Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:08
|
Bid
07/27/2026 -
17:14:22
|
Bid Volume |
Ask
07/27/2026 -
17:14:22
|
Ask Volume |
|---|---|---|---|---|
|
22.345
+1.365
(
+6.51% )
|
22.34
|
4,700 |
22.35
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 201 | 22.345 |
| 07/27/2026 17:14 | 140 | 22.34 |
| 07/27/2026 17:14 | 5 | 22.34 |
| 07/27/2026 17:14 | 200 | 22.34 |
| 07/27/2026 17:14 | 100 | 22.34 |
| 07/27/2026 17:14 | 30 | 22.34 |
| 07/27/2026 17:14 | 184 | 22.34 |
| 07/27/2026 17:14 | 10 | 22.34 |
| 07/27/2026 17:13 | 350 | 22.335 |
| 07/27/2026 17:13 | 6 | 22.34 |
| 07/27/2026 17:13 | 4 | 22.34 |
| 07/27/2026 17:13 | 10 | 22.33 |
| 07/27/2026 17:13 | 5 | 22.33 |
| 07/27/2026 17:13 | 1 | 22.33 |
| 07/27/2026 17:13 | 1 | 22.33 |
| 07/27/2026 17:13 | 100 | 22.33 |
| 07/27/2026 17:13 | 5 | 22.33 |
| 07/27/2026 17:13 | 300 | 22.33 |
| 07/27/2026 17:13 | 400 | 22.33 |
| 07/27/2026 17:13 | 1 | 22.33 |
| 07/27/2026 17:13 | 2 | 22.33 |
| 07/27/2026 17:13 | 10 | 22.33 |
| 07/27/2026 17:12 | 100 | 22.33 |
| 07/27/2026 17:12 | 88 | 22.33 |
| 07/27/2026 17:12 | 20 | 22.33 |
| 07/27/2026 17:12 | 100 | 22.33 |
| 07/27/2026 17:12 | 19 | 22.33 |
| 07/27/2026 17:12 | 400 | 22.33 |
| 07/27/2026 17:12 | 10 | 22.34 |
| 07/27/2026 17:11 | 10 | 22.34 |
| 07/27/2026 17:11 | 79 | 22.33 |
| 07/27/2026 17:11 | 200 | 22.33 |
| 07/27/2026 17:11 | 300 | 22.33 |
| 07/27/2026 17:11 | 300 | 22.33 |
| 07/27/2026 17:11 | 200 | 22.33 |
| 07/27/2026 17:11 | 100 | 22.33 |
| 07/27/2026 17:11 | 800 | 22.33 |
| 07/27/2026 17:11 | 4 | 22.33 |
| 07/27/2026 17:11 | 200 | 22.33 |
| 07/27/2026 17:11 | 200 | 22.32 |
| 07/27/2026 17:11 | 300 | 22.32 |
| 07/27/2026 17:11 | 194 | 22.32 |
| 07/27/2026 17:11 | 6 | 22.32 |
| 07/27/2026 17:11 | 4 | 22.32 |
| 07/27/2026 17:11 | 6 | 22.31 |
| 07/27/2026 17:11 | 1 | 22.31 |
| 07/27/2026 17:11 | 1 | 22.31 |
| 07/27/2026 17:11 | 1 | 22.31 |
| 07/27/2026 17:11 | 593 | 22.31 |
| 07/27/2026 17:11 | 7 | 22.31 |
| 07/27/2026 17:11 | 3 | 22.31 |
| 07/27/2026 17:10 | 300 | 22.31 |
| 07/27/2026 17:10 | 200 | 22.31 |
| 07/27/2026 17:10 | 200 | 22.31 |
| 07/27/2026 17:10 | 200 | 22.31 |
| 07/27/2026 17:10 | 200 | 22.31 |
| 07/27/2026 17:10 | 100 | 22.31 |
| 07/27/2026 17:10 | 800 | 22.31 |
| 07/27/2026 17:10 | 200 | 22.31 |
| 07/27/2026 17:10 | 100 | 22.315 |
| 07/27/2026 17:10 | 200 | 22.32 |
| 07/27/2026 17:10 | 300 | 22.32 |
| 07/27/2026 17:10 | 200 | 22.32 |
| 07/27/2026 17:10 | 200 | 22.32 |
| 07/27/2026 17:10 | 400 | 22.32 |
| 07/27/2026 17:10 | 100 | 22.32 |
| 07/27/2026 17:10 | 126 | 22.32 |
| 07/27/2026 17:10 | 274 | 22.32 |
| 07/27/2026 17:10 | 5 | 22.32 |
| 07/27/2026 17:10 | 400 | 22.32 |
| 07/27/2026 17:10 | 400 | 22.32 |
| 07/27/2026 17:10 | 100 | 22.32 |
| 07/27/2026 17:10 | 300 | 22.32 |
| 07/27/2026 17:09 | 10 | 22.325 |
| 07/27/2026 17:09 | 10 | 22.33 |
| 07/27/2026 17:09 | 10 | 22.33 |
| 07/27/2026 17:09 | 272 | 22.32 |
| 07/27/2026 17:09 | 28 | 22.32 |
| 07/27/2026 17:09 | 100 | 22.32 |
| 07/27/2026 17:09 | 200 | 22.32 |
| 07/27/2026 17:09 | 200 | 22.32 |
| 07/27/2026 17:09 | 100 | 22.32 |
| 07/27/2026 17:09 | 400 | 22.32 |
| 07/27/2026 17:08 | 13 | 22.32 |
| 07/27/2026 17:08 | 200 | 22.32 |
| 07/27/2026 17:08 | 400 | 22.32 |
| 07/27/2026 17:08 | 300 | 22.32 |
| 07/27/2026 17:08 | 300 | 22.32 |
| 07/27/2026 17:08 | 200 | 22.32 |
| 07/27/2026 17:08 | 90 | 22.32 |
| 07/27/2026 17:08 | 110 | 22.32 |
| 07/27/2026 17:08 | 200 | 22.32 |
| 07/27/2026 17:08 | 400 | 22.32 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 400 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 100 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 400 | 22.33 |
| 07/27/2026 17:08 | 253 | 22.33 |
| 07/27/2026 17:08 | 1 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 80 | 22.33 |
| 07/27/2026 17:08 | 100 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 382 | 22.33 |
| 07/27/2026 17:08 | 100 | 22.33 |
| 07/27/2026 17:08 | 500 | 22.33 |
| 07/27/2026 17:08 | 100 | 22.325 |
| 07/27/2026 17:08 | 413 | 22.325 |
| 07/27/2026 17:08 | 200 | 22.33 |
| 07/27/2026 17:08 | 400 | 22.34 |
| 07/27/2026 17:08 | 200 | 22.34 |
| 07/27/2026 17:08 | 200 | 22.34 |
| 07/27/2026 17:08 | 200 | 22.34 |
| 07/27/2026 17:08 | 200 | 22.34 |
| 07/27/2026 17:08 | 200 | 22.35 |
| 07/27/2026 17:08 | 200 | 22.35 |
| 07/27/2026 17:08 | 100 | 22.35 |
| 07/27/2026 17:08 | 100 | 22.35 |
| 07/27/2026 17:07 | 10 | 22.355 |
| 07/27/2026 17:07 | 10 | 22.36 |
| 07/27/2026 17:07 | 350 | 22.355 |
| 07/27/2026 17:07 | 20 | 22.355 |
| 07/27/2026 17:06 | 264 | 22.35 |
| 07/27/2026 17:06 | 3 | 22.35 |
| 07/27/2026 17:06 | 100 | 22.35 |
| 07/27/2026 17:06 | 100 | 22.35 |
| 07/27/2026 17:06 | 300 | 22.35 |
| 07/27/2026 17:06 | 200 | 22.35 |
| 07/27/2026 17:06 | 90 | 22.351 |
| 07/27/2026 17:06 | 300 | 22.35 |
| 07/27/2026 17:05 | 13 | 22.355 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 400 | 22.36 |
| 07/27/2026 17:05 | 400 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 117 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.36 |
| 07/27/2026 17:05 | 200 | 22.36 |
| 07/27/2026 17:05 | 29 | 22.36 |
| 07/27/2026 17:05 | 800 | 22.36 |
| 07/27/2026 17:05 | 3 | 22.36 |
| 07/27/2026 17:05 | 10 | 22.36 |
| 07/27/2026 17:05 | 100 | 22.35 |
| 07/27/2026 17:05 | 67 | 22.35 |
| 07/27/2026 17:05 | 89 | 22.35 |
| 07/27/2026 17:05 | 1 | 22.35 |
| 07/27/2026 17:05 | 100 | 22.35 |
| 07/27/2026 17:05 | 46 | 22.35 |
| 07/27/2026 17:05 | 124 | 22.35 |
| 07/27/2026 17:05 | 100 | 22.35 |
| 07/27/2026 17:05 | 4 | 22.35 |
| 07/27/2026 17:05 | 50 | 22.35 |
| 07/27/2026 17:04 | 200 | 22.34 |
| 07/27/2026 17:04 | 200 | 22.34 |
| 07/27/2026 17:04 | 200 | 22.34 |
| 07/27/2026 17:04 | 200 | 22.34 |
| 07/27/2026 17:04 | 100 | 22.34 |
| 07/27/2026 17:04 | 100 | 22.34 |
| 07/27/2026 17:04 | 400 | 22.34 |
| 07/27/2026 17:04 | 400 | 22.34 |
| 07/27/2026 17:04 | 80 | 22.34 |
| 07/27/2026 17:04 | 10 | 22.34 |
| 07/27/2026 17:04 | 33 | 22.34 |
| 07/27/2026 17:04 | 10 | 22.34 |
| 07/27/2026 17:04 | 7 | 22.34 |
| 07/27/2026 17:04 | 3 | 22.34 |
| 07/27/2026 17:04 | 300 | 22.33 |
| 07/27/2026 17:04 | 100 | 22.33 |
| 07/27/2026 17:04 | 100 | 22.33 |
| 07/27/2026 17:04 | 27 | 22.33 |
| 07/27/2026 17:04 | 100 | 22.33 |
| 07/27/2026 17:04 | 1 | 22.33 |
| 07/27/2026 17:04 | 400 | 22.33 |
| 07/27/2026 17:03 | 100 | 22.33 |
| 07/27/2026 17:03 | 200 | 22.33 |
| 07/27/2026 17:03 | 100 | 22.33 |
| 07/27/2026 17:03 | 100 | 22.33 |
| 07/27/2026 17:03 | 400 | 22.33 |
| 07/27/2026 17:03 | 200 | 22.33 |
| 07/27/2026 17:03 | 10 | 22.34 |
| 07/27/2026 17:03 | 10 | 22.34 |
| 07/27/2026 17:03 | 10 | 22.34 |
| 07/27/2026 17:02 | 94 | 22.34 |
| 07/27/2026 17:02 | 106 | 22.34 |
| 07/27/2026 17:02 | 2 | 22.345 |
| 07/27/2026 17:02 | 56 | 22.34 |
| 07/27/2026 17:02 | 144 | 22.34 |
| 07/27/2026 17:02 | 10 | 22.34 |
| 07/27/2026 17:02 | 5 | 22.34 |
| 07/27/2026 17:02 | 57 | 22.34 |
| 07/27/2026 17:02 | 29 | 22.34 |
| 07/27/2026 17:02 | 14 | 22.34 |
| 07/27/2026 17:02 | 1 | 22.34 |
| 07/27/2026 17:02 | 29 | 22.34 |
| 07/27/2026 17:02 | 1 | 22.34 |
| 07/27/2026 17:02 | 66 | 22.34 |
| 07/27/2026 17:02 | 7 | 22.34 |
| 07/27/2026 17:02 | 97 | 22.34 |
| 07/27/2026 17:02 | 1 | 22.34 |
| 07/27/2026 17:02 | 1 | 22.34 |
| 07/27/2026 17:01 | 200 | 22.34 |
| 07/27/2026 17:01 | 200 | 22.34 |
| 07/27/2026 17:01 | 1 | 22.34 |
| 07/27/2026 17:01 | 400 | 22.34 |
| 07/27/2026 17:01 | 5 | 22.35 |
| 07/27/2026 17:01 | 1 | 22.35 |
| 07/27/2026 17:01 | 1 | 22.35 |
| 07/27/2026 17:01 | 3 | 22.35 |
| 07/27/2026 17:00 | 125 | 22.34 |
| 07/27/2026 17:00 | 3 | 22.34 |
| 07/27/2026 17:00 | 90 | 22.34 |
| 07/27/2026 17:00 | 100 | 22.35 |
| 07/27/2026 17:00 | 300 | 22.35 |
| 07/27/2026 17:00 | 279 | 22.35 |
| 07/27/2026 17:00 | 100 | 22.36 |
| 07/27/2026 17:00 | 100 | 22.36 |
| 07/27/2026 17:00 | 200 | 22.36 |
| 07/27/2026 17:00 | 300 | 22.36 |
| 07/27/2026 17:00 | 2 | 22.36 |
| 07/27/2026 17:00 | 200 | 22.36 |
| 07/27/2026 17:00 | 100 | 22.36 |
| 07/27/2026 17:00 | 200 | 22.36 |
| 07/27/2026 17:00 | 2 | 22.36 |
| 07/27/2026 17:00 | 2 | 22.36 |
| 07/27/2026 17:00 | 300 | 22.36 |
| 07/27/2026 17:00 | 300 | 22.36 |
| 07/27/2026 17:00 | 200 | 22.36 |
| 07/27/2026 17:00 | 300 | 22.36 |
| 07/27/2026 17:00 | 4 | 22.355 |
| 07/27/2026 17:00 | 100 | 22.35 |
| 07/27/2026 17:00 | 21 | 22.35 |
| 07/27/2026 17:00 | 34 | 22.35 |
| 07/27/2026 17:00 | 45 | 22.35 |
| 07/27/2026 17:00 | 528 | 22.355 |
| 07/27/2026 17:00 | 100 | 22.355 |
| 07/27/2026 16:59 | 10 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 300 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 400 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 100 | 22.36 |
| 07/27/2026 16:59 | 400 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 100 | 22.365 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 300 | 22.36 |
| 07/27/2026 16:59 | 300 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 200 | 22.36 |
| 07/27/2026 16:59 | 400 | 22.36 |
| 07/27/2026 16:59 | 514 | 22.36 |
| 07/27/2026 16:59 | 400 | 22.36 |
| 07/27/2026 16:59 | 100 | 22.36 |
| 07/27/2026 16:59 | 376 | 22.36 |
| 07/27/2026 16:59 | 24 | 22.36 |
| 07/27/2026 16:59 | 100 | 22.36 |
| 07/27/2026 16:58 | 12 | 22.35 |
| 07/27/2026 16:58 | 3 | 22.35 |
| 07/27/2026 16:58 | 359 | 22.35 |
| 07/27/2026 16:58 | 100 | 22.345 |
| 07/27/2026 16:58 | 100 | 22.345 |
| 07/27/2026 16:58 | 100 | 22.34 |
| 07/27/2026 16:58 | 324 | 22.34 |
| 07/27/2026 16:58 | 1 | 22.34 |
| 07/27/2026 16:58 | 100 | 22.34 |
| 07/27/2026 16:58 | 1 | 22.34 |
| 07/27/2026 16:58 | 57 | 22.34 |
| 07/27/2026 16:58 | 4 | 22.34 |
| 07/27/2026 16:58 | 6 | 22.34 |
| 07/27/2026 16:58 | 4 | 22.34 |
| 07/27/2026 16:57 | 29 | 22.33 |
| 07/27/2026 16:57 | 13 | 22.33 |
| 07/27/2026 16:57 | 29 | 22.33 |
| 07/27/2026 16:57 | 7 | 22.33 |
| 07/27/2026 16:57 | 100 | 22.33 |
| 07/27/2026 16:57 | 200 | 22.33 |
| 07/27/2026 16:57 | 200 | 22.33 |
| 07/27/2026 16:57 | 200 | 22.33 |
| 07/27/2026 16:57 | 200 | 22.33 |
| 07/27/2026 16:57 | 200 | 22.33 |
| 07/27/2026 16:57 | 100 | 22.33 |
| 07/27/2026 16:57 | 400 | 22.33 |
| 07/27/2026 16:57 | 400 | 22.33 |
| 07/27/2026 16:57 | 100 | 22.33 |
| 07/27/2026 16:57 | 300 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.33 |
| 07/27/2026 16:56 | 5 | 22.33 |
| 07/27/2026 16:56 | 100 | 22.33 |
| 07/27/2026 16:56 | 4 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.32 |
| 07/27/2026 16:56 | 200 | 22.32 |
| 07/27/2026 16:56 | 200 | 22.32 |
| 07/27/2026 16:56 | 200 | 22.32 |
| 07/27/2026 16:56 | 1 | 22.32 |
| 07/27/2026 16:56 | 32 | 22.32 |
| 07/27/2026 16:56 | 100 | 22.32 |
| 07/27/2026 16:56 | 400 | 22.32 |
| 07/27/2026 16:56 | 100 | 22.32 |
| 07/27/2026 16:56 | 100 | 22.32 |
| 07/27/2026 16:56 | 200 | 22.32 |
| 07/27/2026 16:56 | 100 | 22.32 |
| 07/27/2026 16:56 | 7 | 22.321 |
| 07/27/2026 16:56 | 8 | 22.32 |
| 07/27/2026 16:56 | 19 | 22.32 |
| 07/27/2026 16:56 | 129 | 22.33 |
| 07/27/2026 16:56 | 100 | 22.33 |
| 07/27/2026 16:56 | 200 | 22.33 |
| 07/27/2026 16:56 | 270 | 22.33 |
| 07/27/2026 16:55 | 30 | 22.33 |
| 07/27/2026 16:55 | 10 | 22.331 |
| 07/27/2026 16:55 | 90 | 22.331 |
| 07/27/2026 16:55 | 100 | 22.34 |
| 07/27/2026 16:55 | 200 | 22.34 |
| 07/27/2026 16:55 | 100 | 22.34 |
| 07/27/2026 16:55 | 100 | 22.34 |
| 07/27/2026 16:55 | 200 | 22.34 |
| 07/27/2026 16:55 | 300 | 22.34 |
| 07/27/2026 16:55 | 200 | 22.34 |
| 07/27/2026 16:55 | 200 | 22.34 |
| 07/27/2026 16:55 | 208 | 22.34 |
| 07/27/2026 16:55 | 4 | 22.34 |
| 07/27/2026 16:55 | 200 | 22.34 |
| 07/27/2026 16:54 | 100 | 22.335 |
| 07/27/2026 16:54 | 200 | 22.34 |
| 07/27/2026 16:54 | 100 | 22.34 |
| 07/27/2026 16:54 | 300 | 22.34 |
| 07/27/2026 16:54 | 169 | 22.345 |
| 07/27/2026 16:53 | 455 | 22.34 |
| 07/27/2026 16:53 | 100 | 22.34 |
| 07/27/2026 16:53 | 400 | 22.34 |
| 07/27/2026 16:53 | 300 | 22.34 |
| 07/27/2026 16:53 | 100 | 22.34 |
| 07/27/2026 16:53 | 200 | 22.34 |
| 07/27/2026 16:53 | 300 | 22.34 |
| 07/27/2026 16:53 | 400 | 22.34 |
| 07/27/2026 16:53 | 100 | 22.34 |
| 07/27/2026 16:53 | 200 | 22.34 |
| 07/27/2026 16:53 | 89 | 22.35 |
| 07/27/2026 16:53 | 111 | 22.35 |
| 07/27/2026 16:53 | 73 | 22.35 |
| 07/27/2026 16:53 | 1 | 22.35 |
| 07/27/2026 16:53 | 10 | 22.35 |
| 07/27/2026 16:53 | 100 | 22.35 |
| 07/27/2026 16:53 | 300 | 22.35 |
| 07/27/2026 16:53 | 399 | 22.35 |
| 07/27/2026 16:53 | 300 | 22.36 |
| 07/27/2026 16:53 | 100 | 22.36 |
| 07/27/2026 16:53 | 100 | 22.36 |
| 07/27/2026 16:53 | 200 | 22.36 |
| 07/27/2026 16:53 | 200 | 22.36 |
| 07/27/2026 16:53 | 200 | 22.36 |
| 07/27/2026 16:53 | 400 | 22.36 |
| 07/27/2026 16:53 | 100 | 22.36 |
| 07/27/2026 16:53 | 20 | 22.36 |
| 07/27/2026 16:53 | 100 | 22.36 |
| 07/27/2026 16:53 | 64 | 22.36 |
| 07/27/2026 16:53 | 180 | 22.36 |
| 07/27/2026 16:53 | 20 | 22.36 |
| 07/27/2026 16:53 | 29 | 22.36 |
| 07/27/2026 16:53 | 71 | 22.36 |
| 07/27/2026 16:53 | 29 | 22.36 |
| 07/27/2026 16:53 | 100 | 22.35 |
| 07/27/2026 16:53 | 200 | 22.35 |
| 07/27/2026 16:53 | 93 | 22.35 |
| 07/27/2026 16:53 | 200 | 22.35 |
| 07/27/2026 16:53 | 1 | 22.35 |
| 07/27/2026 16:53 | 85 | 22.35 |
| 07/27/2026 16:53 | 3 | 22.35 |
| 07/27/2026 16:53 | 10 | 22.345 |
| 07/27/2026 16:53 | 10 | 22.345 |
| 07/27/2026 16:52 | 10 | 22.35 |
| 07/27/2026 16:52 | 68 | 22.35 |
| 07/27/2026 16:52 | 1 | 22.35 |
| 07/27/2026 16:52 | 1 | 22.35 |
| 07/27/2026 16:52 | 40 | 22.35 |
| 07/27/2026 16:52 | 39 | 22.345 |
| 07/27/2026 16:51 | 100 | 22.34 |
| 07/27/2026 16:51 | 100 | 22.34 |
| 07/27/2026 16:51 | 100 | 22.34 |
| 07/27/2026 16:51 | 100 | 22.34 |
| 07/27/2026 16:51 | 200 | 22.34 |
| 07/27/2026 16:51 | 300 | 22.34 |
| 07/27/2026 16:51 | 200 | 22.34 |
| 07/27/2026 16:51 | 200 | 22.34 |
| 07/27/2026 16:51 | 154 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 400 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.34 |
| 07/27/2026 16:50 | 300 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.34 |
| 07/27/2026 16:50 | 400 | 22.34 |
| 07/27/2026 16:50 | 200 | 22.35 |
| 07/27/2026 16:50 | 100 | 22.35 |
| 07/27/2026 16:50 | 100 | 22.35 |
| 07/27/2026 16:50 | 100 | 22.35 |
| 07/27/2026 16:50 | 1 | 22.35 |
| 07/27/2026 16:50 | 48 | 22.35 |
| 07/27/2026 16:50 | 2 | 22.35 |
| 07/27/2026 16:50 | 7 | 22.35 |
| 07/27/2026 16:50 | 100 | 22.345 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 28 | 22.34 |
| 07/27/2026 16:50 | 1 | 22.34 |
| 07/27/2026 16:50 | 1 | 22.34 |
| 07/27/2026 16:50 | 300 | 22.34 |
| 07/27/2026 16:50 | 300 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.34 |
| 07/27/2026 16:50 | 1700 | 22.34 |
| 07/27/2026 16:50 | 3 | 22.34 |
| 07/27/2026 16:50 | 380 | 22.34 |
| 07/27/2026 16:50 | 10 | 22.34 |
| 07/27/2026 16:50 | 10 | 22.34 |
| 07/27/2026 16:49 | 200 | 22.33 |
| 07/27/2026 16:49 | 100 | 22.33 |
| 07/27/2026 16:49 | 400 | 22.33 |
| 07/27/2026 16:49 | 100 | 22.33 |
| 07/27/2026 16:49 | 300 | 22.33 |
| 07/27/2026 16:49 | 100 | 22.33 |
| 07/27/2026 16:49 | 100 | 22.335 |
| 07/27/2026 16:49 | 100 | 22.33 |
| 07/27/2026 16:49 | 197 | 22.33 |
| 07/27/2026 16:49 | 3 | 22.33 |
| 07/27/2026 16:49 | 8 | 22.33 |
| 07/27/2026 16:49 | 100 | 22.32 |
| 07/27/2026 16:49 | 100 | 22.32 |
| 07/27/2026 16:49 | 206 | 22.32 |
| 07/27/2026 16:49 | 38 | 22.32 |
| 07/27/2026 16:49 | 100 | 22.32 |
| 07/27/2026 16:49 | 2 | 22.32 |
| 07/27/2026 16:49 | 100 | 22.32 |
| 07/27/2026 16:49 | 200 | 22.32 |
| 07/27/2026 16:49 | 100 | 22.31 |
| 07/27/2026 16:48 | 100 | 22.315 |
| 07/27/2026 16:48 | 200 | 22.32 |
| 07/27/2026 16:48 | 100 | 22.32 |
| 07/27/2026 16:48 | 100 | 22.32 |
| 07/27/2026 16:48 | 198 | 22.32 |
| 07/27/2026 16:48 | 2 | 22.32 |
| 07/27/2026 16:48 | 100 | 22.32 |
| 07/27/2026 16:48 | 100 | 22.32 |
| 07/27/2026 16:48 | 100 | 22.325 |
| 07/27/2026 16:48 | 100 | 22.35 |
| 07/27/2026 16:48 | 300 | 22.35 |
| 07/27/2026 16:48 | 112 | 22.35 |
| 07/27/2026 16:48 | 146 | 22.35 |
| 07/27/2026 16:48 | 54 | 22.35 |
| 07/27/2026 16:48 | 200 | 22.35 |
| 07/27/2026 16:48 | 288 | 22.35 |
| 07/27/2026 16:48 | 12 | 22.35 |
| 07/27/2026 16:47 | 100 | 22.36 |
| 07/27/2026 16:47 | 100 | 22.36 |
| 07/27/2026 16:47 | 200 | 22.36 |
| 07/27/2026 16:47 | 200 | 22.36 |
| 07/27/2026 16:47 | 200 | 22.36 |
| 07/27/2026 16:47 | 250 | 22.365 |
| 07/27/2026 16:47 | 350 | 22.365 |
| 07/27/2026 16:47 | 91 | 22.36 |
| 07/27/2026 16:47 | 9 | 22.36 |
| 07/27/2026 16:47 | 200 | 22.36 |
| 07/27/2026 16:47 | 100 | 22.36 |
| 07/27/2026 16:47 | 100 | 22.36 |
| 07/27/2026 16:47 | 100 | 22.37 |
| 07/27/2026 16:47 | 100 | 22.37 |
| 07/27/2026 16:47 | 97 | 22.37 |
| 07/27/2026 16:47 | 100 | 22.37 |
| 07/27/2026 16:47 | 1 | 22.37 |
| 07/27/2026 16:47 | 2 | 22.37 |
| 07/27/2026 16:47 | 10 | 22.37 |
| 07/27/2026 16:47 | 10 | 22.37 |
| 07/27/2026 16:46 | 10 | 22.37 |
| 07/27/2026 16:46 | 7 | 22.37 |
| 07/27/2026 16:46 | 3 | 22.37 |
| 07/27/2026 16:46 | 100 | 22.36 |
| 07/27/2026 16:46 | 200 | 22.36 |
| 07/27/2026 16:46 | 200 | 22.36 |
| 07/27/2026 16:46 | 1 | 22.36 |
| 07/27/2026 16:46 | 100 | 22.36 |
| 07/27/2026 16:45 | 22 | 22.36 |
| 07/27/2026 16:45 | 161 | 22.36 |
| 07/27/2026 16:45 | 100 | 22.36 |
| 07/27/2026 16:45 | 200 | 22.36 |
| 07/27/2026 16:45 | 3 | 22.36 |
| 07/27/2026 16:45 | 10 | 22.36 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 400 | 22.35 |
| 07/27/2026 16:45 | 1 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 200 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.35 |
| 07/27/2026 16:45 | 1390 | 22.35 |
| 07/27/2026 16:45 | 10 | 22.35 |
| 07/27/2026 16:45 | 199 | 22.35 |
| 07/27/2026 16:45 | 1 | 22.35 |
| 07/27/2026 16:45 | 100 | 22.345 |
| 07/27/2026 16:45 | 100 | 22.34 |
| 07/27/2026 16:45 | 1 | 22.34 |
| 07/27/2026 16:45 | 200 | 22.34 |
| 07/27/2026 16:45 | 100 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.33 |
| 07/27/2026 16:44 | 98 | 22.33 |
| 07/27/2026 16:44 | 2 | 22.33 |
| 07/27/2026 16:44 | 300 | 22.33 |
| 07/27/2026 16:44 | 200 | 22.33 |
| 07/27/2026 16:44 | 200 | 22.33 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 8 | 22.34 |
| 07/27/2026 16:44 | 36 | 22.34 |
| 07/27/2026 16:44 | 10 | 22.35 |
| 07/27/2026 16:44 | 2 | 22.35 |
| 07/27/2026 16:44 | 96 | 22.35 |
| 07/27/2026 16:44 | 4 | 22.35 |
| 07/27/2026 16:44 | 1 | 22.34 |
| 07/27/2026 16:44 | 600 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 208 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 6 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 5 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 400 | 22.34 |
| 07/27/2026 16:44 | 400 | 22.34 |
| 07/27/2026 16:44 | 400 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 6 | 22.34 |
| 07/27/2026 16:44 | 203 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 4 | 22.34 |
| 07/27/2026 16:44 | 200 | 22.34 |
| 07/27/2026 16:44 | 90 | 22.34 |
| 07/27/2026 16:44 | 10 | 22.34 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 300 | 22.33 |
| 07/27/2026 16:43 | 200 | 22.33 |
| 07/27/2026 16:43 | 200 | 22.33 |
| 07/27/2026 16:43 | 3 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 5 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 400 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 300 | 22.32 |
| 07/27/2026 16:43 | 200 | 22.32 |
| 07/27/2026 16:43 | 200 | 22.32 |
| 07/27/2026 16:43 | 400 | 22.32 |
| 07/27/2026 16:43 | 4 | 22.31 |
| 07/27/2026 16:43 | 400 | 22.31 |
| 07/27/2026 16:43 | 200 | 22.31 |
| 07/27/2026 16:43 | 200 | 22.31 |
| 07/27/2026 16:43 | 200 | 22.31 |
| 07/27/2026 16:43 | 200 | 22.31 |
| 07/27/2026 16:43 | 200 | 22.31 |
| 07/27/2026 16:43 | 600 | 22.315 |
| 07/27/2026 16:43 | 800 | 22.32 |
| 07/27/2026 16:43 | 300 | 22.32 |
| 07/27/2026 16:43 | 300 | 22.32 |
| 07/27/2026 16:43 | 300 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 80 | 22.33 |
| 07/27/2026 16:42 | 20 | 22.33 |
| 07/27/2026 16:42 | 200 | 22.34 |
| 07/27/2026 16:42 | 100 | 22.34 |
| 07/27/2026 16:42 | 200 | 22.35 |
| 07/27/2026 16:42 | 400 | 22.35 |
| 07/27/2026 16:42 | 200 | 22.35 |
| 07/27/2026 16:42 | 200 | 22.35 |
| 07/27/2026 16:42 | 100 | 22.35 |
| 07/27/2026 16:42 | 400 | 22.35 |
| 07/27/2026 16:42 | 100 | 22.35 |
| 07/27/2026 16:42 | 100 | 22.35 |
| 07/27/2026 16:42 | 78 | 22.35 |
| 07/27/2026 16:42 | 1 | 22.35 |
| 07/27/2026 16:42 | 50 | 22.35 |
| 07/27/2026 16:42 | 611 | 22.35 |
| 07/27/2026 16:41 | 100 | 22.345 |
| 07/27/2026 16:41 | 60 | 22.34 |
| 07/27/2026 16:41 | 400 | 22.34 |
| 07/27/2026 16:41 | 400 | 22.34 |
| 07/27/2026 16:41 | 100 | 22.34 |
| 07/27/2026 16:41 | 300 | 22.34 |
| 07/27/2026 16:41 | 200 | 22.35 |
| 07/27/2026 16:41 | 191 | 22.35 |
| 07/27/2026 16:41 | 209 | 22.35 |
| 07/27/2026 16:41 | 100 | 22.355 |
| 07/27/2026 16:41 | 311 | 22.355 |
| 07/27/2026 16:41 | 100 | 22.35 |
| 07/27/2026 16:41 | 100 | 22.35 |
| 07/27/2026 16:41 | 300 | 22.35 |
| 07/27/2026 16:41 | 300 | 22.35 |
| 07/27/2026 16:41 | 200 | 22.35 |
| 07/27/2026 16:41 | 9 | 22.35 |
| 07/27/2026 16:41 | 200 | 22.35 |
| 07/27/2026 16:41 | 100 | 22.35 |
| 07/27/2026 16:41 | 100 | 22.345 |
| 07/27/2026 16:41 | 100 | 22.34 |
| 07/27/2026 16:41 | 100 | 22.34 |
| 07/27/2026 16:41 | 400 | 22.34 |
| 07/27/2026 16:41 | 300 | 22.35 |
| 07/27/2026 16:41 | 103 | 22.35 |
| 07/27/2026 16:41 | 232 | 22.355 |
| 07/27/2026 16:41 | 300 | 22.36 |
| 07/27/2026 16:41 | 200 | 22.36 |
| 07/27/2026 16:41 | 200 | 22.36 |
| 07/27/2026 16:41 | 200 | 22.36 |
| 07/27/2026 16:41 | 300 | 22.36 |
| 07/27/2026 16:41 | 100 | 22.36 |
| 07/27/2026 16:41 | 400 | 22.36 |
| 07/27/2026 16:41 | 100 | 22.365 |
| 07/27/2026 16:41 | 100 | 22.37 |
| 07/27/2026 16:41 | 29 | 22.37 |
| 07/27/2026 16:41 | 71 | 22.37 |
| 07/27/2026 16:41 | 100 | 22.37 |
| 07/27/2026 16:41 | 100 | 22.37 |
| 07/27/2026 16:41 | 200 | 22.37 |
| 07/27/2026 16:41 | 100 | 22.375 |
| 07/27/2026 16:41 | 400 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 343 | 22.38 |
| 07/27/2026 16:41 | 57 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.385 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.375 |
| 07/27/2026 16:41 | 1 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.38 |
| 07/27/2026 16:41 | 300 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 35 | 22.38 |
| 07/27/2026 16:41 | 200 | 22.38 |
| 07/27/2026 16:41 | 100 | 22.385 |
| 07/27/2026 16:41 | 300 | 22.39 |
| 07/27/2026 16:41 | 200 | 22.39 |
| 07/27/2026 16:41 | 100 | 22.39 |
| 07/27/2026 16:41 | 20 | 22.39 |
| 07/27/2026 16:41 | 200 | 22.39 |
| 07/27/2026 16:41 | 200 | 22.40 |
| 07/27/2026 16:41 | 200 | 22.40 |
| 07/27/2026 16:41 | 100 | 22.405 |
| 07/27/2026 16:41 | 300 | 22.40 |
| 07/27/2026 16:41 | 200 | 22.40 |
| 07/27/2026 16:41 | 300 | 22.40 |
| 07/27/2026 16:41 | 200 | 22.40 |
| 07/27/2026 16:41 | 90 | 22.40 |
| 07/27/2026 16:41 | 300 | 22.40 |
| 07/27/2026 16:41 | 100 | 22.40 |
| 07/27/2026 16:41 | 100 | 22.405 |
| 07/27/2026 16:41 | 1 | 22.41 |
| 07/27/2026 16:41 | 200 | 22.41 |
| 07/27/2026 16:41 | 1000 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 300 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 104 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 240 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.405 |
| 07/27/2026 16:40 | 104 | 22.405 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 300 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 1000 | 22.41 |
| 07/27/2026 16:40 | 104 | 22.415 |
| 07/27/2026 16:40 | 100 | 22.415 |
| 07/27/2026 16:40 | 103 | 22.415 |
| 07/27/2026 16:40 | 103 | 22.415 |
| 07/27/2026 16:40 | 200 | 22.42 |
| 07/27/2026 16:40 | 1600 | 22.42 |
| 07/27/2026 16:40 | 259 | 22.42 |
| 07/27/2026 16:40 | 41 | 22.42 |
| 07/27/2026 16:40 | 100 | 22.42 |
| 07/27/2026 16:40 | 400 | 22.42 |
| 07/27/2026 16:40 | 100 | 22.42 |
| 07/27/2026 16:40 | 100 | 22.42 |
| 07/27/2026 16:40 | 42 | 22.42 |
| 07/27/2026 16:40 | 300 | 22.42 |
| 07/27/2026 16:40 | 100 | 22.42 |
| 07/27/2026 16:40 | 200 | 22.42 |
| 07/27/2026 16:40 | 200 | 22.42 |
| 07/27/2026 16:40 | 200 | 22.42 |
| 07/27/2026 16:40 | 200 | 22.42 |
| 07/27/2026 16:40 | 200 | 22.415 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 400 | 22.41 |
| 07/27/2026 16:40 | 1600 | 22.415 |
| 07/27/2026 16:40 | 100 | 22.415 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.41 |
| 07/27/2026 16:40 | 2 | 22.41 |
| 07/27/2026 16:40 | 200 | 22.41 |
| 07/27/2026 16:40 | 34 | 22.41 |
| 07/27/2026 16:40 | 100 | 22.405 |
| 07/27/2026 16:40 | 100 | 22.40 |
| 07/27/2026 16:40 | 200 | 22.40 |
| 07/27/2026 16:40 | 82 | 22.40 |
| 07/27/2026 16:40 | 300 | 22.40 |
| 07/27/2026 16:40 | 100 | 22.40 |
| 07/27/2026 16:40 | 3 | 22.40 |
| 07/27/2026 16:40 | 100 | 22.40 |
| 07/27/2026 16:40 | 200 | 22.40 |
| 07/27/2026 16:40 | 10 | 22.40 |
| 07/27/2026 16:40 | 100 | 22.39 |
| 07/27/2026 16:40 | 100 | 22.39 |
| 07/27/2026 16:40 | 200 | 22.39 |
| 07/27/2026 16:40 | 300 | 22.39 |
| 07/27/2026 16:40 | 200 | 22.39 |
| 07/27/2026 16:40 | 200 | 22.39 |
| 07/27/2026 16:40 | 103 | 22.39 |
| 07/27/2026 16:40 | 200 | 22.39 |
| 07/27/2026 16:40 | 1 | 22.39 |
| 07/27/2026 16:40 | 1 | 22.39 |
| 07/27/2026 16:40 | 100 | 22.39 |
| 07/27/2026 16:40 | 100 | 22.39 |
| 07/27/2026 16:40 | 20 | 22.39 |
| 07/27/2026 16:40 | 100 | 22.385 |
| 07/27/2026 16:40 | 100 | 22.385 |
| 07/27/2026 16:39 | 100 | 22.385 |
| 07/27/2026 16:39 | 10 | 22.385 |
| 07/27/2026 16:39 | 100 | 22.38 |
| 07/27/2026 16:39 | 100 | 22.38 |
| 07/27/2026 16:39 | 252 | 22.38 |
| 07/27/2026 16:39 | 89 | 22.38 |
| 07/27/2026 16:39 | 6 | 22.38 |
| 07/27/2026 16:39 | 3 | 22.38 |
| 07/27/2026 16:38 | 100 | 22.375 |
| 07/27/2026 16:38 | 100 | 22.375 |
| 07/27/2026 16:38 | 20 | 22.37 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 400 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 300 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 300 | 22.36 |
| 07/27/2026 16:38 | 3 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 400 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 400 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.365 |
| 07/27/2026 16:38 | 41 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 800 | 22.36 |
| 07/27/2026 16:38 | 600 | 22.36 |
| 07/27/2026 16:38 | 200 | 22.36 |
| 07/27/2026 16:38 | 100 | 22.36 |
| 07/27/2026 16:38 | 764 | 22.36 |
| 07/27/2026 16:37 | 10 | 22.36 |
| 07/27/2026 16:37 | 10 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:37 | 10 | 22.36 |
| 07/27/2026 16:37 | 6 | 22.36 |
| 07/27/2026 16:37 | 4 | 22.36 |
| 07/27/2026 16:37 | 10 | 22.355 |
| 07/27/2026 16:37 | 100 | 22.355 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 300 | 22.35 |
| 07/27/2026 16:37 | 90 | 22.35 |
| 07/27/2026 16:37 | 400 | 22.35 |
| 07/27/2026 16:37 | 11 | 22.35 |
| 07/27/2026 16:37 | 20 | 22.35 |
| 07/27/2026 16:37 | 400 | 22.35 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 300 | 22.35 |
| 07/27/2026 16:37 | 800 | 22.35 |
| 07/27/2026 16:37 | 200 | 22.35 |
| 07/27/2026 16:37 | 84 | 22.35 |
| 07/27/2026 16:36 | 100 | 22.34 |
| 07/27/2026 16:36 | 3 | 22.34 |
| 07/27/2026 16:36 | 100 | 22.34 |
| 07/27/2026 16:36 | 200 | 22.34 |
| 07/27/2026 16:36 | 100 | 22.34 |
| 07/27/2026 16:36 | 200 | 22.33 |
| 07/27/2026 16:36 | 200 | 22.33 |
| 07/27/2026 16:36 | 208 | 22.33 |
| 07/27/2026 16:36 | 200 | 22.33 |
| 07/27/2026 16:36 | 30 | 22.33 |
| 07/27/2026 16:36 | 240 | 22.33 |
| 07/27/2026 16:36 | 200 | 22.33 |
| 07/27/2026 16:36 | 200 | 22.33 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 5 | 22.35 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 1000 | 22.35 |
| 07/27/2026 16:36 | 200 | 22.35 |
| 07/27/2026 16:36 | 400 | 22.36 |
| 07/27/2026 16:36 | 400 | 22.36 |
| 07/27/2026 16:36 | 200 | 22.36 |
| 07/27/2026 16:36 | 200 | 22.36 |
| 07/27/2026 16:36 | 200 | 22.36 |
| 07/27/2026 16:36 | 100 | 22.36 |
| 07/27/2026 16:36 | 100 | 22.36 |
| 07/27/2026 16:36 | 200 | 22.36 |
| 07/27/2026 16:36 | 586 | 22.36 |
| 07/27/2026 16:36 | 8 | 22.36 |
| 07/27/2026 16:36 | 4 | 22.36 |
| 07/27/2026 16:36 | 42 | 22.36 |
| 07/27/2026 16:35 | 100 | 22.35 |
| 07/27/2026 16:35 | 100 | 22.35 |
| 07/27/2026 16:35 | 300 | 22.35 |
| 07/27/2026 16:35 | 2 | 22.345 |
| 07/27/2026 16:35 | 2 | 22.345 |
| 07/27/2026 16:35 | 20 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 273 | 22.34 |
| 07/27/2026 16:35 | 117 | 22.34 |
| 07/27/2026 16:35 | 10 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 100 | 22.34 |
| 07/27/2026 16:35 | 100 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 80 | 22.34 |
| 07/27/2026 16:35 | 96 | 22.34 |
| 07/27/2026 16:35 | 4 | 22.34 |
| 07/27/2026 16:35 | 43 | 22.34 |
| 07/27/2026 16:35 | 200 | 22.34 |
| 07/27/2026 16:35 | 300 | 22.34 |
| 07/27/2026 16:35 | 100 | 22.335 |
| 07/27/2026 16:35 | 100 | 22.335 |
| 07/27/2026 16:35 | 248 | 22.335 |
| 07/27/2026 16:35 | 100 | 22.33 |
| 07/27/2026 16:35 | 100 | 22.33 |
| 07/27/2026 16:35 | 100 | 22.33 |
| 07/27/2026 16:35 | 99 | 22.33 |
| 07/27/2026 16:35 | 155 | 22.33 |
| 07/27/2026 16:35 | 145 | 22.33 |
| 07/27/2026 16:35 | 1 | 22.33 |
| 07/27/2026 16:35 | 1 | 22.33 |
| 07/27/2026 16:35 | 28 | 22.33 |
| 07/27/2026 16:35 | 200 | 22.33 |
| 07/27/2026 16:35 | 99 | 22.325 |
| 07/27/2026 16:34 | 10 | 22.325 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 98 | 22.32 |
| 07/27/2026 16:33 | 1 | 22.32 |
| 07/27/2026 16:33 | 100 | 22.32 |
| 07/27/2026 16:33 | 400 | 22.32 |
| 07/27/2026 16:33 | 300 | 22.32 |
| 07/27/2026 16:33 | 600 | 22.32 |
| 07/27/2026 16:33 | 400 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 300 | 22.32 |
| 07/27/2026 16:33 | 1000 | 22.32 |
| 07/27/2026 16:33 | 100 | 22.32 |
| 07/27/2026 16:33 | 100 | 22.32 |
| 07/27/2026 16:33 | 23 | 22.32 |
| 07/27/2026 16:33 | 3 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 200 | 22.32 |
| 07/27/2026 16:33 | 100 | 22.31 |
| 07/27/2026 16:33 | 38 | 22.31 |
| 07/27/2026 16:33 | 20 | 22.31 |
| 07/27/2026 16:33 | 100 | 22.31 |
| 07/27/2026 16:33 | 400 | 22.31 |
| 07/27/2026 16:33 | 100 | 22.31 |
| 07/27/2026 16:33 | 90 | 22.305 |
| 07/27/2026 16:32 | 10 | 22.305 |
| 07/27/2026 16:32 | 97 | 22.305 |
| 07/27/2026 16:32 | 100 | 22.30 |
| 07/27/2026 16:32 | 25 | 22.30 |
| 07/27/2026 16:32 | 75 | 22.30 |
| 07/27/2026 16:32 | 100 | 22.30 |
| 07/27/2026 16:32 | 100 | 22.30 |
| 07/27/2026 16:32 | 25 | 22.30 |
| 07/27/2026 16:32 | 75 | 22.30 |
| 07/27/2026 16:32 | 25 | 22.30 |
| 07/27/2026 16:32 | 96 | 22.30 |
| 07/27/2026 16:32 | 25 | 22.30 |
| 07/27/2026 16:32 | 100 | 22.295 |
| 07/27/2026 16:32 | 100 | 22.29 |
| 07/27/2026 16:32 | 300 | 22.29 |
| 07/27/2026 16:32 | 84 | 22.29 |
| 07/27/2026 16:32 | 100 | 22.29 |
| 07/27/2026 16:32 | 20 | 22.29 |
| 07/27/2026 16:32 | 46 | 22.29 |
| 07/27/2026 16:32 | 100 | 22.29 |
| 07/27/2026 16:32 | 100 | 22.28 |
| 07/27/2026 16:32 | 200 | 22.28 |
| 07/27/2026 16:32 | 200 | 22.28 |
| 07/27/2026 16:32 | 800 | 22.28 |
| 07/27/2026 16:32 | 200 | 22.28 |
| 07/27/2026 16:32 | 400 | 22.28 |
| 07/27/2026 16:32 | 190 | 22.28 |
| 07/27/2026 16:32 | 10 | 22.28 |
| 07/27/2026 16:32 | 100 | 22.28 |
| 07/27/2026 16:32 | 70 | 22.28 |
| 07/27/2026 16:32 | 200 | 22.28 |
| 07/27/2026 16:32 | 100 | 22.28 |
| 07/27/2026 16:32 | 600 | 22.28 |
| 07/27/2026 16:32 | 400 | 22.28 |
| 07/27/2026 16:32 | 400 | 22.28 |
| 07/27/2026 16:32 | 200 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 1 | 22.27 |
| 07/27/2026 16:31 | 200 | 22.27 |
| 07/27/2026 16:31 | 200 | 22.27 |
| 07/27/2026 16:31 | 200 | 22.27 |
| 07/27/2026 16:31 | 700 | 22.27 |
| 07/27/2026 16:31 | 500 | 22.27 |
| 07/27/2026 16:31 | 400 | 22.27 |
| 07/27/2026 16:31 | 100 | 22.255 |
| 07/27/2026 16:31 | 100 | 22.26 |
| 07/27/2026 16:31 | 100 | 22.26 |
| 07/27/2026 16:31 | 200 | 22.26 |
| 07/27/2026 16:31 | 200 | 22.26 |
| 07/27/2026 16:31 | 200 | 22.26 |
| 07/27/2026 16:31 | 200 | 22.26 |
| 07/27/2026 16:31 | 400 | 22.26 |
| 07/27/2026 16:31 | 100 | 22.26 |
| 07/27/2026 16:31 | 100 | 22.265 |
| 07/27/2026 16:31 | 100 | 22.27 |
| 07/27/2026 16:31 | 400 | 22.27 |
| 07/27/2026 16:31 | 100 | 22.27 |
| 07/27/2026 16:31 | 200 | 22.27 |
| 07/27/2026 16:31 | 78 | 22.27 |
| 07/27/2026 16:31 | 222 | 22.27 |
| 07/27/2026 16:31 | 2 | 22.27 |
| 07/27/2026 16:31 | 90 | 22.27 |
| 07/27/2026 16:31 | 1 | 22.28 |
| 07/27/2026 16:31 | 600 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 112 | 22.28 |
| 07/27/2026 16:31 | 20 | 22.28 |
| 07/27/2026 16:31 | 96 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 200 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 400 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 69 | 22.28 |
| 07/27/2026 16:31 | 100 | 22.28 |
| 07/27/2026 16:31 | 89 | 22.28 |
| 07/27/2026 16:31 | 11 | 22.28 |
| 07/27/2026 16:31 | 389 | 22.28 |
| 07/27/2026 16:31 | 1 | 22.28 |
| 07/27/2026 16:31 | 10 | 22.28 |
| 07/27/2026 16:31 | 30 | 22.275 |
| 07/27/2026 16:31 | 70 | 22.275 |
| 07/27/2026 16:31 | 10 | 22.275 |
| 07/27/2026 16:30 | 10 | 22.275 |
| 07/27/2026 16:30 | 10 | 22.275 |
| 07/27/2026 16:30 | 46 | 22.27 |
| 07/27/2026 16:30 | 68 | 22.27 |
| 07/27/2026 16:30 | 100 | 22.27 |
| 07/27/2026 16:30 | 2 | 22.27 |
| 07/27/2026 16:30 | 1 | 22.27 |
| 07/27/2026 16:30 | 100 | 22.27 |
| 07/27/2026 16:30 | 200 | 22.27 |
| 07/27/2026 16:30 | 2 | 22.26 |
| 07/27/2026 16:30 | 18 | 22.26 |
| 07/27/2026 16:30 | 200 | 22.26 |
| 07/27/2026 16:30 | 82 | 22.26 |
| 07/27/2026 16:30 | 100 | 22.26 |
| 07/27/2026 16:30 | 100 | 22.265 |
| 07/27/2026 16:30 | 80 | 22.27 |
| 07/27/2026 16:30 | 200 | 22.27 |
| 07/27/2026 16:30 | 200 | 22.27 |
| 07/27/2026 16:30 | 117 | 22.27 |
| 07/27/2026 16:30 | 3 | 22.27 |
| 07/27/2026 16:29 | 3 | 22.27 |
| 07/27/2026 16:29 | 19 | 22.27 |
| 07/27/2026 16:29 | 100 | 22.27 |
| 07/27/2026 16:29 | 200 | 22.27 |
| 07/27/2026 16:29 | 100 | 22.27 |
| 07/27/2026 16:29 | 300 | 22.28 |
| 07/27/2026 16:29 | 100 | 22.28 |
| 07/27/2026 16:29 | 200 | 22.28 |
| 07/27/2026 16:29 | 200 | 22.28 |
| 07/27/2026 16:29 | 100 | 22.28 |
| 07/27/2026 16:29 | 31 | 22.28 |
| 07/27/2026 16:29 | 31 | 22.28 |
| 07/27/2026 16:29 | 169 | 22.28 |
| 07/27/2026 16:29 | 100 | 22.28 |
| 07/27/2026 16:29 | 255 | 22.28 |
| 07/27/2026 16:29 | 10 | 22.28 |
| 07/27/2026 16:29 | 1 | 22.275 |
| 07/27/2026 16:29 | 100 | 22.28 |
| 07/27/2026 16:29 | 200 | 22.28 |
| 07/27/2026 16:29 | 200 | 22.28 |
| 07/27/2026 16:29 | 54 | 22.28 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 200 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 400 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 1 | 22.29 |
| 07/27/2026 16:28 | 100 | 22.29 |
| 07/27/2026 16:28 | 200 | 22.29 |
| 07/27/2026 16:28 | 94 | 22.285 |
| 07/27/2026 16:28 | 300 | 22.28 |
| 07/27/2026 16:27 | 94 | 22.285 |
| 07/27/2026 16:27 | 1 | 22.28 |
| 07/27/2026 16:27 | 300 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 21 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 8 | 22.28 |
| 07/27/2026 16:27 | 71 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 400 | 22.28 |
| 07/27/2026 16:27 | 400 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 200 | 22.28 |
| 07/27/2026 16:27 | 100 | 22.28 |
| 07/27/2026 16:27 | 400 | 22.28 |
| 07/27/2026 16:27 | 10 | 22.28 |
| 07/27/2026 16:27 | 13 | 22.27 |
| 07/27/2026 16:27 | 1 | 22.27 |
| 07/27/2026 16:27 | 300 | 22.26 |
| 07/27/2026 16:27 | 200 | 22.26 |
| 07/27/2026 16:27 | 100 | 22.26 |
| 07/27/2026 16:27 | 198 | 22.26 |
| 07/27/2026 16:27 | 2 | 22.26 |
| 07/27/2026 16:27 | 100 | 22.26 |
| 07/27/2026 16:27 | 100 | 22.26 |
| 07/27/2026 16:27 | 50 | 22.26 |
| 07/27/2026 16:27 | 234 | 22.26 |
| 07/27/2026 16:27 | 100 | 22.26 |
| 07/27/2026 16:27 | 300 | 22.26 |
| 07/27/2026 16:27 | 200 | 22.26 |
| 07/27/2026 16:27 | 200 | 22.26 |
| 07/27/2026 16:27 | 200 | 22.26 |
| 07/27/2026 16:27 | 400 | 22.26 |
| 07/27/2026 16:26 | 10 | 22.265 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 38 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 2 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 14 | 22.27 |
| 07/27/2026 16:26 | 1 | 22.265 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 800 | 22.27 |
| 07/27/2026 16:26 | 1032 | 22.27 |
| 07/27/2026 16:26 | 400 | 22.27 |
| 07/27/2026 16:26 | 19 | 22.275 |
| 07/27/2026 16:26 | 300 | 22.27 |
| 07/27/2026 16:26 | 300 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 300 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 7 | 22.27 |
| 07/27/2026 16:26 | 10 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 400 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 400 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.265 |
| 07/27/2026 16:26 | 500 | 22.265 |
| 07/27/2026 16:26 | 300 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.27 |
| 07/27/2026 16:26 | 200 | 22.27 |
| 07/27/2026 16:26 | 400 | 22.27 |
| 07/27/2026 16:26 | 100 | 22.275 |
| 07/27/2026 16:26 | 100 | 22.28 |
| 07/27/2026 16:26 | 100 | 22.28 |
| 07/27/2026 16:26 | 200 | 22.28 |
| 07/27/2026 16:26 | 400 | 22.28 |
| 07/27/2026 16:26 | 100 | 22.28 |
| 07/27/2026 16:26 | 100 | 22.28 |
| 07/27/2026 16:26 | 400 | 22.28 |
| 07/27/2026 16:26 | 200 | 22.28 |
| 07/27/2026 16:26 | 249 | 22.28 |
| 07/27/2026 16:25 | 100 | 22.28 |
| 07/27/2026 16:25 | 100 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 100 | 22.27 |
| 07/27/2026 16:25 | 100 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.27 |
| 07/27/2026 16:25 | 100 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.27 |
| 07/27/2026 16:25 | 400 | 22.27 |
| 07/27/2026 16:25 | 400 | 22.27 |
| 07/27/2026 16:25 | 100 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.27 |
| 07/27/2026 16:25 | 2 | 22.27 |
| 07/27/2026 16:25 | 42 | 22.27 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 319 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.28 |
| 07/27/2026 16:25 | 12 | 22.28 |
| 07/27/2026 16:25 | 200 | 22.29 |
| 07/27/2026 16:25 | 200 | 22.29 |
| 07/27/2026 16:25 | 200 | 22.29 |
| 07/27/2026 16:25 | 200 | 22.29 |
| 07/27/2026 16:25 | 100 | 22.29 |
| 07/27/2026 16:25 | 400 | 22.29 |
| 07/27/2026 16:25 | 2 | 22.29 |
| 07/27/2026 16:25 | 100 | 22.29 |
| 07/27/2026 16:25 | 100 | 22.29 |
| 07/27/2026 16:25 | 200 | 22.29 |
| 07/27/2026 16:25 | 100 | 22.29 |
| 07/27/2026 16:25 | 100 | 22.29 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 138 | 22.30 |
| 07/27/2026 16:24 | 300 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.295 |
| 07/27/2026 16:24 | 500 | 22.295 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 92 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 182 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 218 | 22.30 |
| 07/27/2026 16:24 | 400 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 200 | 22.30 |
| 07/27/2026 16:24 | 12 | 22.30 |
| 07/27/2026 16:24 | 64 | 22.30 |
| 07/27/2026 16:24 | 92 | 22.30 |
| 07/27/2026 16:24 | 100 | 22.30 |
| 07/27/2026 16:24 | 10 | 22.30 |
| 07/27/2026 16:24 | 300 | 22.30 |
| 07/27/2026 16:24 | 24 | 22.30 |
| 07/27/2026 16:24 | 10 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 200 | 22.30 |
| 07/27/2026 16:23 | 200 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 400 | 22.30 |
| 07/27/2026 16:23 | 300 | 22.30 |
| 07/27/2026 16:23 | 248 | 22.295 |
| 07/27/2026 16:23 | 500 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 400 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 1000 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.305 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 47 | 22.30 |
| 07/27/2026 16:23 | 10 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 372 | 22.30 |
| 07/27/2026 16:23 | 200 | 22.30 |
| 07/27/2026 16:23 | 200 | 22.30 |
| 07/27/2026 16:23 | 28 | 22.30 |
| 07/27/2026 16:23 | 10 | 22.30 |
| 07/27/2026 16:23 | 10 | 22.30 |
| 07/27/2026 16:23 | 52 | 22.30 |
| 07/27/2026 16:23 | 10 | 22.295 |
| 07/27/2026 16:23 | 200 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.295 |
| 07/27/2026 16:23 | 100 | 22.295 |
| 07/27/2026 16:23 | 90 | 22.295 |
| 07/27/2026 16:23 | 48 | 22.30 |
| 07/27/2026 16:23 | 3 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:23 | 100 | 22.30 |
| 07/27/2026 16:22 | 67 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 11 | 22.29 |
| 07/27/2026 16:22 | 89 | 22.29 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 89 | 22.295 |
| 07/27/2026 16:22 | 350 | 22.295 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 3 | 22.29 |
| 07/27/2026 16:22 | 1 | 22.29 |
| 07/27/2026 16:22 | 200 | 22.29 |
| 07/27/2026 16:22 | 10 | 22.29 |
| 07/27/2026 16:22 | 300 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 200 | 22.29 |
| 07/27/2026 16:22 | 200 | 22.29 |
| 07/27/2026 16:22 | 200 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 69 | 22.29 |
| 07/27/2026 16:22 | 122 | 22.29 |
| 07/27/2026 16:22 | 200 | 22.29 |
| 07/27/2026 16:22 | 400 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.29 |
| 07/27/2026 16:22 | 100 | 22.295 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 300 | 22.30 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 800 | 22.30 |
| 07/27/2026 16:22 | 100 | 22.305 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 1000 | 22.30 |
| 07/27/2026 16:22 | 100 | 22.31 |
| 07/27/2026 16:22 | 100 | 22.305 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 100 | 22.30 |
| 07/27/2026 16:22 | 117 | 22.30 |
| 07/27/2026 16:22 | 79 | 22.30 |
| 07/27/2026 16:22 | 121 | 22.30 |
| 07/27/2026 16:21 | 79 | 22.30 |
| 07/27/2026 16:21 | 1 | 22.30 |
| 07/27/2026 16:21 | 20 | 22.30 |
| 07/27/2026 16:21 | 200 | 22.30 |
| 07/27/2026 16:21 | 100 | 22.30 |
| 07/27/2026 16:21 | 80 | 22.30 |
| 07/27/2026 16:21 | 20 | 22.30 |
| 07/27/2026 16:21 | 100 | 22.29 |
| 07/27/2026 16:21 | 100 | 22.29 |
| 07/27/2026 16:21 | 100 | 22.29 |
| 07/27/2026 16:21 | 200 | 22.29 |
| 07/27/2026 16:21 | 300 | 22.29 |
| 07/27/2026 16:21 | 3 | 22.29 |
| 07/27/2026 16:21 | 3 | 22.29 |
| 07/27/2026 16:21 | 10 | 22.29 |
| 07/27/2026 16:21 | 100 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:21 | 100 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:21 | 300 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:21 | 100 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:21 | 100 | 22.28 |
| 07/27/2026 16:21 | 200 | 22.28 |
| 07/27/2026 16:20 | 74 | 22.27 |
| 07/27/2026 16:20 | 26 | 22.27 |
| 07/27/2026 16:20 | 95 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 300 | 22.27 |
| 07/27/2026 16:20 | 400 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 300 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 1 | 22.275 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 22 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 1 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 500 | 22.27 |
| 07/27/2026 16:20 | 300 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 86 | 22.265 |
| 07/27/2026 16:20 | 100 | 22.26 |
| 07/27/2026 16:20 | 3 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 86 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 200 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 304 | 22.25 |
| 07/27/2026 16:20 | 86 | 22.245 |
| 07/27/2026 16:20 | 105 | 22.25 |
| 07/27/2026 16:20 | 98 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 2 | 22.25 |
| 07/27/2026 16:20 | 98 | 22.245 |
| 07/27/2026 16:20 | 100 | 22.245 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 121 | 22.25 |
| 07/27/2026 16:20 | 79 | 22.25 |
| 07/27/2026 16:20 | 200 | 22.25 |
| 07/27/2026 16:20 | 200 | 22.25 |
| 07/27/2026 16:20 | 200 | 22.25 |
| 07/27/2026 16:20 | 200 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.25 |
| 07/27/2026 16:20 | 100 | 22.255 |
| 07/27/2026 16:20 | 100 | 22.26 |
| 07/27/2026 16:20 | 500 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 100 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 17 | 22.26 |
| 07/27/2026 16:20 | 100 | 22.26 |
| 07/27/2026 16:20 | 200 | 22.26 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 200 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.27 |
| 07/27/2026 16:20 | 100 | 22.275 |
| 07/27/2026 16:20 | 100 | 22.275 |
| 07/27/2026 16:20 | 100 | 22.275 |
| 07/27/2026 16:20 | 100 | 22.28 |
| 07/27/2026 16:20 | 100 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.285 |
| 07/27/2026 16:19 | 100 | 22.285 |
| 07/27/2026 16:19 | 100 | 22.29 |
| 07/27/2026 16:19 | 100 | 22.29 |
| 07/27/2026 16:19 | 200 | 22.29 |
| 07/27/2026 16:19 | 200 | 22.29 |
| 07/27/2026 16:19 | 4 | 22.29 |
| 07/27/2026 16:19 | 200 | 22.29 |
| 07/27/2026 16:19 | 200 | 22.29 |
| 07/27/2026 16:19 | 100 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.28 |
| 07/27/2026 16:19 | 200 | 22.28 |
| 07/27/2026 16:19 | 5 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.275 |
| 07/27/2026 16:19 | 116 | 22.275 |
| 07/27/2026 16:19 | 6 | 22.275 |
| 07/27/2026 16:19 | 100 | 22.275 |
| 07/27/2026 16:19 | 100 | 22.275 |
| 07/27/2026 16:19 | 100 | 22.275 |
| 07/27/2026 16:19 | 100 | 22.28 |
| 07/27/2026 16:19 | 100 | 22.285 |
| 07/27/2026 16:18 | 100 | 22.28 |
| 07/27/2026 16:18 | 80 | 22.28 |
| 07/27/2026 16:18 | 1 | 22.28 |
| 07/27/2026 16:18 | 60 | 22.28 |
| 07/27/2026 16:18 | 5 | 22.28 |
| 07/27/2026 16:18 | 4 | 22.28 |
| 07/27/2026 16:18 | 200 | 22.28 |
| 07/27/2026 16:18 | 60 | 22.28 |
| 07/27/2026 16:18 | 300 | 22.28 |
| 07/27/2026 16:18 | 10 | 22.275 |
| 07/27/2026 16:18 | 100 | 22.28 |
| 07/27/2026 16:18 | 100 | 22.28 |
| 07/27/2026 16:18 | 200 | 22.28 |
| 07/27/2026 16:18 | 200 | 22.28 |
| 07/27/2026 16:18 | 200 | 22.28 |
| 07/27/2026 16:18 | 200 | 22.28 |
| 07/27/2026 16:18 | 300 | 22.28 |
| 07/27/2026 16:18 | 100 | 22.28 |
| 07/27/2026 16:18 | 100 | 22.28 |
| 07/27/2026 16:18 | 100 | 22.285 |
| 07/27/2026 16:18 | 100 | 22.29 |
| 07/27/2026 16:18 | 100 | 22.29 |
| 07/27/2026 16:18 | 100 | 22.29 |
| 07/27/2026 16:18 | 200 | 22.29 |
| 07/27/2026 16:18 | 400 | 22.29 |
| 07/27/2026 16:18 | 100 | 22.29 |
| 07/27/2026 16:18 | 100 | 22.295 |
| 07/27/2026 16:18 | 100 | 22.295 |
| 07/27/2026 16:18 | 400 | 22.30 |
| 07/27/2026 16:18 | 200 | 22.30 |
| 07/27/2026 16:18 | 400 | 22.30 |
| 07/27/2026 16:18 | 200 | 22.30 |
| 07/27/2026 16:18 | 100 | 22.30 |
| 07/27/2026 16:18 | 100 | 22.305 |
| 07/27/2026 16:17 | 100 | 22.305 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 9 | 22.30 |
| 07/27/2026 16:17 | 48 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.30 |
| 07/27/2026 16:17 | 200 | 22.30 |
| 07/27/2026 16:17 | 200 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.295 |
| 07/27/2026 16:17 | 100 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.30 |
| 07/27/2026 16:17 | 200 | 22.30 |
| 07/27/2026 16:17 | 200 | 22.30 |
| 07/27/2026 16:17 | 80 | 22.30 |
| 07/27/2026 16:17 | 10 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.30 |
| 07/27/2026 16:17 | 90 | 22.30 |
| 07/27/2026 16:17 | 600 | 22.30 |
| 07/27/2026 16:17 | 25 | 22.30 |
| 07/27/2026 16:17 | 400 | 22.30 |
| 07/27/2026 16:17 | 100 | 22.305 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 200 | 22.31 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 771 | 22.31 |
| 07/27/2026 16:17 | 29 | 22.31 |
| 07/27/2026 16:17 | 200 | 22.31 |
| 07/27/2026 16:17 | 140 | 22.31 |
| 07/27/2026 16:17 | 60 | 22.31 |
| 07/27/2026 16:17 | 98 | 22.32 |
| 07/27/2026 16:17 | 2 | 22.32 |
| 07/27/2026 16:17 | 100 | 22.315 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 1 | 22.31 |
| 07/27/2026 16:17 | 100 | 22.31 |
| 07/27/2026 16:17 | 99 | 22.31 |
| 07/27/2026 16:17 | 1 | 22.31 |
| 07/27/2026 16:17 | 10 | 22.31 |
| 07/27/2026 16:16 | 100 | 22.31 |
| 07/27/2026 16:16 | 300 | 22.31 |
| 07/27/2026 16:16 | 1000 | 22.31 |
| 07/27/2026 16:16 | 100 | 22.31 |
| 07/27/2026 16:16 | 100 | 22.31 |
| 07/27/2026 16:16 | 100 | 22.315 |
| 07/27/2026 16:16 | 6 | 22.31 |
| 07/27/2026 16:16 | 1 | 22.31 |
| 07/27/2026 16:16 | 3 | 22.31 |
| 07/27/2026 16:16 | 97 | 22.31 |
| 07/27/2026 16:16 | 3 | 22.31 |
| 07/27/2026 16:16 | 10 | 22.31 |
| 07/27/2026 16:16 | 100 | 22.305 |
| 07/27/2026 16:16 | 51 | 22.30 |
| 07/27/2026 16:16 | 3 | 22.30 |
| 07/27/2026 16:16 | 100 | 22.30 |
| 07/27/2026 16:16 | 257 | 22.30 |
| 07/27/2026 16:16 | 100 | 22.30 |
| 07/27/2026 16:16 | 43 | 22.30 |
| 07/27/2026 16:16 | 10 | 22.30 |
| 07/27/2026 16:16 | 4 | 22.30 |
| 07/27/2026 16:16 | 43 | 22.30 |
| 07/27/2026 16:16 | 10 | 22.30 |
| 07/27/2026 16:16 | 10 | 22.29 |
| 07/27/2026 16:16 | 100 | 22.285 |
| 07/27/2026 16:16 | 32 | 22.29 |
| 07/27/2026 16:16 | 68 | 22.29 |
| 07/27/2026 16:16 | 32 | 22.29 |
| 07/27/2026 16:16 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 200 | 22.29 |
| 07/27/2026 16:15 | 1200 | 22.29 |
| 07/27/2026 16:15 | 4 | 22.295 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.295 |
| 07/27/2026 16:15 | 500 | 22.295 |
| 07/27/2026 16:15 | 200 | 22.295 |
| 07/27/2026 16:15 | 350 | 22.295 |
| 07/27/2026 16:15 | 350 | 22.295 |
| 07/27/2026 16:15 | 197 | 22.30 |
| 07/27/2026 16:15 | 3 | 22.30 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 400 | 22.29 |
| 07/27/2026 16:15 | 200 | 22.29 |
| 07/27/2026 16:15 | 100 | 22.29 |
| 07/27/2026 16:15 | 200 | 22.28 |
| 07/27/2026 16:15 | 100 | 22.28 |
| 07/27/2026 16:15 | 10 | 22.28 |
| 07/27/2026 16:15 | 131 | 22.28 |
| 07/27/2026 16:15 | 20 | 22.28 |
| 07/27/2026 16:15 | 200 | 22.28 |
| 07/27/2026 16:15 | 1 | 22.27 |
| 07/27/2026 16:15 | 12 | 22.27 |
| 07/27/2026 16:15 | 10 | 22.27 |
| 07/27/2026 16:14 | 193 | 22.26 |
| 07/27/2026 16:14 | 80 | 22.26 |
| 07/27/2026 16:14 | 10 | 22.26 |
| 07/27/2026 16:14 | 7 | 22.26 |
| 07/27/2026 16:14 | 3 | 22.26 |
| 07/27/2026 16:14 | 90 | 22.26 |
| 07/27/2026 16:14 | 10 | 22.26 |
| 07/27/2026 16:14 | 100 | 22.26 |
| 07/27/2026 16:14 | 10 | 22.26 |
| 07/27/2026 16:14 | 50 | 22.26 |
| 07/27/2026 16:14 | 50 | 22.26 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 164 | 22.25 |
| 07/27/2026 16:14 | 10 | 22.25 |
| 07/27/2026 16:14 | 10 | 22.25 |
| 07/27/2026 16:14 | 6 | 22.25 |
| 07/27/2026 16:14 | 10 | 22.25 |
| 07/27/2026 16:14 | 10 | 22.25 |
| 07/27/2026 16:14 | 42 | 22.25 |
| 07/27/2026 16:14 | 58 | 22.25 |
| 07/27/2026 16:14 | 58 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 200 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 42 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 1200 | 22.25 |
| 07/27/2026 16:14 | 58 | 22.25 |
| 07/27/2026 16:14 | 42 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.25 |
| 07/27/2026 16:14 | 400 | 22.25 |
| 07/27/2026 16:14 | 250 | 22.255 |
| 07/27/2026 16:14 | 350 | 22.255 |
| 07/27/2026 16:14 | 100 | 22.255 |
| 07/27/2026 16:14 | 200 | 22.25 |
| 07/27/2026 16:14 | 400 | 22.25 |
| 07/27/2026 16:14 | 90 | 22.25 |
| 07/27/2026 16:14 | 10 | 22.25 |
| 07/27/2026 16:14 | 100 | 22.245 |
| 07/27/2026 16:14 | 2 | 22.245 |
| 07/27/2026 16:14 | 98 | 22.245 |
| 07/27/2026 16:14 | 100 | 22.245 |
| 07/27/2026 16:14 | 397 | 22.24 |
| 07/27/2026 16:14 | 200 | 22.24 |
| 07/27/2026 16:14 | 300 | 22.24 |
| 07/27/2026 16:14 | 800 | 22.24 |
| 07/27/2026 16:14 | 100 | 22.24 |
| 07/27/2026 16:14 | 100 | 22.24 |
| 07/27/2026 16:14 | 800 | 22.24 |
| 07/27/2026 16:14 | 200 | 22.24 |
| 07/27/2026 16:14 | 93 | 22.23 |
| 07/27/2026 16:14 | 7 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 10 | 22.23 |
| 07/27/2026 16:14 | 1 | 22.23 |
| 07/27/2026 16:14 | 98 | 22.23 |
| 07/27/2026 16:14 | 2 | 22.23 |
| 07/27/2026 16:14 | 100 | 22.23 |
| 07/27/2026 16:14 | 10 | 22.23 |
| 07/27/2026 16:14 | 4 | 22.23 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 300 | 22.22 |
| 07/27/2026 16:13 | 10 | 22.23 |
| 07/27/2026 16:13 | 100 | 22.225 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:13 | 200 | 22.22 |
| 07/27/2026 16:13 | 100 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.215 |
| 07/27/2026 16:12 | 100 | 22.215 |
| 07/27/2026 16:12 | 300 | 22.22 |
| 07/27/2026 16:12 | 200 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.22 |
| 07/27/2026 16:12 | 1000 | 22.22 |
| 07/27/2026 16:12 | 200 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.225 |
| 07/27/2026 16:12 | 200 | 22.22 |
| 07/27/2026 16:12 | 200 | 22.22 |
| 07/27/2026 16:12 | 200 | 22.22 |
| 07/27/2026 16:12 | 100 | 22.22 |
| 07/27/2026 16:12 | 4 | 22.22 |
| 07/27/2026 16:12 | 1 | 22.22 |
| 07/27/2026 16:12 | 200 | 22.21 |
| 07/27/2026 16:12 | 400 | 22.21 |
| 07/27/2026 16:12 | 9 | 22.21 |
| 07/27/2026 16:12 | 40 | 22.21 |
| 07/27/2026 16:12 | 10 | 22.21 |
| 07/27/2026 16:12 | 81 | 22.21 |
| 07/27/2026 16:12 | 10 | 22.21 |
| 07/27/2026 16:12 | 9 | 22.21 |
| 07/27/2026 16:12 | 1 | 22.21 |
| 07/27/2026 16:12 | 40 | 22.21 |
| 07/27/2026 16:12 | 60 | 22.21 |
| 07/27/2026 16:12 | 100 | 22.21 |
| 07/27/2026 16:12 | 100 | 22.21 |
| 07/27/2026 16:12 | 100 | 22.21 |
| 07/27/2026 16:11 | 100 | 22.205 |
| 07/27/2026 16:11 | 100 | 22.205 |
| 07/27/2026 16:11 | 46 | 22.20 |
| 07/27/2026 16:11 | 100 | 22.20 |
| 07/27/2026 16:11 | 100 | 22.20 |
| 07/27/2026 16:11 | 4 | 22.20 |
| 07/27/2026 16:11 | 1 | 22.20 |
| 07/27/2026 16:11 | 100 | 22.20 |
| 07/27/2026 16:11 | 82 | 22.195 |
| 07/27/2026 16:11 | 155 | 22.19 |
| 07/27/2026 16:11 | 20 | 22.19 |
| 07/27/2026 16:11 | 82 | 22.19 |
| 07/27/2026 16:11 | 5 | 22.19 |
| 07/27/2026 16:11 | 5 | 22.19 |
| 07/27/2026 16:11 | 5 | 22.19 |
| 07/27/2026 16:11 | 1 | 22.19 |
| 07/27/2026 16:11 | 82 | 22.19 |
| 07/27/2026 16:11 | 100 | 22.185 |
| 07/27/2026 16:11 | 18 | 22.19 |
| 07/27/2026 16:11 | 82 | 22.19 |
| 07/27/2026 16:11 | 10 | 22.185 |
| 07/27/2026 16:11 | 215 | 22.18 |
| 07/27/2026 16:11 | 200 | 22.18 |
| 07/27/2026 16:11 | 185 | 22.18 |
| 07/27/2026 16:11 | 5 | 22.18 |
| 07/27/2026 16:11 | 10 | 22.18 |
| 07/27/2026 16:11 | 200 | 22.18 |
| 07/27/2026 16:11 | 200 | 22.18 |
| 07/27/2026 16:11 | 1200 | 22.18 |
| 07/27/2026 16:11 | 100 | 22.18 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 10 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 10 | 22.19 |
| 07/27/2026 16:10 | 53 | 22.19 |
| 07/27/2026 16:10 | 83 | 22.19 |
| 07/27/2026 16:10 | 1 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.185 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 200 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 10 | 22.19 |
| 07/27/2026 16:10 | 1200 | 22.19 |
| 07/27/2026 16:10 | 300 | 22.19 |
| 07/27/2026 16:10 | 200 | 22.19 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:09 | 200 | 22.20 |
| 07/27/2026 16:09 | 249 | 22.20 |
| 07/27/2026 16:09 | 30 | 22.20 |
| 07/27/2026 16:09 | 10 | 22.20 |
| 07/27/2026 16:09 | 10 | 22.20 |
| 07/27/2026 16:09 | 100 | 22.19 |
| 07/27/2026 16:09 | 100 | 22.19 |
| 07/27/2026 16:09 | 100 | 22.19 |
| 07/27/2026 16:09 | 100 | 22.19 |
| 07/27/2026 16:09 | 100 | 22.19 |
| 07/27/2026 16:08 | 10 | 22.19 |
| 07/27/2026 16:08 | 10 | 22.19 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 58 | 22.185 |
| 07/27/2026 16:08 | 42 | 22.185 |
| 07/27/2026 16:08 | 58 | 22.185 |
| 07/27/2026 16:08 | 42 | 22.185 |
| 07/27/2026 16:08 | 58 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 42 | 22.185 |
| 07/27/2026 16:08 | 58 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.185 |
| 07/27/2026 16:08 | 100 | 22.18 |
| 07/27/2026 16:08 | 100 | 22.18 |
| 07/27/2026 16:08 | 200 | 22.18 |
| 07/27/2026 16:08 | 100 | 22.18 |
| 07/27/2026 16:08 | 200 | 22.18 |
| 07/27/2026 16:08 | 600 | 22.18 |
| 07/27/2026 16:08 | 100 | 22.18 |
| 07/27/2026 16:08 | 200 | 22.18 |
| 07/27/2026 16:08 | 200 | 22.18 |
| 07/27/2026 16:08 | 200 | 22.17 |
| 07/27/2026 16:08 | 30 | 22.17 |
| 07/27/2026 16:08 | 100 | 22.17 |
| 07/27/2026 16:08 | 1 | 22.17 |
| 07/27/2026 16:08 | 100 | 22.17 |
| 07/27/2026 16:08 | 1600 | 22.17 |
| 07/27/2026 16:08 | 100 | 22.17 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.165 |
| 07/27/2026 16:08 | 70 | 22.165 |
| 07/27/2026 16:08 | 10 | 22.165 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 104 | 22.16 |
| 07/27/2026 16:08 | 200 | 22.16 |
| 07/27/2026 16:08 | 300 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 90 | 22.16 |
| 07/27/2026 16:08 | 10 | 22.16 |
| 07/27/2026 16:08 | 100 | 22.16 |
| 07/27/2026 16:08 | 200 | 22.16 |
| 07/27/2026 16:08 | 90 | 22.16 |
| 07/27/2026 16:08 | 10 | 22.16 |
| 07/27/2026 16:07 | 10 | 22.155 |
| 07/27/2026 16:07 | 100 | 22.155 |
| 07/27/2026 16:07 | 100 | 22.15 |
| 07/27/2026 16:07 | 100 | 22.15 |
| 07/27/2026 16:07 | 200 | 22.15 |
| 07/27/2026 16:07 | 100 | 22.15 |
| 07/27/2026 16:07 | 100 | 22.15 |
| 07/27/2026 16:07 | 600 | 22.15 |
| 07/27/2026 16:07 | 40 | 22.15 |
| 07/27/2026 16:07 | 10 | 22.15 |
| 07/27/2026 16:07 | 100 | 22.145 |
| 07/27/2026 16:07 | 100 | 22.14 |
| 07/27/2026 16:07 | 100 | 22.14 |
| 07/27/2026 16:07 | 17 | 22.14 |
| 07/27/2026 16:07 | 100 | 22.14 |
| 07/27/2026 16:07 | 96 | 22.14 |
| 07/27/2026 16:07 | 4 | 22.14 |
| 07/27/2026 16:07 | 100 | 22.14 |
| 07/27/2026 16:07 | 100 | 22.14 |
| 07/27/2026 16:07 | 200 | 22.13 |
| 07/27/2026 16:07 | 100 | 22.13 |
| 07/27/2026 16:07 | 200 | 22.13 |
| 07/27/2026 16:07 | 100 | 22.13 |
| 07/27/2026 16:07 | 200 | 22.13 |
| 07/27/2026 16:07 | 100 | 22.13 |
| 07/27/2026 16:07 | 100 | 22.13 |
| 07/27/2026 16:07 | 100 | 22.125 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.125 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 1 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.12 |
| 07/27/2026 16:06 | 200 | 22.12 |
| 07/27/2026 16:06 | 100 | 22.115 |
| 07/27/2026 16:06 | 100 | 22.115 |
| 07/27/2026 16:06 | 100 | 22.115 |
| 07/27/2026 16:06 | 100 | 22.11 |
| 07/27/2026 16:06 | 100 | 22.11 |
| 07/27/2026 16:06 | 100 | 22.115 |
| 07/27/2026 16:06 | 400 | 22.11 |
| 07/27/2026 16:06 | 200 | 22.11 |
| 07/27/2026 16:06 | 100 | 22.11 |
| 07/27/2026 16:06 | 100 | 22.11 |
| 07/27/2026 16:06 | 1 | 22.11 |
| 07/27/2026 16:06 | 100 | 22.11 |
| 07/27/2026 16:06 | 50 | 22.11 |
| 07/27/2026 16:06 | 55 | 22.11 |
| 07/27/2026 16:06 | 200 | 22.105 |
| 07/27/2026 16:06 | 100 | 22.105 |
| 07/27/2026 16:06 | 200 | 22.10 |
| 07/27/2026 16:06 | 100 | 22.10 |
| 07/27/2026 16:06 | 100 | 22.10 |
| 07/27/2026 16:06 | 41 | 22.10 |
| 07/27/2026 16:06 | 200 | 22.10 |
| 07/27/2026 16:06 | 4 | 22.10 |
| 07/27/2026 16:06 | 200 | 22.10 |
| 07/27/2026 16:06 | 200 | 22.10 |
| 07/27/2026 16:06 | 3000 | 22.10 |
| 07/27/2026 16:06 | 2 | 22.10 |
| 07/27/2026 16:06 | 40 | 22.10 |
| 07/27/2026 16:06 | 10 | 22.10 |
| 07/27/2026 16:06 | 10 | 22.10 |
| 07/27/2026 16:06 | 100 | 22.095 |
| 07/27/2026 16:06 | 100 | 22.09 |
| 07/27/2026 16:06 | 200 | 22.09 |
| 07/27/2026 16:06 | 200 | 22.09 |
| 07/27/2026 16:06 | 200 | 22.09 |
| 07/27/2026 16:06 | 100 | 22.09 |
| 07/27/2026 16:06 | 4 | 22.09 |
| 07/27/2026 16:06 | 200 | 22.09 |
| 07/27/2026 16:06 | 99 | 22.09 |
| 07/27/2026 16:06 | 10 | 22.09 |
| 07/27/2026 16:06 | 400 | 22.08 |
| 07/27/2026 16:06 | 100 | 22.08 |
| 07/27/2026 16:06 | 100 | 22.08 |
| 07/27/2026 16:06 | 100 | 22.085 |
| 07/27/2026 16:06 | 100 | 22.085 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 78 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 78 | 22.075 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 55 | 22.08 |
| 07/27/2026 16:05 | 745 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.085 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 129 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 182 | 22.08 |
| 07/27/2026 16:05 | 18 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 198 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 5 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 20 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 600 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 1200 | 22.08 |
| 07/27/2026 16:05 | 300 | 22.08 |
| 07/27/2026 16:05 | 6 | 22.08 |
| 07/27/2026 16:05 | 94 | 22.08 |
| 07/27/2026 16:05 | 2 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 29 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 400 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 400 | 22.08 |
| 07/27/2026 16:05 | 10 | 22.08 |
| 07/27/2026 16:05 | 76 | 22.08 |
| 07/27/2026 16:05 | 300 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.075 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 207 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 1000 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 300 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 400 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.085 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 10 | 22.08 |
| 07/27/2026 16:05 | 3 | 22.08 |
| 07/27/2026 16:05 | 10 | 22.08 |
| 07/27/2026 16:05 | 200 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 4 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:05 | 100 | 22.08 |
| 07/27/2026 16:04 | 100 | 22.075 |
| 07/27/2026 16:04 | 100 | 22.08 |
| 07/27/2026 16:04 | 100 | 22.08 |
| 07/27/2026 16:04 | 100 | 22.08 |
| 07/27/2026 16:04 | 10 | 22.07 |
| 07/27/2026 16:04 | 80 | 22.07 |
| 07/27/2026 16:04 | 100 | 22.07 |
| 07/27/2026 16:04 | 20 | 22.07 |
| 07/27/2026 16:04 | 80 | 22.07 |
| 07/27/2026 16:04 | 100 | 22.065 |
| 07/27/2026 16:04 | 100 | 22.07 |
| 07/27/2026 16:04 | 10 | 22.065 |
| 07/27/2026 16:04 | 100 | 22.065 |
| 07/27/2026 16:04 | 20 | 22.07 |
| 07/27/2026 16:04 | 80 | 22.07 |
| 07/27/2026 16:04 | 100 | 22.065 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 80 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 300 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 90 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:03 | 10 | 22.07 |
| 07/27/2026 16:02 | 100 | 22.06 |
| 07/27/2026 16:02 | 100 | 22.06 |
| 07/27/2026 16:02 | 10 | 22.06 |
| 07/27/2026 16:02 | 100 | 22.06 |
| 07/27/2026 16:02 | 100 | 22.06 |
| 07/27/2026 16:02 | 10 | 22.06 |
| 07/27/2026 16:02 | 70 | 22.06 |
| 07/27/2026 16:02 | 10 | 22.06 |
| 07/27/2026 16:02 | 10 | 22.06 |
| 07/27/2026 16:02 | 100 | 22.055 |
| 07/27/2026 16:02 | 10 | 22.06 |
| 07/27/2026 16:02 | 300 | 22.05 |
| 07/27/2026 16:02 | 100 | 22.05 |
| 07/27/2026 16:02 | 72 | 22.05 |
| 07/27/2026 16:02 | 100 | 22.05 |
| 07/27/2026 16:02 | 100 | 22.05 |
| 07/27/2026 16:02 | 2 | 22.05 |
| 07/27/2026 16:02 | 200 | 22.05 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 200 | 22.04 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 76 | 22.04 |
| 07/27/2026 16:02 | 3 | 22.04 |
| 07/27/2026 16:02 | 300 | 22.04 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 100 | 22.04 |
| 07/27/2026 16:02 | 5 | 22.03 |
| 07/27/2026 16:02 | 5 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 200 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 300 | 22.03 |
| 07/27/2026 16:01 | 30 | 22.03 |
| 07/27/2026 16:01 | 1 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 300 | 22.03 |
| 07/27/2026 16:01 | 76 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:01 | 100 | 22.03 |
| 07/27/2026 16:00 | 100 | 22.025 |
| 07/27/2026 16:00 | 100 | 22.025 |
| 07/27/2026 16:00 | 100 | 22.03 |
| 07/27/2026 16:00 | 10 | 22.02 |
| 07/27/2026 16:00 | 300 | 22.02 |
| 07/27/2026 16:00 | 100 | 22.02 |
| 07/27/2026 16:00 | 280 | 22.02 |
| 07/27/2026 16:00 | 10 | 22.02 |
| 07/27/2026 16:00 | 10 | 22.02 |
| 07/27/2026 16:00 | 200 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 15 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 200 | 22.00 |
| 07/27/2026 16:00 | 100 | 21.995 |
| 07/27/2026 16:00 | 1 | 22.00 |
| 07/27/2026 16:00 | 1 | 22.00 |
| 07/27/2026 16:00 | 100 | 21.995 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 200 | 22.00 |
| 07/27/2026 16:00 | 72 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.005 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 35 | 22.01 |
| 07/27/2026 16:00 | 200 | 22.015 |
| 07/27/2026 16:00 | 98 | 22.01 |
| 07/27/2026 16:00 | 169 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.02 |
| 07/27/2026 15:59 | 74 | 22.015 |
| 07/27/2026 15:59 | 74 | 22.015 |
| 07/27/2026 15:59 | 74 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.015 |
| 07/27/2026 15:59 | 74 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.015 |
| 07/27/2026 15:59 | 1 | 22.01 |
| 07/27/2026 15:59 | 66 | 22.01 |
| 07/27/2026 15:59 | 68 | 22.015 |
| 07/27/2026 15:59 | 32 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.01 |
| 07/27/2026 15:59 | 200 | 22.01 |
| 07/27/2026 15:59 | 100 | 22.01 |
| 07/27/2026 15:59 | 190 | 22.01 |
| 07/27/2026 15:59 | 200 | 22.01 |
| 07/27/2026 15:59 | 100 | 22.01 |
| 07/27/2026 15:59 | 100 | 22.01 |
| 07/27/2026 15:59 | 19 | 22.01 |
| 07/27/2026 15:59 | 42 | 22.015 |
| 07/27/2026 15:59 | 158 | 22.015 |
| 07/27/2026 15:59 | 26 | 22.015 |
| 07/27/2026 15:59 | 74 | 22.015 |
| 07/27/2026 15:59 | 100 | 22.015 |
| 07/27/2026 15:58 | 26 | 22.015 |
| 07/27/2026 15:58 | 74 | 22.015 |
| 07/27/2026 15:58 | 100 | 22.015 |
| 07/27/2026 15:58 | 100 | 22.015 |
| 07/27/2026 15:58 | 26 | 22.015 |
| 07/27/2026 15:58 | 74 | 22.015 |
| 07/27/2026 15:58 | 100 | 22.015 |
| 07/27/2026 15:58 | 26 | 22.015 |
| 07/27/2026 15:58 | 74 | 22.015 |
| 07/27/2026 15:58 | 80 | 22.01 |
| 07/27/2026 15:58 | 100 | 22.01 |
| 07/27/2026 15:57 | 100 | 22.015 |
| 07/27/2026 15:57 | 81 | 22.02 |
| 07/27/2026 15:57 | 119 | 22.02 |
| 07/27/2026 15:57 | 100 | 22.02 |
| 07/27/2026 15:57 | 200 | 22.02 |
| 07/27/2026 15:57 | 19 | 22.02 |
| 07/27/2026 15:57 | 100 | 22.02 |
| 07/27/2026 15:56 | 7 | 22.02 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 19 | 22.03 |
| 07/27/2026 15:56 | 100 | 22.03 |
| 07/27/2026 15:56 | 64 | 22.03 |
| 07/27/2026 15:55 | 8 | 22.03 |
| 07/27/2026 15:55 | 12 | 22.03 |
| 07/27/2026 15:55 | 12 | 22.03 |
| 07/27/2026 15:55 | 66 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 500 | 22.03 |
| 07/27/2026 15:55 | 74 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 100 | 22.03 |
| 07/27/2026 15:55 | 18 | 22.03 |
| 07/27/2026 15:55 | 82 | 22.03 |
| 07/27/2026 15:55 | 63 | 22.03 |
| 07/27/2026 15:55 | 19 | 22.03 |
| 07/27/2026 15:55 | 18 | 22.03 |
| 07/27/2026 15:55 | 82 | 22.03 |
| 07/27/2026 15:55 | 18 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.025 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 300 | 22.03 |
| 07/27/2026 15:54 | 200 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.03 |
| 07/27/2026 15:54 | 100 | 22.035 |
| 07/27/2026 15:54 | 100 | 22.04 |
| 07/27/2026 15:54 | 100 | 22.04 |
| 07/27/2026 15:54 | 200 | 22.04 |
| 07/27/2026 15:54 | 100 | 22.04 |
| 07/27/2026 15:54 | 100 | 22.045 |
| 07/27/2026 15:54 | 100 | 22.04 |
| 07/27/2026 15:54 | 200 | 22.04 |
| 07/27/2026 15:54 | 100 | 22.04 |
| 07/27/2026 15:54 | 50 | 22.045 |
| 07/27/2026 15:54 | 350 | 22.045 |
| 07/27/2026 15:54 | 100 | 22.045 |
| 07/27/2026 15:54 | 400 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.055 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 672 | 22.05 |
| 07/27/2026 15:54 | 300 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.045 |
| 07/27/2026 15:54 | 100 | 22.045 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 95 | 22.05 |
| 07/27/2026 15:54 | 5 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.05 |
| 07/27/2026 15:54 | 8 | 22.05 |
| 07/27/2026 15:54 | 200 | 22.05 |
| 07/27/2026 15:54 | 100 | 22.055 |
| 07/27/2026 15:54 | 179 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 200 | 22.06 |
| 07/27/2026 15:54 | 188 | 22.06 |
| 07/27/2026 15:54 | 400 | 22.06 |
| 07/27/2026 15:54 | 59 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.065 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 76 | 22.06 |
| 07/27/2026 15:54 | 200 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 82 | 22.06 |
| 07/27/2026 15:54 | 200 | 22.06 |
| 07/27/2026 15:54 | 5 | 22.06 |
| 07/27/2026 15:54 | 300 | 22.06 |
| 07/27/2026 15:54 | 190 | 22.055 |
| 07/27/2026 15:54 | 100 | 22.055 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 95 | 22.06 |
| 07/27/2026 15:54 | 95 | 22.06 |
| 07/27/2026 15:54 | 5 | 22.06 |
| 07/27/2026 15:54 | 200 | 22.06 |
| 07/27/2026 15:54 | 100 | 22.06 |
| 07/27/2026 15:54 | 19 | 22.06 |
| 07/27/2026 15:54 | 10 | 22.065 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 97 | 22.06 |
| 07/27/2026 15:53 | 3 | 22.06 |
| 07/27/2026 15:53 | 1 | 22.06 |
| 07/27/2026 15:53 | 1 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.065 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 200 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 200 | 22.06 |
| 07/27/2026 15:53 | 4 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 19 | 22.06 |
| 07/27/2026 15:53 | 100 | 22.06 |
| 07/27/2026 15:53 | 200 | 22.06 |
| 07/27/2026 15:51 | 70 | 22.065 |
| 07/27/2026 15:51 | 70 | 22.065 |
| 07/27/2026 15:51 | 70 | 22.065 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.06 |
| 07/27/2026 15:51 | 200 | 22.06 |
| 07/27/2026 15:51 | 100 | 22.055 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 200 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 200 | 22.05 |
| 07/27/2026 15:51 | 1 | 22.05 |
| 07/27/2026 15:51 | 200 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 3 | 22.05 |
| 07/27/2026 15:51 | 22 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.045 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 300 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 200 | 22.05 |
| 07/27/2026 15:51 | 19 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:51 | 1 | 22.05 |
| 07/27/2026 15:51 | 100 | 22.05 |
| 07/27/2026 15:50 | 100 | 22.055 |
| 07/27/2026 15:50 | 2 | 22.05 |
| 07/27/2026 15:50 | 1 | 22.05 |
| 07/27/2026 15:50 | 200 | 22.05 |
| 07/27/2026 15:50 | 200 | 22.05 |
| 07/27/2026 15:50 | 69 | 22.05 |
| 07/27/2026 15:50 | 10 | 22.05 |
| 07/27/2026 15:50 | 1 | 22.05 |
| 07/27/2026 15:50 | 5 | 22.05 |
| 07/27/2026 15:50 | 100 | 22.05 |
| 07/27/2026 15:50 | 80 | 22.05 |
| 07/27/2026 15:50 | 91 | 22.05 |
| 07/27/2026 15:50 | 9 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.045 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 300 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 200 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 200 | 22.04 |
| 07/27/2026 15:49 | 200 | 22.04 |
| 07/27/2026 15:49 | 200 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 1 | 22.04 |
| 07/27/2026 15:49 | 303 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 97 | 22.04 |
| 07/27/2026 15:49 | 3 | 22.04 |
| 07/27/2026 15:49 | 200 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.04 |
| 07/27/2026 15:49 | 100 | 22.045 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 5 | 22.05 |
| 07/27/2026 15:49 | 5 | 22.05 |
| 07/27/2026 15:49 | 5 | 22.05 |
| 07/27/2026 15:49 | 3 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 200 | 22.05 |
| 07/27/2026 15:49 | 200 | 22.05 |
| 07/27/2026 15:49 | 400 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 10 | 22.06 |
| 07/27/2026 15:49 | 10 | 22.06 |
| 07/27/2026 15:49 | 10 | 22.055 |
| 07/27/2026 15:49 | 10 | 22.055 |
| 07/27/2026 15:49 | 100 | 22.055 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:49 | 100 | 22.05 |
| 07/27/2026 15:48 | 10 | 22.045 |
| 07/27/2026 15:48 | 6 | 22.045 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 19 | 22.05 |
| 07/27/2026 15:48 | 200 | 22.05 |
| 07/27/2026 15:48 | 200 | 22.05 |
| 07/27/2026 15:48 | 1100 | 22.05 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 10 | 22.05 |
| 07/27/2026 15:48 | 10 | 22.05 |
| 07/27/2026 15:48 | 126 | 22.05 |
| 07/27/2026 15:48 | 308 | 22.05 |
| 07/27/2026 15:48 | 1 | 22.05 |
| 07/27/2026 15:48 | 83 | 22.05 |
| 07/27/2026 15:48 | 300 | 22.05 |
| 07/27/2026 15:48 | 1 | 22.05 |
| 07/27/2026 15:48 | 100 | 22.05 |
| 07/27/2026 15:48 | 80 | 22.05 |
| 07/27/2026 15:48 | 10 | 22.05 |
| 07/27/2026 15:48 | 10 | 22.05 |
| 07/27/2026 15:48 | 1 | 22.04 |
| 07/27/2026 15:47 | 100 | 22.04 |
| 07/27/2026 15:47 | 100 | 22.045 |
| 07/27/2026 15:47 | 9 | 22.05 |
| 07/27/2026 15:47 | 38 | 22.05 |
| 07/27/2026 15:47 | 971 | 22.05 |
| 07/27/2026 15:47 | 100 | 22.05 |
| 07/27/2026 15:47 | 29 | 22.05 |
| 07/27/2026 15:47 | 100 | 22.05 |
| 07/27/2026 15:47 | 10 | 22.06 |
| 07/27/2026 15:47 | 100 | 22.055 |
| 07/27/2026 15:47 | 96 | 22.05 |
| 07/27/2026 15:47 | 96 | 22.05 |
| 07/27/2026 15:47 | 4 | 22.05 |
| 07/27/2026 15:47 | 100 | 22.05 |
| 07/27/2026 15:47 | 100 | 22.05 |
| 07/27/2026 15:47 | 3 | 22.05 |
| 07/27/2026 15:47 | 200 | 22.05 |
| 07/27/2026 15:47 | 200 | 22.05 |
| 07/27/2026 15:47 | 200 | 22.05 |
| 07/27/2026 15:47 | 600 | 22.05 |
| 07/27/2026 15:47 | 100 | 22.045 |
| 07/27/2026 15:47 | 100 | 22.045 |
| 07/27/2026 15:47 | 200 | 22.04 |
| 07/27/2026 15:47 | 200 | 22.04 |
| 07/27/2026 15:47 | 200 | 22.04 |
| 07/27/2026 15:47 | 100 | 22.04 |
| 07/27/2026 15:47 | 100 | 22.04 |
| 07/27/2026 15:47 | 13 | 22.035 |
| 07/27/2026 15:46 | 100 | 22.04 |
| 07/27/2026 15:46 | 100 | 22.04 |
| 07/27/2026 15:46 | 100 | 22.04 |
| 07/27/2026 15:46 | 200 | 22.04 |
| 07/27/2026 15:46 | 1000 | 22.04 |
| 07/27/2026 15:46 | 20 | 22.04 |
| 07/27/2026 15:46 | 100 | 22.04 |
| 07/27/2026 15:46 | 100 | 22.05 |
| 07/27/2026 15:46 | 100 | 22.05 |
| 07/27/2026 15:46 | 200 | 22.05 |
| 07/27/2026 15:46 | 100 | 22.05 |
| 07/27/2026 15:46 | 19 | 22.05 |
| 07/27/2026 15:46 | 200 | 22.05 |
| 07/27/2026 15:46 | 200 | 22.05 |
| 07/27/2026 15:46 | 200 | 22.05 |
| 07/27/2026 15:46 | 200 | 22.05 |
| 07/27/2026 15:46 | 1300 | 22.05 |
| 07/27/2026 15:46 | 28 | 22.06 |
| 07/27/2026 15:46 | 72 | 22.06 |
| 07/27/2026 15:46 | 122 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 400 | 22.06 |
| 07/27/2026 15:46 | 28 | 22.06 |
| 07/27/2026 15:46 | 44 | 22.06 |
| 07/27/2026 15:46 | 56 | 22.06 |
| 07/27/2026 15:46 | 56 | 22.06 |
| 07/27/2026 15:46 | 16 | 22.06 |
| 07/27/2026 15:46 | 56 | 22.06 |
| 07/27/2026 15:46 | 72 | 22.06 |
| 07/27/2026 15:46 | 72 | 22.06 |
| 07/27/2026 15:46 | 28 | 22.06 |
| 07/27/2026 15:46 | 72 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 28 | 22.06 |
| 07/27/2026 15:46 | 72 | 22.06 |
| 07/27/2026 15:46 | 28 | 22.06 |
| 07/27/2026 15:46 | 95 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 95 | 22.06 |
| 07/27/2026 15:46 | 5 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 200 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 67 | 22.06 |
| 07/27/2026 15:46 | 33 | 22.06 |
| 07/27/2026 15:46 | 67 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 101 | 22.06 |
| 07/27/2026 15:46 | 100 | 22.06 |
| 07/27/2026 15:46 | 66 | 22.06 |
| 07/27/2026 15:46 | 1 | 22.055 |
| 07/27/2026 15:45 | 100 | 22.055 |
| 07/27/2026 15:45 | 4 | 22.05 |
| 07/27/2026 15:45 | 200 | 22.05 |
| 07/27/2026 15:45 | 66 | 22.05 |
| 07/27/2026 15:45 | 2 | 22.05 |
| 07/27/2026 15:45 | 100 | 22.05 |
| 07/27/2026 15:45 | 5 | 22.05 |
| 07/27/2026 15:45 | 100 | 22.05 |
| 07/27/2026 15:45 | 186 | 22.05 |
| 07/27/2026 15:45 | 100 | 22.045 |
| 07/27/2026 15:45 | 10 | 22.05 |
| 07/27/2026 15:45 | 4 | 22.05 |
| 07/27/2026 15:45 | 6 | 22.05 |
| 07/27/2026 15:45 | 74 | 22.05 |
| 07/27/2026 15:45 | 40 | 22.05 |
| 07/27/2026 15:45 | 10 | 22.045 |
| 07/27/2026 15:45 | 65 | 22.045 |
| 07/27/2026 15:45 | 6 | 22.04 |
| 07/27/2026 15:45 | 100 | 22.04 |
| 07/27/2026 15:45 | 84 | 22.04 |
| 07/27/2026 15:45 | 65 | 22.045 |
| 07/27/2026 15:44 | 16 | 22.045 |
| 07/27/2026 15:44 | 16 | 22.04 |
| 07/27/2026 15:44 | 84 | 22.04 |
| 07/27/2026 15:44 | 16 | 22.04 |
| 07/27/2026 15:44 | 100 | 22.04 |
| 07/27/2026 15:44 | 100 | 22.035 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 200 | 22.03 |
| 07/27/2026 15:44 | 204 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.025 |
| 07/27/2026 15:44 | 100 | 22.025 |
| 07/27/2026 15:44 | 200 | 22.02 |
| 07/27/2026 15:44 | 200 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 3 | 22.015 |
| 07/27/2026 15:44 | 10 | 22.015 |
| 07/27/2026 15:44 | 100 | 22.01 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.015 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 96 | 22.02 |
| 07/27/2026 15:44 | 200 | 22.02 |
| 07/27/2026 15:44 | 200 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 90 | 22.02 |
| 07/27/2026 15:44 | 5 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.02 |
| 07/27/2026 15:44 | 100 | 22.025 |
| 07/27/2026 15:44 | 100 | 22.025 |
| 07/27/2026 15:44 | 200 | 22.03 |
| 07/27/2026 15:44 | 96 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 96 | 22.03 |
| 07/27/2026 15:44 | 4 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 55 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.035 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 200 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 700 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 27 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.035 |
| 07/27/2026 15:43 | 63 | 22.035 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 95 | 22.03 |
| 07/27/2026 15:43 | 4 | 22.03 |
| 07/27/2026 15:43 | 1 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 200 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 300 | 22.03 |
| 07/27/2026 15:43 | 5 | 22.03 |
| 07/27/2026 15:43 | 63 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 300 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.03 |
| 07/27/2026 15:43 | 100 | 22.025 |
| 07/27/2026 15:43 | 200 | 22.02 |
| 07/27/2026 15:43 | 200 | 22.02 |
| 07/27/2026 15:43 | 19 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 1 | 22.02 |
| 07/27/2026 15:43 | 146 | 22.02 |
| 07/27/2026 15:43 | 54 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.025 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 63 | 22.02 |
| 07/27/2026 15:43 | 5 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 100 | 22.02 |
| 07/27/2026 15:43 | 13 | 22.02 |
| 07/27/2026 15:43 | 1300 | 22.02 |
| 07/27/2026 15:43 | 90 | 22.02 |
| 07/27/2026 15:43 | 10 | 22.02 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 15 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 74 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 85 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 13 | 22.01 |
| 07/27/2026 15:42 | 25 | 22.01 |
| 07/27/2026 15:42 | 200 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 76 | 22.01 |
| 07/27/2026 15:42 | 49 | 22.01 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 76 | 22.01 |
| 07/27/2026 15:42 | 26 | 22.01 |
| 07/27/2026 15:42 | 200 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 200 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 146 | 22.01 |
| 07/27/2026 15:42 | 168 | 22.01 |
| 07/27/2026 15:42 | 32 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 200 | 22.01 |
| 07/27/2026 15:42 | 154 | 22.01 |
| 07/27/2026 15:42 | 98 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 98 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 98 | 22.01 |
| 07/27/2026 15:42 | 98 | 22.01 |
| 07/27/2026 15:42 | 2 | 22.01 |
| 07/27/2026 15:42 | 80 | 22.01 |
| 07/27/2026 15:42 | 1 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 300 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 24 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.01 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:42 | 100 | 22.015 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 4 | 22.01 |
| 07/27/2026 15:41 | 96 | 22.01 |
| 07/27/2026 15:41 | 96 | 22.01 |
| 07/27/2026 15:41 | 4 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 61 | 22.01 |
| 07/27/2026 15:41 | 39 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 100 | 22.01 |
| 07/27/2026 15:41 | 10 | 22.005 |
| 07/27/2026 15:41 | 72 | 22.005 |
| 07/27/2026 15:41 | 28 | 22.00 |
| 07/27/2026 15:41 | 100 | 22.00 |
| 07/27/2026 15:41 | 100 | 22.00 |
| 07/27/2026 15:41 | 100 | 22.00 |
| 07/27/2026 15:41 | 28 | 22.00 |
| 07/27/2026 15:41 | 72 | 22.00 |
| 07/27/2026 15:41 | 28 | 22.00 |
| 07/27/2026 15:41 | 2 | 22.00 |
| 07/27/2026 15:41 | 200 | 22.00 |
| 07/27/2026 15:41 | 70 | 22.00 |
| 07/27/2026 15:41 | 10 | 22.00 |
| 07/27/2026 15:41 | 10 | 22.00 |
| 07/27/2026 15:41 | 10 | 22.00 |
| 07/27/2026 15:41 | 32 | 22.00 |
| 07/27/2026 15:41 | 19 | 22.00 |
| 07/27/2026 15:41 | 100 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 60 | 22.00 |
| 07/27/2026 15:40 | 40 | 22.00 |
| 07/27/2026 15:40 | 1 | 22.00 |
| 07/27/2026 15:40 | 41 | 22.00 |
| 07/27/2026 15:40 | 18 | 22.00 |
| 07/27/2026 15:40 | 82 | 22.00 |
| 07/27/2026 15:40 | 82 | 22.00 |
| 07/27/2026 15:40 | 7 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 11 | 22.00 |
| 07/27/2026 15:40 | 89 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.005 |
| 07/27/2026 15:40 | 100 | 22.005 |
| 07/27/2026 15:40 | 100 | 22.005 |
| 07/27/2026 15:40 | 100 | 22.005 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 20 | 22.00 |
| 07/27/2026 15:40 | 200 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 400 | 22.00 |
| 07/27/2026 15:40 | 1 | 22.00 |
| 07/27/2026 15:40 | 2 | 22.00 |
| 07/27/2026 15:40 | 300 | 22.00 |
| 07/27/2026 15:40 | 9 | 22.00 |
| 07/27/2026 15:40 | 100 | 22.00 |
| 07/27/2026 15:40 | 5 | 22.00 |
| 07/27/2026 15:40 | 5 | 22.00 |
| 07/27/2026 15:39 | 95 | 22.00 |
| 07/27/2026 15:39 | 95 | 22.00 |
| 07/27/2026 15:39 | 5 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 5 | 22.00 |
| 07/27/2026 15:39 | 10 | 22.00 |
| 07/27/2026 15:39 | 20 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.005 |
| 07/27/2026 15:39 | 10 | 22.005 |
| 07/27/2026 15:39 | 10 | 22.01 |
| 07/27/2026 15:39 | 100 | 22.005 |
| 07/27/2026 15:39 | 95 | 22.00 |
| 07/27/2026 15:39 | 5 | 22.00 |
| 07/27/2026 15:39 | 200 | 22.00 |
| 07/27/2026 15:39 | 1 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 300 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 200 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 100 | 22.00 |
| 07/27/2026 15:39 | 2 | 22.00 |
| 07/27/2026 15:39 | 1 | 22.00 |
| 07/27/2026 15:39 | 1 | 22.00 |
| 07/27/2026 15:39 | 5 | 22.00 |
| 07/27/2026 15:39 | 1 | 22.00 |
| 07/27/2026 15:38 | 29 | 21.995 |
| 07/27/2026 15:38 | 20 | 21.99 |
| 07/27/2026 15:38 | 100 | 21.99 |
| 07/27/2026 15:38 | 280 | 21.99 |
| 07/27/2026 15:38 | 10 | 21.99 |
| 07/27/2026 15:38 | 33 | 21.985 |
| 07/27/2026 15:38 | 10 | 21.99 |
| 07/27/2026 15:38 | 10 | 21.99 |
| 07/27/2026 15:38 | 2 | 21.99 |
| 07/27/2026 15:37 | 10 | 21.99 |
| 07/27/2026 15:37 | 170 | 21.98 |
| 07/27/2026 15:37 | 10 | 21.98 |
| 07/27/2026 15:37 | 100 | 21.98 |
| 07/27/2026 15:37 | 99 | 21.98 |
| 07/27/2026 15:37 | 600 | 21.98 |
| 07/27/2026 15:37 | 1 | 21.98 |
| 07/27/2026 15:37 | 99 | 21.98 |
| 07/27/2026 15:37 | 100 | 21.985 |
| 07/27/2026 15:37 | 20 | 21.98 |
| 07/27/2026 15:37 | 98 | 21.98 |
| 07/27/2026 15:37 | 100 | 21.98 |
| 07/27/2026 15:37 | 100 | 21.98 |
| 07/27/2026 15:37 | 400 | 21.98 |
| 07/27/2026 15:37 | 4 | 21.98 |
| 07/27/2026 15:37 | 97 | 21.98 |
| 07/27/2026 15:37 | 10 | 21.98 |
| 07/27/2026 15:37 | 113 | 21.975 |
| 07/27/2026 15:37 | 300 | 21.975 |
| 07/27/2026 15:37 | 100 | 21.97 |
| 07/27/2026 15:37 | 100 | 21.97 |
| 07/27/2026 15:37 | 100 | 21.97 |
| 07/27/2026 15:37 | 100 | 21.97 |
| 07/27/2026 15:37 | 190 | 21.97 |
| 07/27/2026 15:37 | 10 | 21.97 |
| 07/27/2026 15:37 | 350 | 21.965 |
| 07/27/2026 15:37 | 100 | 21.965 |
| 07/27/2026 15:37 | 100 | 21.965 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 200 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 60 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 9 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 46 | 21.96 |
| 07/27/2026 15:36 | 54 | 21.96 |
| 07/27/2026 15:36 | 200 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 200 | 21.96 |
| 07/27/2026 15:36 | 1 | 21.96 |
| 07/27/2026 15:36 | 99 | 21.96 |
| 07/27/2026 15:36 | 10 | 21.97 |
| 07/27/2026 15:36 | 8 | 21.965 |
| 07/27/2026 15:36 | 92 | 21.97 |
| 07/27/2026 15:36 | 8 | 21.97 |
| 07/27/2026 15:36 | 100 | 21.97 |
| 07/27/2026 15:36 | 15 | 21.97 |
| 07/27/2026 15:36 | 100 | 21.97 |
| 07/27/2026 15:36 | 15 | 21.97 |
| 07/27/2026 15:35 | 10 | 21.98 |
| 07/27/2026 15:35 | 100 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.96 |
| 07/27/2026 15:35 | 200 | 21.96 |
| 07/27/2026 15:35 | 200 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.96 |
| 07/27/2026 15:35 | 96 | 21.95 |
| 07/27/2026 15:35 | 200 | 21.95 |
| 07/27/2026 15:35 | 15 | 21.95 |
| 07/27/2026 15:35 | 5 | 21.95 |
| 07/27/2026 15:35 | 96 | 21.95 |
| 07/27/2026 15:35 | 2 | 21.955 |
| 07/27/2026 15:35 | 2 | 21.955 |
| 07/27/2026 15:35 | 200 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.96 |
| 07/27/2026 15:35 | 20 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.96 |
| 07/27/2026 15:35 | 19 | 21.96 |
| 07/27/2026 15:35 | 80 | 21.96 |
| 07/27/2026 15:35 | 10 | 21.96 |
| 07/27/2026 15:35 | 10 | 21.96 |
| 07/27/2026 15:35 | 700 | 21.95 |
| 07/27/2026 15:35 | 100 | 21.94 |
| 07/27/2026 15:35 | 200 | 21.94 |
| 07/27/2026 15:35 | 200 | 21.94 |
| 07/27/2026 15:35 | 100 | 21.94 |
| 07/27/2026 15:35 | 100 | 21.94 |
| 07/27/2026 15:35 | 300 | 21.94 |
| 07/27/2026 15:35 | 200 | 21.95 |
| 07/27/2026 15:35 | 1 | 21.95 |
| 07/27/2026 15:35 | 10 | 21.955 |
| 07/27/2026 15:34 | 10 | 21.955 |
| 07/27/2026 15:34 | 20 | 21.95 |
| 07/27/2026 15:34 | 40 | 21.95 |
| 07/27/2026 15:34 | 300 | 21.94 |
| 07/27/2026 15:34 | 100 | 21.94 |
| 07/27/2026 15:34 | 27 | 21.94 |
| 07/27/2026 15:34 | 3 | 21.94 |
| 07/27/2026 15:34 | 300 | 21.94 |
| 07/27/2026 15:34 | 70 | 21.94 |
| 07/27/2026 15:34 | 30 | 21.94 |
| 07/27/2026 15:34 | 200 | 21.94 |
| 07/27/2026 15:34 | 100 | 21.94 |
| 07/27/2026 15:34 | 100 | 21.94 |
| 07/27/2026 15:34 | 100 | 21.95 |
| 07/27/2026 15:34 | 100 | 21.95 |
| 07/27/2026 15:34 | 200 | 21.95 |
| 07/27/2026 15:34 | 100 | 21.95 |
| 07/27/2026 15:34 | 10 | 21.96 |
| 07/27/2026 15:34 | 12 | 21.95 |
| 07/27/2026 15:34 | 108 | 21.95 |
| 07/27/2026 15:34 | 10 | 21.95 |
| 07/27/2026 15:33 | 200 | 21.95 |
| 07/27/2026 15:33 | 100 | 21.95 |
| 07/27/2026 15:33 | 15 | 21.95 |
| 07/27/2026 15:33 | 90 | 21.95 |
| 07/27/2026 15:33 | 130 | 21.96 |
| 07/27/2026 15:33 | 100 | 21.96 |
| 07/27/2026 15:33 | 100 | 21.96 |
| 07/27/2026 15:33 | 300 | 21.96 |
| 07/27/2026 15:33 | 140 | 21.96 |
| 07/27/2026 15:33 | 5 | 21.97 |
| 07/27/2026 15:33 | 140 | 21.97 |
| 07/27/2026 15:33 | 200 | 21.97 |
| 07/27/2026 15:33 | 200 | 21.97 |
| 07/27/2026 15:33 | 10 | 21.98 |
| 07/27/2026 15:33 | 48 | 21.98 |
| 07/27/2026 15:33 | 200 | 21.98 |
| 07/27/2026 15:33 | 20 | 21.98 |
| 07/27/2026 15:33 | 100 | 21.99 |
| 07/27/2026 15:33 | 40 | 21.99 |
| 07/27/2026 15:33 | 200 | 21.99 |
| 07/27/2026 15:33 | 100 | 22.01 |
| 07/27/2026 15:33 | 200 | 22.01 |
| 07/27/2026 15:33 | 56 | 22.01 |
| 07/27/2026 15:33 | 144 | 22.01 |
| 07/27/2026 15:33 | 100 | 22.01 |
| 07/27/2026 15:33 | 52 | 22.01 |
| 07/27/2026 15:33 | 1 | 22.01 |
| 07/27/2026 15:33 | 3 | 22.01 |
| 07/27/2026 15:33 | 252 | 22.00 |
| 07/27/2026 15:33 | 13 | 22.00 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:33 | 200 | 22.00 |
| 07/27/2026 15:33 | 87 | 22.00 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:33 | 300 | 22.00 |
| 07/27/2026 15:33 | 155 | 22.00 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:33 | 52 | 22.00 |
| 07/27/2026 15:33 | 1 | 22.00 |
| 07/27/2026 15:33 | 50 | 22.00 |
| 07/27/2026 15:33 | 18 | 22.00 |
| 07/27/2026 15:33 | 60 | 22.00 |
| 07/27/2026 15:33 | 400 | 22.00 |
| 07/27/2026 15:33 | 2 | 22.00 |
| 07/27/2026 15:33 | 1600 | 22.00 |
| 07/27/2026 15:33 | 15 | 22.00 |
| 07/27/2026 15:33 | 75 | 22.00 |
| 07/27/2026 15:33 | 214 | 22.00 |
| 07/27/2026 15:33 | 6 | 22.00 |
| 07/27/2026 15:33 | 115 | 22.00 |
| 07/27/2026 15:33 | 2 | 22.00 |
| 07/27/2026 15:33 | 8 | 22.00 |
| 07/27/2026 15:33 | 150 | 22.00 |
| 07/27/2026 15:33 | 500 | 22.00 |
| 07/27/2026 15:33 | 4 | 22.00 |
| 07/27/2026 15:33 | 200 | 22.00 |
| 07/27/2026 15:33 | 15 | 22.00 |
| 07/27/2026 15:33 | 18 | 22.00 |
| 07/27/2026 15:33 | 4 | 22.00 |
| 07/27/2026 15:33 | 10 | 22.00 |
| 07/27/2026 15:33 | 51 | 22.00 |
| 07/27/2026 15:33 | 20 | 22.00 |
| 07/27/2026 15:33 | 20 | 22.00 |
| 07/27/2026 15:33 | 1 | 22.00 |
| 07/27/2026 15:33 | 40 | 22.00 |
| 07/27/2026 15:33 | 25 | 22.00 |
| 07/27/2026 15:33 | 10 | 22.00 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:33 | 20 | 22.00 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:33 | 200 | 21.99 |
| 07/27/2026 15:33 | 52 | 21.99 |
| 07/27/2026 15:33 | 200 | 21.99 |
| 07/27/2026 15:32 | 300 | 21.98 |
| 07/27/2026 15:32 | 96 | 21.99 |
| 07/27/2026 15:32 | 104 | 21.99 |
| 07/27/2026 15:32 | 10 | 21.99 |
| 07/27/2026 15:32 | 10 | 21.99 |
| 07/27/2026 15:32 | 50 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 85 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 20 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 200 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.985 |
| 07/27/2026 15:32 | 200 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 300 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 50 | 21.98 |
| 07/27/2026 15:32 | 24 | 21.98 |
| 07/27/2026 15:32 | 85 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 200 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 200 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 200 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.965 |
| 07/27/2026 15:32 | 300 | 21.965 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 7 | 21.97 |
| 07/27/2026 15:32 | 300 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 7 | 21.97 |
| 07/27/2026 15:32 | 300 | 21.97 |
| 07/27/2026 15:32 | 300 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 200 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 200 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 4 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 1 | 21.98 |
| 07/27/2026 15:32 | 5 | 21.98 |
| 07/27/2026 15:32 | 15 | 21.98 |
| 07/27/2026 15:32 | 5 | 21.98 |
| 07/27/2026 15:32 | 84 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 200 | 21.99 |
| 07/27/2026 15:32 | 14 | 21.99 |
| 07/27/2026 15:32 | 86 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 200 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 100 | 21.99 |
| 07/27/2026 15:32 | 110 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 90 | 21.98 |
| 07/27/2026 15:32 | 10 | 21.98 |
| 07/27/2026 15:32 | 100 | 21.98 |
| 07/27/2026 15:32 | 200 | 21.98 |
| 07/27/2026 15:32 | 50 | 21.97 |
| 07/27/2026 15:32 | 10 | 21.965 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 200 | 21.96 |
| 07/27/2026 15:32 | 1 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 7 | 21.96 |
| 07/27/2026 15:32 | 2 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 84 | 21.96 |
| 07/27/2026 15:32 | 100 | 21.96 |
| 07/27/2026 15:32 | 50 | 21.97 |
| 07/27/2026 15:32 | 50 | 21.97 |
| 07/27/2026 15:32 | 100 | 21.97 |
| 07/27/2026 15:32 | 200 | 21.97 |
| 07/27/2026 15:32 | 50 | 21.955 |
| 07/27/2026 15:32 | 50 | 21.955 |
| 07/27/2026 15:32 | 50 | 21.955 |
| 07/27/2026 15:32 | 10 | 21.96 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 29 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 200 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 2 | 21.95 |
| 07/27/2026 15:31 | 29 | 21.95 |
| 07/27/2026 15:31 | 7 | 21.95 |
| 07/27/2026 15:31 | 300 | 21.95 |
| 07/27/2026 15:31 | 40 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 50 | 21.94 |
| 07/27/2026 15:31 | 200 | 21.94 |
| 07/27/2026 15:31 | 1 | 21.94 |
| 07/27/2026 15:31 | 100 | 21.935 |
| 07/27/2026 15:31 | 241 | 21.935 |
| 07/27/2026 15:31 | 10 | 21.925 |
| 07/27/2026 15:31 | 3 | 21.92 |
| 07/27/2026 15:31 | 200 | 21.92 |
| 07/27/2026 15:31 | 100 | 21.92 |
| 07/27/2026 15:31 | 100 | 21.92 |
| 07/27/2026 15:31 | 20 | 21.92 |
| 07/27/2026 15:31 | 100 | 21.925 |
| 07/27/2026 15:31 | 50 | 21.94 |
| 07/27/2026 15:31 | 200 | 21.94 |
| 07/27/2026 15:31 | 50 | 21.945 |
| 07/27/2026 15:31 | 250 | 21.945 |
| 07/27/2026 15:31 | 300 | 21.945 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.955 |
| 07/27/2026 15:31 | 100 | 21.955 |
| 07/27/2026 15:31 | 100 | 21.94 |
| 07/27/2026 15:31 | 200 | 21.94 |
| 07/27/2026 15:31 | 100 | 21.94 |
| 07/27/2026 15:31 | 100 | 21.94 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 30 | 21.95 |
| 07/27/2026 15:31 | 220 | 21.95 |
| 07/27/2026 15:31 | 780 | 21.95 |
| 07/27/2026 15:31 | 100 | 21.95 |
| 07/27/2026 15:31 | 250 | 21.96 |
| 07/27/2026 15:31 | 50 | 21.96 |
| 07/27/2026 15:31 | 100 | 21.96 |
| 07/27/2026 15:31 | 300 | 21.96 |
| 07/27/2026 15:31 | 50 | 21.95 |
| 07/27/2026 15:31 | 200 | 21.95 |
| 07/27/2026 15:31 | 50 | 21.94 |
| 07/27/2026 15:31 | 50 | 21.94 |
| 07/27/2026 15:31 | 200 | 21.94 |
| 07/27/2026 15:31 | 100 | 21.93 |
| 07/27/2026 15:31 | 100 | 21.93 |
| 07/27/2026 15:31 | 100 | 21.91 |
| 07/27/2026 15:31 | 31 | 21.91 |
| 07/27/2026 15:31 | 100 | 21.895 |
| 07/27/2026 15:31 | 200 | 21.90 |
| 07/27/2026 15:31 | 100 | 21.89 |
| 07/27/2026 15:31 | 30 | 21.89 |
| 07/27/2026 15:31 | 100 | 21.90 |
| 07/27/2026 15:31 | 300 | 21.90 |
| 07/27/2026 15:31 | 300 | 21.90 |
| 07/27/2026 15:30 | 10 | 21.905 |
| 07/27/2026 15:30 | 100 | 21.91 |
| 07/27/2026 15:30 | 3 | 21.91 |
| 07/27/2026 15:30 | 200 | 21.91 |
| 07/27/2026 15:30 | 35 | 21.91 |
| 07/27/2026 15:30 | 138 | 21.91 |
| 07/27/2026 15:30 | 7 | 21.91 |
| 07/27/2026 15:30 | 20 | 21.91 |
| 07/27/2026 15:30 | 20 | 21.91 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 200 | 21.93 |
| 07/27/2026 15:30 | 300 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 700 | 21.92 |
| 07/27/2026 15:30 | 200 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 51 | 21.91 |
| 07/27/2026 15:30 | 100 | 21.91 |
| 07/27/2026 15:30 | 300 | 21.91 |
| 07/27/2026 15:30 | 200 | 21.91 |
| 07/27/2026 15:30 | 100 | 21.91 |
| 07/27/2026 15:30 | 400 | 21.91 |
| 07/27/2026 15:30 | 200 | 21.91 |
| 07/27/2026 15:30 | 300 | 21.92 |
| 07/27/2026 15:30 | 300 | 21.925 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 70 | 21.92 |
| 07/27/2026 15:30 | 130 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 200 | 21.93 |
| 07/27/2026 15:30 | 30 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.94 |
| 07/27/2026 15:30 | 100 | 21.94 |
| 07/27/2026 15:30 | 200 | 21.94 |
| 07/27/2026 15:30 | 200 | 21.94 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 113 | 21.96 |
| 07/27/2026 15:30 | 102 | 21.96 |
| 07/27/2026 15:30 | 60 | 21.96 |
| 07/27/2026 15:30 | 25 | 21.96 |
| 07/27/2026 15:30 | 15 | 21.96 |
| 07/27/2026 15:30 | 10 | 21.96 |
| 07/27/2026 15:30 | 100 | 21.97 |
| 07/27/2026 15:30 | 100 | 21.97 |
| 07/27/2026 15:30 | 100 | 21.975 |
| 07/27/2026 15:30 | 100 | 21.97 |
| 07/27/2026 15:30 | 200 | 21.97 |
| 07/27/2026 15:30 | 100 | 21.97 |
| 07/27/2026 15:30 | 200 | 21.97 |
| 07/27/2026 15:30 | 100 | 21.97 |
| 07/27/2026 15:30 | 100 | 21.96 |
| 07/27/2026 15:30 | 98 | 21.96 |
| 07/27/2026 15:30 | 2 | 21.96 |
| 07/27/2026 15:30 | 50 | 21.955 |
| 07/27/2026 15:30 | 50 | 21.955 |
| 07/27/2026 15:30 | 50 | 21.955 |
| 07/27/2026 15:30 | 50 | 21.955 |
| 07/27/2026 15:30 | 50 | 21.955 |
| 07/27/2026 15:30 | 98 | 21.96 |
| 07/27/2026 15:30 | 2 | 21.96 |
| 07/27/2026 15:30 | 100 | 21.955 |
| 07/27/2026 15:30 | 100 | 21.955 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 33 | 21.95 |
| 07/27/2026 15:30 | 131 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 10 | 21.95 |
| 07/27/2026 15:30 | 15 | 21.95 |
| 07/27/2026 15:30 | 85 | 21.95 |
| 07/27/2026 15:30 | 15 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 1 | 21.95 |
| 07/27/2026 15:30 | 99 | 21.95 |
| 07/27/2026 15:30 | 1 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.94 |
| 07/27/2026 15:30 | 100 | 21.94 |
| 07/27/2026 15:30 | 100 | 21.935 |
| 07/27/2026 15:30 | 100 | 21.94 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 90 | 21.93 |
| 07/27/2026 15:30 | 10 | 21.93 |
| 07/27/2026 15:30 | 151 | 21.935 |
| 07/27/2026 15:30 | 200 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.93 |
| 07/27/2026 15:30 | 90 | 21.93 |
| 07/27/2026 15:30 | 10 | 21.93 |
| 07/27/2026 15:30 | 56 | 21.93 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 150 | 21.91 |
| 07/27/2026 15:30 | 50 | 21.91 |
| 07/27/2026 15:30 | 800 | 21.91 |
| 07/27/2026 15:30 | 100 | 21.91 |
| 07/27/2026 15:30 | 50 | 21.92 |
| 07/27/2026 15:30 | 98 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.92 |
| 07/27/2026 15:30 | 2 | 21.92 |
| 07/27/2026 15:30 | 98 | 21.92 |
| 07/27/2026 15:30 | 2 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.90 |
| 07/27/2026 15:30 | 1902 | 21.90 |
| 07/27/2026 15:30 | 96 | 21.90 |
| 07/27/2026 15:30 | 4 | 21.90 |
| 07/27/2026 15:30 | 50 | 21.88 |
| 07/27/2026 15:30 | 50 | 21.88 |
| 07/27/2026 15:30 | 100 | 21.89 |
| 07/27/2026 15:30 | 200 | 21.89 |
| 07/27/2026 15:30 | 50 | 21.885 |
| 07/27/2026 15:30 | 50 | 21.885 |
| 07/27/2026 15:30 | 50 | 21.885 |
| 07/27/2026 15:30 | 1 | 21.88 |
| 07/27/2026 15:30 | 50 | 21.875 |
| 07/27/2026 15:30 | 100 | 21.88 |
| 07/27/2026 15:30 | 200 | 21.88 |
| 07/27/2026 15:30 | 1 | 21.88 |
| 07/27/2026 15:30 | 5 | 21.88 |
| 07/27/2026 15:30 | 100 | 21.88 |
| 07/27/2026 15:30 | 200 | 21.88 |
| 07/27/2026 15:30 | 200 | 21.88 |
| 07/27/2026 15:30 | 100 | 21.88 |
| 07/27/2026 15:30 | 200 | 21.86 |
| 07/27/2026 15:30 | 700 | 21.84 |
| 07/27/2026 15:30 | 100 | 21.84 |
| 07/27/2026 15:30 | 200 | 21.85 |
| 07/27/2026 15:30 | 200 | 21.85 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.87 |
| 07/27/2026 15:30 | 100 | 21.86 |
| 07/27/2026 15:30 | 100 | 21.86 |
| 07/27/2026 15:30 | 100 | 21.88 |
| 07/27/2026 15:30 | 50 | 21.88 |
| 07/27/2026 15:30 | 300 | 21.86 |
| 07/27/2026 15:30 | 100 | 21.86 |
| 07/27/2026 15:30 | 5 | 21.86 |
| 07/27/2026 15:30 | 80 | 21.84 |
| 07/27/2026 15:30 | 15 | 21.83 |
| 07/27/2026 15:30 | 100 | 21.81 |
| 07/27/2026 15:30 | 100 | 21.81 |
| 07/27/2026 15:30 | 100 | 21.81 |
| 07/27/2026 15:30 | 69 | 21.81 |
| 07/27/2026 15:30 | 8 | 21.82 |
| 07/27/2026 15:30 | 100 | 21.82 |
| 07/27/2026 15:30 | 2625 | 21.81 |
| 07/27/2026 15:30 | 2 | 21.81 |
| 07/27/2026 15:30 | 81972 | 21.81 |
| 07/27/2026 15:30 | 81972 | 21.81 |