Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:23
|
Bid
09/03/2025 -
18:05:53
|
Bid Volume |
Ask
09/03/2025 -
18:05:53
|
Ask Volume |
|---|---|---|---|---|
|
26.99
+0.04
(
+0.15% )
|
26.99
|
1,400 |
27.00
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 100 | 26.9851 |
| 09/03/2025 12:04 | 1 | 26.9899 |
| 09/03/2025 12:04 | 2 | 26.985 |
| 09/03/2025 12:04 | 2 | 26.985 |
| 09/03/2025 12:04 | 105 | 26.985 |
| 09/03/2025 12:04 | 8 | 26.9817 |
| 09/03/2025 12:03 | 165 | 26.985 |
| 09/03/2025 12:03 | 100 | 26.985 |
| 09/03/2025 12:03 | 100 | 26.985 |
| 09/03/2025 12:03 | 70 | 26.98 |
| 09/03/2025 12:03 | 104 | 26.985 |
| 09/03/2025 12:03 | 100 | 26.985 |
| 09/03/2025 12:03 | 87 | 26.99 |
| 09/03/2025 12:03 | 100 | 26.99 |
| 09/03/2025 12:03 | 5 | 26.99 |
| 09/03/2025 12:03 | 38 | 26.99 |
| 09/03/2025 12:03 | 500 | 26.99 |
| 09/03/2025 12:03 | 60 | 26.99 |
| 09/03/2025 12:03 | 100 | 26.99 |
| 09/03/2025 12:03 | 10 | 26.99 |
| 09/03/2025 12:03 | 687 | 26.99 |
| 09/03/2025 12:03 | 100 | 26.99 |
| 09/03/2025 12:03 | 13 | 26.99 |
| 09/03/2025 12:03 | 2 | 27.00 |
| 09/03/2025 12:03 | 10 | 26.995 |
| 09/03/2025 12:03 | 1 | 26.9988 |
| 09/03/2025 12:03 | 1 | 26.995 |
| 09/03/2025 12:03 | 97 | 26.995 |
| 09/03/2025 12:03 | 30 | 26.995 |
| 09/03/2025 12:03 | 1 | 26.995 |
| 09/03/2025 12:02 | 9 | 26.995 |
| 09/03/2025 12:02 | 72 | 26.9911 |
| 09/03/2025 12:02 | 135 | 26.9911 |
| 09/03/2025 12:02 | 106 | 26.995 |
| 09/03/2025 12:02 | 30 | 26.995 |
| 09/03/2025 12:02 | 50 | 26.9954 |
| 09/03/2025 12:02 | 3 | 26.995 |
| 09/03/2025 12:02 | 10 | 26.995 |
| 09/03/2025 12:02 | 2 | 26.995 |
| 09/03/2025 12:02 | 297 | 26.995 |
| 09/03/2025 12:02 | 155 | 26.9902 |
| 09/03/2025 12:02 | 100 | 26.995 |
| 09/03/2025 12:02 | 225 | 26.99 |
| 09/03/2025 12:02 | 10 | 26.995 |
| 09/03/2025 12:02 | 104 | 26.995 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 200 | 26.99 |
| 09/03/2025 12:02 | 200 | 26.99 |
| 09/03/2025 12:02 | 1 | 26.99 |
| 09/03/2025 12:02 | 200 | 26.99 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 800 | 26.99 |
| 09/03/2025 12:02 | 79 | 26.99 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 34 | 26.99 |
| 09/03/2025 12:02 | 65 | 26.99 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 300 | 26.99 |
| 09/03/2025 12:02 | 400 | 26.99 |
| 09/03/2025 12:02 | 10 | 26.995 |
| 09/03/2025 12:02 | 104 | 26.995 |
| 09/03/2025 12:02 | 100 | 26.99 |
| 09/03/2025 12:02 | 10 | 26.995 |
| 09/03/2025 12:02 | 19 | 26.995 |
| 09/03/2025 12:02 | 142 | 26.9897 |
| 09/03/2025 12:01 | 6 | 27.00 |
| 09/03/2025 12:01 | 2 | 26.995 |
| 09/03/2025 12:01 | 20 | 26.995 |
| 09/03/2025 12:01 | 132 | 26.989 |
| 09/03/2025 12:01 | 100 | 26.9877 |
| 09/03/2025 12:01 | 200 | 26.99 |
| 09/03/2025 12:01 | 10 | 26.995 |
| 09/03/2025 12:01 | 10 | 26.995 |
| 09/03/2025 12:01 | 139 | 26.9856 |
| 09/03/2025 12:01 | 1 | 26.995 |
| 09/03/2025 12:01 | 30 | 26.995 |
| 09/03/2025 12:01 | 100 | 26.9874 |
| 09/03/2025 12:01 | 366 | 26.995 |
| 09/03/2025 12:01 | 100 | 26.99 |
| 09/03/2025 12:01 | 200 | 26.99 |
| 09/03/2025 12:01 | 400 | 26.99 |
| 09/03/2025 12:01 | 49 | 26.99 |
| 09/03/2025 12:01 | 17 | 26.99 |
| 09/03/2025 12:01 | 100 | 26.99 |
| 09/03/2025 12:01 | 100 | 26.99 |
| 09/03/2025 12:01 | 100 | 26.985 |
| 09/03/2025 12:01 | 5 | 26.985 |
| 09/03/2025 12:01 | 2 | 26.985 |
| 09/03/2025 12:00 | 1 | 26.99 |
| 09/03/2025 12:00 | 41 | 26.9888 |
| 09/03/2025 12:00 | 101 | 26.985 |
| 09/03/2025 12:00 | 30 | 26.985 |
| 09/03/2025 12:00 | 1 | 26.985 |
| 09/03/2025 12:00 | 100 | 26.985 |
| 09/03/2025 12:00 | 4 | 26.985 |
| 09/03/2025 12:00 | 10 | 26.985 |
| 09/03/2025 12:00 | 1 | 26.985 |
| 09/03/2025 12:00 | 165 | 26.9821 |
| 09/03/2025 12:00 | 1 | 26.9888 |
| 09/03/2025 12:00 | 2 | 26.985 |
| 09/03/2025 12:00 | 1 | 26.988 |
| 09/03/2025 12:00 | 1 | 26.988 |
| 09/03/2025 12:00 | 10 | 26.985 |
| 09/03/2025 12:00 | 1 | 26.9892 |
| 09/03/2025 12:00 | 102 | 26.985 |
| 09/03/2025 12:00 | 117 | 26.985 |
| 09/03/2025 12:00 | 100 | 26.9872 |
| 09/03/2025 12:00 | 140 | 26.9821 |
| 09/03/2025 12:00 | 90 | 26.99 |
| 09/03/2025 12:00 | 1 | 26.985 |
| 09/03/2025 12:00 | 20 | 26.9852 |
| 09/03/2025 12:00 | 100 | 26.99 |
| 09/03/2025 12:00 | 200 | 26.99 |
| 09/03/2025 12:00 | 100 | 26.99 |
| 09/03/2025 12:00 | 69 | 26.99 |
| 09/03/2025 12:00 | 11 | 26.99 |
| 09/03/2025 12:00 | 83 | 26.99 |
| 09/03/2025 12:00 | 100 | 26.99 |
| 09/03/2025 12:00 | 100 | 26.99 |
| 09/03/2025 12:00 | 11 | 26.99 |
| 09/03/2025 12:00 | 11 | 26.99 |
| 09/03/2025 12:00 | 4 | 26.99 |
| 09/03/2025 12:00 | 11 | 26.99 |
| 09/03/2025 12:00 | 10 | 26.985 |
| 09/03/2025 12:00 | 10 | 26.985 |
| 09/03/2025 12:00 | 100 | 26.985 |
| 09/03/2025 11:59 | 90 | 26.9822 |
| 09/03/2025 11:59 | 17 | 26.99 |
| 09/03/2025 11:59 | 136 | 26.9804 |
| 09/03/2025 11:59 | 90 | 26.9859 |
| 09/03/2025 11:59 | 4 | 26.99 |
| 09/03/2025 11:59 | 1 | 26.99 |
| 09/03/2025 11:59 | 4 | 26.9888 |
| 09/03/2025 11:59 | 100 | 26.9822 |
| 09/03/2025 11:59 | 10 | 26.9883 |
| 09/03/2025 11:59 | 1 | 26.985 |
| 09/03/2025 11:59 | 100 | 26.985 |
| 09/03/2025 11:59 | 8 | 26.99 |
| 09/03/2025 11:59 | 3 | 26.99 |
| 09/03/2025 11:59 | 17 | 26.99 |
| 09/03/2025 11:59 | 2 | 26.99 |
| 09/03/2025 11:59 | 6 | 26.99 |
| 09/03/2025 11:59 | 102 | 26.985 |
| 09/03/2025 11:59 | 20 | 26.98 |
| 09/03/2025 11:59 | 100 | 26.985 |
| 09/03/2025 11:59 | 100 | 26.985 |
| 09/03/2025 11:59 | 134 | 26.9802 |
| 09/03/2025 11:59 | 1 | 26.9888 |
| 09/03/2025 11:59 | 100 | 26.985 |
| 09/03/2025 11:59 | 10 | 26.985 |