 |
| 07/10/2026 20:59 | 700 | 20.88 |
| 07/10/2026 20:59 | 572 | 20.875 |
| 07/10/2026 20:59 | 100 | 20.875 |
| 07/10/2026 20:59 | 100 | 20.875 |
| 07/10/2026 20:57 | 25 | 20.88 |
| 07/10/2026 20:57 | 6 | 20.88 |
| 07/10/2026 20:57 | 11 | 20.88 |
| 07/10/2026 20:57 | 7 | 20.88 |
| 07/10/2026 20:57 | 4 | 20.88 |
| 07/10/2026 20:57 | 400 | 20.88 |
| 07/10/2026 20:57 | 7 | 20.88 |
| 07/10/2026 20:57 | 6 | 20.88 |
| 07/10/2026 20:57 | 500 | 20.88 |
| 07/10/2026 20:57 | 4 | 20.88 |
| 07/10/2026 20:57 | 400 | 20.88 |
| 07/10/2026 20:57 | 300 | 20.88 |
| 07/10/2026 20:57 | 500 | 20.88 |
| 07/10/2026 20:57 | 200 | 20.88 |
| 07/10/2026 20:57 | 300 | 20.88 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 133 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 600 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.885 |
| 07/10/2026 20:53 | 100 | 20.885 |
| 07/10/2026 20:53 | 100 | 20.885 |
| 07/10/2026 20:53 | 100 | 20.885 |
| 07/10/2026 20:53 | 428 | 20.885 |
| 07/10/2026 20:53 | 572 | 20.885 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 200 | 20.89 |
| 07/10/2026 20:53 | 200 | 20.89 |
| 07/10/2026 20:53 | 200 | 20.89 |
| 07/10/2026 20:53 | 54 | 20.89 |
| 07/10/2026 20:53 | 2 | 20.89 |
| 07/10/2026 20:53 | 200 | 20.89 |
| 07/10/2026 20:53 | 600 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.895 |
| 07/10/2026 20:53 | 572 | 20.895 |
| 07/10/2026 20:53 | 400 | 20.90 |
| 07/10/2026 20:53 | 300 | 20.90 |
| 07/10/2026 20:53 | 200 | 20.90 |
| 07/10/2026 20:53 | 200 | 20.90 |
| 07/10/2026 20:53 | 100 | 20.90 |
| 07/10/2026 20:53 | 200 | 20.90 |
| 07/10/2026 20:53 | 200 | 20.90 |
| 07/10/2026 20:53 | 700 | 20.90 |
| 07/10/2026 20:52 | 3 | 20.90 |
| 07/10/2026 20:52 | 4 | 20.90 |
| 07/10/2026 20:52 | 80 | 20.90 |
| 07/10/2026 20:52 | 5 | 20.90 |
| 07/10/2026 20:52 | 120 | 20.90 |
| 07/10/2026 20:52 | 100 | 20.90 |
| 07/10/2026 20:51 | 100 | 20.895 |
| 07/10/2026 20:51 | 200 | 20.90 |
| 07/10/2026 20:51 | 355 | 20.90 |
| 07/10/2026 20:51 | 300 | 20.90 |
| 07/10/2026 20:51 | 100 | 20.90 |
| 07/10/2026 20:51 | 300 | 20.90 |
| 07/10/2026 20:51 | 200 | 20.90 |
| 07/10/2026 20:51 | 200 | 20.90 |
| 07/10/2026 20:51 | 100 | 20.90 |
| 07/10/2026 20:51 | 100 | 20.90 |
| 07/10/2026 20:49 | 100 | 20.90 |
| 07/10/2026 20:49 | 100 | 20.90 |
| 07/10/2026 20:48 | 100 | 20.90 |
| 07/10/2026 20:45 | 3 | 20.905 |
| 07/10/2026 20:44 | 70 | 20.905 |
| 07/10/2026 20:43 | 1 | 20.905 |
| 07/10/2026 20:43 | 10 | 20.905 |
| 07/10/2026 20:42 | 2 | 20.905 |
| 07/10/2026 20:42 | 43 | 20.905 |
| 07/10/2026 20:42 | 3 | 20.905 |
| 07/10/2026 20:41 | 2 | 20.905 |
| 07/10/2026 20:41 | 2 | 20.905 |
| 07/10/2026 20:40 | 1 | 20.905 |
| 07/10/2026 20:40 | 3 | 20.905 |
| 07/10/2026 20:40 | 3 | 20.905 |
| 07/10/2026 20:40 | 400 | 20.905 |
| 07/10/2026 20:40 | 500 | 20.905 |
| 07/10/2026 20:39 | 133 | 20.91 |
| 07/10/2026 20:39 | 100 | 20.905 |
| 07/10/2026 20:39 | 100 | 20.905 |
| 07/10/2026 20:39 | 100 | 20.905 |
| 07/10/2026 20:39 | 569 | 20.905 |
| 07/10/2026 20:39 | 3 | 20.905 |
| 07/10/2026 20:39 | 3 | 20.90 |
| 07/10/2026 20:39 | 3 | 20.905 |
| 07/10/2026 20:38 | 4 | 20.905 |
| 07/10/2026 20:35 | 3 | 20.905 |
| 07/10/2026 20:35 | 4 | 20.905 |
| 07/10/2026 20:35 | 100 | 20.905 |
| 07/10/2026 20:35 | 3 | 20.905 |
| 07/10/2026 20:34 | 96 | 20.905 |
| 07/10/2026 20:34 | 3 | 20.905 |
| 07/10/2026 20:33 | 1 | 20.905 |
| 07/10/2026 20:33 | 112 | 20.905 |
| 07/10/2026 20:32 | 3 | 20.905 |
| 07/10/2026 20:31 | 1 | 20.905 |
| 07/10/2026 20:25 | 12 | 20.91 |
| 07/10/2026 20:25 | 700 | 20.91 |
| 07/10/2026 20:25 | 300 | 20.91 |
| 07/10/2026 20:25 | 100 | 20.915 |
| 07/10/2026 20:23 | 100 | 20.915 |
| 07/10/2026 20:23 | 400 | 20.915 |
| 07/10/2026 20:22 | 1 | 20.915 |
| 07/10/2026 20:22 | 2 | 20.915 |
| 07/10/2026 20:22 | 17 | 20.91 |
| 07/10/2026 20:22 | 100 | 20.91 |
| 07/10/2026 20:22 | 100 | 20.91 |
| 07/10/2026 20:20 | 100 | 20.905 |
| 07/10/2026 20:19 | 165 | 20.91 |
| 07/10/2026 20:19 | 200 | 20.91 |
| 07/10/2026 20:19 | 200 | 20.91 |
| 07/10/2026 20:19 | 200 | 20.91 |
| 07/10/2026 20:19 | 1 | 20.905 |
| 07/10/2026 20:16 | 34 | 20.905 |
| 07/10/2026 20:15 | 400 | 20.91 |
| 07/10/2026 20:15 | 500 | 20.91 |
| 07/10/2026 20:15 | 300 | 20.91 |
| 07/10/2026 20:15 | 700 | 20.91 |
| 07/10/2026 20:15 | 500 | 20.91 |
| 07/10/2026 20:15 | 3 | 20.91 |
| 07/10/2026 20:15 | 592 | 20.91 |
| 07/10/2026 20:15 | 8 | 20.91 |
| 07/10/2026 20:13 | 100 | 20.915 |
| 07/10/2026 20:13 | 20 | 20.92 |
| 07/10/2026 20:13 | 200 | 20.92 |
| 07/10/2026 20:13 | 400 | 20.92 |
| 07/10/2026 20:13 | 200 | 20.92 |
| 07/10/2026 20:13 | 200 | 20.92 |
| 07/10/2026 20:13 | 200 | 20.92 |
| 07/10/2026 20:13 | 700 | 20.92 |
| 07/10/2026 20:13 | 600 | 20.92 |
| 07/10/2026 20:13 | 100 | 20.925 |
| 07/10/2026 20:13 | 100 | 20.925 |
| 07/10/2026 20:13 | 91 | 20.92 |
| 07/10/2026 20:13 | 67 | 20.92 |
| 07/10/2026 20:13 | 500 | 20.92 |
| 07/10/2026 20:13 | 100 | 20.92 |
| 07/10/2026 20:13 | 24 | 20.92 |
| 07/10/2026 20:13 | 300 | 20.92 |
| 07/10/2026 20:13 | 100 | 20.92 |
| 07/10/2026 20:13 | 100 | 20.92 |
| 07/10/2026 20:13 | 11 | 20.92 |
| 07/10/2026 20:13 | 3 | 20.92 |
| 07/10/2026 20:13 | 3 | 20.92 |
| 07/10/2026 20:13 | 4 | 20.92 |
| 07/10/2026 20:11 | 100 | 20.915 |
| 07/10/2026 20:11 | 176 | 20.915 |
| 07/10/2026 20:11 | 21 | 20.915 |
| 07/10/2026 20:10 | 44 | 20.91 |
| 07/10/2026 20:10 | 6 | 20.91 |
| 07/10/2026 20:10 | 29 | 20.91 |
| 07/10/2026 20:10 | 65 | 20.91 |
| 07/10/2026 20:10 | 200 | 20.91 |
| 07/10/2026 20:10 | 100 | 20.91 |
| 07/10/2026 20:10 | 100 | 20.91 |
| 07/10/2026 20:10 | 100 | 20.91 |
| 07/10/2026 20:10 | 10 | 20.91 |
| 07/10/2026 20:10 | 80 | 20.91 |
| 07/10/2026 20:10 | 100 | 20.91 |
| 07/10/2026 20:10 | 5 | 20.91 |
| 07/10/2026 20:10 | 5 | 20.91 |
| 07/10/2026 20:06 | 100 | 20.905 |
| 07/10/2026 20:01 | 400 | 20.905 |
| 07/10/2026 20:01 | 100 | 20.905 |
| 07/10/2026 20:01 | 100 | 20.905 |
| 07/10/2026 20:01 | 100 | 20.905 |
| 07/10/2026 19:57 | 100 | 20.905 |
| 07/10/2026 19:56 | 100 | 20.905 |
| 07/10/2026 19:54 | 100 | 20.91 |
| 07/10/2026 19:54 | 100 | 20.91 |
| 07/10/2026 19:54 | 298 | 20.91 |
| 07/10/2026 19:54 | 59 | 20.91 |
| 07/10/2026 19:54 | 13 | 20.91 |
| 07/10/2026 19:54 | 10 | 20.91 |
| 07/10/2026 19:54 | 160 | 20.91 |
| 07/10/2026 19:54 | 100 | 20.91 |
| 07/10/2026 19:54 | 60 | 20.91 |
| 07/10/2026 19:54 | 300 | 20.91 |
| 07/10/2026 19:54 | 400 | 20.91 |
| 07/10/2026 19:54 | 200 | 20.91 |
| 07/10/2026 19:54 | 400 | 20.91 |
| 07/10/2026 19:54 | 2000 | 20.91 |
| 07/10/2026 19:54 | 100 | 20.905 |
| 07/10/2026 19:54 | 700 | 20.905 |
| 07/10/2026 19:52 | 100 | 20.905 |
| 07/10/2026 19:51 | 100 | 20.905 |
| 07/10/2026 19:50 | 70 | 20.90 |
| 07/10/2026 19:50 | 100 | 20.90 |
| 07/10/2026 19:50 | 10 | 20.90 |
| 07/10/2026 19:50 | 10 | 20.90 |
| 07/10/2026 19:50 | 23 | 20.90 |
| 07/10/2026 19:50 | 60 | 20.90 |
| 07/10/2026 19:50 | 44 | 20.90 |
| 07/10/2026 19:50 | 300 | 20.90 |
| 07/10/2026 19:50 | 700 | 20.90 |
| 07/10/2026 19:43 | 14 | 20.89 |
| 07/10/2026 19:43 | 54 | 20.89 |
| 07/10/2026 19:43 | 88 | 20.89 |
| 07/10/2026 19:43 | 100 | 20.89 |
| 07/10/2026 19:43 | 80 | 20.89 |
| 07/10/2026 19:43 | 36 | 20.89 |
| 07/10/2026 19:39 | 100 | 20.89 |
| 07/10/2026 19:39 | 200 | 20.89 |
| 07/10/2026 19:39 | 200 | 20.89 |
| 07/10/2026 19:39 | 200 | 20.89 |
| 07/10/2026 19:39 | 800 | 20.89 |
| 07/10/2026 19:39 | 300 | 20.89 |
| 07/10/2026 19:39 | 100 | 20.895 |
| 07/10/2026 19:38 | 1 | 20.895 |
| 07/10/2026 19:38 | 100 | 20.895 |
| 07/10/2026 19:37 | 100 | 20.895 |
| 07/10/2026 19:36 | 30 | 20.89 |
| 07/10/2026 19:36 | 54 | 20.89 |
| 07/10/2026 19:36 | 100 | 20.89 |
| 07/10/2026 19:35 | 700 | 20.88 |
| 07/10/2026 19:35 | 3 | 20.88 |
| 07/10/2026 19:35 | 54 | 20.88 |
| 07/10/2026 19:35 | 30 | 20.88 |
| 07/10/2026 19:35 | 100 | 20.88 |
| 07/10/2026 19:35 | 64 | 20.88 |
| 07/10/2026 19:35 | 80 | 20.88 |
| 07/10/2026 19:35 | 200 | 20.88 |
| 07/10/2026 19:35 | 4 | 20.88 |
| 07/10/2026 19:35 | 200 | 20.88 |
| 07/10/2026 19:35 | 100 | 20.875 |
| 07/10/2026 19:31 | 19 | 20.875 |
| 07/10/2026 19:31 | 30 | 20.875 |
| 07/10/2026 19:31 | 51 | 20.875 |
| 07/10/2026 19:30 | 51 | 20.875 |
| 07/10/2026 19:30 | 51 | 20.875 |
| 07/10/2026 19:30 | 20 | 20.875 |
| 07/10/2026 19:30 | 51 | 20.875 |
| 07/10/2026 19:29 | 51 | 20.875 |
| 07/10/2026 19:29 | 1 | 20.875 |
| 07/10/2026 19:29 | 51 | 20.875 |
| 07/10/2026 19:29 | 51 | 20.875 |
| 07/10/2026 19:28 | 66 | 20.875 |
| 07/10/2026 19:27 | 100 | 20.875 |
| 07/10/2026 19:26 | 500 | 20.88 |
| 07/10/2026 19:26 | 400 | 20.88 |
| 07/10/2026 19:26 | 200 | 20.88 |
| 07/10/2026 19:26 | 24 | 20.88 |
| 07/10/2026 19:26 | 100 | 20.88 |
| 07/10/2026 19:26 | 19 | 20.88 |
| 07/10/2026 19:26 | 100 | 20.88 |
| 07/10/2026 19:26 | 100 | 20.88 |
| 07/10/2026 19:26 | 1 | 20.88 |
| 07/10/2026 19:26 | 50 | 20.88 |
| 07/10/2026 19:24 | 5 | 20.89 |
| 07/10/2026 19:24 | 200 | 20.89 |
| 07/10/2026 19:24 | 900 | 20.885 |
| 07/10/2026 19:24 | 100 | 20.885 |
| 07/10/2026 19:22 | 46 | 20.89 |
| 07/10/2026 19:22 | 200 | 20.89 |
| 07/10/2026 19:22 | 400 | 20.89 |
| 07/10/2026 19:22 | 300 | 20.89 |
| 07/10/2026 19:22 | 200 | 20.89 |
| 07/10/2026 19:22 | 300 | 20.89 |
| 07/10/2026 19:22 | 700 | 20.89 |
| 07/10/2026 19:22 | 200 | 20.89 |
| 07/10/2026 19:22 | 300 | 20.89 |
| 07/10/2026 19:22 | 45 | 20.89 |
| 07/10/2026 19:22 | 60 | 20.89 |
| 07/10/2026 19:22 | 100 | 20.89 |
| 07/10/2026 19:19 | 158 | 20.89 |
| 07/10/2026 19:19 | 100 | 20.89 |
| 07/10/2026 19:19 | 300 | 20.89 |
| 07/10/2026 19:19 | 600 | 20.89 |
| 07/10/2026 19:19 | 1 | 20.89 |
| 07/10/2026 19:19 | 400 | 20.89 |
| 07/10/2026 19:19 | 200 | 20.89 |
| 07/10/2026 19:19 | 500 | 20.89 |
| 07/10/2026 19:19 | 200 | 20.89 |
| 07/10/2026 19:19 | 600 | 20.89 |
| 07/10/2026 19:17 | 100 | 20.895 |
| 07/10/2026 19:14 | 84 | 20.89 |
| 07/10/2026 19:14 | 700 | 20.89 |
| 07/10/2026 19:14 | 39 | 20.89 |
| 07/10/2026 19:14 | 5 | 20.89 |
| 07/10/2026 19:14 | 300 | 20.89 |
| 07/10/2026 19:14 | 400 | 20.89 |
| 07/10/2026 19:14 | 57 | 20.885 |
| 07/10/2026 19:14 | 100 | 20.885 |
| 07/10/2026 19:14 | 856 | 20.885 |
| 07/10/2026 19:13 | 44 | 20.885 |
| 07/10/2026 19:09 | 88 | 20.89 |
| 07/10/2026 19:09 | 200 | 20.89 |
| 07/10/2026 19:09 | 300 | 20.89 |
| 07/10/2026 19:09 | 600 | 20.89 |
| 07/10/2026 19:09 | 100 | 20.885 |
| 07/10/2026 19:09 | 300 | 20.89 |
| 07/10/2026 19:09 | 36 | 20.89 |
| 07/10/2026 19:09 | 59 | 20.89 |
| 07/10/2026 19:09 | 41 | 20.89 |
| 07/10/2026 19:09 | 2 | 20.89 |
| 07/10/2026 19:09 | 698 | 20.89 |
| 07/10/2026 19:09 | 100 | 20.89 |
| 07/10/2026 19:09 | 433 | 20.89 |
| 07/10/2026 19:01 | 400 | 20.90 |
| 07/10/2026 19:01 | 300 | 20.90 |
| 07/10/2026 19:01 | 600 | 20.90 |
| 07/10/2026 19:00 | 200 | 20.90 |
| 07/10/2026 19:00 | 600 | 20.90 |
| 07/10/2026 18:59 | 136 | 20.90 |
| 07/10/2026 18:59 | 200 | 20.90 |
| 07/10/2026 18:59 | 400 | 20.90 |
| 07/10/2026 18:59 | 43 | 20.90 |
| 07/10/2026 18:59 | 129 | 20.90 |
| 07/10/2026 18:59 | 6 | 20.90 |
| 07/10/2026 18:56 | 500 | 20.895 |
| 07/10/2026 18:55 | 69 | 20.89 |
| 07/10/2026 18:55 | 600 | 20.89 |
| 07/10/2026 18:55 | 198 | 20.88 |
| 07/10/2026 18:55 | 2 | 20.88 |
| 07/10/2026 18:55 | 19 | 20.88 |
| 07/10/2026 18:55 | 1 | 20.88 |
| 07/10/2026 18:55 | 200 | 20.88 |
| 07/10/2026 18:55 | 7 | 20.88 |
| 07/10/2026 18:55 | 200 | 20.88 |
| 07/10/2026 18:55 | 200 | 20.88 |
| 07/10/2026 18:55 | 500 | 20.88 |
| 07/10/2026 18:55 | 300 | 20.88 |
| 07/10/2026 18:55 | 700 | 20.88 |
| 07/10/2026 18:55 | 611 | 20.875 |
| 07/10/2026 18:55 | 100 | 20.875 |
| 07/10/2026 18:54 | 20 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 56 | 20.87 |
| 07/10/2026 18:54 | 200 | 20.87 |
| 07/10/2026 18:54 | 200 | 20.87 |
| 07/10/2026 18:54 | 300 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 54 | 20.87 |
| 07/10/2026 18:54 | 14 | 20.87 |
| 07/10/2026 18:54 | 67 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.87 |
| 07/10/2026 18:54 | 1 | 20.87 |
| 07/10/2026 18:54 | 582 | 20.87 |
| 07/10/2026 18:54 | 100 | 20.865 |
| 07/10/2026 18:44 | 100 | 20.86 |
| 07/10/2026 18:44 | 125 | 20.86 |
| 07/10/2026 18:44 | 600 | 20.86 |
| 07/10/2026 18:43 | 100 | 20.86 |
| 07/10/2026 18:40 | 24 | 20.86 |
| 07/10/2026 18:40 | 70 | 20.86 |
| 07/10/2026 18:40 | 80 | 20.86 |
| 07/10/2026 18:40 | 100 | 20.86 |
| 07/10/2026 18:40 | 75 | 20.86 |
| 07/10/2026 18:39 | 30 | 20.86 |
| 07/10/2026 18:39 | 100 | 20.86 |
| 07/10/2026 18:39 | 200 | 20.86 |
| 07/10/2026 18:39 | 200 | 20.86 |
| 07/10/2026 18:37 | 200 | 20.86 |
| 07/10/2026 18:37 | 200 | 20.86 |
| 07/10/2026 18:37 | 400 | 20.86 |
| 07/10/2026 18:37 | 20 | 20.86 |
| 07/10/2026 18:37 | 100 | 20.86 |
| 07/10/2026 18:37 | 55 | 20.86 |
| 07/10/2026 18:37 | 100 | 20.86 |
| 07/10/2026 18:35 | 400 | 20.87 |
| 07/10/2026 18:35 | 400 | 20.87 |
| 07/10/2026 18:35 | 200 | 20.87 |
| 07/10/2026 18:35 | 200 | 20.87 |
| 07/10/2026 18:35 | 3 | 20.87 |
| 07/10/2026 18:35 | 35 | 20.87 |
| 07/10/2026 18:35 | 20 | 20.87 |
| 07/10/2026 18:35 | 200 | 20.87 |
| 07/10/2026 18:35 | 300 | 20.87 |
| 07/10/2026 18:34 | 453 | 20.875 |
| 07/10/2026 18:32 | 15 | 20.88 |
| 07/10/2026 18:32 | 656 | 20.88 |
| 07/10/2026 18:32 | 44 | 20.88 |
| 07/10/2026 18:32 | 500 | 20.88 |
| 07/10/2026 18:32 | 500 | 20.88 |
| 07/10/2026 18:32 | 12 | 20.88 |
| 07/10/2026 18:32 | 500 | 20.88 |
| 07/10/2026 18:32 | 800 | 20.88 |
| 07/10/2026 18:32 | 100 | 20.88 |
| 07/10/2026 18:32 | 200 | 20.88 |
| 07/10/2026 18:32 | 590 | 20.88 |
| 07/10/2026 18:31 | 10 | 20.88 |
| 07/10/2026 18:29 | 200 | 20.89 |
| 07/10/2026 18:29 | 200 | 20.89 |
| 07/10/2026 18:29 | 300 | 20.89 |
| 07/10/2026 18:29 | 21 | 20.89 |
| 07/10/2026 18:29 | 100 | 20.89 |
| 07/10/2026 18:29 | 200 | 20.89 |
| 07/10/2026 18:29 | 500 | 20.89 |
| 07/10/2026 18:29 | 300 | 20.89 |
| 07/10/2026 18:29 | 87 | 20.89 |
| 07/10/2026 18:29 | 14 | 20.89 |
| 07/10/2026 18:29 | 500 | 20.89 |
| 07/10/2026 18:29 | 160 | 20.89 |
| 07/10/2026 18:29 | 60 | 20.89 |
| 07/10/2026 18:29 | 30 | 20.89 |
| 07/10/2026 18:29 | 300 | 20.89 |
| 07/10/2026 18:22 | 200 | 20.89 |
| 07/10/2026 18:22 | 1 | 20.89 |
| 07/10/2026 18:21 | 14 | 20.89 |
| 07/10/2026 18:21 | 30 | 20.89 |
| 07/10/2026 18:21 | 56 | 20.89 |
| 07/10/2026 18:21 | 344 | 20.89 |
| 07/10/2026 18:21 | 500 | 20.89 |
| 07/10/2026 18:21 | 100 | 20.89 |
| 07/10/2026 18:21 | 600 | 20.89 |
| 07/10/2026 18:21 | 100 | 20.895 |
| 07/10/2026 18:18 | 15 | 20.89 |
| 07/10/2026 18:18 | 100 | 20.89 |
| 07/10/2026 18:17 | 200 | 20.89 |
| 07/10/2026 18:17 | 700 | 20.89 |
| 07/10/2026 18:17 | 600 | 20.89 |
| 07/10/2026 18:16 | 600 | 20.89 |
| 07/10/2026 18:16 | 66 | 20.89 |
| 07/10/2026 18:16 | 97 | 20.89 |
| 07/10/2026 18:14 | 59 | 20.89 |
| 07/10/2026 18:14 | 611 | 20.885 |
| 07/10/2026 18:14 | 100 | 20.885 |
| 07/10/2026 18:14 | 800 | 20.885 |
| 07/10/2026 18:11 | 100 | 20.88 |
| 07/10/2026 18:11 | 100 | 20.88 |
| 07/10/2026 18:11 | 16 | 20.88 |
| 07/10/2026 18:11 | 50 | 20.88 |
| 07/10/2026 18:11 | 377 | 20.88 |
| 07/10/2026 18:07 | 94 | 20.875 |
| 07/10/2026 18:07 | 100 | 20.87 |
| 07/10/2026 18:07 | 300 | 20.87 |
| 07/10/2026 18:07 | 200 | 20.87 |
| 07/10/2026 18:06 | 100 | 20.87 |
| 07/10/2026 18:06 | 200 | 20.87 |
| 07/10/2026 18:06 | 200 | 20.87 |
| 07/10/2026 18:06 | 600 | 20.87 |
| 07/10/2026 18:06 | 100 | 20.875 |
| 07/10/2026 18:06 | 200 | 20.87 |
| 07/10/2026 18:05 | 98 | 20.87 |
| 07/10/2026 18:05 | 72 | 20.87 |
| 07/10/2026 18:05 | 400 | 20.87 |
| 07/10/2026 18:05 | 400 | 20.87 |
| 07/10/2026 18:05 | 200 | 20.87 |
| 07/10/2026 18:05 | 500 | 20.87 |
| 07/10/2026 18:05 | 800 | 20.87 |
| 07/10/2026 18:05 | 600 | 20.87 |
| 07/10/2026 18:04 | 6 | 20.87 |
| 07/10/2026 18:04 | 38 | 20.87 |
| 07/10/2026 18:04 | 79 | 20.87 |
| 07/10/2026 18:04 | 21 | 20.87 |
| 07/10/2026 18:04 | 200 | 20.87 |
| 07/10/2026 18:04 | 279 | 20.87 |
| 07/10/2026 18:04 | 1000 | 20.87 |
| 07/10/2026 18:04 | 80 | 20.87 |
| 07/10/2026 18:04 | 800 | 20.87 |
| 07/10/2026 18:04 | 600 | 20.87 |
| 07/10/2026 18:00 | 624 | 20.87 |
| 07/10/2026 18:00 | 100 | 20.87 |
| 07/10/2026 18:00 | 100 | 20.86 |
| 07/10/2026 18:00 | 179 | 20.86 |
| 07/10/2026 17:59 | 21 | 20.86 |
| 07/10/2026 17:59 | 100 | 20.86 |
| 07/10/2026 17:59 | 800 | 20.855 |
| 07/10/2026 17:59 | 193 | 20.855 |
| 07/10/2026 17:59 | 531 | 20.855 |
| 07/10/2026 17:59 | 75 | 20.86 |
| 07/10/2026 17:59 | 311 | 20.86 |
| 07/10/2026 17:59 | 389 | 20.86 |
| 07/10/2026 17:57 | 160 | 20.86 |
| 07/10/2026 17:55 | 100 | 20.855 |
| 07/10/2026 17:55 | 111 | 20.855 |
| 07/10/2026 17:54 | 274 | 20.86 |
| 07/10/2026 17:54 | 227 | 20.86 |
| 07/10/2026 17:54 | 27 | 20.86 |
| 07/10/2026 17:54 | 46 | 20.86 |
| 07/10/2026 17:54 | 800 | 20.855 |
| 07/10/2026 17:50 | 54 | 20.855 |
| 07/10/2026 17:50 | 400 | 20.86 |
| 07/10/2026 17:50 | 600 | 20.86 |
| 07/10/2026 17:50 | 200 | 20.86 |
| 07/10/2026 17:50 | 400 | 20.86 |
| 07/10/2026 17:50 | 300 | 20.86 |
| 07/10/2026 17:50 | 300 | 20.86 |
| 07/10/2026 17:50 | 1300 | 20.86 |
| 07/10/2026 17:50 | 100 | 20.86 |
| 07/10/2026 17:50 | 300 | 20.86 |
| 07/10/2026 17:50 | 200 | 20.86 |
| 07/10/2026 17:50 | 200 | 20.86 |
| 07/10/2026 17:50 | 1000 | 20.86 |
| 07/10/2026 17:46 | 93 | 20.85 |
| 07/10/2026 17:46 | 24 | 20.85 |
| 07/10/2026 17:46 | 1 | 20.85 |
| 07/10/2026 17:46 | 200 | 20.85 |
| 07/10/2026 17:46 | 160 | 20.85 |
| 07/10/2026 17:45 | 400 | 20.85 |
| 07/10/2026 17:45 | 95 | 20.85 |
| 07/10/2026 17:45 | 300 | 20.85 |
| 07/10/2026 17:45 | 800 | 20.85 |
| 07/10/2026 17:45 | 400 | 20.85 |
| 07/10/2026 17:45 | 300 | 20.85 |
| 07/10/2026 17:44 | 130 | 20.85 |
| 07/10/2026 17:44 | 760 | 20.85 |
| 07/10/2026 17:44 | 800 | 20.85 |
| 07/10/2026 17:44 | 5 | 20.84 |
| 07/10/2026 17:44 | 900 | 20.84 |
| 07/10/2026 17:44 | 500 | 20.84 |
| 07/10/2026 17:44 | 400 | 20.84 |
| 07/10/2026 17:44 | 200 | 20.84 |
| 07/10/2026 17:44 | 300 | 20.84 |
| 07/10/2026 17:44 | 300 | 20.84 |
| 07/10/2026 17:44 | 200 | 20.84 |
| 07/10/2026 17:44 | 1300 | 20.84 |
| 07/10/2026 17:43 | 900 | 20.83 |
| 07/10/2026 17:43 | 400 | 20.83 |
| 07/10/2026 17:43 | 300 | 20.83 |
| 07/10/2026 17:43 | 200 | 20.83 |
| 07/10/2026 17:43 | 2400 | 20.83 |
| 07/10/2026 17:43 | 1300 | 20.83 |
| 07/10/2026 17:43 | 400 | 20.83 |
| 07/10/2026 17:43 | 300 | 20.83 |
| 07/10/2026 17:43 | 600 | 20.83 |
| 07/10/2026 17:43 | 100 | 20.825 |
| 07/10/2026 17:43 | 1 | 20.825 |
| 07/10/2026 17:42 | 394 | 20.83 |
| 07/10/2026 17:42 | 59 | 20.83 |
| 07/10/2026 17:42 | 100 | 20.83 |
| 07/10/2026 17:42 | 200 | 20.83 |
| 07/10/2026 17:42 | 100 | 20.83 |
| 07/10/2026 17:42 | 1 | 20.83 |
| 07/10/2026 17:40 | 100 | 20.83 |
| 07/10/2026 17:40 | 300 | 20.84 |
| 07/10/2026 17:40 | 1000 | 20.84 |
| 07/10/2026 17:40 | 300 | 20.84 |
| 07/10/2026 17:40 | 800 | 20.84 |
| 07/10/2026 17:40 | 300 | 20.84 |
| 07/10/2026 17:37 | 15 | 20.845 |
| 07/10/2026 17:37 | 100 | 20.85 |
| 07/10/2026 17:37 | 200 | 20.85 |
| 07/10/2026 17:37 | 300 | 20.85 |
| 07/10/2026 17:37 | 200 | 20.85 |
| 07/10/2026 17:37 | 400 | 20.85 |
| 07/10/2026 17:37 | 600 | 20.85 |
| 07/10/2026 17:37 | 200 | 20.85 |
| 07/10/2026 17:37 | 100 | 20.85 |
| 07/10/2026 17:37 | 300 | 20.85 |
| 07/10/2026 17:37 | 200 | 20.85 |
| 07/10/2026 17:37 | 200 | 20.845 |
| 07/10/2026 17:37 | 611 | 20.845 |
| 07/10/2026 17:37 | 800 | 20.845 |
| 07/10/2026 17:37 | 100 | 20.84 |
| 07/10/2026 17:37 | 10 | 20.84 |
| 07/10/2026 17:37 | 300 | 20.84 |
| 07/10/2026 17:37 | 800 | 20.84 |
| 07/10/2026 17:37 | 100 | 20.83 |
| 07/10/2026 17:37 | 300 | 20.83 |
| 07/10/2026 17:37 | 900 | 20.83 |
| 07/10/2026 17:37 | 724 | 20.83 |
| 07/10/2026 17:37 | 16006 | 20.83 |
| 07/10/2026 17:37 | 1678 | 20.83 |
| 07/10/2026 17:37 | 776 | 20.83 |
| 07/10/2026 17:37 | 434 | 20.83 |
| 07/10/2026 17:37 | 490 | 20.83 |
| 07/10/2026 17:37 | 400 | 20.83 |
| 07/10/2026 17:37 | 310 | 20.83 |
| 07/10/2026 17:37 | 116 | 20.83 |
| 07/10/2026 17:37 | 184 | 20.83 |
| 07/10/2026 17:37 | 200 | 20.83 |
| 07/10/2026 17:37 | 600 | 20.83 |
| 07/10/2026 17:37 | 42 | 20.83 |
| 07/10/2026 17:37 | 675 | 20.83 |
| 07/10/2026 17:37 | 162 | 20.83 |
| 07/10/2026 17:37 | 800 | 20.83 |
| 07/10/2026 17:37 | 136 | 20.83 |
| 07/10/2026 17:37 | 100 | 20.83 |
| 07/10/2026 17:37 | 94 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 429 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 900 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 1200 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 329 | 20.83 |
| 07/10/2026 17:37 | 367 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 118 | 20.83 |
| 07/10/2026 17:37 | 500 | 20.83 |
| 07/10/2026 17:37 | 400 | 20.83 |
| 07/10/2026 17:37 | 300 | 20.83 |
| 07/10/2026 17:37 | 200 | 20.83 |
| 07/10/2026 17:37 | 214 | 20.83 |
| 07/10/2026 17:37 | 49 | 20.83 |
| 07/10/2026 17:37 | 300 | 20.83 |
| 07/10/2026 17:37 | 100 | 20.83 |
| 07/10/2026 17:37 | 400 | 20.83 |
| 07/10/2026 17:37 | 400 | 20.83 |
| 07/10/2026 17:37 | 100 | 20.83 |
| 07/10/2026 17:37 | 100 | 20.83 |
| 07/10/2026 17:37 | 200 | 20.83 |
| 07/10/2026 17:37 | 400 | 20.83 |
| 07/10/2026 17:37 | 300 | 20.83 |
| 07/10/2026 17:37 | 800 | 20.83 |
| 07/10/2026 17:37 | 611 | 20.835 |
| 07/10/2026 17:37 | 800 | 20.835 |
| 07/10/2026 17:36 | 1 | 20.835 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 800 | 20.84 |
| 07/10/2026 17:36 | 10 | 20.84 |
| 07/10/2026 17:36 | 800 | 20.84 |
| 07/10/2026 17:36 | 500 | 20.84 |
| 07/10/2026 17:36 | 600 | 20.84 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 400 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 116 | 20.84 |
| 07/10/2026 17:36 | 120 | 20.84 |
| 07/10/2026 17:36 | 100 | 20.84 |
| 07/10/2026 17:36 | 1 | 20.84 |
| 07/10/2026 17:36 | 100 | 20.84 |
| 07/10/2026 17:36 | 140 | 20.84 |
| 07/10/2026 17:36 | 100 | 20.84 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 800 | 20.84 |
| 07/10/2026 17:36 | 487 | 20.845 |
| 07/10/2026 17:36 | 100 | 20.845 |
| 07/10/2026 17:36 | 300 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.845 |
| 07/10/2026 17:36 | 200 | 20.845 |
| 07/10/2026 17:36 | 200 | 20.845 |
| 07/10/2026 17:36 | 600 | 20.845 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 300 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 600 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 100 | 20.85 |
| 07/10/2026 17:36 | 200 | 20.85 |
| 07/10/2026 17:36 | 300 | 20.85 |
| 07/10/2026 17:36 | 800 | 20.85 |
| 07/10/2026 17:36 | 432 | 20.85 |
| 07/10/2026 17:36 | 600 | 20.84 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 400 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 300 | 20.84 |
| 07/10/2026 17:36 | 185 | 20.84 |
| 07/10/2026 17:36 | 15 | 20.84 |
| 07/10/2026 17:36 | 78 | 20.84 |
| 07/10/2026 17:36 | 200 | 20.84 |
| 07/10/2026 17:36 | 222 | 20.84 |
| 07/10/2026 17:36 | 34 | 20.835 |
| 07/10/2026 17:36 | 100 | 20.835 |
| 07/10/2026 17:36 | 64 | 20.83 |
| 07/10/2026 17:36 | 136 | 20.83 |
| 07/10/2026 17:36 | 400 | 20.83 |
| 07/10/2026 17:36 | 300 | 20.83 |
| 07/10/2026 17:36 | 400 | 20.83 |
| 07/10/2026 17:36 | 200 | 20.83 |
| 07/10/2026 17:36 | 10 | 20.83 |
| 07/10/2026 17:36 | 300 | 20.83 |
| 07/10/2026 17:34 | 74 | 20.82 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 200 | 20.83 |
| 07/10/2026 17:32 | 100 | 20.83 |
| 07/10/2026 17:32 | 134 | 20.83 |
| 07/10/2026 17:32 | 166 | 20.83 |
| 07/10/2026 17:32 | 200 | 20.83 |
| 07/10/2026 17:32 | 200 | 20.83 |
| 07/10/2026 17:32 | 34 | 20.83 |
| 07/10/2026 17:32 | 166 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 24 | 20.83 |
| 07/10/2026 17:32 | 110 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:32 | 100 | 20.83 |
| 07/10/2026 17:32 | 200 | 20.83 |
| 07/10/2026 17:32 | 1 | 20.83 |
| 07/10/2026 17:32 | 1 | 20.83 |
| 07/10/2026 17:32 | 399 | 20.83 |
| 07/10/2026 17:32 | 300 | 20.83 |
| 07/10/2026 17:31 | 100 | 20.825 |
| 07/10/2026 17:30 | 1 | 20.83 |
| 07/10/2026 17:30 | 200 | 20.83 |
| 07/10/2026 17:30 | 400 | 20.83 |
| 07/10/2026 17:30 | 1 | 20.83 |
| 07/10/2026 17:30 | 292 | 20.83 |
| 07/10/2026 17:30 | 400 | 20.83 |
| 07/10/2026 17:30 | 200 | 20.83 |
| 07/10/2026 17:30 | 10 | 20.83 |
| 07/10/2026 17:30 | 300 | 20.83 |
| 07/10/2026 17:30 | 200 | 20.83 |
| 07/10/2026 17:30 | 1 | 20.83 |
| 07/10/2026 17:30 | 51 | 20.83 |
| 07/10/2026 17:30 | 400 | 20.83 |
| 07/10/2026 17:30 | 100 | 20.83 |
| 07/10/2026 17:30 | 100 | 20.83 |
| 07/10/2026 17:29 | 100 | 20.83 |
| 07/10/2026 17:29 | 100 | 20.83 |
| 07/10/2026 17:29 | 149 | 20.83 |
| 07/10/2026 17:29 | 5 | 20.83 |
| 07/10/2026 17:29 | 46 | 20.83 |
| 07/10/2026 17:29 | 400 | 20.83 |
| 07/10/2026 17:29 | 200 | 20.83 |
| 07/10/2026 17:29 | 200 | 20.83 |
| 07/10/2026 17:29 | 200 | 20.83 |
| 07/10/2026 17:29 | 300 | 20.83 |
| 07/10/2026 17:28 | 219 | 20.83 |
| 07/10/2026 17:28 | 300 | 20.83 |
| 07/10/2026 17:28 | 100 | 20.83 |
| 07/10/2026 17:28 | 200 | 20.83 |
| 07/10/2026 17:27 | 5 | 20.83 |
| 07/10/2026 17:27 | 100 | 20.83 |
| 07/10/2026 17:27 | 100 | 20.83 |
| 07/10/2026 17:27 | 100 | 20.83 |
| 07/10/2026 17:27 | 100 | 20.825 |
| 07/10/2026 17:27 | 628 | 20.83 |
| 07/10/2026 17:27 | 200 | 20.83 |
| 07/10/2026 17:27 | 75 | 20.83 |
| 07/10/2026 17:27 | 200 | 20.83 |
| 07/10/2026 17:27 | 600 | 20.83 |
| 07/10/2026 17:27 | 200 | 20.83 |
| 07/10/2026 17:27 | 200 | 20.83 |
| 07/10/2026 17:27 | 800 | 20.83 |
| 07/10/2026 17:27 | 208 | 20.83 |
| 07/10/2026 17:27 | 10 | 20.83 |
| 07/10/2026 17:27 | 300 | 20.83 |
| 07/10/2026 17:27 | 400 | 20.83 |
| 07/10/2026 17:27 | 300 | 20.83 |
| 07/10/2026 17:27 | 600 | 20.83 |
| 07/10/2026 17:27 | 200 | 20.83 |
| 07/10/2026 17:27 | 600 | 20.83 |
| 07/10/2026 17:25 | 60 | 20.83 |
| 07/10/2026 17:25 | 4 | 20.83 |
| 07/10/2026 17:25 | 1 | 20.83 |
| 07/10/2026 17:25 | 92 | 20.83 |
| 07/10/2026 17:24 | 1 | 20.825 |
| 07/10/2026 17:23 | 100 | 20.825 |
| 07/10/2026 17:23 | 376 | 20.825 |
| 07/10/2026 17:23 | 424 | 20.825 |
| 07/10/2026 17:23 | 5 | 20.82 |
| 07/10/2026 17:23 | 38 | 20.82 |
| 07/10/2026 17:21 | 200 | 20.82 |
| 07/10/2026 17:21 | 10 | 20.82 |
| 07/10/2026 17:21 | 100 | 20.825 |
| 07/10/2026 17:20 | 349 | 20.82 |
| 07/10/2026 17:20 | 400 | 20.82 |
| 07/10/2026 17:20 | 200 | 20.82 |
| 07/10/2026 17:20 | 200 | 20.82 |
| 07/10/2026 17:20 | 200 | 20.82 |
| 07/10/2026 17:20 | 200 | 20.82 |
| 07/10/2026 17:20 | 5 | 20.82 |
| 07/10/2026 17:20 | 46 | 20.82 |
| 07/10/2026 17:20 | 100 | 20.82 |
| 07/10/2026 17:20 | 300 | 20.82 |
| 07/10/2026 17:19 | 583 | 20.815 |
| 07/10/2026 17:18 | 4 | 20.815 |
| 07/10/2026 17:18 | 17 | 20.81 |
| 07/10/2026 17:18 | 400 | 20.81 |
| 07/10/2026 17:18 | 300 | 20.81 |
| 07/10/2026 17:18 | 27 | 20.805 |
| 07/10/2026 17:18 | 114 | 20.805 |
| 07/10/2026 17:17 | 800 | 20.805 |
| 07/10/2026 17:16 | 400 | 20.81 |
| 07/10/2026 17:16 | 200 | 20.81 |
| 07/10/2026 17:16 | 10 | 20.81 |
| 07/10/2026 17:16 | 200 | 20.81 |
| 07/10/2026 17:16 | 600 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.81 |
| 07/10/2026 17:16 | 600 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.81 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 100 | 20.805 |
| 07/10/2026 17:16 | 500 | 20.80 |
| 07/10/2026 17:16 | 100 | 20.80 |
| 07/10/2026 17:16 | 100 | 20.80 |
| 07/10/2026 17:16 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.795 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 200 | 20.80 |
| 07/10/2026 17:15 | 190 | 20.80 |
| 07/10/2026 17:15 | 200 | 20.80 |
| 07/10/2026 17:15 | 200 | 20.80 |
| 07/10/2026 17:15 | 400 | 20.80 |
| 07/10/2026 17:15 | 200 | 20.80 |
| 07/10/2026 17:15 | 600 | 20.80 |
| 07/10/2026 17:15 | 30 | 20.80 |
| 07/10/2026 17:15 | 51 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 300 | 20.795 |
| 07/10/2026 17:15 | 76 | 20.795 |
| 07/10/2026 17:15 | 100 | 20.795 |
| 07/10/2026 17:15 | 133 | 20.795 |
| 07/10/2026 17:15 | 200 | 20.795 |
| 07/10/2026 17:15 | 100 | 20.795 |
| 07/10/2026 17:15 | 100 | 20.79 |
| 07/10/2026 17:15 | 100 | 20.79 |
| 07/10/2026 17:15 | 15 | 20.79 |
| 07/10/2026 17:15 | 24 | 20.79 |
| 07/10/2026 17:15 | 100 | 20.79 |
| 07/10/2026 17:15 | 200 | 20.79 |
| 07/10/2026 17:15 | 41 | 20.79 |
| 07/10/2026 17:15 | 100 | 20.79 |
| 07/10/2026 17:15 | 459 | 20.79 |
| 07/10/2026 17:15 | 400 | 20.79 |
| 07/10/2026 17:15 | 100 | 20.79 |
| 07/10/2026 17:14 | 400 | 20.78 |
| 07/10/2026 17:14 | 200 | 20.78 |
| 07/10/2026 17:14 | 200 | 20.78 |
| 07/10/2026 17:14 | 334 | 20.78 |
| 07/10/2026 17:14 | 200 | 20.78 |
| 07/10/2026 17:14 | 300 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.775 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 9 | 20.785 |
| 07/10/2026 17:14 | 90 | 20.785 |
| 07/10/2026 17:14 | 400 | 20.78 |
| 07/10/2026 17:14 | 200 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 1 | 20.78 |
| 07/10/2026 17:14 | 200 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.78 |
| 07/10/2026 17:13 | 600 | 20.78 |
| 07/10/2026 17:13 | 100 | 20.78 |
| 07/10/2026 17:13 | 400 | 20.78 |
| 07/10/2026 17:13 | 500 | 20.78 |
| 07/10/2026 17:13 | 290 | 20.78 |
| 07/10/2026 17:13 | 10 | 20.78 |
| 07/10/2026 17:13 | 64 | 20.78 |
| 07/10/2026 17:13 | 100 | 20.78 |
| 07/10/2026 17:13 | 300 | 20.79 |
| 07/10/2026 17:13 | 100 | 20.79 |
| 07/10/2026 17:13 | 10 | 20.79 |
| 07/10/2026 17:13 | 10 | 20.785 |
| 07/10/2026 17:13 | 400 | 20.79 |
| 07/10/2026 17:13 | 600 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 300 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 600 | 20.78 |
| 07/10/2026 17:13 | 600 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 200 | 20.78 |
| 07/10/2026 17:13 | 2000 | 20.78 |
| 07/10/2026 17:13 | 300 | 20.78 |
| 07/10/2026 17:13 | 100 | 20.78 |
| 07/10/2026 17:13 | 600 | 20.79 |
| 07/10/2026 17:13 | 200 | 20.79 |
| 07/10/2026 17:13 | 200 | 20.79 |
| 07/10/2026 17:13 | 200 | 20.79 |
| 07/10/2026 17:13 | 400 | 20.79 |
| 07/10/2026 17:13 | 400 | 20.79 |
| 07/10/2026 17:13 | 20 | 20.79 |
| 07/10/2026 17:13 | 1 | 20.79 |
| 07/10/2026 17:13 | 300 | 20.79 |
| 07/10/2026 17:13 | 1 | 20.79 |
| 07/10/2026 17:13 | 100 | 20.795 |
| 07/10/2026 17:13 | 158 | 20.80 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 302 | 20.805 |
| 07/10/2026 17:13 | 200 | 20.81 |
| 07/10/2026 17:13 | 100 | 20.81 |
| 07/10/2026 17:13 | 200 | 20.81 |
| 07/10/2026 17:13 | 400 | 20.81 |
| 07/10/2026 17:13 | 300 | 20.81 |
| 07/10/2026 17:13 | 600 | 20.81 |
| 07/10/2026 17:13 | 100 | 20.81 |
| 07/10/2026 17:13 | 100 | 20.81 |
| 07/10/2026 17:13 | 600 | 20.81 |
| 07/10/2026 17:13 | 250 | 20.81 |
| 07/10/2026 17:13 | 100 | 20.80 |
| 07/10/2026 17:13 | 100 | 20.80 |
| 07/10/2026 17:13 | 600 | 20.80 |
| 07/10/2026 17:13 | 81 | 20.80 |
| 07/10/2026 17:13 | 219 | 20.80 |
| 07/10/2026 17:13 | 183 | 20.80 |
| 07/10/2026 17:13 | 117 | 20.80 |
| 07/10/2026 17:13 | 100 | 20.80 |
| 07/10/2026 17:13 | 242 | 20.80 |
| 07/10/2026 17:13 | 358 | 20.80 |
| 07/10/2026 17:13 | 350 | 20.81 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 100 | 20.80 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 10 | 20.80 |
| 07/10/2026 17:13 | 100 | 20.80 |
| 07/10/2026 17:13 | 10 | 20.80 |
| 07/10/2026 17:13 | 300 | 20.80 |
| 07/10/2026 17:13 | 10 | 20.80 |
| 07/10/2026 17:13 | 200 | 20.80 |
| 07/10/2026 17:13 | 400 | 20.81 |
| 07/10/2026 17:13 | 100 | 20.81 |
| 07/10/2026 17:13 | 300 | 20.81 |
| 07/10/2026 17:13 | 200 | 20.81 |
| 07/10/2026 17:13 | 300 | 20.81 |
| 07/10/2026 17:13 | 200 | 20.81 |
| 07/10/2026 17:13 | 1 | 20.81 |
| 07/10/2026 17:13 | 300 | 20.81 |
| 07/10/2026 17:13 | 5 | 20.81 |
| 07/10/2026 17:13 | 800 | 20.815 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 3 | 20.82 |
| 07/10/2026 17:13 | 9 | 20.82 |
| 07/10/2026 17:13 | 91 | 20.82 |
| 07/10/2026 17:13 | 400 | 20.82 |
| 07/10/2026 17:13 | 10 | 20.82 |
| 07/10/2026 17:13 | 300 | 20.82 |
| 07/10/2026 17:13 | 300 | 20.82 |
| 07/10/2026 17:13 | 200 | 20.82 |
| 07/10/2026 17:13 | 200 | 20.82 |
| 07/10/2026 17:13 | 200 | 20.82 |
| 07/10/2026 17:13 | 500 | 20.82 |
| 07/10/2026 17:13 | 500 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 10 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 500 | 20.82 |
| 07/10/2026 17:13 | 389 | 20.825 |
| 07/10/2026 17:13 | 800 | 20.825 |
| 07/10/2026 17:11 | 100 | 20.83 |
| 07/10/2026 17:11 | 100 | 20.83 |
| 07/10/2026 17:11 | 300 | 20.83 |
| 07/10/2026 17:11 | 300 | 20.83 |
| 07/10/2026 17:11 | 400 | 20.83 |
| 07/10/2026 17:11 | 100 | 20.83 |
| 07/10/2026 17:06 | 100 | 20.83 |
| 07/10/2026 17:06 | 200 | 20.83 |
| 07/10/2026 17:06 | 300 | 20.83 |
| 07/10/2026 17:06 | 100 | 20.83 |
| 07/10/2026 17:06 | 300 | 20.83 |
| 07/10/2026 17:05 | 5 | 20.83 |
| 07/10/2026 17:05 | 8 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 200 | 20.83 |
| 07/10/2026 17:05 | 200 | 20.83 |
| 07/10/2026 17:05 | 400 | 20.83 |
| 07/10/2026 17:05 | 100 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 100 | 20.835 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 200 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 76 | 20.83 |
| 07/10/2026 17:05 | 24 | 20.83 |
| 07/10/2026 17:05 | 300 | 20.83 |
| 07/10/2026 17:05 | 600 | 20.83 |
| 07/10/2026 17:05 | 100 | 20.83 |
| 07/10/2026 17:05 | 400 | 20.83 |
| 07/10/2026 17:03 | 300 | 20.83 |
| 07/10/2026 17:03 | 300 | 20.83 |
| 07/10/2026 17:03 | 200 | 20.83 |
| 07/10/2026 17:03 | 200 | 20.83 |
| 07/10/2026 17:03 | 10 | 20.83 |
| 07/10/2026 17:03 | 100 | 20.83 |
| 07/10/2026 17:03 | 500 | 20.83 |
| 07/10/2026 17:03 | 600 | 20.83 |
| 07/10/2026 17:03 | 32 | 20.83 |
| 07/10/2026 17:03 | 300 | 20.83 |
| 07/10/2026 17:03 | 100 | 20.83 |
| 07/10/2026 17:02 | 600 | 20.83 |
| 07/10/2026 17:02 | 800 | 20.835 |
| 07/10/2026 17:02 | 200 | 20.83 |
| 07/10/2026 17:02 | 100 | 20.83 |
| 07/10/2026 17:02 | 20 | 20.83 |
| 07/10/2026 17:02 | 200 | 20.83 |
| 07/10/2026 17:02 | 280 | 20.83 |
| 07/10/2026 17:02 | 95 | 20.829 |
| 07/10/2026 17:02 | 1 | 20.82 |
| 07/10/2026 17:02 | 100 | 20.82 |
| 07/10/2026 17:02 | 168 | 20.82 |
| 07/10/2026 17:02 | 132 | 20.82 |
| 07/10/2026 17:01 | 218 | 20.82 |
| 07/10/2026 17:01 | 100 | 20.82 |
| 07/10/2026 17:01 | 391 | 20.82 |
| 07/10/2026 17:01 | 100 | 20.82 |
| 07/10/2026 17:01 | 391 | 20.82 |
| 07/10/2026 17:01 | 100 | 20.82 |
| 07/10/2026 17:01 | 300 | 20.82 |
| 07/10/2026 17:01 | 91 | 20.82 |
| 07/10/2026 17:01 | 100 | 20.82 |
| 07/10/2026 17:01 | 200 | 20.83 |
| 07/10/2026 17:01 | 200 | 20.83 |
| 07/10/2026 17:01 | 200 | 20.83 |
| 07/10/2026 17:01 | 200 | 20.83 |
| 07/10/2026 17:01 | 600 | 20.83 |
| 07/10/2026 17:01 | 400 | 20.83 |
| 07/10/2026 17:01 | 10 | 20.83 |
| 07/10/2026 17:01 | 1 | 20.83 |
| 07/10/2026 17:01 | 10 | 20.83 |
| 07/10/2026 17:01 | 100 | 20.83 |
| 07/10/2026 17:01 | 10 | 20.83 |
| 07/10/2026 17:01 | 100 | 20.83 |
| 07/10/2026 17:01 | 300 | 20.83 |
| 07/10/2026 17:01 | 100 | 20.83 |
| 07/10/2026 17:01 | 2 | 20.835 |
| 07/10/2026 17:01 | 10 | 20.84 |
| 07/10/2026 17:01 | 400 | 20.84 |
| 07/10/2026 17:01 | 226 | 20.84 |
| 07/10/2026 17:01 | 174 | 20.84 |
| 07/10/2026 17:01 | 300 | 20.84 |
| 07/10/2026 17:01 | 300 | 20.84 |
| 07/10/2026 17:01 | 8 | 20.84 |
| 07/10/2026 17:01 | 1 | 20.84 |
| 07/10/2026 17:01 | 1 | 20.84 |
| 07/10/2026 17:00 | 72 | 20.845 |
| 07/10/2026 17:00 | 8 | 20.85 |
| 07/10/2026 17:00 | 500 | 20.85 |
| 07/10/2026 17:00 | 373 | 20.85 |
| 07/10/2026 17:00 | 327 | 20.85 |
| 07/10/2026 16:56 | 300 | 20.85 |
| 07/10/2026 16:56 | 200 | 20.85 |
| 07/10/2026 16:56 | 300 | 20.85 |
| 07/10/2026 16:56 | 200 | 20.85 |
| 07/10/2026 16:56 | 1 | 20.85 |
| 07/10/2026 16:56 | 300 | 20.85 |
| 07/10/2026 16:56 | 100 | 20.85 |
| 07/10/2026 16:56 | 500 | 20.85 |
| 07/10/2026 16:56 | 100 | 20.845 |
| 07/10/2026 16:56 | 2 | 20.845 |
| 07/10/2026 16:56 | 200 | 20.85 |
| 07/10/2026 16:56 | 400 | 20.85 |
| 07/10/2026 16:56 | 10 | 20.85 |
| 07/10/2026 16:56 | 100 | 20.85 |
| 07/10/2026 16:56 | 600 | 20.85 |
| 07/10/2026 16:56 | 100 | 20.86 |
| 07/10/2026 16:56 | 400 | 20.86 |
| 07/10/2026 16:56 | 100 | 20.86 |
| 07/10/2026 16:56 | 100 | 20.86 |
| 07/10/2026 16:56 | 100 | 20.86 |
| 07/10/2026 16:56 | 300 | 20.86 |
| 07/10/2026 16:54 | 796 | 20.865 |
| 07/10/2026 16:54 | 311 | 20.865 |
| 07/10/2026 16:54 | 100 | 20.865 |
| 07/10/2026 16:52 | 300 | 20.86 |
| 07/10/2026 16:49 | 100 | 20.86 |
| 07/10/2026 16:49 | 200 | 20.86 |
| 07/10/2026 16:49 | 200 | 20.86 |
| 07/10/2026 16:49 | 200 | 20.86 |
| 07/10/2026 16:49 | 300 | 20.86 |
| 07/10/2026 16:49 | 200 | 20.86 |
| 07/10/2026 16:49 | 400 | 20.86 |
| 07/10/2026 16:49 | 100 | 20.855 |
| 07/10/2026 16:48 | 400 | 20.85 |
| 07/10/2026 16:48 | 300 | 20.85 |
| 07/10/2026 16:45 | 200 | 20.85 |
| 07/10/2026 16:45 | 200 | 20.85 |
| 07/10/2026 16:45 | 1 | 20.85 |
| 07/10/2026 16:45 | 300 | 20.85 |
| 07/10/2026 16:45 | 100 | 20.85 |
| 07/10/2026 16:45 | 400 | 20.85 |
| 07/10/2026 16:45 | 300 | 20.85 |
| 07/10/2026 16:45 | 200 | 20.85 |
| 07/10/2026 16:45 | 200 | 20.85 |
| 07/10/2026 16:45 | 1 | 20.85 |
| 07/10/2026 16:45 | 600 | 20.85 |
| 07/10/2026 16:44 | 300 | 20.85 |
| 07/10/2026 16:44 | 200 | 20.85 |
| 07/10/2026 16:44 | 577 | 20.85 |
| 07/10/2026 16:44 | 23 | 20.85 |
| 07/10/2026 16:44 | 6 | 20.855 |
| 07/10/2026 16:44 | 14 | 20.85 |
| 07/10/2026 16:44 | 100 | 20.85 |
| 07/10/2026 16:44 | 40 | 20.85 |
| 07/10/2026 16:44 | 45 | 20.85 |
| 07/10/2026 16:44 | 200 | 20.85 |
| 07/10/2026 16:44 | 255 | 20.85 |
| 07/10/2026 16:44 | 400 | 20.85 |
| 07/10/2026 16:43 | 200 | 20.85 |
| 07/10/2026 16:43 | 200 | 20.85 |
| 07/10/2026 16:43 | 200 | 20.85 |
| 07/10/2026 16:43 | 300 | 20.85 |
| 07/10/2026 16:43 | 200 | 20.85 |
| 07/10/2026 16:43 | 400 | 20.85 |
| 07/10/2026 16:43 | 400 | 20.85 |
| 07/10/2026 16:43 | 100 | 20.85 |
| 07/10/2026 16:43 | 10 | 20.85 |
| 07/10/2026 16:43 | 100 | 20.85 |
| 07/10/2026 16:43 | 108 | 20.85 |
| 07/10/2026 16:43 | 600 | 20.85 |
| 07/10/2026 16:43 | 100 | 20.86 |
| 07/10/2026 16:43 | 24 | 20.86 |
| 07/10/2026 16:43 | 200 | 20.86 |
| 07/10/2026 16:43 | 100 | 20.86 |
| 07/10/2026 16:43 | 200 | 20.86 |
| 07/10/2026 16:43 | 300 | 20.86 |
| 07/10/2026 16:43 | 100 | 20.86 |
| 07/10/2026 16:43 | 600 | 20.86 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 193 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 300 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 300 | 20.87 |
| 07/10/2026 16:42 | 400 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 600 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:40 | 100 | 20.865 |
| 07/10/2026 16:39 | 300 | 20.86 |
| 07/10/2026 16:39 | 300 | 20.86 |
| 07/10/2026 16:39 | 100 | 20.86 |
| 07/10/2026 16:39 | 300 | 20.86 |
| 07/10/2026 16:39 | 200 | 20.86 |
| 07/10/2026 16:39 | 300 | 20.86 |
| 07/10/2026 16:39 | 200 | 20.86 |
| 07/10/2026 16:39 | 200 | 20.86 |
| 07/10/2026 16:39 | 300 | 20.86 |
| 07/10/2026 16:39 | 100 | 20.86 |
| 07/10/2026 16:39 | 600 | 20.86 |
| 07/10/2026 16:39 | 200 | 20.86 |
| 07/10/2026 16:39 | 218 | 20.86 |
| 07/10/2026 16:38 | 82 | 20.86 |
| 07/10/2026 16:38 | 7 | 20.86 |
| 07/10/2026 16:38 | 93 | 20.86 |
| 07/10/2026 16:38 | 200 | 20.86 |
| 07/10/2026 16:38 | 100 | 20.86 |
| 07/10/2026 16:38 | 12 | 20.86 |
| 07/10/2026 16:38 | 300 | 20.86 |
| 07/10/2026 16:38 | 200 | 20.86 |
| 07/10/2026 16:38 | 100 | 20.86 |
| 07/10/2026 16:38 | 300 | 20.86 |
| 07/10/2026 16:38 | 100 | 20.86 |
| 07/10/2026 16:38 | 53 | 20.86 |
| 07/10/2026 16:38 | 200 | 20.86 |
| 07/10/2026 16:38 | 300 | 20.85 |
| 07/10/2026 16:38 | 50 | 20.85 |
| 07/10/2026 16:38 | 100 | 20.85 |
| 07/10/2026 16:37 | 100 | 20.84 |
| 07/10/2026 16:37 | 100 | 20.84 |
| 07/10/2026 16:37 | 600 | 20.84 |
| 07/10/2026 16:36 | 300 | 20.84 |
| 07/10/2026 16:36 | 200 | 20.84 |
| 07/10/2026 16:36 | 100 | 20.84 |
| 07/10/2026 16:36 | 300 | 20.83 |
| 07/10/2026 16:35 | 100 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.83 |
| 07/10/2026 16:35 | 414 | 20.83 |
| 07/10/2026 16:35 | 1 | 20.83 |
| 07/10/2026 16:35 | 185 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.83 |
| 07/10/2026 16:35 | 300 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.83 |
| 07/10/2026 16:35 | 600 | 20.83 |
| 07/10/2026 16:35 | 300 | 20.83 |
| 07/10/2026 16:35 | 12 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.83 |
| 07/10/2026 16:35 | 200 | 20.82 |
| 07/10/2026 16:35 | 200 | 20.82 |
| 07/10/2026 16:34 | 500 | 20.815 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 1 | 20.82 |
| 07/10/2026 16:34 | 237 | 20.82 |
| 07/10/2026 16:34 | 770 | 20.825 |
| 07/10/2026 16:34 | 930 | 20.825 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 80 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 298 | 20.82 |
| 07/10/2026 16:34 | 22 | 20.82 |
| 07/10/2026 16:34 | 300 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.815 |
| 07/10/2026 16:34 | 700 | 20.815 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 300 | 20.82 |
| 07/10/2026 16:34 | 300 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 200 | 20.82 |
| 07/10/2026 16:34 | 1 | 20.82 |
| 07/10/2026 16:34 | 501 | 20.815 |
| 07/10/2026 16:33 | 140 | 20.82 |
| 07/10/2026 16:33 | 1 | 20.82 |
| 07/10/2026 16:33 | 500 | 20.815 |
| 07/10/2026 16:33 | 200 | 20.815 |
| 07/10/2026 16:33 | 1500 | 20.815 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 109 | 20.83 |
| 07/10/2026 16:33 | 300 | 20.83 |
| 07/10/2026 16:33 | 100 | 20.83 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 500 | 20.815 |
| 07/10/2026 16:33 | 200 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 600 | 20.82 |
| 07/10/2026 16:33 | 200 | 20.82 |
| 07/10/2026 16:33 | 200 | 20.82 |
| 07/10/2026 16:33 | 126 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.82 |
| 07/10/2026 16:33 | 200 | 20.82 |
| 07/10/2026 16:33 | 200 | 20.82 |
| 07/10/2026 16:33 | 600 | 20.82 |
| 07/10/2026 16:33 | 300 | 20.82 |
| 07/10/2026 16:33 | 300 | 20.81 |
| 07/10/2026 16:33 | 100 | 20.81 |
| 07/10/2026 16:33 | 200 | 20.80 |
| 07/10/2026 16:33 | 100 | 20.80 |
| 07/10/2026 16:33 | 100 | 20.80 |
| 07/10/2026 16:33 | 300 | 20.80 |
| 07/10/2026 16:33 | 200 | 20.80 |
| 07/10/2026 16:33 | 100 | 20.80 |
| 07/10/2026 16:33 | 300 | 20.80 |
| 07/10/2026 16:33 | 1 | 20.80 |
| 07/10/2026 16:33 | 19 | 20.80 |
| 07/10/2026 16:33 | 11 | 20.80 |
| 07/10/2026 16:33 | 10 | 20.795 |
| 07/10/2026 16:33 | 100 | 20.78 |
| 07/10/2026 16:33 | 200 | 20.78 |
| 07/10/2026 16:33 | 200 | 20.78 |
| 07/10/2026 16:33 | 200 | 20.78 |
| 07/10/2026 16:33 | 300 | 20.78 |
| 07/10/2026 16:33 | 36 | 20.78 |
| 07/10/2026 16:33 | 135 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.78 |
| 07/10/2026 16:33 | 30 | 20.78 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 16 | 20.76 |
| 07/10/2026 16:33 | 4 | 20.76 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 200 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 60 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 300 | 20.76 |
| 07/10/2026 16:33 | 200 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 300 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 2 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.78 |
| 07/10/2026 16:33 | 200 | 20.78 |
| 07/10/2026 16:33 | 200 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.78 |
| 07/10/2026 16:33 | 20 | 20.78 |
| 07/10/2026 16:33 | 24 | 20.78 |
| 07/10/2026 16:33 | 100 | 20.785 |
| 07/10/2026 16:33 | 200 | 20.79 |
| 07/10/2026 16:33 | 62 | 20.79 |
| 07/10/2026 16:33 | 2 | 20.785 |
| 07/10/2026 16:32 | 38 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 35 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 300 | 20.79 |
| 07/10/2026 16:32 | 600 | 20.79 |
| 07/10/2026 16:32 | 300 | 20.79 |
| 07/10/2026 16:32 | 200 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 7 | 20.80 |
| 07/10/2026 16:32 | 93 | 20.80 |
| 07/10/2026 16:32 | 1 | 20.80 |
| 07/10/2026 16:32 | 40 | 20.80 |
| 07/10/2026 16:32 | 100 | 20.80 |
| 07/10/2026 16:32 | 25 | 20.80 |
| 07/10/2026 16:32 | 10 | 20.80 |
| 07/10/2026 16:32 | 100 | 20.805 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 300 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 89 | 20.81 |
| 07/10/2026 16:32 | 90 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.81 |
| 07/10/2026 16:32 | 600 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.815 |
| 07/10/2026 16:32 | 100 | 20.815 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 30 | 20.82 |
| 07/10/2026 16:32 | 600 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 300 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 192 | 20.84 |
| 07/10/2026 16:32 | 400 | 20.84 |
| 07/10/2026 16:32 | 8 | 20.84 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 300 | 20.84 |
| 07/10/2026 16:32 | 192 | 20.84 |
| 07/10/2026 16:32 | 8 | 20.84 |
| 07/10/2026 16:32 | 600 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 143 | 20.85 |
| 07/10/2026 16:32 | 200 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.86 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 300 | 20.86 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.86 |
| 07/10/2026 16:32 | 300 | 20.86 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 39 | 20.86 |
| 07/10/2026 16:32 | 3 | 20.86 |
| 07/10/2026 16:32 | 52 | 20.86 |
| 07/10/2026 16:32 | 3 | 20.86 |
| 07/10/2026 16:32 | 3 | 20.86 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 203 | 20.87 |
| 07/10/2026 16:32 | 97 | 20.87 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 16 | 20.87 |
| 07/10/2026 16:32 | 100 | 20.87 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 5 | 20.87 |
| 07/10/2026 16:32 | 1 | 20.87 |
| 07/10/2026 16:32 | 100 | 20.87 |
| 07/10/2026 16:32 | 100 | 20.87 |
| 07/10/2026 16:32 | 5 | 20.87 |
| 07/10/2026 16:32 | 200 | 20.87 |
| 07/10/2026 16:32 | 93 | 20.87 |
| 07/10/2026 16:32 | 100 | 20.87 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 200 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 82 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 300 | 20.88 |
| 07/10/2026 16:32 | 200 | 20.88 |
| 07/10/2026 16:32 | 300 | 20.88 |
| 07/10/2026 16:32 | 30 | 20.88 |
| 07/10/2026 16:32 | 30 | 20.88 |
| 07/10/2026 16:32 | 31 | 20.88 |
| 07/10/2026 16:31 | 3 | 20.885 |
| 07/10/2026 16:30 | 40 | 20.885 |
| 07/10/2026 16:29 | 230 | 20.885 |
| 07/10/2026 16:29 | 96 | 20.89 |
| 07/10/2026 16:29 | 100 | 20.89 |
| 07/10/2026 16:29 | 248 | 20.885 |
| 07/10/2026 16:29 | 700 | 20.885 |
| 07/10/2026 16:27 | 33 | 20.885 |
| 07/10/2026 16:27 | 119 | 20.885 |
| 07/10/2026 16:26 | 100 | 20.88 |
| 07/10/2026 16:26 | 200 | 20.88 |
| 07/10/2026 16:26 | 300 | 20.88 |
| 07/10/2026 16:26 | 200 | 20.88 |
| 07/10/2026 16:26 | 200 | 20.88 |
| 07/10/2026 16:26 | 100 | 20.88 |
| 07/10/2026 16:26 | 100 | 20.885 |
| 07/10/2026 16:24 | 200 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:24 | 300 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:24 | 6 | 20.88 |
| 07/10/2026 16:24 | 6 | 20.88 |
| 07/10/2026 16:24 | 6 | 20.88 |
| 07/10/2026 16:24 | 62 | 20.879 |
| 07/10/2026 16:24 | 123 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:24 | 200 | 20.88 |
| 07/10/2026 16:24 | 200 | 20.88 |
| 07/10/2026 16:24 | 23 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:23 | 24 | 20.875 |
| 07/10/2026 16:23 | 24 | 20.875 |
| 07/10/2026 16:23 | 24 | 20.875 |
| 07/10/2026 16:23 | 24 | 20.875 |
| 07/10/2026 16:20 | 100 | 20.87 |
| 07/10/2026 16:20 | 100 | 20.87 |
| 07/10/2026 16:20 | 200 | 20.87 |
| 07/10/2026 16:19 | 600 | 20.865 |
| 07/10/2026 16:19 | 22 | 20.865 |
| 07/10/2026 16:19 | 100 | 20.865 |
| 07/10/2026 16:19 | 30 | 20.87 |
| 07/10/2026 16:19 | 100 | 20.87 |
| 07/10/2026 16:19 | 100 | 20.87 |
| 07/10/2026 16:19 | 600 | 20.865 |
| 07/10/2026 16:19 | 100 | 20.865 |
| 07/10/2026 16:19 | 200 | 20.87 |
| 07/10/2026 16:18 | 32 | 20.875 |
| 07/10/2026 16:18 | 36 | 20.875 |
| 07/10/2026 16:18 | 100 | 20.875 |
| 07/10/2026 16:17 | 338 | 20.875 |
| 07/10/2026 16:17 | 36 | 20.875 |
| 07/10/2026 16:17 | 115 | 20.875 |
| 07/10/2026 16:15 | 500 | 20.86 |
| 07/10/2026 16:15 | 10 | 20.86 |
| 07/10/2026 16:15 | 100 | 20.86 |
| 07/10/2026 16:15 | 36 | 20.86 |
| 07/10/2026 16:15 | 300 | 20.86 |
| 07/10/2026 16:15 | 80 | 20.86 |
| 07/10/2026 16:15 | 100 | 20.86 |
| 07/10/2026 16:12 | 72 | 20.87 |
| 07/10/2026 16:12 | 8 | 20.87 |
| 07/10/2026 16:12 | 200 | 20.87 |
| 07/10/2026 16:12 | 200 | 20.87 |
| 07/10/2026 16:12 | 200 | 20.87 |
| 07/10/2026 16:12 | 100 | 20.87 |
| 07/10/2026 16:12 | 600 | 20.87 |
| 07/10/2026 16:12 | 600 | 20.87 |
| 07/10/2026 16:12 | 20 | 20.87 |
| 07/10/2026 16:12 | 30 | 20.87 |
| 07/10/2026 16:12 | 273 | 20.865 |
| 07/10/2026 16:12 | 200 | 20.865 |
| 07/10/2026 16:12 | 36 | 20.865 |
| 07/10/2026 16:12 | 2 | 20.865 |
| 07/10/2026 16:11 | 36 | 20.865 |
| 07/10/2026 16:11 | 100 | 20.865 |
| 07/10/2026 16:10 | 28 | 20.865 |
| 07/10/2026 16:09 | 14 | 20.86 |
| 07/10/2026 16:09 | 10 | 20.86 |
| 07/10/2026 16:09 | 100 | 20.86 |
| 07/10/2026 16:08 | 600 | 20.855 |
| 07/10/2026 16:08 | 200 | 20.86 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:08 | 200 | 20.86 |
| 07/10/2026 16:08 | 200 | 20.86 |
| 07/10/2026 16:08 | 300 | 20.86 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:08 | 2 | 20.86 |
| 07/10/2026 16:08 | 2 | 20.86 |
| 07/10/2026 16:08 | 20 | 20.86 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:08 | 200 | 20.86 |
| 07/10/2026 16:08 | 80 | 20.86 |
| 07/10/2026 16:08 | 20 | 20.86 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:07 | 200 | 20.87 |
| 07/10/2026 16:07 | 500 | 20.87 |
| 07/10/2026 16:07 | 200 | 20.87 |
| 07/10/2026 16:07 | 200 | 20.87 |
| 07/10/2026 16:07 | 100 | 20.87 |
| 07/10/2026 16:07 | 500 | 20.87 |
| 07/10/2026 16:07 | 702 | 20.87 |
| 07/10/2026 16:07 | 100 | 20.87 |
| 07/10/2026 16:07 | 50 | 20.87 |
| 07/10/2026 16:07 | 30 | 20.87 |
| 07/10/2026 16:07 | 10 | 20.87 |
| 07/10/2026 16:07 | 10 | 20.87 |
| 07/10/2026 16:07 | 300 | 20.865 |
| 07/10/2026 16:06 | 600 | 20.865 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 300 | 20.86 |
| 07/10/2026 16:05 | 300 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 300 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 600 | 20.865 |
| 07/10/2026 16:05 | 200 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 100 | 20.86 |
| 07/10/2026 16:05 | 600 | 20.865 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 600 | 20.865 |
| 07/10/2026 16:04 | 23 | 20.865 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 71 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 229 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 500 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 300 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 163 | 20.86 |
| 07/10/2026 16:04 | 837 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 200 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 23 | 20.86 |
| 07/10/2026 16:03 | 100 | 20.86 |
| 07/10/2026 16:03 | 100 | 20.86 |
| 07/10/2026 16:01 | 38 | 20.86 |
| 07/10/2026 16:01 | 58 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 4 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 96 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 4 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.855 |
| 07/10/2026 16:01 | 200 | 20.85 |
| 07/10/2026 16:01 | 4 | 20.85 |
| 07/10/2026 16:01 | 100 | 20.85 |
| 07/10/2026 16:01 | 96 | 20.85 |
| 07/10/2026 16:01 | 100 | 20.85 |
| 07/10/2026 16:01 | 200 | 20.85 |
| 07/10/2026 16:01 | 100 | 20.85 |
| 07/10/2026 16:00 | 148 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 200 | 20.84 |
| 07/10/2026 16:00 | 23 | 20.84 |
| 07/10/2026 16:00 | 277 | 20.84 |
| 07/10/2026 16:00 | 200 | 20.84 |
| 07/10/2026 16:00 | 300 | 20.84 |
| 07/10/2026 16:00 | 300 | 20.84 |
| 07/10/2026 16:00 | 200 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 23 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 200 | 20.85 |
| 07/10/2026 16:00 | 236 | 20.85 |
| 07/10/2026 16:00 | 1000 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 200 | 20.85 |
| 07/10/2026 16:00 | 300 | 20.85 |
| 07/10/2026 16:00 | 488 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 300 | 20.85 |
| 07/10/2026 16:00 | 170 | 20.85 |
| 07/10/2026 16:00 | 189 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 200 | 20.85 |
| 07/10/2026 16:00 | 200 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.845 |
| 07/10/2026 16:00 | 126 | 20.845 |
| 07/10/2026 16:00 | 87 | 20.84 |
| 07/10/2026 16:00 | 90 | 20.84 |
| 07/10/2026 16:00 | 857 | 20.84 |
| 07/10/2026 16:00 | 143 | 20.84 |
| 07/10/2026 16:00 | 300 | 20.84 |
| 07/10/2026 16:00 | 300 | 20.84 |
| 07/10/2026 16:00 | 30 | 20.84 |
| 07/10/2026 16:00 | 30 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 200 | 20.84 |
| 07/10/2026 16:00 | 200 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.835 |
| 07/10/2026 15:58 | 73 | 20.835 |
| 07/10/2026 15:58 | 78 | 20.835 |
| 07/10/2026 15:58 | 469 | 20.835 |
| 07/10/2026 15:56 | 100 | 20.84 |
| 07/10/2026 15:56 | 100 | 20.84 |
| 07/10/2026 15:56 | 300 | 20.84 |
| 07/10/2026 15:56 | 200 | 20.84 |
| 07/10/2026 15:56 | 800 | 20.84 |
| 07/10/2026 15:56 | 100 | 20.84 |
| 07/10/2026 15:56 | 900 | 20.84 |
| 07/10/2026 15:55 | 100 | 20.85 |
| 07/10/2026 15:55 | 200 | 20.85 |
| 07/10/2026 15:55 | 100 | 20.85 |
| 07/10/2026 15:55 | 12 | 20.85 |
| 07/10/2026 15:55 | 2 | 20.85 |
| 07/10/2026 15:55 | 5 | 20.85 |
| 07/10/2026 15:54 | 78 | 20.86 |
| 07/10/2026 15:54 | 19 | 20.86 |
| 07/10/2026 15:54 | 200 | 20.86 |
| 07/10/2026 15:54 | 100 | 20.86 |
| 07/10/2026 15:54 | 100 | 20.86 |
| 07/10/2026 15:54 | 200 | 20.87 |
| 07/10/2026 15:54 | 100 | 20.87 |
| 07/10/2026 15:54 | 100 | 20.87 |
| 07/10/2026 15:54 | 100 | 20.87 |
| 07/10/2026 15:53 | 105 | 20.875 |
| 07/10/2026 15:53 | 100 | 20.875 |
| 07/10/2026 15:52 | 100 | 20.87 |
| 07/10/2026 15:52 | 51 | 20.87 |
| 07/10/2026 15:52 | 30 | 20.87 |
| 07/10/2026 15:52 | 200 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 200 | 20.86 |
| 07/10/2026 15:52 | 300 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 10 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 100 | 20.86 |
| 07/10/2026 15:52 | 200 | 20.86 |
| 07/10/2026 15:52 | 200 | 20.865 |
| 07/10/2026 15:51 | 20 | 20.87 |
| 07/10/2026 15:51 | 200 | 20.865 |
| 07/10/2026 15:50 | 300 | 20.865 |
| 07/10/2026 15:49 | 26 | 20.865 |
| 07/10/2026 15:49 | 51 | 20.865 |
| 07/10/2026 15:49 | 10 | 20.865 |
| 07/10/2026 15:49 | 13 | 20.865 |
| 07/10/2026 15:48 | 26 | 20.865 |
| 07/10/2026 15:48 | 50 | 20.86 |
| 07/10/2026 15:46 | 159 | 20.85 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 400 | 20.85 |
| 07/10/2026 15:46 | 80 | 20.85 |
| 07/10/2026 15:46 | 120 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.85 |
| 07/10/2026 15:46 | 20 | 20.85 |
| 07/10/2026 15:46 | 20 | 20.85 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 500 | 20.845 |
| 07/10/2026 15:46 | 100 | 20.845 |
| 07/10/2026 15:44 | 32 | 20.85 |
| 07/10/2026 15:44 | 200 | 20.85 |
| 07/10/2026 15:44 | 200 | 20.85 |
| 07/10/2026 15:44 | 20 | 20.855 |
| 07/10/2026 15:44 | 200 | 20.85 |
| 07/10/2026 15:44 | 200 | 20.85 |
| 07/10/2026 15:44 | 1 | 20.845 |
| 07/10/2026 15:43 | 300 | 20.845 |
| 07/10/2026 15:43 | 28 | 20.845 |
| 07/10/2026 15:43 | 100 | 20.845 |
| 07/10/2026 15:43 | 100 | 20.85 |
| 07/10/2026 15:43 | 300 | 20.85 |
| 07/10/2026 15:43 | 200 | 20.85 |
| 07/10/2026 15:43 | 100 | 20.85 |
| 07/10/2026 15:42 | 100 | 20.84 |
| 07/10/2026 15:42 | 400 | 20.84 |
| 07/10/2026 15:42 | 7 | 20.84 |
| 07/10/2026 15:42 | 100 | 20.84 |
| 07/10/2026 15:41 | 200 | 20.85 |
| 07/10/2026 15:41 | 100 | 20.85 |
| 07/10/2026 15:41 | 100 | 20.85 |
| 07/10/2026 15:41 | 300 | 20.85 |
| 07/10/2026 15:41 | 2 | 20.85 |
| 07/10/2026 15:41 | 500 | 20.85 |
| 07/10/2026 15:41 | 100 | 20.85 |
| 07/10/2026 15:41 | 500 | 20.845 |
| 07/10/2026 15:41 | 200 | 20.84 |
| 07/10/2026 15:41 | 40 | 20.84 |
| 07/10/2026 15:40 | 200 | 20.84 |
| 07/10/2026 15:40 | 400 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 200 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 1000 | 20.84 |
| 07/10/2026 15:40 | 300 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 100 | 20.84 |
| 07/10/2026 15:40 | 200 | 20.84 |
| 07/10/2026 15:40 | 699 | 20.84 |
| 07/10/2026 15:40 | 400 | 20.835 |
| 07/10/2026 15:40 | 100 | 20.83 |
| 07/10/2026 15:40 | 200 | 20.83 |
| 07/10/2026 15:40 | 100 | 20.83 |
| 07/10/2026 15:40 | 400 | 20.825 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 41 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 5 | 20.83 |
| 07/10/2026 15:39 | 200 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 86 | 20.825 |
| 07/10/2026 15:39 | 14 | 20.825 |
| 07/10/2026 15:38 | 100 | 20.83 |
| 07/10/2026 15:38 | 100 | 20.83 |
| 07/10/2026 15:38 | 1 | 20.83 |
| 07/10/2026 15:38 | 100 | 20.83 |
| 07/10/2026 15:38 | 100 | 20.83 |
| 07/10/2026 15:38 | 67 | 20.83 |
| 07/10/2026 15:38 | 200 | 20.83 |
| 07/10/2026 15:38 | 100 | 20.83 |
| 07/10/2026 15:38 | 1 | 20.84 |
| 07/10/2026 15:35 | 95 | 20.839 |
| 07/10/2026 15:35 | 200 | 20.83 |
| 07/10/2026 15:35 | 764 | 20.83 |
| 07/10/2026 15:35 | 100 | 20.83 |
| 07/10/2026 15:35 | 100 | 20.84 |
| 07/10/2026 15:35 | 200 | 20.84 |
| 07/10/2026 15:35 | 800 | 20.84 |
| 07/10/2026 15:35 | 200 | 20.84 |
| 07/10/2026 15:34 | 262 | 20.84 |
| 07/10/2026 15:34 | 100 | 20.84 |
| 07/10/2026 15:34 | 32 | 20.84 |
| 07/10/2026 15:34 | 100 | 20.84 |
| 07/10/2026 15:34 | 206 | 20.84 |
| 07/10/2026 15:34 | 85 | 20.84 |
| 07/10/2026 15:33 | 80 | 20.84 |
| 07/10/2026 15:33 | 200 | 20.84 |
| 07/10/2026 15:33 | 100 | 20.84 |
| 07/10/2026 15:33 | 300 | 20.84 |
| 07/10/2026 15:33 | 200 | 20.84 |
| 07/10/2026 15:33 | 100 | 20.84 |
| 07/10/2026 15:32 | 100 | 20.84 |
| 07/10/2026 15:32 | 3 | 20.84 |
| 07/10/2026 15:32 | 3 | 20.85 |
| 07/10/2026 15:32 | 30 | 20.85 |
| 07/10/2026 15:32 | 304 | 20.855 |
| 07/10/2026 15:31 | 100 | 20.855 |
| 07/10/2026 15:31 | 51 | 20.855 |
| 07/10/2026 15:31 | 100 | 20.86 |
| 07/10/2026 15:31 | 54 | 20.86 |
| 07/10/2026 15:31 | 1 | 20.86 |
| 07/10/2026 15:31 | 10 | 20.86 |
| 07/10/2026 15:31 | 35 | 20.86 |
| 07/10/2026 15:31 | 500 | 20.85 |
| 07/10/2026 15:31 | 100 | 20.85 |
| 07/10/2026 15:31 | 30 | 20.85 |
| 07/10/2026 15:31 | 100 | 20.85 |
| 07/10/2026 15:31 | 15 | 20.85 |
| 07/10/2026 15:31 | 400 | 20.84 |
| 07/10/2026 15:30 | 200 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 400 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 200 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.825 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.82 |
| 07/10/2026 15:30 | 1 | 20.81 |
| 07/10/2026 15:30 | 104 | 20.81 |
| 07/10/2026 15:30 | 6 | 20.81 |
| 07/10/2026 15:30 | 100 | 20.81 |
| 07/10/2026 15:30 | 9 | 20.80 |
| 07/10/2026 15:30 | 100 | 20.81 |
| 07/10/2026 15:30 | 100 | 20.81 |
| 07/10/2026 15:30 | 100 | 20.81 |
| 07/10/2026 15:30 | 6 | 20.81 |
| 07/10/2026 15:30 | 12 | 20.81 |
| 07/10/2026 15:30 | 25 | 20.78 |
| 07/10/2026 15:30 | 57545 | 20.77 |
| 07/10/2026 15:30 | 57545 | 20.77 |