Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.05
+0.34
(
+1.42% )
|
24.03
|
2'400 |
24.04
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 197131 | 24.05 |
| 08/25/2026 21:59 | 1876 | 24.04 |
| 08/25/2026 21:59 | 200 | 24.04 |
| 08/25/2026 21:59 | 25 | 24.04 |
| 08/25/2026 21:59 | 200 | 24.04 |
| 08/25/2026 21:59 | 200 | 24.04 |
| 08/25/2026 21:59 | 52 | 24.045 |
| 08/25/2026 21:59 | 200 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 671 | 24.045 |
| 08/25/2026 21:59 | 2529 | 24.045 |
| 08/25/2026 21:59 | 1 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 14 | 24.045 |
| 08/25/2026 21:59 | 57 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 1 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 314 | 24.05 |
| 08/25/2026 21:59 | 386 | 24.05 |
| 08/25/2026 21:59 | 3 | 24.05 |
| 08/25/2026 21:59 | 11 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 589 | 24.05 |
| 08/25/2026 21:59 | 588 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 2700 | 24.055 |
| 08/25/2026 21:59 | 580 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 600 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 436 | 24.06 |
| 08/25/2026 21:59 | 193 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 807 | 24.06 |
| 08/25/2026 21:59 | 500 | 24.06 |
| 08/25/2026 21:59 | 1364 | 24.06 |
| 08/25/2026 21:59 | 20 | 24.06 |
| 08/25/2026 21:59 | 16 | 24.06 |
| 08/25/2026 21:59 | 4 | 24.06 |
| 08/25/2026 21:59 | 1 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.065 |
| 08/25/2026 21:59 | 46 | 24.06 |
| 08/25/2026 21:59 | 14 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 500 | 24.06 |
| 08/25/2026 21:59 | 20 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 38 | 24.06 |
| 08/25/2026 21:59 | 28 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 1900 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 3 | 24.05 |
| 08/25/2026 21:59 | 6 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 10 | 24.05 |
| 08/25/2026 21:59 | 11 | 24.05 |
| 08/25/2026 21:59 | 114 | 24.05 |
| 08/25/2026 21:59 | 99 | 24.05 |
| 08/25/2026 21:59 | 800 | 24.05 |
| 08/25/2026 21:59 | 500 | 24.05 |
| 08/25/2026 21:59 | 18 | 24.05 |
| 08/25/2026 21:59 | 272 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 36 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 41 | 24.045 |
| 08/25/2026 21:59 | 59 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 12 | 24.045 |
| 08/25/2026 21:59 | 90 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 75 | 24.045 |
| 08/25/2026 21:59 | 25 | 24.045 |
| 08/25/2026 21:59 | 10 | 24.045 |
| 08/25/2026 21:59 | 65 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 93 | 24.045 |
| 08/25/2026 21:59 | 28 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 111 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 57 | 24.05 |
| 08/25/2026 21:59 | 167 | 24.05 |
| 08/25/2026 21:59 | 1000 | 24.045 |
| 08/25/2026 21:59 | 200 | 24.045 |
| 08/25/2026 21:59 | 200 | 24.045 |
| 08/25/2026 21:59 | 559 | 24.05 |
| 08/25/2026 21:59 | 448 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 132 | 24.05 |
| 08/25/2026 21:59 | 168 | 24.05 |
| 08/25/2026 21:59 | 256 | 24.05 |
| 08/25/2026 21:59 | 44 | 24.05 |
| 08/25/2026 21:59 | 1100 | 24.05 |
| 08/25/2026 21:59 | 172 | 24.05 |
| 08/25/2026 21:59 | 13 | 24.05 |
| 08/25/2026 21:59 | 75 | 24.05 |
| 08/25/2026 21:59 | 35 | 24.05 |
| 08/25/2026 21:59 | 112 | 24.05 |
| 08/25/2026 21:59 | 1200 | 24.05 |
| 08/25/2026 21:59 | 61 | 24.05 |
| 08/25/2026 21:59 | 239 | 24.05 |
| 08/25/2026 21:59 | 800 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 2800 | 24.05 |
| 08/25/2026 21:59 | 28 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 1000 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 1000 | 24.05 |
| 08/25/2026 21:59 | 1900 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 467 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 191 | 24.055 |
| 08/25/2026 21:59 | 74 | 24.055 |
| 08/25/2026 21:59 | 26 | 24.055 |
| 08/25/2026 21:59 | 9 | 24.055 |
| 08/25/2026 21:59 | 174 | 24.055 |
| 08/25/2026 21:59 | 26 | 24.055 |
| 08/25/2026 21:59 | 74 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:58 | 56 | 24.055 |
| 08/25/2026 21:58 | 44 | 24.055 |
| 08/25/2026 21:58 | 56 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 79 | 24.055 |
| 08/25/2026 21:58 | 21 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 440 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 300 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 26 | 24.05 |
| 08/25/2026 21:58 | 505 | 24.05 |
| 08/25/2026 21:58 | 910 | 24.05 |
| 08/25/2026 21:58 | 20 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.045 |
| 08/25/2026 21:58 | 100 | 24.045 |
| 08/25/2026 21:58 | 500 | 24.045 |
| 08/25/2026 21:58 | 118 | 24.045 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 54 | 24.04 |
| 08/25/2026 21:58 | 26 | 24.04 |
| 08/25/2026 21:58 | 54 | 24.04 |
| 08/25/2026 21:58 | 20 | 24.04 |
| 08/25/2026 21:58 | 1483 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 9 | 24.04 |
| 08/25/2026 21:58 | 400 | 24.04 |
| 08/25/2026 21:58 | 1900 | 24.04 |
| 08/25/2026 21:58 | 2 | 24.04 |
| 08/25/2026 21:58 | 3 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 1000 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 200 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 663 | 24.04 |
| 08/25/2026 21:58 | 1900 | 24.04 |
| 08/25/2026 21:58 | 1400 | 24.04 |
| 08/25/2026 21:58 | 900 | 24.04 |
| 08/25/2026 21:58 | 900 | 24.04 |
| 08/25/2026 21:58 | 1094 | 24.04 |
| 08/25/2026 21:58 | 300 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 1000 | 24.04 |
| 08/25/2026 21:58 | 750 | 24.04 |
| 08/25/2026 21:58 | 200 | 24.04 |
| 08/25/2026 21:58 | 137 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 300 | 24.04 |
| 08/25/2026 21:58 | 9 | 24.04 |
| 08/25/2026 21:58 | 26 | 24.04 |
| 08/25/2026 21:58 | 200 | 24.04 |
| 08/25/2026 21:58 | 2 | 24.04 |
| 08/25/2026 21:58 | 300 | 24.04 |
| 08/25/2026 21:58 | 200 | 24.04 |
| 08/25/2026 21:58 | 1000 | 24.04 |
| 08/25/2026 21:58 | 1000 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 3 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 7 | 24.04 |
| 08/25/2026 21:58 | 1000 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 623 | 24.04 |
| 08/25/2026 21:58 | 800 | 24.04 |
| 08/25/2026 21:58 | 600 | 24.04 |
| 08/25/2026 21:58 | 300 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 100 | 24.035 |
| 08/25/2026 21:57 | 99 | 24.03 |
| 08/25/2026 21:57 | 1 | 24.03 |
| 08/25/2026 21:57 | 29 | 24.03 |
| 08/25/2026 21:57 | 3800 | 24.03 |
| 08/25/2026 21:57 | 300 | 24.03 |
| 08/25/2026 21:57 | 671 | 24.025 |
| 08/25/2026 21:57 | 100 | 24.025 |
| 08/25/2026 21:57 | 100 | 24.025 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 25 | 24.02 |
| 08/25/2026 21:57 | 3 | 24.02 |
| 08/25/2026 21:57 | 117 | 24.02 |
| 08/25/2026 21:57 | 106 | 24.02 |
| 08/25/2026 21:57 | 200 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 300 | 24.02 |
| 08/25/2026 21:57 | 3 | 24.02 |
| 08/25/2026 21:57 | 2 | 24.02 |
| 08/25/2026 21:57 | 44 | 24.02 |
| 08/25/2026 21:57 | 3 | 24.02 |
| 08/25/2026 21:57 | 2 | 24.02 |
| 08/25/2026 21:57 | 18 | 24.02 |
| 08/25/2026 21:57 | 900 | 24.02 |
| 08/25/2026 21:57 | 66 | 24.02 |
| 08/25/2026 21:57 | 200 | 24.02 |
| 08/25/2026 21:57 | 1800 | 24.02 |
| 08/25/2026 21:57 | 2 | 24.02 |
| 08/25/2026 21:57 | 33 | 24.02 |
| 08/25/2026 21:57 | 63 | 24.015 |
| 08/25/2026 21:57 | 100 | 24.015 |
| 08/25/2026 21:57 | 100 | 24.015 |
| 08/25/2026 21:56 | 100 | 24.015 |
| 08/25/2026 21:56 | 100 | 24.015 |
| 08/25/2026 21:56 | 100 | 24.015 |
| 08/25/2026 21:56 | 100 | 24.015 |
| 08/25/2026 21:56 | 500 | 24.01 |
| 08/25/2026 21:56 | 53 | 24.01 |
| 08/25/2026 21:56 | 500 | 24.01 |
| 08/25/2026 21:56 | 47 | 24.01 |
| 08/25/2026 21:56 | 400 | 24.01 |
| 08/25/2026 21:56 | 60 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 500 | 24.01 |
| 08/25/2026 21:56 | 80 | 24.01 |
| 08/25/2026 21:56 | 300 | 24.01 |
| 08/25/2026 21:56 | 3 | 24.01 |
| 08/25/2026 21:56 | 2 | 24.01 |
| 08/25/2026 21:56 | 3 | 24.01 |
| 08/25/2026 21:56 | 405 | 24.01 |
| 08/25/2026 21:56 | 1295 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 3 | 24.01 |
| 08/25/2026 21:56 | 300 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 1400 | 24.01 |
| 08/25/2026 21:56 | 2 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.01 |
| 08/25/2026 21:56 | 81 | 24.01 |
| 08/25/2026 21:56 | 300 | 24.01 |
| 08/25/2026 21:56 | 300 | 24.01 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 64 | 24.00 |
| 08/25/2026 21:56 | 100 | 24.00 |
| 08/25/2026 21:56 | 103 | 24.00 |
| 08/25/2026 21:56 | 197 | 24.00 |
| 08/25/2026 21:56 | 461 | 24.00 |
| 08/25/2026 21:56 | 354 | 24.00 |
| 08/25/2026 21:56 | 300 | 24.00 |
| 08/25/2026 21:56 | 4 | 24.00 |
| 08/25/2026 21:56 | 185 | 24.00 |
| 08/25/2026 21:56 | 5 | 24.00 |
| 08/25/2026 21:56 | 100 | 24.00 |
| 08/25/2026 21:56 | 796 | 24.00 |
| 08/25/2026 21:56 | 610 | 24.00 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 671 | 24.005 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 1000 | 24.005 |
| 08/25/2026 21:56 | 90 | 24.00 |
| 08/25/2026 21:56 | 100 | 24.00 |
| 08/25/2026 21:56 | 200 | 24.00 |
| 08/25/2026 21:56 | 100 | 24.00 |
| 08/25/2026 21:56 | 500 | 24.00 |
| 08/25/2026 21:56 | 200 | 24.00 |
| 08/25/2026 21:56 | 300 | 24.00 |
| 08/25/2026 21:56 | 4 | 24.00 |
| 08/25/2026 21:56 | 300 | 24.00 |
| 08/25/2026 21:56 | 600 | 24.00 |
| 08/25/2026 21:56 | 671 | 24.005 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 1000 | 24.005 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:56 | 100 | 24.005 |
| 08/25/2026 21:55 | 900 | 24.01 |
| 08/25/2026 21:55 | 300 | 24.01 |
| 08/25/2026 21:55 | 100 | 24.01 |
| 08/25/2026 21:55 | 43 | 24.01 |
| 08/25/2026 21:55 | 100 | 24.01 |
| 08/25/2026 21:55 | 1 | 24.01 |
| 08/25/2026 21:55 | 200 | 24.01 |
| 08/25/2026 21:55 | 100 | 24.01 |
| 08/25/2026 21:55 | 100 | 24.01 |
| 08/25/2026 21:55 | 11 | 24.01 |
| 08/25/2026 21:55 | 100 | 24.015 |
| 08/25/2026 21:54 | 124 | 24.015 |
| 08/25/2026 21:54 | 400 | 24.01 |
| 08/25/2026 21:54 | 400 | 24.01 |
| 08/25/2026 21:54 | 2 | 24.01 |
| 08/25/2026 21:54 | 200 | 24.01 |
| 08/25/2026 21:54 | 200 | 24.01 |
| 08/25/2026 21:54 | 500 | 24.01 |
| 08/25/2026 21:54 | 100 | 24.01 |
| 08/25/2026 21:54 | 400 | 24.01 |
| 08/25/2026 21:54 | 1 | 24.01 |
| 08/25/2026 21:54 | 100 | 24.01 |
| 08/25/2026 21:54 | 300 | 24.01 |
| 08/25/2026 21:53 | 100 | 24.005 |
| 08/25/2026 21:53 | 100 | 24.005 |
| 08/25/2026 21:53 | 100 | 24.00 |
| 08/25/2026 21:53 | 400 | 24.00 |
| 08/25/2026 21:53 | 200 | 24.00 |
| 08/25/2026 21:53 | 10 | 24.00 |
| 08/25/2026 21:53 | 45 | 24.00 |
| 08/25/2026 21:53 | 5 | 24.00 |
| 08/25/2026 21:53 | 1 | 24.00 |
| 08/25/2026 21:53 | 50 | 24.00 |
| 08/25/2026 21:53 | 15 | 24.00 |
| 08/25/2026 21:53 | 15 | 24.00 |
| 08/25/2026 21:52 | 100 | 23.995 |
| 08/25/2026 21:52 | 100 | 23.995 |
| 08/25/2026 21:52 | 200 | 23.99 |
| 08/25/2026 21:52 | 1900 | 23.99 |
| 08/25/2026 21:52 | 50 | 23.99 |
| 08/25/2026 21:52 | 600 | 23.99 |
| 08/25/2026 21:51 | 130 | 23.99 |
| 08/25/2026 21:51 | 334 | 23.99 |
| 08/25/2026 21:51 | 66 | 23.99 |
| 08/25/2026 21:51 | 70 | 23.99 |
| 08/25/2026 21:51 | 10 | 23.99 |
| 08/25/2026 21:51 | 20 | 23.99 |
| 08/25/2026 21:51 | 100 | 23.995 |
| 08/25/2026 21:51 | 100 | 23.995 |
| 08/25/2026 21:50 | 100 | 23.995 |
| 08/25/2026 21:50 | 100 | 23.995 |
| 08/25/2026 21:50 | 5 | 24.00 |
| 08/25/2026 21:49 | 100 | 23.99 |
| 08/25/2026 21:49 | 300 | 23.99 |
| 08/25/2026 21:49 | 300 | 23.99 |
| 08/25/2026 21:49 | 1900 | 23.99 |
| 08/25/2026 21:49 | 255 | 23.99 |
| 08/25/2026 21:49 | 45 | 23.99 |
| 08/25/2026 21:49 | 90 | 23.99 |
| 08/25/2026 21:49 | 10 | 23.99 |
| 08/25/2026 21:49 | 182 | 23.99 |
| 08/25/2026 21:49 | 100 | 23.99 |
| 08/25/2026 21:49 | 200 | 23.98 |
| 08/25/2026 21:49 | 2575 | 23.98 |
| 08/25/2026 21:49 | 100 | 23.98 |
| 08/25/2026 21:48 | 200 | 23.97 |
| 08/25/2026 21:48 | 900 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 77 | 23.97 |
| 08/25/2026 21:48 | 2 | 23.97 |
| 08/25/2026 21:48 | 400 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 20 | 23.97 |
| 08/25/2026 21:48 | 900 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 1152 | 23.97 |
| 08/25/2026 21:48 | 600 | 23.97 |
| 08/25/2026 21:48 | 200 | 23.97 |
| 08/25/2026 21:48 | 2448 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 100 | 23.97 |
| 08/25/2026 21:48 | 300 | 23.97 |
| 08/25/2026 21:47 | 100 | 23.965 |
| 08/25/2026 21:47 | 100 | 23.965 |
| 08/25/2026 21:47 | 65 | 23.965 |
| 08/25/2026 21:47 | 200 | 23.965 |
| 08/25/2026 21:47 | 100 | 23.965 |
| 08/25/2026 21:46 | 100 | 23.965 |
| 08/25/2026 21:46 | 350 | 23.965 |
| 08/25/2026 21:46 | 100 | 23.965 |
| 08/25/2026 21:45 | 85 | 23.965 |
| 08/25/2026 21:44 | 15 | 23.965 |
| 08/25/2026 21:44 | 2 | 23.965 |
| 08/25/2026 21:43 | 559 | 23.96 |
| 08/25/2026 21:43 | 300 | 23.96 |
| 08/25/2026 21:43 | 300 | 23.96 |
| 08/25/2026 21:43 | 241 | 23.96 |
| 08/25/2026 21:43 | 102 | 23.96 |
| 08/25/2026 21:43 | 17 | 23.96 |
| 08/25/2026 21:43 | 40 | 23.96 |
| 08/25/2026 21:43 | 200 | 23.96 |
| 08/25/2026 21:43 | 300 | 23.96 |
| 08/25/2026 21:43 | 300 | 23.96 |
| 08/25/2026 21:43 | 1500 | 23.96 |
| 08/25/2026 21:43 | 900 | 23.965 |
| 08/25/2026 21:43 | 100 | 23.965 |
| 08/25/2026 21:43 | 44 | 23.965 |
| 08/25/2026 21:42 | 108 | 23.965 |
| 08/25/2026 21:42 | 108 | 23.965 |
| 08/25/2026 21:42 | 900 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:42 | 6 | 23.97 |
| 08/25/2026 21:42 | 95 | 23.97 |
| 08/25/2026 21:42 | 20 | 23.97 |
| 08/25/2026 21:42 | 600 | 23.97 |
| 08/25/2026 21:42 | 100 | 23.975 |
| 08/25/2026 21:42 | 100 | 23.97 |
| 08/25/2026 21:42 | 900 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:42 | 200 | 23.97 |
| 08/25/2026 21:41 | 100 | 23.965 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 200 | 23.96 |
| 08/25/2026 21:41 | 500 | 23.96 |
| 08/25/2026 21:41 | 9 | 23.96 |
| 08/25/2026 21:41 | 2 | 23.96 |
| 08/25/2026 21:41 | 40 | 23.96 |
| 08/25/2026 21:41 | 1700 | 23.96 |
| 08/25/2026 21:41 | 900 | 23.96 |
| 08/25/2026 21:41 | 200 | 23.96 |
| 08/25/2026 21:41 | 2100 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 200 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 50 | 23.96 |
| 08/25/2026 21:41 | 60 | 23.96 |
| 08/25/2026 21:41 | 100 | 23.96 |
| 08/25/2026 21:41 | 1200 | 23.96 |
| 08/25/2026 21:41 | 500 | 23.96 |
| 08/25/2026 21:39 | 90 | 23.955 |
| 08/25/2026 21:39 | 43 | 23.955 |
| 08/25/2026 21:38 | 100 | 23.95 |
| 08/25/2026 21:38 | 4 | 23.95 |
| 08/25/2026 21:38 | 45 | 23.95 |
| 08/25/2026 21:38 | 200 | 23.95 |
| 08/25/2026 21:38 | 1000 | 23.95 |
| 08/25/2026 21:38 | 100 | 23.95 |
| 08/25/2026 21:38 | 200 | 23.95 |
| 08/25/2026 21:38 | 10 | 23.95 |
| 08/25/2026 21:38 | 100 | 23.95 |
| 08/25/2026 21:38 | 79 | 23.955 |
| 08/25/2026 21:38 | 21 | 23.955 |
| 08/25/2026 21:38 | 80 | 23.955 |
| 08/25/2026 21:38 | 20 | 23.955 |
| 08/25/2026 21:38 | 100 | 23.955 |
| 08/25/2026 21:37 | 12 | 23.955 |
| 08/25/2026 21:37 | 100 | 23.955 |
| 08/25/2026 21:36 | 1 | 23.955 |
| 08/25/2026 21:36 | 2 | 23.955 |
| 08/25/2026 21:36 | 97 | 23.955 |
| 08/25/2026 21:36 | 1 | 23.955 |
| 08/25/2026 21:36 | 2 | 23.955 |
| 08/25/2026 21:35 | 100 | 23.955 |
| 08/25/2026 21:35 | 100 | 23.955 |
| 08/25/2026 21:35 | 404 | 23.955 |
| 08/25/2026 21:35 | 96 | 23.955 |
| 08/25/2026 21:35 | 4 | 23.955 |
| 08/25/2026 21:35 | 2 | 23.955 |
| 08/25/2026 21:35 | 100 | 23.955 |
| 08/25/2026 21:34 | 10 | 23.955 |
| 08/25/2026 21:33 | 2 | 23.955 |
| 08/25/2026 21:33 | 310 | 23.955 |
| 08/25/2026 21:33 | 2 | 23.955 |
| 08/25/2026 21:33 | 98 | 23.955 |
| 08/25/2026 21:32 | 350 | 23.955 |
| 08/25/2026 21:32 | 250 | 23.955 |
| 08/25/2026 21:32 | 100 | 23.955 |
| 08/25/2026 21:32 | 2 | 23.955 |
| 08/25/2026 21:31 | 5 | 23.955 |
| 08/25/2026 21:30 | 200 | 23.96 |
| 08/25/2026 21:30 | 400 | 23.96 |
| 08/25/2026 21:30 | 200 | 23.96 |
| 08/25/2026 21:30 | 631 | 23.96 |
| 08/25/2026 21:30 | 13 | 23.96 |
| 08/25/2026 21:30 | 30 | 23.96 |
| 08/25/2026 21:30 | 100 | 23.96 |
| 08/25/2026 21:30 | 100 | 23.96 |
| 08/25/2026 21:30 | 100 | 23.96 |
| 08/25/2026 21:30 | 100 | 23.96 |
| 08/25/2026 21:30 | 100 | 23.96 |
| 08/25/2026 21:30 | 200 | 23.96 |
| 08/25/2026 21:30 | 600 | 23.96 |
| 08/25/2026 21:30 | 428 | 23.955 |
| 08/25/2026 21:30 | 200 | 23.955 |
| 08/25/2026 21:30 | 100 | 23.955 |
| 08/25/2026 21:30 | 798 | 23.955 |
| 08/25/2026 21:30 | 50 | 23.95 |
| 08/25/2026 21:30 | 100 | 23.955 |
| 08/25/2026 21:30 | 2 | 23.955 |
| 08/25/2026 21:29 | 5 | 23.955 |
| 08/25/2026 21:29 | 100 | 23.955 |
| 08/25/2026 21:29 | 105 | 23.955 |
| 08/25/2026 21:29 | 100 | 23.955 |
| 08/25/2026 21:29 | 100 | 23.955 |
| 08/25/2026 21:29 | 57 | 23.95 |
| 08/25/2026 21:28 | 350 | 23.955 |
| 08/25/2026 21:28 | 271 | 23.955 |
| 08/25/2026 21:28 | 79 | 23.955 |
| 08/25/2026 21:28 | 100 | 23.955 |
| 08/25/2026 21:28 | 21 | 23.955 |
| 08/25/2026 21:27 | 100 | 23.955 |
| 08/25/2026 21:27 | 5 | 23.955 |
| 08/25/2026 21:27 | 2 | 23.955 |
| 08/25/2026 21:27 | 100 | 23.955 |
| 08/25/2026 21:26 | 100 | 23.955 |
| 08/25/2026 21:26 | 100 | 23.955 |
| 08/25/2026 21:26 | 278 | 23.955 |
| 08/25/2026 21:24 | 6 | 23.955 |
| 08/25/2026 21:24 | 100 | 23.955 |
| 08/25/2026 21:24 | 5 | 23.955 |
| 08/25/2026 21:24 | 100 | 23.955 |
| 08/25/2026 21:23 | 100 | 23.955 |
| 08/25/2026 21:22 | 100 | 23.955 |
| 08/25/2026 21:20 | 100 | 23.955 |
| 08/25/2026 21:19 | 41 | 23.955 |
| 08/25/2026 21:19 | 100 | 23.955 |
| 08/25/2026 21:19 | 100 | 23.955 |
| 08/25/2026 21:19 | 5 | 23.955 |
| 08/25/2026 21:19 | 10 | 23.955 |
| 08/25/2026 21:18 | 3 | 23.955 |
| 08/25/2026 21:18 | 3 | 23.955 |
| 08/25/2026 21:17 | 1 | 23.955 |
| 08/25/2026 21:15 | 1 | 23.955 |
| 08/25/2026 21:14 | 317 | 23.955 |
| 08/25/2026 21:13 | 200 | 23.96 |
| 08/25/2026 21:13 | 300 | 23.96 |
| 08/25/2026 21:13 | 500 | 23.96 |
| 08/25/2026 21:13 | 100 | 23.96 |
| 08/25/2026 21:13 | 200 | 23.96 |
| 08/25/2026 21:13 | 200 | 23.96 |
| 08/25/2026 21:13 | 100 | 23.96 |
| 08/25/2026 21:13 | 600 | 23.96 |
| 08/25/2026 21:13 | 100 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:12 | 11 | 23.96 |
| 08/25/2026 21:12 | 20 | 23.96 |
| 08/25/2026 21:12 | 200 | 23.96 |
| 08/25/2026 21:12 | 400 | 23.96 |
| 08/25/2026 21:12 | 500 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:12 | 25 | 23.96 |
| 08/25/2026 21:12 | 100 | 23.96 |
| 08/25/2026 21:10 | 202 | 23.955 |
| 08/25/2026 21:10 | 100 | 23.955 |
| 08/25/2026 21:09 | 442 | 23.955 |
| 08/25/2026 21:09 | 100 | 23.955 |
| 08/25/2026 21:09 | 350 | 23.95 |
| 08/25/2026 21:09 | 20 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 13 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 435 | 23.95 |
| 08/25/2026 21:09 | 165 | 23.95 |
| 08/25/2026 21:09 | 400 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 200 | 23.95 |
| 08/25/2026 21:09 | 100 | 23.95 |
| 08/25/2026 21:09 | 100 | 23.95 |
| 08/25/2026 21:09 | 100 | 23.95 |
| 08/25/2026 21:09 | 100 | 23.95 |
| 08/25/2026 21:09 | 600 | 23.95 |
| 08/25/2026 21:07 | 400 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 300 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 600 | 23.96 |
| 08/25/2026 21:07 | 500 | 23.96 |
| 08/25/2026 21:07 | 300 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 40 | 23.96 |
| 08/25/2026 21:07 | 30 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 24 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 200 | 23.96 |
| 08/25/2026 21:07 | 500 | 23.96 |
| 08/25/2026 21:07 | 11 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 40 | 23.96 |
| 08/25/2026 21:07 | 100 | 23.96 |
| 08/25/2026 21:07 | 300 | 23.96 |
| 08/25/2026 21:05 | 100 | 23.955 |
| 08/25/2026 21:05 | 100 | 23.955 |
| 08/25/2026 21:05 | 103 | 23.955 |
| 08/25/2026 21:04 | 2 | 23.955 |
| 08/25/2026 21:04 | 23 | 23.955 |
| 08/25/2026 21:04 | 7 | 23.955 |
| 08/25/2026 21:04 | 5 | 23.955 |
| 08/25/2026 21:03 | 100 | 23.955 |
| 08/25/2026 21:01 | 350 | 23.955 |
| 08/25/2026 21:01 | 2 | 23.955 |
| 08/25/2026 21:01 | 100 | 23.955 |
| 08/25/2026 20:59 | 5 | 23.955 |
| 08/25/2026 20:56 | 1 | 23.955 |
| 08/25/2026 20:54 | 11 | 23.95 |
| 08/25/2026 20:54 | 100 | 23.95 |
| 08/25/2026 20:54 | 24 | 23.95 |
| 08/25/2026 20:54 | 200 | 23.95 |
| 08/25/2026 20:54 | 100 | 23.95 |
| 08/25/2026 20:54 | 100 | 23.95 |
| 08/25/2026 20:54 | 100 | 23.95 |
| 08/25/2026 20:54 | 400 | 23.95 |
| 08/25/2026 20:51 | 20 | 23.95 |
| 08/25/2026 20:51 | 300 | 23.95 |
| 08/25/2026 20:51 | 200 | 23.95 |
| 08/25/2026 20:51 | 3 | 23.95 |
| 08/25/2026 20:50 | 1 | 23.955 |
| 08/25/2026 20:50 | 1 | 23.955 |
| 08/25/2026 20:50 | 1 | 23.955 |
| 08/25/2026 20:50 | 100 | 23.95 |
| 08/25/2026 20:50 | 1600 | 23.95 |
| 08/25/2026 20:50 | 41 | 23.95 |
| 08/25/2026 20:50 | 100 | 23.95 |
| 08/25/2026 20:50 | 651 | 23.95 |
| 08/25/2026 20:50 | 24 | 23.95 |
| 08/25/2026 20:50 | 949 | 23.95 |
| 08/25/2026 20:50 | 100 | 23.95 |
| 08/25/2026 20:50 | 30 | 23.95 |
| 08/25/2026 20:50 | 200 | 23.95 |
| 08/25/2026 20:48 | 100 | 23.945 |
| 08/25/2026 20:47 | 100 | 23.945 |
| 08/25/2026 20:46 | 100 | 23.945 |
| 08/25/2026 20:46 | 201 | 23.94 |
| 08/25/2026 20:46 | 123 | 23.94 |
| 08/25/2026 20:46 | 200 | 23.94 |
| 08/25/2026 20:46 | 100 | 23.94 |
| 08/25/2026 20:46 | 100 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 2 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 8 | 23.94 |
| 08/25/2026 20:42 | 20 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 28 | 23.94 |
| 08/25/2026 20:42 | 53 | 23.94 |
| 08/25/2026 20:42 | 1 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 1 | 23.94 |
| 08/25/2026 20:42 | 10 | 23.94 |
| 08/25/2026 20:42 | 5 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 100 | 23.94 |
| 08/25/2026 20:42 | 200 | 23.94 |
| 08/25/2026 20:42 | 600 | 23.94 |
| 08/25/2026 20:41 | 100 | 23.935 |
| 08/25/2026 20:41 | 100 | 23.935 |
| 08/25/2026 20:40 | 35 | 23.93 |
| 08/25/2026 20:40 | 100 | 23.935 |
| 08/25/2026 20:40 | 250 | 23.935 |
| 08/25/2026 20:40 | 100 | 23.935 |
| 08/25/2026 20:40 | 80 | 23.94 |
| 08/25/2026 20:40 | 20 | 23.94 |
| 08/25/2026 20:40 | 200 | 23.94 |
| 08/25/2026 20:40 | 200 | 23.94 |
| 08/25/2026 20:40 | 253 | 23.94 |
| 08/25/2026 20:40 | 200 | 23.94 |
| 08/25/2026 20:39 | 400 | 23.94 |
| 08/25/2026 20:39 | 300 | 23.94 |
| 08/25/2026 20:39 | 200 | 23.94 |
| 08/25/2026 20:39 | 200 | 23.94 |
| 08/25/2026 20:39 | 700 | 23.94 |
| 08/25/2026 20:39 | 600 | 23.94 |
| 08/25/2026 20:39 | 80 | 23.94 |
| 08/25/2026 20:39 | 20 | 23.94 |
| 08/25/2026 20:39 | 500 | 23.94 |
| 08/25/2026 20:39 | 200 | 23.94 |
| 08/25/2026 20:39 | 800 | 23.94 |
| 08/25/2026 20:39 | 90 | 23.94 |
| 08/25/2026 20:39 | 5 | 23.94 |
| 08/25/2026 20:39 | 5 | 23.94 |
| 08/25/2026 20:39 | 5 | 23.94 |
| 08/25/2026 20:35 | 2 | 23.945 |
| 08/25/2026 20:34 | 6 | 23.945 |
| 08/25/2026 20:34 | 100 | 23.945 |
| 08/25/2026 20:34 | 8 | 23.945 |
| 08/25/2026 20:34 | 63 | 23.945 |
| 08/25/2026 20:34 | 5 | 23.945 |
| 08/25/2026 20:30 | 350 | 23.945 |
| 08/25/2026 20:30 | 10 | 23.94 |
| 08/25/2026 20:30 | 6 | 23.94 |
| 08/25/2026 20:29 | 2 | 23.94 |
| 08/25/2026 20:29 | 27 | 23.94 |
| 08/25/2026 20:29 | 100 | 23.94 |
| 08/25/2026 20:29 | 73 | 23.94 |
| 08/25/2026 20:29 | 27 | 23.94 |
| 08/25/2026 20:29 | 11 | 23.94 |
| 08/25/2026 20:29 | 100 | 23.94 |
| 08/25/2026 20:29 | 30 | 23.94 |
| 08/25/2026 20:29 | 25 | 23.94 |
| 08/25/2026 20:29 | 22 | 23.94 |
| 08/25/2026 20:29 | 200 | 23.94 |
| 08/25/2026 20:29 | 11 | 23.94 |
| 08/25/2026 20:29 | 100 | 23.94 |
| 08/25/2026 20:29 | 5 | 23.935 |
| 08/25/2026 20:28 | 10 | 23.935 |
| 08/25/2026 20:28 | 7 | 23.935 |
| 08/25/2026 20:28 | 600 | 23.935 |
| 08/25/2026 20:26 | 3 | 23.935 |
| 08/25/2026 20:25 | 2 | 23.935 |
| 08/25/2026 20:23 | 2 | 23.935 |
| 08/25/2026 20:23 | 1 | 23.935 |
| 08/25/2026 20:22 | 1 | 23.935 |
| 08/25/2026 20:21 | 2 | 23.935 |
| 08/25/2026 20:21 | 100 | 23.935 |
| 08/25/2026 20:20 | 300 | 23.935 |
| 08/25/2026 20:20 | 1 | 23.935 |
| 08/25/2026 20:19 | 2 | 23.935 |
| 08/25/2026 20:19 | 76 | 23.935 |
| 08/25/2026 20:17 | 100 | 23.935 |
| 08/25/2026 20:16 | 100 | 23.935 |
| 08/25/2026 20:14 | 3 | 23.935 |
| 08/25/2026 20:14 | 1 | 23.935 |
| 08/25/2026 20:14 | 3 | 23.935 |
| 08/25/2026 20:13 | 1 | 23.935 |
| 08/25/2026 20:11 | 1 | 23.935 |
| 08/25/2026 20:10 | 1 | 23.935 |
| 08/25/2026 20:10 | 1 | 23.935 |
| 08/25/2026 20:09 | 100 | 23.935 |
| 08/25/2026 20:09 | 1 | 23.935 |
| 08/25/2026 20:08 | 53 | 23.935 |
| 08/25/2026 20:04 | 31 | 23.935 |
| 08/25/2026 20:04 | 66 | 23.935 |
| 08/25/2026 20:01 | 100 | 23.935 |
| 08/25/2026 20:00 | 60 | 23.94 |
| 08/25/2026 20:00 | 7 | 23.94 |
| 08/25/2026 20:00 | 10 | 23.94 |
| 08/25/2026 20:00 | 46 | 23.94 |
| 08/25/2026 20:00 | 100 | 23.94 |
| 08/25/2026 20:00 | 100 | 23.94 |
| 08/25/2026 19:59 | 5 | 23.935 |
| 08/25/2026 19:58 | 5 | 23.935 |
| 08/25/2026 19:57 | 1 | 23.935 |
| 08/25/2026 19:56 | 1 | 23.935 |
| 08/25/2026 19:54 | 481 | 23.935 |
| 08/25/2026 19:54 | 200 | 23.94 |
| 08/25/2026 19:54 | 200 | 23.94 |
| 08/25/2026 19:54 | 200 | 23.94 |
| 08/25/2026 19:54 | 20 | 23.94 |
| 08/25/2026 19:54 | 500 | 23.94 |
| 08/25/2026 19:54 | 600 | 23.94 |
| 08/25/2026 19:54 | 25 | 23.94 |
| 08/25/2026 19:54 | 100 | 23.94 |
| 08/25/2026 19:54 | 500 | 23.94 |
| 08/25/2026 19:52 | 200 | 23.93 |
| 08/25/2026 19:52 | 100 | 23.93 |
| 08/25/2026 19:52 | 100 | 23.93 |
| 08/25/2026 19:52 | 1202 | 23.93 |
| 08/25/2026 19:52 | 4 | 23.93 |
| 08/25/2026 19:52 | 94 | 23.93 |
| 08/25/2026 19:52 | 3 | 23.93 |
| 08/25/2026 19:52 | 97 | 23.93 |
| 08/25/2026 19:52 | 200 | 23.93 |
| 08/25/2026 19:52 | 200 | 23.93 |
| 08/25/2026 19:52 | 800 | 23.93 |
| 08/25/2026 19:52 | 300 | 23.93 |
| 08/25/2026 19:52 | 3 | 23.93 |
| 08/25/2026 19:52 | 100 | 23.925 |
| 08/25/2026 19:50 | 350 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 127 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 600 | 23.925 |
| 08/25/2026 19:48 | 100 | 23.925 |
| 08/25/2026 19:48 | 9 | 23.92 |
| 08/25/2026 19:48 | 48 | 23.92 |
| 08/25/2026 19:48 | 12 | 23.92 |
| 08/25/2026 19:48 | 200 | 23.92 |
| 08/25/2026 19:48 | 189 | 23.92 |
| 08/25/2026 19:48 | 11 | 23.92 |
| 08/25/2026 19:46 | 11 | 23.915 |
| 08/25/2026 19:46 | 100 | 23.92 |
| 08/25/2026 19:46 | 100 | 23.915 |
| 08/25/2026 19:46 | 100 | 23.915 |
| 08/25/2026 19:46 | 100 | 23.915 |
| 08/25/2026 19:46 | 100 | 23.915 |
| 08/25/2026 19:45 | 100 | 23.915 |
| 08/25/2026 19:44 | 2 | 23.915 |
| 08/25/2026 19:44 | 9 | 23.915 |
| 08/25/2026 19:42 | 9 | 23.915 |
| 08/25/2026 19:42 | 100 | 23.91 |
| 08/25/2026 19:42 | 300 | 23.91 |
| 08/25/2026 19:42 | 5 | 23.91 |
| 08/25/2026 19:42 | 46 | 23.91 |
| 08/25/2026 19:42 | 300 | 23.91 |
| 08/25/2026 19:42 | 5 | 23.91 |
| 08/25/2026 19:42 | 200 | 23.91 |
| 08/25/2026 19:42 | 500 | 23.91 |
| 08/25/2026 19:42 | 400 | 23.91 |
| 08/25/2026 19:42 | 200 | 23.91 |
| 08/25/2026 19:42 | 300 | 23.91 |
| 08/25/2026 19:42 | 43 | 23.91 |
| 08/25/2026 19:42 | 157 | 23.91 |
| 08/25/2026 19:42 | 200 | 23.91 |
| 08/25/2026 19:37 | 66 | 23.90 |
| 08/25/2026 19:37 | 200 | 23.90 |
| 08/25/2026 19:37 | 300 | 23.90 |
| 08/25/2026 19:37 | 200 | 23.90 |
| 08/25/2026 19:37 | 100 | 23.90 |
| 08/25/2026 19:37 | 49 | 23.90 |
| 08/25/2026 19:37 | 6 | 23.90 |
| 08/25/2026 19:37 | 10 | 23.90 |
| 08/25/2026 19:37 | 5 | 23.90 |
| 08/25/2026 19:37 | 51 | 23.90 |
| 08/25/2026 19:37 | 41 | 23.90 |
| 08/25/2026 19:37 | 100 | 23.90 |
| 08/25/2026 19:37 | 100 | 23.90 |
| 08/25/2026 19:37 | 600 | 23.90 |
| 08/25/2026 19:36 | 457 | 23.895 |
| 08/25/2026 19:36 | 600 | 23.895 |
| 08/25/2026 19:36 | 100 | 23.895 |
| 08/25/2026 19:36 | 100 | 23.895 |
| 08/25/2026 19:34 | 4 | 23.895 |
| 08/25/2026 19:34 | 1 | 23.895 |
| 08/25/2026 19:34 | 4 | 23.895 |
| 08/25/2026 19:33 | 100 | 23.89 |
| 08/25/2026 19:33 | 100 | 23.89 |
| 08/25/2026 19:33 | 400 | 23.89 |
| 08/25/2026 19:33 | 100 | 23.895 |
| 08/25/2026 19:32 | 1 | 23.895 |
| 08/25/2026 19:31 | 2 | 23.895 |
| 08/25/2026 19:30 | 250 | 23.895 |
| 08/25/2026 19:30 | 350 | 23.895 |
| 08/25/2026 19:29 | 400 | 23.89 |
| 08/25/2026 19:29 | 100 | 23.89 |
| 08/25/2026 19:29 | 408 | 23.89 |
| 08/25/2026 19:29 | 100 | 23.89 |
| 08/25/2026 19:29 | 22 | 23.89 |
| 08/25/2026 19:29 | 100 | 23.89 |
| 08/25/2026 19:29 | 100 | 23.89 |
| 08/25/2026 19:29 | 600 | 23.89 |
| 08/25/2026 19:28 | 200 | 23.89 |
| 08/25/2026 19:28 | 100 | 23.89 |
| 08/25/2026 19:26 | 350 | 23.895 |
| 08/25/2026 19:20 | 121 | 23.90 |
| 08/25/2026 19:20 | 284 | 23.90 |
| 08/25/2026 19:20 | 16 | 23.90 |
| 08/25/2026 19:20 | 8 | 23.90 |
| 08/25/2026 19:20 | 100 | 23.90 |
| 08/25/2026 19:20 | 1700 | 23.90 |
| 08/25/2026 19:20 | 300 | 23.90 |
| 08/25/2026 19:19 | 800 | 23.90 |
| 08/25/2026 19:19 | 24 | 23.90 |
| 08/25/2026 19:19 | 300 | 23.90 |
| 08/25/2026 19:19 | 13 | 23.90 |
| 08/25/2026 19:19 | 60 | 23.90 |
| 08/25/2026 19:19 | 100 | 23.90 |
| 08/25/2026 19:19 | 200 | 23.90 |
| 08/25/2026 19:19 | 400 | 23.90 |
| 08/25/2026 19:19 | 100 | 23.90 |
| 08/25/2026 19:19 | 27 | 23.90 |
| 08/25/2026 19:19 | 3 | 23.895 |
| 08/25/2026 19:19 | 100 | 23.895 |
| 08/25/2026 19:19 | 600 | 23.895 |
| 08/25/2026 19:19 | 457 | 23.895 |
| 08/25/2026 19:19 | 100 | 23.895 |
| 08/25/2026 19:18 | 2 | 23.895 |
| 08/25/2026 19:17 | 2 | 23.895 |
| 08/25/2026 19:17 | 100 | 23.895 |
| 08/25/2026 19:17 | 300 | 23.895 |
| 08/25/2026 19:17 | 1 | 23.895 |
| 08/25/2026 19:15 | 100 | 23.895 |
| 08/25/2026 19:15 | 100 | 23.895 |
| 08/25/2026 19:15 | 600 | 23.895 |
| 08/25/2026 19:15 | 457 | 23.895 |
| 08/25/2026 19:15 | 2 | 23.895 |
| 08/25/2026 19:14 | 18 | 23.895 |
| 08/25/2026 19:14 | 29 | 23.895 |
| 08/25/2026 19:13 | 200 | 23.89 |
| 08/25/2026 19:13 | 27 | 23.89 |
| 08/25/2026 19:13 | 3 | 23.89 |
| 08/25/2026 19:13 | 100 | 23.89 |
| 08/25/2026 19:13 | 10 | 23.89 |
| 08/25/2026 19:13 | 5 | 23.89 |
| 08/25/2026 19:13 | 100 | 23.89 |
| 08/25/2026 19:13 | 599 | 23.89 |
| 08/25/2026 19:13 | 1 | 23.89 |
| 08/25/2026 19:12 | 29 | 23.885 |
| 08/25/2026 19:12 | 28 | 23.885 |
| 08/25/2026 19:09 | 100 | 23.88 |
| 08/25/2026 19:09 | 1 | 23.88 |
| 08/25/2026 19:09 | 46 | 23.88 |
| 08/25/2026 19:09 | 200 | 23.88 |
| 08/25/2026 19:09 | 200 | 23.88 |
| 08/25/2026 19:09 | 200 | 23.88 |
| 08/25/2026 19:09 | 41 | 23.88 |
| 08/25/2026 19:09 | 200 | 23.88 |
| 08/25/2026 19:09 | 400 | 23.88 |
| 08/25/2026 19:09 | 200 | 23.88 |
| 08/25/2026 19:09 | 21 | 23.88 |
| 08/25/2026 19:09 | 14 | 23.88 |
| 08/25/2026 19:09 | 55 | 23.88 |
| 08/25/2026 19:09 | 100 | 23.88 |
| 08/25/2026 19:09 | 500 | 23.88 |
| 08/25/2026 19:09 | 100 | 23.875 |
| 08/25/2026 19:09 | 2 | 23.875 |
| 08/25/2026 19:08 | 100 | 23.875 |
| 08/25/2026 19:08 | 100 | 23.875 |
| 08/25/2026 19:08 | 100 | 23.875 |
| 08/25/2026 19:07 | 100 | 23.875 |
| 08/25/2026 19:07 | 100 | 23.875 |
| 08/25/2026 19:06 | 342 | 23.875 |
| 08/25/2026 19:06 | 129 | 23.875 |
| 08/25/2026 19:06 | 100 | 23.875 |
| 08/25/2026 19:06 | 129 | 23.875 |
| 08/25/2026 19:05 | 100 | 23.88 |
| 08/25/2026 19:05 | 246 | 23.88 |
| 08/25/2026 19:05 | 300 | 23.88 |
| 08/25/2026 19:04 | 100 | 23.885 |
| 08/25/2026 19:04 | 5 | 23.885 |
| 08/25/2026 19:04 | 100 | 23.885 |
| 08/25/2026 19:04 | 100 | 23.885 |
| 08/25/2026 19:04 | 256 | 23.88 |
| 08/25/2026 19:04 | 8 | 23.88 |
| 08/25/2026 19:04 | 1 | 23.88 |
| 08/25/2026 19:04 | 30 | 23.88 |
| 08/25/2026 19:04 | 127 | 23.88 |
| 08/25/2026 19:04 | 4 | 23.88 |
| 08/25/2026 19:04 | 100 | 23.88 |
| 08/25/2026 19:04 | 140 | 23.88 |
| 08/25/2026 19:04 | 60 | 23.88 |
| 08/25/2026 19:04 | 100 | 23.88 |
| 08/25/2026 19:04 | 5 | 23.885 |
| 08/25/2026 19:04 | 95 | 23.885 |
| 08/25/2026 19:03 | 5 | 23.885 |
| 08/25/2026 19:01 | 300 | 23.89 |
| 08/25/2026 19:01 | 200 | 23.89 |
| 08/25/2026 19:01 | 30 | 23.89 |
| 08/25/2026 19:01 | 100 | 23.89 |
| 08/25/2026 19:01 | 100 | 23.89 |
| 08/25/2026 18:59 | 73 | 23.90 |
| 08/25/2026 18:59 | 5 | 23.895 |
| 08/25/2026 18:59 | 5 | 23.895 |
| 08/25/2026 18:58 | 200 | 23.89 |
| 08/25/2026 18:58 | 200 | 23.89 |
| 08/25/2026 18:58 | 300 | 23.89 |
| 08/25/2026 18:58 | 100 | 23.89 |
| 08/25/2026 18:58 | 100 | 23.89 |
| 08/25/2026 18:58 | 800 | 23.89 |
| 08/25/2026 18:58 | 100 | 23.885 |
| 08/25/2026 18:58 | 100 | 23.89 |
| 08/25/2026 18:58 | 100 | 23.89 |
| 08/25/2026 18:58 | 80 | 23.89 |
| 08/25/2026 18:58 | 200 | 23.89 |
| 08/25/2026 18:58 | 100 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 90 | 23.89 |
| 08/25/2026 18:57 | 10 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 60 | 23.89 |
| 08/25/2026 18:57 | 5 | 23.89 |
| 08/25/2026 18:57 | 300 | 23.89 |
| 08/25/2026 18:57 | 200 | 23.89 |
| 08/25/2026 18:57 | 400 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 100 | 23.89 |
| 08/25/2026 18:57 | 300 | 23.89 |
| 08/25/2026 18:56 | 20 | 23.885 |
| 08/25/2026 18:55 | 209 | 23.885 |
| 08/25/2026 18:55 | 100 | 23.885 |
| 08/25/2026 18:54 | 5 | 23.885 |
| 08/25/2026 18:53 | 457 | 23.885 |
| 08/25/2026 18:53 | 100 | 23.885 |
| 08/25/2026 18:53 | 500 | 23.885 |
| 08/25/2026 18:53 | 2 | 23.89 |
| 08/25/2026 18:50 | 100 | 23.89 |
| 08/25/2026 18:50 | 1 | 23.89 |
| 08/25/2026 18:50 | 200 | 23.89 |
| 08/25/2026 18:50 | 100 | 23.89 |
| 08/25/2026 18:50 | 9 | 23.89 |
| 08/25/2026 18:50 | 100 | 23.89 |
| 08/25/2026 18:49 | 5 | 23.89 |
| 08/25/2026 18:47 | 100 | 23.90 |
| 08/25/2026 18:47 | 200 | 23.90 |
| 08/25/2026 18:47 | 500 | 23.90 |
| 08/25/2026 18:47 | 100 | 23.90 |
| 08/25/2026 18:47 | 132 | 23.90 |
| 08/25/2026 18:47 | 67 | 23.90 |
| 08/25/2026 18:47 | 87 | 23.90 |
| 08/25/2026 18:47 | 200 | 23.90 |
| 08/25/2026 18:47 | 89 | 23.90 |
| 08/25/2026 18:47 | 100 | 23.905 |
| 08/25/2026 18:46 | 2 | 23.905 |
| 08/25/2026 18:46 | 1 | 23.905 |
| 08/25/2026 18:46 | 100 | 23.905 |
| 08/25/2026 18:45 | 500 | 23.905 |
| 08/25/2026 18:44 | 1 | 23.90 |
| 08/25/2026 18:44 | 5 | 23.90 |
| 08/25/2026 18:44 | 5 | 23.90 |
| 08/25/2026 18:43 | 100 | 23.905 |
| 08/25/2026 18:42 | 69 | 23.905 |
| 08/25/2026 18:42 | 2 | 23.905 |
| 08/25/2026 18:40 | 500 | 23.905 |
| 08/25/2026 18:39 | 33 | 23.90 |
| 08/25/2026 18:39 | 300 | 23.90 |
| 08/25/2026 18:39 | 200 | 23.90 |
| 08/25/2026 18:39 | 8 | 23.90 |
| 08/25/2026 18:39 | 1 | 23.90 |
| 08/25/2026 18:39 | 200 | 23.90 |
| 08/25/2026 18:39 | 500 | 23.90 |
| 08/25/2026 18:39 | 100 | 23.90 |
| 08/25/2026 18:39 | 2 | 23.90 |
| 08/25/2026 18:39 | 48 | 23.90 |
| 08/25/2026 18:39 | 800 | 23.90 |
| 08/25/2026 18:39 | 5 | 23.90 |
| 08/25/2026 18:39 | 200 | 23.90 |
| 08/25/2026 18:39 | 300 | 23.90 |
| 08/25/2026 18:39 | 1300 | 23.90 |
| 08/25/2026 18:39 | 306 | 23.90 |
| 08/25/2026 18:39 | 300 | 23.90 |
| 08/25/2026 18:38 | 100 | 23.895 |
| 08/25/2026 18:36 | 50 | 23.90 |
| 08/25/2026 18:36 | 100 | 23.90 |
| 08/25/2026 18:35 | 62 | 23.895 |
| 08/25/2026 18:32 | 800 | 23.90 |
| 08/25/2026 18:31 | 100 | 23.905 |
| 08/25/2026 18:31 | 100 | 23.90 |
| 08/25/2026 18:31 | 200 | 23.90 |
| 08/25/2026 18:31 | 100 | 23.90 |
| 08/25/2026 18:31 | 5 | 23.90 |
| 08/25/2026 18:31 | 100 | 23.90 |
| 08/25/2026 18:31 | 396 | 23.90 |
| 08/25/2026 18:31 | 600 | 23.90 |
| 08/25/2026 18:29 | 200 | 23.90 |
| 08/25/2026 18:29 | 100 | 23.90 |
| 08/25/2026 18:29 | 23 | 23.90 |
| 08/25/2026 18:29 | 68 | 23.90 |
| 08/25/2026 18:29 | 100 | 23.90 |
| 08/25/2026 18:29 | 75 | 23.905 |
| 08/25/2026 18:27 | 100 | 23.90 |
| 08/25/2026 18:27 | 100 | 23.90 |
| 08/25/2026 18:27 | 32 | 23.90 |
| 08/25/2026 18:27 | 200 | 23.90 |
| 08/25/2026 18:27 | 139 | 23.90 |
| 08/25/2026 18:27 | 61 | 23.90 |
| 08/25/2026 18:27 | 100 | 23.90 |
| 08/25/2026 18:27 | 1 | 23.90 |
| 08/25/2026 18:27 | 35 | 23.90 |
| 08/25/2026 18:25 | 22 | 23.89 |
| 08/25/2026 18:25 | 100 | 23.89 |
| 08/25/2026 18:25 | 10 | 23.89 |
| 08/25/2026 18:25 | 100 | 23.89 |
| 08/25/2026 18:25 | 400 | 23.89 |
| 08/25/2026 18:25 | 100 | 23.89 |
| 08/25/2026 18:25 | 3100 | 23.89 |
| 08/25/2026 18:25 | 200 | 23.89 |
| 08/25/2026 18:25 | 67 | 23.89 |
| 08/25/2026 18:25 | 633 | 23.89 |
| 08/25/2026 18:25 | 400 | 23.89 |
| 08/25/2026 18:25 | 800 | 23.89 |
| 08/25/2026 18:25 | 300 | 23.89 |
| 08/25/2026 18:21 | 9 | 23.885 |
| 08/25/2026 18:20 | 365 | 23.885 |
| 08/25/2026 18:20 | 100 | 23.885 |
| 08/25/2026 18:20 | 200 | 23.89 |
| 08/25/2026 18:20 | 200 | 23.89 |
| 08/25/2026 18:20 | 100 | 23.89 |
| 08/25/2026 18:20 | 500 | 23.89 |
| 08/25/2026 18:20 | 100 | 23.89 |
| 08/25/2026 18:20 | 100 | 23.89 |
| 08/25/2026 18:20 | 20 | 23.89 |
| 08/25/2026 18:20 | 200 | 23.89 |
| 08/25/2026 18:20 | 200 | 23.89 |
| 08/25/2026 18:20 | 300 | 23.89 |
| 08/25/2026 18:20 | 300 | 23.89 |
| 08/25/2026 18:20 | 400 | 23.89 |
| 08/25/2026 18:20 | 100 | 23.89 |
| 08/25/2026 18:19 | 14 | 23.90 |
| 08/25/2026 18:19 | 14 | 23.90 |
| 08/25/2026 18:19 | 37 | 23.90 |
| 08/25/2026 18:19 | 200 | 23.90 |
| 08/25/2026 18:19 | 18 | 23.90 |
| 08/25/2026 18:19 | 100 | 23.90 |
| 08/25/2026 18:19 | 100 | 23.90 |
| 08/25/2026 18:19 | 100 | 23.905 |
| 08/25/2026 18:17 | 490 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 500 | 23.905 |
| 08/25/2026 18:17 | 500 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 400 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 500 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 100 | 23.905 |
| 08/25/2026 18:17 | 200 | 23.905 |
| 08/25/2026 18:17 | 300 | 23.905 |
| 08/25/2026 18:17 | 200 | 23.905 |
| 08/25/2026 18:17 | 500 | 23.905 |
| 08/25/2026 18:17 | 150 | 23.905 |
| 08/25/2026 18:16 | 350 | 23.905 |
| 08/25/2026 18:13 | 701 | 23.905 |
| 08/25/2026 18:13 | 100 | 23.905 |
| 08/25/2026 18:13 | 99 | 23.90 |
| 08/25/2026 18:13 | 500 | 23.90 |
| 08/25/2026 18:13 | 10 | 23.90 |
| 08/25/2026 18:13 | 500 | 23.90 |
| 08/25/2026 18:13 | 300 | 23.90 |
| 08/25/2026 18:13 | 300 | 23.90 |
| 08/25/2026 18:13 | 300 | 23.90 |
| 08/25/2026 18:13 | 4 | 23.90 |
| 08/25/2026 18:13 | 5 | 23.90 |
| 08/25/2026 18:13 | 200 | 23.90 |
| 08/25/2026 18:13 | 200 | 23.90 |
| 08/25/2026 18:13 | 300 | 23.90 |
| 08/25/2026 18:13 | 100 | 23.90 |
| 08/25/2026 18:13 | 100 | 23.90 |
| 08/25/2026 18:13 | 200 | 23.90 |
| 08/25/2026 18:13 | 300 | 23.90 |
| 08/25/2026 18:12 | 500 | 23.895 |
| 08/25/2026 18:10 | 29 | 23.89 |
| 08/25/2026 18:10 | 10 | 23.89 |
| 08/25/2026 18:09 | 5 | 23.895 |
| 08/25/2026 18:09 | 5 | 23.895 |
| 08/25/2026 18:05 | 8 | 23.89 |
| 08/25/2026 18:05 | 100 | 23.89 |
| 08/25/2026 18:05 | 100 | 23.89 |
| 08/25/2026 18:05 | 65 | 23.89 |
| 08/25/2026 18:05 | 100 | 23.89 |
| 08/25/2026 18:04 | 1 | 23.895 |
| 08/25/2026 18:04 | 6 | 23.895 |
| 08/25/2026 18:04 | 5 | 23.895 |
| 08/25/2026 18:01 | 9 | 23.895 |
| 08/25/2026 18:01 | 100 | 23.895 |
| 08/25/2026 18:01 | 1300 | 23.89 |
| 08/25/2026 18:01 | 200 | 23.89 |
| 08/25/2026 18:01 | 100 | 23.89 |
| 08/25/2026 18:01 | 1 | 23.89 |
| 08/25/2026 18:01 | 5 | 23.89 |
| 08/25/2026 18:01 | 13 | 23.89 |
| 08/25/2026 18:01 | 100 | 23.89 |
| 08/25/2026 18:01 | 200 | 23.89 |
| 08/25/2026 18:01 | 200 | 23.89 |
| 08/25/2026 18:01 | 300 | 23.89 |
| 08/25/2026 18:00 | 5 | 23.885 |
| 08/25/2026 17:59 | 100 | 23.885 |
| 08/25/2026 17:59 | 300 | 23.88 |
| 08/25/2026 17:59 | 100 | 23.88 |
| 08/25/2026 17:59 | 300 | 23.88 |
| 08/25/2026 17:59 | 200 | 23.88 |
| 08/25/2026 17:59 | 100 | 23.88 |
| 08/25/2026 17:59 | 400 | 23.88 |
| 08/25/2026 17:59 | 100 | 23.88 |
| 08/25/2026 17:59 | 400 | 23.88 |
| 08/25/2026 17:59 | 100 | 23.875 |
| 08/25/2026 17:59 | 200 | 23.88 |
| 08/25/2026 17:59 | 200 | 23.88 |
| 08/25/2026 17:58 | 500 | 23.885 |
| 08/25/2026 17:58 | 100 | 23.885 |
| 08/25/2026 17:56 | 100 | 23.89 |
| 08/25/2026 17:56 | 20 | 23.89 |
| 08/25/2026 17:56 | 200 | 23.89 |
| 08/25/2026 17:56 | 200 | 23.89 |
| 08/25/2026 17:56 | 600 | 23.89 |
| 08/25/2026 17:56 | 400 | 23.89 |
| 08/25/2026 17:56 | 100 | 23.89 |
| 08/25/2026 17:56 | 25 | 23.89 |
| 08/25/2026 17:56 | 1 | 23.89 |
| 08/25/2026 17:56 | 200 | 23.89 |
| 08/25/2026 17:56 | 100 | 23.89 |
| 08/25/2026 17:56 | 300 | 23.89 |
| 08/25/2026 17:56 | 15 | 23.89 |
| 08/25/2026 17:55 | 292 | 23.885 |
| 08/25/2026 17:55 | 100 | 23.89 |
| 08/25/2026 17:55 | 100 | 23.89 |
| 08/25/2026 17:55 | 400 | 23.89 |
| 08/25/2026 17:55 | 100 | 23.885 |
| 08/25/2026 17:55 | 200 | 23.89 |
| 08/25/2026 17:55 | 200 | 23.89 |
| 08/25/2026 17:55 | 200 | 23.89 |
| 08/25/2026 17:55 | 200 | 23.89 |
| 08/25/2026 17:55 | 100 | 23.90 |
| 08/25/2026 17:55 | 100 | 23.90 |
| 08/25/2026 17:55 | 200 | 23.90 |
| 08/25/2026 17:55 | 400 | 23.90 |
| 08/25/2026 17:55 | 200 | 23.90 |
| 08/25/2026 17:55 | 200 | 23.90 |
| 08/25/2026 17:55 | 100 | 23.90 |
| 08/25/2026 17:55 | 6 | 23.90 |
| 08/25/2026 17:55 | 4 | 23.90 |
| 08/25/2026 17:55 | 300 | 23.90 |
| 08/25/2026 17:55 | 400 | 23.90 |
| 08/25/2026 17:55 | 100 | 23.905 |
| 08/25/2026 17:55 | 100 | 23.91 |
| 08/25/2026 17:55 | 200 | 23.91 |
| 08/25/2026 17:55 | 13 | 23.91 |
| 08/25/2026 17:55 | 1 | 23.91 |
| 08/25/2026 17:55 | 200 | 23.91 |
| 08/25/2026 17:55 | 100 | 23.915 |
| 08/25/2026 17:55 | 100 | 23.915 |
| 08/25/2026 17:54 | 10 | 23.915 |
| 08/25/2026 17:54 | 5 | 23.915 |
| 08/25/2026 17:53 | 100 | 23.915 |
| 08/25/2026 17:53 | 100 | 23.915 |
| 08/25/2026 17:51 | 46 | 23.915 |
| 08/25/2026 17:51 | 100 | 23.915 |
| 08/25/2026 17:51 | 200 | 23.92 |
| 08/25/2026 17:51 | 9 | 23.92 |
| 08/25/2026 17:51 | 300 | 23.92 |
| 08/25/2026 17:51 | 100 | 23.925 |
| 08/25/2026 17:51 | 400 | 23.92 |
| 08/25/2026 17:51 | 300 | 23.92 |
| 08/25/2026 17:51 | 100 | 23.92 |
| 08/25/2026 17:51 | 200 | 23.92 |
| 08/25/2026 17:51 | 300 | 23.92 |
| 08/25/2026 17:48 | 100 | 23.92 |
| 08/25/2026 17:48 | 100 | 23.92 |
| 08/25/2026 17:48 | 100 | 23.92 |
| 08/25/2026 17:48 | 95 | 23.92 |
| 08/25/2026 17:48 | 100 | 23.925 |
| 08/25/2026 17:48 | 5 | 23.925 |
| 08/25/2026 17:48 | 100 | 23.925 |
| 08/25/2026 17:48 | 100 | 23.925 |
| 08/25/2026 17:46 | 99 | 23.92 |
| 08/25/2026 17:46 | 1 | 23.92 |
| 08/25/2026 17:46 | 105 | 23.92 |
| 08/25/2026 17:46 | 100 | 23.92 |
| 08/25/2026 17:46 | 100 | 23.92 |
| 08/25/2026 17:46 | 100 | 23.925 |
| 08/25/2026 17:46 | 500 | 23.925 |
| 08/25/2026 17:46 | 95 | 23.925 |
| 08/25/2026 17:44 | 1 | 23.925 |
| 08/25/2026 17:44 | 5 | 23.925 |
| 08/25/2026 17:44 | 100 | 23.925 |
| 08/25/2026 17:41 | 206 | 23.925 |
| 08/25/2026 17:41 | 35 | 23.925 |
| 08/25/2026 17:41 | 100 | 23.925 |
| 08/25/2026 17:41 | 40 | 23.925 |
| 08/25/2026 17:41 | 60 | 23.925 |
| 08/25/2026 17:40 | 5 | 23.92 |
| 08/25/2026 17:40 | 200 | 23.92 |
| 08/25/2026 17:40 | 300 | 23.92 |
| 08/25/2026 17:40 | 100 | 23.915 |
| 08/25/2026 17:40 | 100 | 23.915 |
| 08/25/2026 17:40 | 100 | 23.915 |
| 08/25/2026 17:39 | 100 | 23.915 |
| 08/25/2026 17:38 | 100 | 23.915 |
| 08/25/2026 17:38 | 500 | 23.915 |
| 08/25/2026 17:38 | 100 | 23.915 |
| 08/25/2026 17:37 | 100 | 23.915 |
| 08/25/2026 17:37 | 100 | 23.915 |
| 08/25/2026 17:37 | 100 | 23.915 |
| 08/25/2026 17:35 | 200 | 23.92 |
| 08/25/2026 17:35 | 200 | 23.92 |
| 08/25/2026 17:35 | 2 | 23.92 |
| 08/25/2026 17:35 | 200 | 23.925 |
| 08/25/2026 17:35 | 100 | 23.925 |
| 08/25/2026 17:35 | 120 | 23.92 |
| 08/25/2026 17:35 | 130 | 23.92 |
| 08/25/2026 17:35 | 100 | 23.92 |
| 08/25/2026 17:35 | 100 | 23.92 |
| 08/25/2026 17:35 | 300 | 23.92 |
| 08/25/2026 17:35 | 600 | 23.92 |
| 08/25/2026 17:35 | 1 | 23.92 |
| 08/25/2026 17:35 | 100 | 23.92 |
| 08/25/2026 17:34 | 350 | 23.915 |
| 08/25/2026 17:34 | 74 | 23.91 |
| 08/25/2026 17:34 | 26 | 23.91 |
| 08/25/2026 17:34 | 174 | 23.91 |
| 08/25/2026 17:34 | 200 | 23.91 |
| 08/25/2026 17:34 | 300 | 23.91 |
| 08/25/2026 17:34 | 100 | 23.91 |
| 08/25/2026 17:34 | 100 | 23.915 |
| 08/25/2026 17:34 | 100 | 23.915 |
| 08/25/2026 17:34 | 100 | 23.915 |
| 08/25/2026 17:34 | 97 | 23.91 |
| 08/25/2026 17:34 | 250 | 23.91 |
| 08/25/2026 17:34 | 350 | 23.91 |
| 08/25/2026 17:34 | 100 | 23.915 |
| 08/25/2026 17:33 | 12 | 23.91 |
| 08/25/2026 17:33 | 2 | 23.91 |
| 08/25/2026 17:33 | 138 | 23.91 |
| 08/25/2026 17:33 | 1 | 23.90 |
| 08/25/2026 17:33 | 14 | 23.90 |
| 08/25/2026 17:33 | 200 | 23.90 |
| 08/25/2026 17:33 | 200 | 23.90 |
| 08/25/2026 17:33 | 500 | 23.90 |
| 08/25/2026 17:33 | 100 | 23.895 |
| 08/25/2026 17:33 | 100 | 23.895 |
| 08/25/2026 17:33 | 54 | 23.895 |
| 08/25/2026 17:32 | 300 | 23.89 |
| 08/25/2026 17:32 | 200 | 23.89 |
| 08/25/2026 17:32 | 500 | 23.89 |
| 08/25/2026 17:31 | 75 | 23.889 |
| 08/25/2026 17:30 | 100 | 23.88 |
| 08/25/2026 17:30 | 200 | 23.88 |
| 08/25/2026 17:30 | 10 | 23.88 |
| 08/25/2026 17:30 | 100 | 23.88 |
| 08/25/2026 17:30 | 64 | 23.88 |
| 08/25/2026 17:30 | 6 | 23.88 |
| 08/25/2026 17:30 | 172 | 23.88 |
| 08/25/2026 17:30 | 28 | 23.88 |
| 08/25/2026 17:30 | 300 | 23.875 |
| 08/25/2026 17:30 | 500 | 23.875 |
| 08/25/2026 17:30 | 100 | 23.875 |
| 08/25/2026 17:29 | 96 | 23.875 |
| 08/25/2026 17:29 | 4 | 23.875 |
| 08/25/2026 17:29 | 195 | 23.875 |
| 08/25/2026 17:29 | 5 | 23.875 |
| 08/25/2026 17:29 | 100 | 23.875 |
| 08/25/2026 17:29 | 100 | 23.875 |
| 08/25/2026 17:29 | 119 | 23.87 |
| 08/25/2026 17:29 | 100 | 23.875 |
| 08/25/2026 17:29 | 100 | 23.875 |
| 08/25/2026 17:27 | 200 | 23.87 |
| 08/25/2026 17:27 | 200 | 23.87 |
| 08/25/2026 17:27 | 20 | 23.87 |
| 08/25/2026 17:27 | 200 | 23.87 |
| 08/25/2026 17:27 | 200 | 23.87 |
| 08/25/2026 17:27 | 400 | 23.87 |
| 08/25/2026 17:27 | 100 | 23.875 |
| 08/25/2026 17:27 | 100 | 23.875 |
| 08/25/2026 17:27 | 100 | 23.875 |
| 08/25/2026 17:26 | 100 | 23.875 |
| 08/25/2026 17:26 | 100 | 23.87 |
| 08/25/2026 17:26 | 100 | 23.87 |
| 08/25/2026 17:26 | 5 | 23.87 |
| 08/25/2026 17:26 | 482 | 23.87 |
| 08/25/2026 17:26 | 18 | 23.87 |
| 08/25/2026 17:26 | 200 | 23.87 |
| 08/25/2026 17:26 | 200 | 23.87 |
| 08/25/2026 17:26 | 200 | 23.87 |
| 08/25/2026 17:26 | 200 | 23.87 |
| 08/25/2026 17:26 | 300 | 23.87 |
| 08/25/2026 17:26 | 400 | 23.87 |
| 08/25/2026 17:26 | 100 | 23.87 |
| 08/25/2026 17:26 | 487 | 23.865 |
| 08/25/2026 17:25 | 5 | 23.86 |
| 08/25/2026 17:25 | 100 | 23.86 |
| 08/25/2026 17:25 | 100 | 23.86 |
| 08/25/2026 17:25 | 600 | 23.86 |
| 08/25/2026 17:25 | 300 | 23.86 |
| 08/25/2026 17:25 | 200 | 23.86 |
| 08/25/2026 17:25 | 208 | 23.86 |
| 08/25/2026 17:25 | 100 | 23.86 |
| 08/25/2026 17:25 | 300 | 23.86 |
| 08/25/2026 17:25 | 92 | 23.865 |
| 08/25/2026 17:24 | 3 | 23.865 |
| 08/25/2026 17:24 | 5 | 23.865 |
| 08/25/2026 17:23 | 209 | 23.87 |
| 08/25/2026 17:23 | 100 | 23.87 |
| 08/25/2026 17:23 | 100 | 23.87 |
| 08/25/2026 17:23 | 2 | 23.875 |
| 08/25/2026 17:23 | 100 | 23.875 |
| 08/25/2026 17:20 | 2 | 23.87 |
| 08/25/2026 17:20 | 10 | 23.87 |
| 08/25/2026 17:20 | 20 | 23.87 |
| 08/25/2026 17:20 | 100 | 23.87 |
| 08/25/2026 17:20 | 86 | 23.87 |
| 08/25/2026 17:20 | 400 | 23.87 |
| 08/25/2026 17:20 | 100 | 23.87 |
| 08/25/2026 17:20 | 200 | 23.87 |
| 08/25/2026 17:20 | 114 | 23.87 |
| 08/25/2026 17:20 | 400 | 23.87 |
| 08/25/2026 17:20 | 300 | 23.87 |
| 08/25/2026 17:20 | 400 | 23.87 |
| 08/25/2026 17:20 | 300 | 23.87 |
| 08/25/2026 17:19 | 2 | 23.865 |
| 08/25/2026 17:19 | 100 | 23.865 |
| 08/25/2026 17:19 | 100 | 23.87 |
| 08/25/2026 17:19 | 300 | 23.87 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:19 | 100 | 23.875 |
| 08/25/2026 17:16 | 339 | 23.87 |
| 08/25/2026 17:16 | 20 | 23.87 |
| 08/25/2026 17:16 | 100 | 23.87 |
| 08/25/2026 17:16 | 200 | 23.87 |
| 08/25/2026 17:16 | 200 | 23.87 |
| 08/25/2026 17:16 | 100 | 23.87 |
| 08/25/2026 17:16 | 226 | 23.87 |
| 08/25/2026 17:16 | 300 | 23.87 |
| 08/25/2026 17:16 | 1 | 23.87 |
| 08/25/2026 17:16 | 100 | 23.875 |
| 08/25/2026 17:16 | 100 | 23.875 |
| 08/25/2026 17:15 | 100 | 23.875 |
| 08/25/2026 17:15 | 100 | 23.875 |
| 08/25/2026 17:15 | 100 | 23.875 |
| 08/25/2026 17:14 | 2 | 23.875 |
| 08/25/2026 17:14 | 5 | 23.875 |
| 08/25/2026 17:14 | 5 | 23.875 |
| 08/25/2026 17:14 | 100 | 23.875 |
| 08/25/2026 17:14 | 100 | 23.875 |
| 08/25/2026 17:14 | 100 | 23.875 |
| 08/25/2026 17:14 | 100 | 23.875 |
| 08/25/2026 17:14 | 100 | 23.875 |
| 08/25/2026 17:11 | 300 | 23.87 |
| 08/25/2026 17:11 | 200 | 23.87 |
| 08/25/2026 17:11 | 5 | 23.87 |
| 08/25/2026 17:11 | 100 | 23.87 |
| 08/25/2026 17:11 | 500 | 23.87 |
| 08/25/2026 17:08 | 47 | 23.86 |
| 08/25/2026 17:08 | 200 | 23.86 |
| 08/25/2026 17:08 | 200 | 23.86 |
| 08/25/2026 17:08 | 287 | 23.86 |
| 08/25/2026 17:08 | 5 | 23.86 |
| 08/25/2026 17:08 | 300 | 23.86 |
| 08/25/2026 17:07 | 250 | 23.855 |
| 08/25/2026 17:07 | 100 | 23.855 |
| 08/25/2026 17:06 | 500 | 23.855 |
| 08/25/2026 17:06 | 100 | 23.855 |
| 08/25/2026 17:06 | 100 | 23.85 |
| 08/25/2026 17:06 | 200 | 23.85 |
| 08/25/2026 17:06 | 300 | 23.85 |
| 08/25/2026 17:05 | 100 | 23.855 |
| 08/25/2026 17:05 | 100 | 23.855 |
| 08/25/2026 17:04 | 100 | 23.86 |
| 08/25/2026 17:04 | 20 | 23.86 |
| 08/25/2026 17:04 | 200 | 23.86 |
| 08/25/2026 17:04 | 100 | 23.86 |
| 08/25/2026 17:04 | 200 | 23.86 |
| 08/25/2026 17:04 | 300 | 23.86 |
| 08/25/2026 17:04 | 300 | 23.86 |
| 08/25/2026 17:04 | 100 | 23.86 |
| 08/25/2026 17:04 | 100 | 23.865 |
| 08/25/2026 17:04 | 100 | 23.86 |
| 08/25/2026 17:04 | 200 | 23.86 |
| 08/25/2026 17:04 | 200 | 23.86 |
| 08/25/2026 17:04 | 700 | 23.86 |
| 08/25/2026 17:04 | 100 | 23.86 |
| 08/25/2026 17:04 | 500 | 23.86 |
| 08/25/2026 17:04 | 100 | 23.855 |
| 08/25/2026 17:03 | 96 | 23.855 |
| 08/25/2026 17:03 | 200 | 23.86 |
| 08/25/2026 17:03 | 200 | 23.86 |
| 08/25/2026 17:03 | 96 | 23.86 |
| 08/25/2026 17:03 | 100 | 23.86 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 200 | 23.87 |
| 08/25/2026 17:03 | 300 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.875 |
| 08/25/2026 17:03 | 64 | 23.87 |
| 08/25/2026 17:03 | 300 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.875 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 103 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:03 | 305 | 23.87 |
| 08/25/2026 17:03 | 92 | 23.875 |
| 08/25/2026 17:02 | 8 | 23.875 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:01 | 300 | 23.88 |
| 08/25/2026 17:01 | 200 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:01 | 300 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.885 |
| 08/25/2026 17:01 | 100 | 23.885 |
| 08/25/2026 17:01 | 5 | 23.88 |
| 08/25/2026 17:01 | 200 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:01 | 100 | 23.88 |
| 08/25/2026 17:00 | 100 | 23.875 |
| 08/25/2026 17:00 | 100 | 23.875 |
| 08/25/2026 17:00 | 300 | 23.875 |
| 08/25/2026 17:00 | 100 | 23.875 |
| 08/25/2026 16:59 | 6 | 23.875 |
| 08/25/2026 16:59 | 250 | 23.875 |
| 08/25/2026 16:59 | 100 | 23.875 |
| 08/25/2026 16:58 | 45 | 23.875 |
| 08/25/2026 16:58 | 10 | 23.88 |
| 08/25/2026 16:58 | 10 | 23.88 |
| 08/25/2026 16:56 | 5 | 23.885 |
| 08/25/2026 16:55 | 100 | 23.885 |
| 08/25/2026 16:54 | 100 | 23.885 |
| 08/25/2026 16:54 | 200 | 23.88 |
| 08/25/2026 16:54 | 200 | 23.88 |
| 08/25/2026 16:54 | 1 | 23.88 |
| 08/25/2026 16:54 | 6 | 23.88 |
| 08/25/2026 16:54 | 100 | 23.88 |
| 08/25/2026 16:54 | 80 | 23.88 |
| 08/25/2026 16:54 | 20 | 23.88 |
| 08/25/2026 16:53 | 5 | 23.87 |
| 08/25/2026 16:52 | 100 | 23.87 |
| 08/25/2026 16:52 | 100 | 23.87 |
| 08/25/2026 16:52 | 200 | 23.87 |
| 08/25/2026 16:52 | 300 | 23.87 |
| 08/25/2026 16:51 | 20 | 23.87 |
| 08/25/2026 16:51 | 200 | 23.87 |
| 08/25/2026 16:51 | 100 | 23.87 |
| 08/25/2026 16:51 | 200 | 23.87 |
| 08/25/2026 16:51 | 100 | 23.87 |
| 08/25/2026 16:51 | 449 | 23.87 |
| 08/25/2026 16:51 | 5 | 23.86 |
| 08/25/2026 16:51 | 200 | 23.86 |
| 08/25/2026 16:51 | 300 | 23.86 |
| 08/25/2026 16:51 | 100 | 23.86 |
| 08/25/2026 16:51 | 300 | 23.86 |
| 08/25/2026 16:50 | 350 | 23.855 |
| 08/25/2026 16:50 | 100 | 23.86 |
| 08/25/2026 16:50 | 100 | 23.86 |
| 08/25/2026 16:50 | 500 | 23.86 |
| 08/25/2026 16:49 | 2 | 23.865 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 151 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 100 | 23.87 |
| 08/25/2026 16:49 | 300 | 23.87 |
| 08/25/2026 16:49 | 311 | 23.865 |
| 08/25/2026 16:49 | 500 | 23.865 |
| 08/25/2026 16:49 | 100 | 23.865 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 300 | 23.87 |
| 08/25/2026 16:49 | 100 | 23.87 |
| 08/25/2026 16:49 | 500 | 23.87 |
| 08/25/2026 16:49 | 100 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 200 | 23.87 |
| 08/25/2026 16:49 | 62 | 23.87 |
| 08/25/2026 16:49 | 1 | 23.87 |
| 08/25/2026 16:49 | 300 | 23.87 |
| 08/25/2026 16:49 | 300 | 23.87 |
| 08/25/2026 16:49 | 57 | 23.87 |
| 08/25/2026 16:49 | 43 | 23.87 |
| 08/25/2026 16:49 | 35 | 23.86 |
| 08/25/2026 16:49 | 200 | 23.86 |
| 08/25/2026 16:49 | 100 | 23.86 |
| 08/25/2026 16:49 | 100 | 23.86 |
| 08/25/2026 16:49 | 12 | 23.86 |
| 08/25/2026 16:49 | 100 | 23.86 |
| 08/25/2026 16:49 | 63 | 23.86 |
| 08/25/2026 16:49 | 37 | 23.86 |
| 08/25/2026 16:49 | 600 | 23.86 |
| 08/25/2026 16:49 | 289 | 23.855 |
| 08/25/2026 16:49 | 311 | 23.855 |
| 08/25/2026 16:49 | 500 | 23.855 |
| 08/25/2026 16:48 | 200 | 23.86 |
| 08/25/2026 16:48 | 300 | 23.86 |
| 08/25/2026 16:48 | 100 | 23.86 |
| 08/25/2026 16:48 | 204 | 23.86 |
| 08/25/2026 16:48 | 100 | 23.86 |
| 08/25/2026 16:48 | 12 | 23.86 |
| 08/25/2026 16:48 | 240 | 23.87 |
| 08/25/2026 16:48 | 100 | 23.87 |
| 08/25/2026 16:47 | 100 | 23.88 |
| 08/25/2026 16:47 | 200 | 23.88 |
| 08/25/2026 16:47 | 261 | 23.88 |
| 08/25/2026 16:47 | 100 | 23.88 |
| 08/25/2026 16:47 | 1 | 23.88 |
| 08/25/2026 16:47 | 100 | 23.88 |
| 08/25/2026 16:47 | 600 | 23.88 |
| 08/25/2026 16:47 | 100 | 23.885 |
| 08/25/2026 16:47 | 100 | 23.885 |
| 08/25/2026 16:47 | 100 | 23.885 |
| 08/25/2026 16:47 | 100 | 23.885 |
| 08/25/2026 16:46 | 200 | 23.88 |
| 08/25/2026 16:46 | 300 | 23.88 |
| 08/25/2026 16:45 | 300 | 23.87 |
| 08/25/2026 16:45 | 5 | 23.87 |
| 08/25/2026 16:44 | 299 | 23.87 |
| 08/25/2026 16:44 | 1 | 23.87 |
| 08/25/2026 16:44 | 142 | 23.87 |
| 08/25/2026 16:44 | 100 | 23.87 |
| 08/25/2026 16:44 | 100 | 23.87 |
| 08/25/2026 16:44 | 189 | 23.87 |
| 08/25/2026 16:44 | 100 | 23.87 |
| 08/25/2026 16:44 | 300 | 23.87 |
| 08/25/2026 16:44 | 311 | 23.865 |
| 08/25/2026 16:44 | 90 | 23.865 |
| 08/25/2026 16:43 | 200 | 23.86 |
| 08/25/2026 16:43 | 7 | 23.86 |
| 08/25/2026 16:43 | 26 | 23.86 |
| 08/25/2026 16:43 | 100 | 23.86 |
| 08/25/2026 16:43 | 200 | 23.86 |
| 08/25/2026 16:43 | 6 | 23.85 |
| 08/25/2026 16:43 | 25 | 23.85 |
| 08/25/2026 16:43 | 10 | 23.85 |
| 08/25/2026 16:43 | 100 | 23.85 |
| 08/25/2026 16:43 | 100 | 23.85 |
| 08/25/2026 16:43 | 400 | 23.85 |
| 08/25/2026 16:41 | 200 | 23.85 |
| 08/25/2026 16:41 | 10 | 23.85 |
| 08/25/2026 16:41 | 300 | 23.85 |
| 08/25/2026 16:40 | 5 | 23.85 |
| 08/25/2026 16:40 | 36 | 23.85 |
| 08/25/2026 16:40 | 100 | 23.85 |
| 08/25/2026 16:40 | 300 | 23.85 |
| 08/25/2026 16:40 | 100 | 23.845 |
| 08/25/2026 16:39 | 100 | 23.84 |
| 08/25/2026 16:39 | 300 | 23.84 |
| 08/25/2026 16:39 | 200 | 23.83 |
| 08/25/2026 16:39 | 400 | 23.83 |
| 08/25/2026 16:39 | 350 | 23.835 |
| 08/25/2026 16:39 | 91 | 23.835 |
| 08/25/2026 16:39 | 100 | 23.835 |
| 08/25/2026 16:39 | 91 | 23.835 |
| 08/25/2026 16:39 | 100 | 23.835 |
| 08/25/2026 16:39 | 91 | 23.835 |
| 08/25/2026 16:39 | 91 | 23.835 |
| 08/25/2026 16:39 | 400 | 23.835 |
| 08/25/2026 16:39 | 100 | 23.835 |
| 08/25/2026 16:39 | 100 | 23.83 |
| 08/25/2026 16:39 | 1 | 23.83 |
| 08/25/2026 16:39 | 12 | 23.83 |
| 08/25/2026 16:38 | 91 | 23.825 |
| 08/25/2026 16:38 | 91 | 23.825 |
| 08/25/2026 16:38 | 9 | 23.825 |
| 08/25/2026 16:38 | 91 | 23.825 |
| 08/25/2026 16:38 | 100 | 23.825 |
| 08/25/2026 16:38 | 91 | 23.835 |
| 08/25/2026 16:38 | 100 | 23.835 |
| 08/25/2026 16:38 | 91 | 23.835 |
| 08/25/2026 16:37 | 76 | 23.84 |
| 08/25/2026 16:37 | 200 | 23.84 |
| 08/25/2026 16:37 | 200 | 23.84 |
| 08/25/2026 16:37 | 248 | 23.835 |
| 08/25/2026 16:37 | 100 | 23.835 |
| 08/25/2026 16:37 | 500 | 23.84 |
| 08/25/2026 16:37 | 96 | 23.84 |
| 08/25/2026 16:37 | 100 | 23.85 |
| 08/25/2026 16:37 | 100 | 23.845 |
| 08/25/2026 16:36 | 200 | 23.84 |
| 08/25/2026 16:36 | 100 | 23.84 |
| 08/25/2026 16:36 | 100 | 23.84 |
| 08/25/2026 16:36 | 300 | 23.84 |
| 08/25/2026 16:36 | 400 | 23.835 |
| 08/25/2026 16:36 | 100 | 23.835 |
| 08/25/2026 16:36 | 100 | 23.83 |
| 08/25/2026 16:36 | 200 | 23.83 |
| 08/25/2026 16:36 | 400 | 23.83 |
| 08/25/2026 16:36 | 15 | 23.83 |
| 08/25/2026 16:36 | 100 | 23.83 |
| 08/25/2026 16:36 | 300 | 23.83 |
| 08/25/2026 16:36 | 200 | 23.825 |
| 08/25/2026 16:36 | 100 | 23.82 |
| 08/25/2026 16:36 | 200 | 23.82 |
| 08/25/2026 16:36 | 100 | 23.82 |
| 08/25/2026 16:36 | 200 | 23.82 |
| 08/25/2026 16:36 | 100 | 23.82 |
| 08/25/2026 16:36 | 500 | 23.82 |
| 08/25/2026 16:36 | 100 | 23.81 |
| 08/25/2026 16:36 | 152 | 23.81 |
| 08/25/2026 16:36 | 100 | 23.81 |
| 08/25/2026 16:36 | 248 | 23.815 |
| 08/25/2026 16:36 | 100 | 23.815 |
| 08/25/2026 16:36 | 100 | 23.81 |
| 08/25/2026 16:36 | 100 | 23.81 |
| 08/25/2026 16:36 | 300 | 23.81 |
| 08/25/2026 16:36 | 100 | 23.82 |
| 08/25/2026 16:36 | 300 | 23.82 |
| 08/25/2026 16:36 | 414 | 23.82 |
| 08/25/2026 16:36 | 200 | 23.82 |
| 08/25/2026 16:36 | 100 | 23.83 |
| 08/25/2026 16:36 | 400 | 23.83 |
| 08/25/2026 16:36 | 300 | 23.83 |
| 08/25/2026 16:36 | 7 | 23.83 |
| 08/25/2026 16:36 | 200 | 23.83 |
| 08/25/2026 16:36 | 300 | 23.83 |
| 08/25/2026 16:36 | 300 | 23.84 |
| 08/25/2026 16:36 | 300 | 23.84 |
| 08/25/2026 16:36 | 200 | 23.84 |
| 08/25/2026 16:36 | 100 | 23.845 |
| 08/25/2026 16:36 | 400 | 23.845 |
| 08/25/2026 16:36 | 152 | 23.845 |
| 08/25/2026 16:35 | 88 | 23.845 |
| 08/25/2026 16:34 | 112 | 23.845 |
| 08/25/2026 16:34 | 100 | 23.85 |
| 08/25/2026 16:34 | 200 | 23.86 |
| 08/25/2026 16:34 | 100 | 23.86 |
| 08/25/2026 16:34 | 200 | 23.865 |
| 08/25/2026 16:34 | 100 | 23.87 |
| 08/25/2026 16:33 | 50 | 23.87 |
| 08/25/2026 16:33 | 50 | 23.87 |
| 08/25/2026 16:32 | 100 | 23.88 |
| 08/25/2026 16:32 | 87 | 23.875 |
| 08/25/2026 16:32 | 87 | 23.875 |
| 08/25/2026 16:32 | 87 | 23.875 |
| 08/25/2026 16:32 | 87 | 23.875 |
| 08/25/2026 16:32 | 87 | 23.875 |
| 08/25/2026 16:32 | 200 | 23.88 |
| 08/25/2026 16:32 | 100 | 23.88 |
| 08/25/2026 16:32 | 100 | 23.89 |
| 08/25/2026 16:32 | 100 | 23.89 |
| 08/25/2026 16:32 | 100 | 23.89 |
| 08/25/2026 16:32 | 300 | 23.89 |
| 08/25/2026 16:32 | 10 | 23.89 |
| 08/25/2026 16:32 | 200 | 23.89 |
| 08/25/2026 16:32 | 300 | 23.89 |
| 08/25/2026 16:32 | 100 | 23.885 |
| 08/25/2026 16:32 | 400 | 23.885 |
| 08/25/2026 16:31 | 100 | 23.885 |
| 08/25/2026 16:31 | 100 | 23.89 |
| 08/25/2026 16:31 | 400 | 23.895 |
| 08/25/2026 16:31 | 200 | 23.90 |
| 08/25/2026 16:31 | 86 | 23.905 |
| 08/25/2026 16:31 | 100 | 23.905 |
| 08/25/2026 16:31 | 86 | 23.905 |
| 08/25/2026 16:31 | 200 | 23.91 |
| 08/25/2026 16:31 | 22 | 23.915 |
| 08/25/2026 16:31 | 338 | 23.91 |
| 08/25/2026 16:31 | 100 | 23.91 |
| 08/25/2026 16:31 | 400 | 23.91 |
| 08/25/2026 16:31 | 300 | 23.91 |
| 08/25/2026 16:31 | 200 | 23.91 |
| 08/25/2026 16:31 | 200 | 23.91 |
| 08/25/2026 16:31 | 300 | 23.91 |
| 08/25/2026 16:31 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 300 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.915 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 80 | 23.91 |
| 08/25/2026 16:30 | 189 | 23.91 |
| 08/25/2026 16:30 | 11 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.915 |
| 08/25/2026 16:30 | 138 | 23.91 |
| 08/25/2026 16:30 | 300 | 23.91 |
| 08/25/2026 16:30 | 3 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.905 |
| 08/25/2026 16:30 | 400 | 23.905 |
| 08/25/2026 16:30 | 66 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 300 | 23.90 |
| 08/25/2026 16:30 | 334 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 188 | 23.90 |
| 08/25/2026 16:30 | 287 | 23.90 |
| 08/25/2026 16:30 | 13 | 23.90 |
| 08/25/2026 16:30 | 21 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.89 |
| 08/25/2026 16:30 | 146 | 23.89 |
| 08/25/2026 16:30 | 154 | 23.89 |
| 08/25/2026 16:30 | 100 | 23.885 |
| 08/25/2026 16:30 | 100 | 23.885 |
| 08/25/2026 16:30 | 90 | 23.88 |
| 08/25/2026 16:30 | 10 | 23.88 |
| 08/25/2026 16:30 | 300 | 23.88 |
| 08/25/2026 16:30 | 200 | 23.88 |
| 08/25/2026 16:30 | 100 | 23.88 |
| 08/25/2026 16:30 | 245 | 23.88 |
| 08/25/2026 16:30 | 55 | 23.88 |
| 08/25/2026 16:30 | 202 | 23.88 |
| 08/25/2026 16:30 | 202 | 23.88 |
| 08/25/2026 16:30 | 2 | 23.88 |
| 08/25/2026 16:30 | 100 | 23.89 |
| 08/25/2026 16:30 | 26 | 23.89 |
| 08/25/2026 16:30 | 200 | 23.89 |
| 08/25/2026 16:30 | 200 | 23.89 |
| 08/25/2026 16:30 | 16 | 23.89 |
| 08/25/2026 16:30 | 100 | 23.89 |
| 08/25/2026 16:30 | 100 | 23.89 |
| 08/25/2026 16:30 | 15 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 300 | 23.90 |
| 08/25/2026 16:30 | 12 | 23.90 |
| 08/25/2026 16:30 | 8 | 23.90 |
| 08/25/2026 16:30 | 10 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 1 | 23.90 |
| 08/25/2026 16:30 | 5 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.90 |
| 08/25/2026 16:30 | 100 | 23.90 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 100 | 23.91 |
| 08/25/2026 16:30 | 200 | 23.91 |
| 08/25/2026 16:30 | 400 | 23.915 |
| 08/25/2026 16:30 | 145 | 23.92 |
| 08/25/2026 16:30 | 55 | 23.92 |
| 08/25/2026 16:30 | 106 | 23.925 |
| 08/25/2026 16:30 | 100 | 23.925 |
| 08/25/2026 16:30 | 100 | 23.92 |
| 08/25/2026 16:29 | 2 | 23.92 |
| 08/25/2026 16:27 | 100 | 23.92 |
| 08/25/2026 16:27 | 100 | 23.92 |
| 08/25/2026 16:27 | 100 | 23.92 |
| 08/25/2026 16:27 | 100 | 23.92 |
| 08/25/2026 16:27 | 100 | 23.92 |
| 08/25/2026 16:27 | 10 | 23.92 |
| 08/25/2026 16:26 | 5 | 23.91 |
| 08/25/2026 16:26 | 100 | 23.91 |
| 08/25/2026 16:26 | 10 | 23.91 |
| 08/25/2026 16:25 | 32 | 23.91 |
| 08/25/2026 16:25 | 81 | 23.915 |
| 08/25/2026 16:25 | 82 | 23.92 |
| 08/25/2026 16:25 | 18 | 23.92 |
| 08/25/2026 16:25 | 1 | 23.92 |
| 08/25/2026 16:25 | 81 | 23.92 |
| 08/25/2026 16:25 | 100 | 23.92 |
| 08/25/2026 16:24 | 54 | 23.93 |
| 08/25/2026 16:24 | 246 | 23.93 |
| 08/25/2026 16:24 | 10 | 23.93 |
| 08/25/2026 16:24 | 80 | 23.93 |
| 08/25/2026 16:24 | 100 | 23.93 |
| 08/25/2026 16:24 | 100 | 23.93 |
| 08/25/2026 16:24 | 100 | 23.935 |
| 08/25/2026 16:24 | 200 | 23.94 |
| 08/25/2026 16:23 | 400 | 23.945 |
| 08/25/2026 16:23 | 100 | 23.94 |
| 08/25/2026 16:23 | 26 | 23.94 |
| 08/25/2026 16:23 | 36 | 23.94 |
| 08/25/2026 16:23 | 38 | 23.94 |
| 08/25/2026 16:23 | 100 | 23.94 |
| 08/25/2026 16:22 | 100 | 23.94 |
| 08/25/2026 16:22 | 1 | 23.94 |
| 08/25/2026 16:22 | 100 | 23.945 |
| 08/25/2026 16:20 | 72 | 23.94 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 200 | 23.95 |
| 08/25/2026 16:19 | 200 | 23.95 |
| 08/25/2026 16:19 | 40 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 500 | 23.95 |
| 08/25/2026 16:19 | 1 | 23.95 |
| 08/25/2026 16:19 | 200 | 23.95 |
| 08/25/2026 16:19 | 100 | 23.95 |
| 08/25/2026 16:19 | 200 | 23.95 |
| 08/25/2026 16:19 | 7 | 23.95 |
| 08/25/2026 16:18 | 100 | 23.945 |
| 08/25/2026 16:18 | 86 | 23.945 |
| 08/25/2026 16:18 | 1 | 23.945 |
| 08/25/2026 16:18 | 1 | 23.94 |
| 08/25/2026 16:18 | 1 | 23.94 |
| 08/25/2026 16:18 | 99 | 23.94 |
| 08/25/2026 16:17 | 100 | 23.94 |
| 08/25/2026 16:17 | 1 | 23.94 |
| 08/25/2026 16:17 | 1 | 23.945 |
| 08/25/2026 16:17 | 1 | 23.945 |
| 08/25/2026 16:17 | 1 | 23.945 |
| 08/25/2026 16:16 | 1 | 23.945 |
| 08/25/2026 16:16 | 1 | 23.945 |
| 08/25/2026 16:16 | 100 | 23.945 |
| 08/25/2026 16:16 | 100 | 23.945 |
| 08/25/2026 16:16 | 100 | 23.945 |
| 08/25/2026 16:16 | 100 | 23.95 |
| 08/25/2026 16:16 | 300 | 23.95 |
| 08/25/2026 16:15 | 300 | 23.96 |
| 08/25/2026 16:15 | 2 | 23.96 |
| 08/25/2026 16:15 | 100 | 23.96 |
| 08/25/2026 16:15 | 1000 | 23.96 |
| 08/25/2026 16:15 | 100 | 23.96 |
| 08/25/2026 16:13 | 200 | 23.96 |
| 08/25/2026 16:13 | 1 | 23.96 |
| 08/25/2026 16:13 | 1 | 23.96 |
| 08/25/2026 16:13 | 100 | 23.96 |
| 08/25/2026 16:12 | 100 | 23.955 |
| 08/25/2026 16:12 | 50 | 23.95 |
| 08/25/2026 16:12 | 4 | 23.95 |
| 08/25/2026 16:12 | 1 | 23.95 |
| 08/25/2026 16:12 | 200 | 23.95 |
| 08/25/2026 16:11 | 100 | 23.95 |
| 08/25/2026 16:11 | 4 | 23.96 |
| 08/25/2026 16:11 | 100 | 23.96 |
| 08/25/2026 16:11 | 100 | 23.96 |
| 08/25/2026 16:11 | 500 | 23.96 |
| 08/25/2026 16:11 | 100 | 23.965 |
| 08/25/2026 16:10 | 100 | 23.97 |
| 08/25/2026 16:10 | 10 | 23.97 |
| 08/25/2026 16:10 | 10 | 23.97 |
| 08/25/2026 16:10 | 2 | 23.98 |
| 08/25/2026 16:10 | 50 | 23.98 |
| 08/25/2026 16:10 | 1 | 23.98 |
| 08/25/2026 16:10 | 100 | 23.98 |
| 08/25/2026 16:10 | 52 | 23.98 |
| 08/25/2026 16:09 | 60 | 23.98 |
| 08/25/2026 16:09 | 28 | 23.98 |
| 08/25/2026 16:09 | 1 | 23.98 |
| 08/25/2026 16:09 | 1 | 23.975 |
| 08/25/2026 16:09 | 41 | 23.98 |
| 08/25/2026 16:09 | 100 | 23.98 |
| 08/25/2026 16:09 | 100 | 23.98 |
| 08/25/2026 16:09 | 100 | 23.98 |
| 08/25/2026 16:09 | 400 | 23.975 |
| 08/25/2026 16:08 | 100 | 23.97 |
| 08/25/2026 16:08 | 200 | 23.98 |
| 08/25/2026 16:08 | 400 | 23.985 |
| 08/25/2026 16:08 | 400 | 23.98 |
| 08/25/2026 16:08 | 100 | 23.98 |
| 08/25/2026 16:08 | 100 | 23.98 |
| 08/25/2026 16:08 | 200 | 23.98 |
| 08/25/2026 16:07 | 100 | 23.975 |
| 08/25/2026 16:07 | 100 | 23.975 |
| 08/25/2026 16:06 | 70 | 23.97 |
| 08/25/2026 16:06 | 1 | 23.97 |
| 08/25/2026 16:06 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 300 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 300 | 23.97 |
| 08/25/2026 16:04 | 310 | 23.97 |
| 08/25/2026 16:04 | 190 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.97 |
| 08/25/2026 16:04 | 10 | 23.97 |
| 08/25/2026 16:04 | 100 | 23.975 |
| 08/25/2026 16:04 | 100 | 23.975 |
| 08/25/2026 16:04 | 100 | 23.975 |
| 08/25/2026 16:03 | 10 | 23.97 |
| 08/25/2026 16:03 | 3 | 23.97 |
| 08/25/2026 16:03 | 100 | 23.97 |
| 08/25/2026 16:03 | 400 | 23.97 |
| 08/25/2026 16:02 | 100 | 23.97 |
| 08/25/2026 16:02 | 300 | 23.975 |
| 08/25/2026 16:02 | 100 | 23.975 |
| 08/25/2026 16:02 | 1 | 23.98 |
| 08/25/2026 16:02 | 199 | 23.975 |
| 08/25/2026 16:02 | 201 | 23.975 |
| 08/25/2026 16:01 | 5 | 23.985 |
| 08/25/2026 16:01 | 1 | 23.97 |
| 08/25/2026 16:01 | 100 | 23.97 |
| 08/25/2026 16:01 | 200 | 23.97 |
| 08/25/2026 16:01 | 100 | 23.97 |
| 08/25/2026 16:00 | 100 | 23.965 |
| 08/25/2026 16:00 | 2 | 23.96 |
| 08/25/2026 16:00 | 2 | 23.96 |
| 08/25/2026 16:00 | 4 | 23.965 |
| 08/25/2026 16:00 | 4 | 23.965 |
| 08/25/2026 16:00 | 400 | 23.965 |
| 08/25/2026 16:00 | 1 | 23.965 |
| 08/25/2026 16:00 | 6 | 23.965 |
| 08/25/2026 15:59 | 3 | 23.96 |
| 08/25/2026 15:59 | 100 | 23.96 |
| 08/25/2026 15:59 | 11 | 23.965 |
| 08/25/2026 15:59 | 22 | 23.965 |
| 08/25/2026 15:59 | 100 | 23.97 |
| 08/25/2026 15:59 | 100 | 23.97 |
| 08/25/2026 15:59 | 10 | 23.97 |
| 08/25/2026 15:59 | 100 | 23.97 |
| 08/25/2026 15:59 | 100 | 23.97 |
| 08/25/2026 15:58 | 1 | 23.975 |
| 08/25/2026 15:57 | 30 | 23.975 |
| 08/25/2026 15:57 | 41 | 23.975 |
| 08/25/2026 15:56 | 70 | 23.98 |
| 08/25/2026 15:56 | 100 | 23.98 |
| 08/25/2026 15:56 | 300 | 23.98 |
| 08/25/2026 15:56 | 101 | 23.98 |
| 08/25/2026 15:56 | 100 | 23.98 |
| 08/25/2026 15:56 | 1 | 23.98 |
| 08/25/2026 15:56 | 99 | 23.98 |
| 08/25/2026 15:56 | 200 | 23.975 |
| 08/25/2026 15:56 | 4 | 23.975 |
| 08/25/2026 15:56 | 100 | 23.98 |
| 08/25/2026 15:56 | 100 | 23.98 |
| 08/25/2026 15:56 | 300 | 23.975 |
| 08/25/2026 15:56 | 200 | 23.97 |
| 08/25/2026 15:56 | 200 | 23.97 |
| 08/25/2026 15:56 | 100 | 23.97 |
| 08/25/2026 15:56 | 100 | 23.97 |
| 08/25/2026 15:56 | 3 | 23.965 |
| 08/25/2026 15:55 | 1 | 23.96 |
| 08/25/2026 15:55 | 100 | 23.96 |
| 08/25/2026 15:55 | 40 | 23.96 |
| 08/25/2026 15:55 | 100 | 23.96 |
| 08/25/2026 15:55 | 141 | 23.96 |
| 08/25/2026 15:55 | 2 | 23.955 |
| 08/25/2026 15:54 | 100 | 23.955 |
| 08/25/2026 15:54 | 300 | 23.955 |
| 08/25/2026 15:54 | 19 | 23.96 |
| 08/25/2026 15:54 | 1 | 23.955 |
| 08/25/2026 15:53 | 27 | 23.955 |
| 08/25/2026 15:53 | 100 | 23.955 |
| 08/25/2026 15:53 | 56 | 23.95 |
| 08/25/2026 15:53 | 100 | 23.95 |
| 08/25/2026 15:53 | 1 | 23.95 |
| 08/25/2026 15:53 | 100 | 23.945 |
| 08/25/2026 15:52 | 97 | 23.94 |
| 08/25/2026 15:52 | 3 | 23.94 |
| 08/25/2026 15:52 | 100 | 23.945 |
| 08/25/2026 15:52 | 30 | 23.95 |
| 08/25/2026 15:52 | 100 | 23.95 |
| 08/25/2026 15:51 | 200 | 23.96 |
| 08/25/2026 15:51 | 10 | 23.96 |
| 08/25/2026 15:51 | 100 | 23.97 |
| 08/25/2026 15:51 | 1 | 23.97 |
| 08/25/2026 15:51 | 1 | 23.97 |
| 08/25/2026 15:50 | 300 | 23.97 |
| 08/25/2026 15:50 | 200 | 23.98 |
| 08/25/2026 15:50 | 6 | 23.98 |
| 08/25/2026 15:50 | 19 | 23.98 |
| 08/25/2026 15:50 | 10 | 23.98 |
| 08/25/2026 15:50 | 40 | 23.98 |
| 08/25/2026 15:50 | 60 | 23.98 |
| 08/25/2026 15:50 | 100 | 23.97 |
| 08/25/2026 15:50 | 200 | 23.97 |
| 08/25/2026 15:50 | 1 | 23.97 |
| 08/25/2026 15:50 | 100 | 23.965 |
| 08/25/2026 15:50 | 4 | 23.97 |
| 08/25/2026 15:50 | 41 | 23.975 |
| 08/25/2026 15:50 | 6 | 23.971 |
| 08/25/2026 15:49 | 350 | 23.98 |
| 08/25/2026 15:49 | 4 | 23.98 |
| 08/25/2026 15:48 | 300 | 23.98 |
| 08/25/2026 15:48 | 4 | 23.98 |
| 08/25/2026 15:48 | 1 | 23.98 |
| 08/25/2026 15:48 | 100 | 23.98 |
| 08/25/2026 15:48 | 1 | 23.98 |
| 08/25/2026 15:48 | 300 | 23.98 |
| 08/25/2026 15:48 | 2 | 23.99 |
| 08/25/2026 15:48 | 100 | 23.99 |
| 08/25/2026 15:48 | 600 | 23.99 |
| 08/25/2026 15:47 | 300 | 23.995 |
| 08/25/2026 15:47 | 100 | 24.00 |
| 08/25/2026 15:47 | 12 | 24.00 |
| 08/25/2026 15:47 | 22 | 24.00 |
| 08/25/2026 15:47 | 100 | 24.00 |
| 08/25/2026 15:47 | 300 | 24.00 |
| 08/25/2026 15:47 | 100 | 23.99 |
| 08/25/2026 15:47 | 200 | 23.99 |
| 08/25/2026 15:47 | 100 | 23.98 |
| 08/25/2026 15:47 | 100 | 23.98 |
| 08/25/2026 15:47 | 300 | 23.97 |
| 08/25/2026 15:47 | 183 | 23.98 |
| 08/25/2026 15:47 | 596 | 23.98 |
| 08/25/2026 15:47 | 4 | 23.98 |
| 08/25/2026 15:47 | 4 | 23.98 |
| 08/25/2026 15:46 | 300 | 23.985 |
| 08/25/2026 15:46 | 800 | 23.99 |
| 08/25/2026 15:46 | 91 | 23.99 |
| 08/25/2026 15:46 | 9 | 23.99 |
| 08/25/2026 15:46 | 100 | 24.00 |
| 08/25/2026 15:46 | 500 | 24.00 |
| 08/25/2026 15:45 | 74 | 24.00 |
| 08/25/2026 15:45 | 100 | 24.00 |
| 08/25/2026 15:45 | 100 | 24.00 |
| 08/25/2026 15:45 | 200 | 24.00 |
| 08/25/2026 15:45 | 100 | 24.00 |
| 08/25/2026 15:45 | 600 | 23.99 |
| 08/25/2026 15:45 | 287 | 23.99 |
| 08/25/2026 15:45 | 100 | 23.99 |
| 08/25/2026 15:45 | 100 | 23.99 |
| 08/25/2026 15:45 | 13 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 181 | 23.98 |
| 08/25/2026 15:45 | 200 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.98 |
| 08/25/2026 15:45 | 300 | 23.98 |
| 08/25/2026 15:45 | 200 | 23.98 |
| 08/25/2026 15:45 | 500 | 23.98 |
| 08/25/2026 15:45 | 6 | 23.98 |
| 08/25/2026 15:45 | 100 | 23.99 |
| 08/25/2026 15:45 | 500 | 23.99 |
| 08/25/2026 15:45 | 5 | 24.00 |
| 08/25/2026 15:45 | 100 | 24.00 |
| 08/25/2026 15:45 | 10 | 24.00 |
| 08/25/2026 15:45 | 7 | 24.00 |
| 08/25/2026 15:45 | 170 | 24.01 |
| 08/25/2026 15:45 | 500 | 24.01 |
| 08/25/2026 15:45 | 178 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 11 | 24.01 |
| 08/25/2026 15:45 | 489 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 500 | 24.01 |
| 08/25/2026 15:45 | 200 | 24.01 |
| 08/25/2026 15:45 | 300 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 100 | 24.01 |
| 08/25/2026 15:45 | 106 | 24.00 |
| 08/25/2026 15:45 | 197 | 24.00 |
| 08/25/2026 15:45 | 197 | 24.00 |
| 08/25/2026 15:45 | 100 | 24.00 |
| 08/25/2026 15:45 | 97 | 24.00 |
| 08/25/2026 15:44 | 3 | 24.00 |
| 08/25/2026 15:44 | 1 | 24.00 |
| 08/25/2026 15:44 | 12 | 23.99 |
| 08/25/2026 15:44 | 100 | 23.99 |
| 08/25/2026 15:44 | 150 | 23.99 |
| 08/25/2026 15:44 | 100 | 23.99 |
| 08/25/2026 15:44 | 100 | 23.99 |
| 08/25/2026 15:44 | 1 | 23.98 |
| 08/25/2026 15:44 | 100 | 23.98 |
| 08/25/2026 15:44 | 500 | 23.98 |
| 08/25/2026 15:44 | 100 | 23.98 |
| 08/25/2026 15:44 | 13 | 23.98 |
| 08/25/2026 15:44 | 87 | 23.98 |
| 08/25/2026 15:44 | 12 | 23.97 |
| 08/25/2026 15:44 | 492 | 23.97 |
| 08/25/2026 15:44 | 5 | 23.975 |
| 08/25/2026 15:44 | 295 | 23.975 |
| 08/25/2026 15:44 | 5 | 23.975 |
| 08/25/2026 15:44 | 100 | 23.97 |
| 08/25/2026 15:44 | 10 | 23.97 |
| 08/25/2026 15:44 | 63 | 23.97 |
| 08/25/2026 15:44 | 49 | 23.97 |
| 08/25/2026 15:43 | 100 | 23.97 |
| 08/25/2026 15:42 | 300 | 23.985 |
| 08/25/2026 15:42 | 300 | 23.985 |
| 08/25/2026 15:42 | 164 | 23.98 |
| 08/25/2026 15:42 | 100 | 23.98 |
| 08/25/2026 15:42 | 336 | 23.98 |
| 08/25/2026 15:42 | 200 | 23.975 |
| 08/25/2026 15:42 | 100 | 23.975 |
| 08/25/2026 15:42 | 38 | 23.98 |
| 08/25/2026 15:41 | 500 | 23.98 |
| 08/25/2026 15:41 | 300 | 23.98 |
| 08/25/2026 15:41 | 72 | 23.98 |
| 08/25/2026 15:41 | 100 | 23.98 |
| 08/25/2026 15:41 | 400 | 23.98 |
| 08/25/2026 15:41 | 41 | 23.98 |
| 08/25/2026 15:41 | 59 | 23.98 |
| 08/25/2026 15:41 | 25 | 23.975 |
| 08/25/2026 15:40 | 100 | 23.99 |
| 08/25/2026 15:40 | 335 | 23.99 |
| 08/25/2026 15:40 | 65 | 23.99 |
| 08/25/2026 15:40 | 100 | 23.98 |
| 08/25/2026 15:40 | 200 | 23.98 |
| 08/25/2026 15:39 | 5 | 23.99 |
| 08/25/2026 15:39 | 100 | 23.99 |
| 08/25/2026 15:39 | 100 | 23.99 |
| 08/25/2026 15:39 | 100 | 23.99 |
| 08/25/2026 15:39 | 100 | 23.98 |
| 08/25/2026 15:39 | 100 | 23.98 |
| 08/25/2026 15:39 | 10 | 23.98 |
| 08/25/2026 15:39 | 350 | 23.985 |
| 08/25/2026 15:39 | 350 | 23.985 |
| 08/25/2026 15:39 | 100 | 23.985 |
| 08/25/2026 15:39 | 350 | 23.985 |
| 08/25/2026 15:39 | 350 | 23.985 |
| 08/25/2026 15:39 | 100 | 23.98 |
| 08/25/2026 15:39 | 140 | 23.98 |
| 08/25/2026 15:39 | 100 | 23.97 |
| 08/25/2026 15:39 | 500 | 23.97 |
| 08/25/2026 15:39 | 100 | 23.97 |
| 08/25/2026 15:39 | 100 | 23.97 |
| 08/25/2026 15:39 | 44 | 23.97 |
| 08/25/2026 15:39 | 300 | 23.97 |
| 08/25/2026 15:39 | 100 | 23.96 |
| 08/25/2026 15:39 | 100 | 23.96 |
| 08/25/2026 15:39 | 120 | 23.96 |
| 08/25/2026 15:38 | 100 | 23.96 |
| 08/25/2026 15:38 | 100 | 23.96 |
| 08/25/2026 15:38 | 100 | 23.96 |
| 08/25/2026 15:38 | 250 | 23.95 |
| 08/25/2026 15:38 | 134 | 23.945 |
| 08/25/2026 15:38 | 100 | 23.94 |
| 08/25/2026 15:38 | 100 | 23.94 |
| 08/25/2026 15:38 | 10 | 23.94 |
| 08/25/2026 15:38 | 100 | 23.94 |
| 08/25/2026 15:37 | 100 | 23.93 |
| 08/25/2026 15:37 | 100 | 23.93 |
| 08/25/2026 15:37 | 100 | 23.93 |
| 08/25/2026 15:37 | 100 | 23.93 |
| 08/25/2026 15:37 | 100 | 23.92 |
| 08/25/2026 15:37 | 100 | 23.92 |
| 08/25/2026 15:37 | 18 | 23.91 |
| 08/25/2026 15:37 | 166 | 23.90 |
| 08/25/2026 15:37 | 34 | 23.90 |
| 08/25/2026 15:37 | 200 | 23.90 |
| 08/25/2026 15:37 | 100 | 23.90 |
| 08/25/2026 15:36 | 500 | 23.90 |
| 08/25/2026 15:36 | 100 | 23.91 |
| 08/25/2026 15:36 | 100 | 23.91 |
| 08/25/2026 15:36 | 100 | 23.92 |
| 08/25/2026 15:36 | 100 | 23.93 |
| 08/25/2026 15:36 | 100 | 23.94 |
| 08/25/2026 15:36 | 100 | 23.94 |
| 08/25/2026 15:36 | 100 | 23.94 |
| 08/25/2026 15:36 | 70 | 23.94 |
| 08/25/2026 15:36 | 7 | 23.94 |
| 08/25/2026 15:36 | 200 | 23.94 |
| 08/25/2026 15:36 | 200 | 23.94 |
| 08/25/2026 15:36 | 14 | 23.92 |
| 08/25/2026 15:35 | 1 | 23.94 |
| 08/25/2026 15:35 | 100 | 23.94 |
| 08/25/2026 15:35 | 116 | 23.94 |
| 08/25/2026 15:35 | 100 | 23.95 |
| 08/25/2026 15:35 | 1100 | 23.95 |
| 08/25/2026 15:34 | 500 | 23.96 |
| 08/25/2026 15:34 | 500 | 23.96 |
| 08/25/2026 15:34 | 300 | 23.965 |
| 08/25/2026 15:34 | 100 | 23.97 |
| 08/25/2026 15:34 | 100 | 23.97 |
| 08/25/2026 15:34 | 100 | 23.97 |
| 08/25/2026 15:34 | 100 | 23.97 |
| 08/25/2026 15:34 | 300 | 23.96 |
| 08/25/2026 15:34 | 400 | 23.94 |
| 08/25/2026 15:34 | 45 | 23.95 |
| 08/25/2026 15:34 | 5 | 23.95 |
| 08/25/2026 15:33 | 5 | 23.94 |
| 08/25/2026 15:33 | 100 | 23.93 |
| 08/25/2026 15:33 | 100 | 23.93 |
| 08/25/2026 15:32 | 100 | 23.91 |
| 08/25/2026 15:32 | 400 | 23.91 |
| 08/25/2026 15:32 | 1 | 23.90 |
| 08/25/2026 15:32 | 100 | 23.90 |
| 08/25/2026 15:32 | 100 | 23.90 |
| 08/25/2026 15:32 | 100 | 23.90 |
| 08/25/2026 15:32 | 100 | 23.89 |
| 08/25/2026 15:32 | 39 | 23.905 |
| 08/25/2026 15:32 | 200 | 23.92 |
| 08/25/2026 15:32 | 1 | 23.92 |
| 08/25/2026 15:32 | 400 | 23.92 |
| 08/25/2026 15:32 | 50 | 23.90 |
| 08/25/2026 15:31 | 100 | 23.92 |
| 08/25/2026 15:31 | 14 | 23.92 |
| 08/25/2026 15:31 | 86 | 23.92 |
| 08/25/2026 15:31 | 61 | 23.92 |
| 08/25/2026 15:31 | 39 | 23.92 |
| 08/25/2026 15:31 | 61 | 23.91 |
| 08/25/2026 15:31 | 39 | 23.91 |
| 08/25/2026 15:31 | 39 | 23.91 |
| 08/25/2026 15:31 | 331 | 23.90 |
| 08/25/2026 15:31 | 350 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 350 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 350 | 23.90 |
| 08/25/2026 15:31 | 350 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.90 |
| 08/25/2026 15:31 | 124 | 23.90 |
| 08/25/2026 15:31 | 45 | 23.90 |
| 08/25/2026 15:31 | 39 | 23.91 |
| 08/25/2026 15:31 | 5 | 23.93 |
| 08/25/2026 15:31 | 5 | 23.925 |
| 08/25/2026 15:31 | 5 | 23.925 |
| 08/25/2026 15:31 | 39 | 23.91 |
| 08/25/2026 15:31 | 1 | 23.92 |
| 08/25/2026 15:31 | 1 | 23.92 |
| 08/25/2026 15:31 | 1 | 23.92 |
| 08/25/2026 15:30 | 35 | 23.93 |
| 08/25/2026 15:30 | 73 | 23.94 |
| 08/25/2026 15:30 | 100 | 23.94 |
| 08/25/2026 15:30 | 39 | 23.94 |
| 08/25/2026 15:30 | 100 | 23.94 |
| 08/25/2026 15:30 | 300 | 23.94 |
| 08/25/2026 15:30 | 39 | 23.95 |
| 08/25/2026 15:30 | 300 | 23.95 |
| 08/25/2026 15:30 | 39 | 23.96 |
| 08/25/2026 15:30 | 39 | 23.96 |
| 08/25/2026 15:30 | 300 | 23.96 |
| 08/25/2026 15:30 | 350 | 24.01 |
| 08/25/2026 15:30 | 500 | 24.01 |
| 08/25/2026 15:30 | 350 | 24.01 |
| 08/25/2026 15:30 | 350 | 24.01 |
| 08/25/2026 15:30 | 350 | 24.01 |
| 08/25/2026 15:30 | 100 | 24.005 |
| 08/25/2026 15:30 | 100 | 23.99 |
| 08/25/2026 15:30 | 400 | 24.00 |
| 08/25/2026 15:30 | 100 | 24.01 |
| 08/25/2026 15:30 | 8 | 24.03 |
| 08/25/2026 15:30 | 28 | 24.00 |
| 08/25/2026 15:30 | 150 | 23.96 |
| 08/25/2026 15:30 | 30836 | 23.97 |
| 08/25/2026 15:30 | 30836 | 23.97 |