Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:27
|
Bid
07/01/2025 -
21:58:28
|
Bid Volume |
Ask
07/01/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
25.445
-0.585
(
-2.25% )
|
25.44
|
23,900 |
25.45
|
21,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 521 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 41 | 25.448 |
| 07/01/2025 15:58 | 4 | 25.445 |
| 07/01/2025 15:58 | 96 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 4 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 96 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 99 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 196 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 101 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 400 | 25.45 |
| 07/01/2025 15:58 | 1000 | 25.45 |
| 07/01/2025 15:58 | 1200 | 25.45 |
| 07/01/2025 15:58 | 300 | 25.45 |
| 07/01/2025 15:58 | 1000 | 25.45 |
| 07/01/2025 15:58 | 600 | 25.45 |
| 07/01/2025 15:58 | 10 | 25.45 |
| 07/01/2025 15:58 | 143 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 148 | 25.445 |
| 07/01/2025 15:58 | 7 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 272 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 171 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 400 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 500 | 25.45 |
| 07/01/2025 15:58 | 100 | 25.45 |
| 07/01/2025 15:58 | 400 | 25.45 |
| 07/01/2025 15:58 | 1000 | 25.445 |
| 07/01/2025 15:58 | 10 | 25.45 |
| 07/01/2025 15:58 | 7882 | 25.45 |
| 07/01/2025 15:58 | 1650 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 300 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 1000 | 25.445 |
| 07/01/2025 15:58 | 89 | 25.445 |
| 07/01/2025 15:58 | 58 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 20 | 25.445 |
| 07/01/2025 15:58 | 139 | 25.445 |
| 07/01/2025 15:58 | 500 | 25.4453 |
| 07/01/2025 15:58 | 342 | 25.445 |
| 07/01/2025 15:58 | 101 | 25.445 |
| 07/01/2025 15:58 | 22 | 25.445 |
| 07/01/2025 15:58 | 32 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 224 | 25.445 |
| 07/01/2025 15:58 | 249 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 600 | 25.44 |
| 07/01/2025 15:58 | 97 | 25.44 |
| 07/01/2025 15:58 | 3 | 25.44 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 71 | 25.445 |
| 07/01/2025 15:58 | 196 | 25.445 |
| 07/01/2025 15:58 | 116 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 146 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 70 | 25.445 |
| 07/01/2025 15:58 | 36 | 25.44 |
| 07/01/2025 15:58 | 36 | 25.44 |
| 07/01/2025 15:58 | 321 | 25.44 |
| 07/01/2025 15:58 | 9 | 25.44 |
| 07/01/2025 15:58 | 2 | 25.44 |
| 07/01/2025 15:58 | 3 | 25.44 |
| 07/01/2025 15:58 | 192 | 25.44 |
| 07/01/2025 15:58 | 6203 | 25.44 |
| 07/01/2025 15:58 | 200 | 25.44 |
| 07/01/2025 15:58 | 110 | 25.44 |
| 07/01/2025 15:58 | 500 | 25.44 |
| 07/01/2025 15:58 | 500 | 25.44 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 195 | 25.445 |
| 07/01/2025 15:58 | 159 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 1 | 25.4488 |
| 07/01/2025 15:58 | 300 | 25.44 |
| 07/01/2025 15:58 | 1400 | 25.44 |
| 07/01/2025 15:58 | 300 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 110 | 25.445 |
| 07/01/2025 15:58 | 44 | 25.445 |
| 07/01/2025 15:58 | 332 | 25.445 |
| 07/01/2025 15:58 | 136 | 25.445 |
| 07/01/2025 15:58 | 130 | 25.445 |
| 07/01/2025 15:58 | 133 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 54 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 134 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 400 | 25.445 |
| 07/01/2025 15:58 | 1000 | 25.445 |
| 07/01/2025 15:58 | 191 | 25.445 |
| 07/01/2025 15:58 | 2 | 25.445 |
| 07/01/2025 15:58 | 155 | 25.445 |
| 07/01/2025 15:58 | 106 | 25.445 |
| 07/01/2025 15:58 | 21 | 25.445 |
| 07/01/2025 15:58 | 342 | 25.445 |
| 07/01/2025 15:58 | 400 | 25.44 |
| 07/01/2025 15:58 | 200 | 25.44 |
| 07/01/2025 15:58 | 134 | 25.445 |
| 07/01/2025 15:58 | 536 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 164 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 2248 | 25.445 |
| 07/01/2025 15:58 | 154 | 25.445 |
| 07/01/2025 15:58 | 370 | 25.445 |
| 07/01/2025 15:58 | 121 | 25.445 |
| 07/01/2025 15:58 | 385 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 106 | 25.445 |
| 07/01/2025 15:58 | 111 | 25.445 |
| 07/01/2025 15:58 | 101 | 25.445 |
| 07/01/2025 15:58 | 14 | 25.445 |
| 07/01/2025 15:58 | 24 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 111 | 25.445 |
| 07/01/2025 15:58 | 277 | 25.445 |
| 07/01/2025 15:58 | 99 | 25.445 |
| 07/01/2025 15:58 | 195 | 25.445 |
| 07/01/2025 15:58 | 300 | 25.445 |
| 07/01/2025 15:58 | 1000 | 25.44 |
| 07/01/2025 15:58 | 103 | 25.445 |
| 07/01/2025 15:58 | 155 | 25.445 |
| 07/01/2025 15:58 | 170 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 108 | 25.445 |
| 07/01/2025 15:58 | 5 | 25.4498 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 134 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.4553 |
| 07/01/2025 15:58 | 30 | 25.445 |
| 07/01/2025 15:58 | 118 | 25.445 |
| 07/01/2025 15:58 | 350 | 25.445 |
| 07/01/2025 15:58 | 37 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.44 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 450 | 25.445 |
| 07/01/2025 15:58 | 100 | 25.445 |
| 07/01/2025 15:58 | 200 | 25.445 |
| 07/01/2025 15:58 | 250 | 25.445 |
| 07/01/2025 15:58 | 650 | 25.445 |
| 07/01/2025 15:58 | 650 | 25.445 |
| 07/01/2025 15:58 | 1000 | 25.445 |
| 07/01/2025 15:58 | 400 | 25.445 |
| 07/01/2025 15:58 | 300 | 25.445 |
| 07/01/2025 15:58 | 13 | 25.445 |
| 07/01/2025 15:58 | 343 | 25.445 |
| 07/01/2025 15:57 | 129 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 46 | 25.44 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 54 | 25.445 |
| 07/01/2025 15:57 | 139 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 900 | 25.445 |
| 07/01/2025 15:57 | 46 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 129 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 31 | 25.445 |
| 07/01/2025 15:57 | 21 | 25.445 |
| 07/01/2025 15:57 | 122 | 25.445 |
| 07/01/2025 15:57 | 378 | 25.445 |
| 07/01/2025 15:57 | 58 | 25.445 |
| 07/01/2025 15:57 | 29 | 25.4546 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 900 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 158 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 300 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 40 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 350 | 25.445 |
| 07/01/2025 15:57 | 350 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 73 | 25.445 |
| 07/01/2025 15:57 | 70 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 229 | 25.44 |
| 07/01/2025 15:57 | 471 | 25.44 |
| 07/01/2025 15:57 | 400 | 25.44 |
| 07/01/2025 15:57 | 200 | 25.44 |
| 07/01/2025 15:57 | 72 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 158 | 25.45 |
| 07/01/2025 15:57 | 300 | 25.445 |
| 07/01/2025 15:57 | 400 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 200 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 105 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 38 | 25.45 |
| 07/01/2025 15:57 | 62 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 5 | 25.45 |
| 07/01/2025 15:57 | 340 | 25.45 |
| 07/01/2025 15:57 | 300 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 40 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 65 | 25.445 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 25 | 25.445 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 16 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 100 | 25.445 |
| 07/01/2025 15:57 | 51 | 25.45 |
| 07/01/2025 15:57 | 1 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 171 | 25.45 |
| 07/01/2025 15:57 | 201 | 25.445 |
| 07/01/2025 15:57 | 312 | 25.445 |
| 07/01/2025 15:57 | 52 | 25.445 |
| 07/01/2025 15:57 | 80 | 25.45 |
| 07/01/2025 15:57 | 400 | 25.45 |
| 07/01/2025 15:57 | 33 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 400 | 25.45 |
| 07/01/2025 15:57 | 582 | 25.45 |
| 07/01/2025 15:57 | 194 | 25.45 |
| 07/01/2025 15:57 | 500 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 600 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 4 | 25.45 |
| 07/01/2025 15:57 | 15 | 25.45 |
| 07/01/2025 15:57 | 85 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 32 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 1600 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 42 | 25.45 |
| 07/01/2025 15:57 | 133 | 25.45 |
| 07/01/2025 15:57 | 700 | 25.45 |
| 07/01/2025 15:57 | 11 | 25.45 |
| 07/01/2025 15:57 | 300 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 300 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 800 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 970 | 25.45 |
| 07/01/2025 15:57 | 26051 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 500 | 25.45 |
| 07/01/2025 15:57 | 300 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 84 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 102 | 25.455 |
| 07/01/2025 15:57 | 16 | 25.45 |
| 07/01/2025 15:57 | 24 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 139 | 25.455 |
| 07/01/2025 15:57 | 406 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 36 | 25.45 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 30 | 25.45 |
| 07/01/2025 15:57 | 3 | 25.45 |
| 07/01/2025 15:57 | 67 | 25.45 |
| 07/01/2025 15:57 | 2 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 23 | 25.455 |
| 07/01/2025 15:57 | 121 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 1400 | 25.45 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 115 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 400 | 25.455 |
| 07/01/2025 15:57 | 74 | 25.455 |
| 07/01/2025 15:57 | 1000 | 25.455 |
| 07/01/2025 15:57 | 16 | 25.4607 |
| 07/01/2025 15:57 | 171 | 25.455 |
| 07/01/2025 15:57 | 188 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 444 | 25.455 |
| 07/01/2025 15:57 | 151 | 25.455 |
| 07/01/2025 15:57 | 276 | 25.455 |
| 07/01/2025 15:57 | 10 | 25.455 |
| 07/01/2025 15:57 | 23 | 25.455 |
| 07/01/2025 15:57 | 39 | 25.455 |
| 07/01/2025 15:57 | 311 | 25.455 |
| 07/01/2025 15:57 | 400 | 25.45 |
| 07/01/2025 15:57 | 97 | 25.45 |
| 07/01/2025 15:57 | 3 | 25.45 |
| 07/01/2025 15:57 | 279 | 25.455 |
| 07/01/2025 15:57 | 185 | 25.455 |
| 07/01/2025 15:57 | 122 | 25.455 |
| 07/01/2025 15:57 | 80 | 25.455 |
| 07/01/2025 15:57 | 179 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 683 | 25.455 |
| 07/01/2025 15:57 | 80 | 25.455 |
| 07/01/2025 15:57 | 29 | 25.4529 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 785 | 25.455 |
| 07/01/2025 15:57 | 20 | 25.455 |
| 07/01/2025 15:57 | 114 | 25.455 |
| 07/01/2025 15:57 | 86 | 25.455 |
| 07/01/2025 15:57 | 192 | 25.455 |
| 07/01/2025 15:57 | 43 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 400 | 25.455 |
| 07/01/2025 15:57 | 600 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 400 | 25.455 |
| 07/01/2025 15:57 | 1000 | 25.455 |
| 07/01/2025 15:57 | 79 | 25.455 |
| 07/01/2025 15:57 | 8 | 25.455 |
| 07/01/2025 15:57 | 89 | 25.455 |
| 07/01/2025 15:57 | 340 | 25.455 |
| 07/01/2025 15:57 | 12 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 1000 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 500 | 25.455 |
| 07/01/2025 15:57 | 16 | 25.4543 |
| 07/01/2025 15:57 | 24 | 25.455 |
| 07/01/2025 15:57 | 7 | 25.455 |
| 07/01/2025 15:57 | 16 | 25.455 |
| 07/01/2025 15:57 | 254 | 25.455 |
| 07/01/2025 15:57 | 67 | 25.455 |
| 07/01/2025 15:57 | 1 | 25.4572 |
| 07/01/2025 15:57 | 14 | 25.4572 |
| 07/01/2025 15:57 | 53 | 25.4529 |
| 07/01/2025 15:57 | 18 | 25.4528 |
| 07/01/2025 15:57 | 125 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 253 | 25.455 |
| 07/01/2025 15:57 | 334 | 25.455 |
| 07/01/2025 15:57 | 180 | 25.455 |
| 07/01/2025 15:57 | 78 | 25.455 |
| 07/01/2025 15:57 | 102 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 163 | 25.455 |
| 07/01/2025 15:57 | 70 | 25.455 |
| 07/01/2025 15:57 | 2 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 41 | 25.4621 |
| 07/01/2025 15:57 | 200 | 25.45 |
| 07/01/2025 15:57 | 721 | 25.455 |
| 07/01/2025 15:57 | 479 | 25.455 |
| 07/01/2025 15:57 | 1000 | 25.455 |
| 07/01/2025 15:57 | 4 | 25.455 |
| 07/01/2025 15:57 | 10 | 25.45 |
| 07/01/2025 15:57 | 974 | 25.455 |
| 07/01/2025 15:57 | 500 | 25.455 |
| 07/01/2025 15:57 | 65 | 25.455 |
| 07/01/2025 15:57 | 15 | 25.455 |
| 07/01/2025 15:57 | 436 | 25.455 |
| 07/01/2025 15:57 | 1000 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 259 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 500 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 700 | 25.455 |
| 07/01/2025 15:57 | 1100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 141 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 2126 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 200 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 14 | 25.4528 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 300 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 400 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 200 | 25.46 |
| 07/01/2025 15:57 | 500 | 25.46 |
| 07/01/2025 15:57 | 400 | 25.46 |
| 07/01/2025 15:57 | 200 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 29 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 128 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 400 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.455 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 686 | 25.46 |
| 07/01/2025 15:57 | 14 | 25.46 |
| 07/01/2025 15:57 | 140 | 25.46 |
| 07/01/2025 15:57 | 297 | 25.46 |
| 07/01/2025 15:57 | 463 | 25.46 |
| 07/01/2025 15:57 | 27 | 25.46 |
| 07/01/2025 15:57 | 79 | 25.46 |
| 07/01/2025 15:57 | 200 | 25.46 |
| 07/01/2025 15:57 | 500 | 25.46 |
| 07/01/2025 15:57 | 300 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 331 | 25.46 |
| 07/01/2025 15:57 | 800 | 25.46 |
| 07/01/2025 15:57 | 40 | 25.46 |
| 07/01/2025 15:57 | 108 | 25.46 |
| 07/01/2025 15:57 | 92 | 25.46 |
| 07/01/2025 15:57 | 160 | 25.46 |
| 07/01/2025 15:57 | 115 | 25.46 |
| 07/01/2025 15:57 | 38 | 25.46 |
| 07/01/2025 15:57 | 900 | 25.46 |
| 07/01/2025 15:57 | 1300 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 200 | 25.46 |
| 07/01/2025 15:57 | 251 | 25.46 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 14550 | 25.46 |
| 07/01/2025 15:57 | 120 | 25.46 |
| 07/01/2025 15:57 | 86 | 25.46 |
| 07/01/2025 15:57 | 3 | 25.46 |
| 07/01/2025 15:57 | 11 | 25.46 |
| 07/01/2025 15:57 | 2126 | 25.46 |
| 07/01/2025 15:57 | 5 | 25.46 |
| 07/01/2025 15:57 | 9 | 25.46 |
| 07/01/2025 15:57 | 1513 | 25.46 |
| 07/01/2025 15:57 | 2741 | 25.46 |
| 07/01/2025 15:57 | 18 | 25.46 |
| 07/01/2025 15:57 | 5200 | 25.46 |
| 07/01/2025 15:57 | 5200 | 25.46 |
| 07/01/2025 15:57 | 3 | 25.46 |
| 07/01/2025 15:57 | 87 | 25.465 |
| 07/01/2025 15:57 | 90 | 25.465 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 199 | 25.465 |
| 07/01/2025 15:57 | 200 | 25.465 |
| 07/01/2025 15:57 | 201 | 25.465 |
| 07/01/2025 15:57 | 21 | 25.46 |
| 07/01/2025 15:57 | 24 | 25.46 |
| 07/01/2025 15:57 | 2 | 25.46 |
| 07/01/2025 15:57 | 196 | 25.46 |
| 07/01/2025 15:57 | 214 | 25.46 |
| 07/01/2025 15:57 | 200 | 25.465 |
| 07/01/2025 15:57 | 249 | 25.465 |
| 07/01/2025 15:57 | 100 | 25.46 |
| 07/01/2025 15:57 | 198 | 25.465 |
| 07/01/2025 15:57 | 201 | 25.465 |
| 07/01/2025 15:57 | 123 | 25.465 |
| 07/01/2025 15:57 | 157 | 25.465 |
| 07/01/2025 15:57 | 22 | 25.465 |
| 07/01/2025 15:57 | 14 | 25.465 |
| 07/01/2025 15:57 | 321 | 25.465 |
| 07/01/2025 15:57 | 889 | 25.465 |
| 07/01/2025 15:57 | 571 | 25.465 |
| 07/01/2025 15:57 | 440 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.4535 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 85 | 25.465 |
| 07/01/2025 15:56 | 1 | 25.4646 |
| 07/01/2025 15:56 | 1 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.4675 |
| 07/01/2025 15:56 | 31 | 25.4629 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 280 | 25.465 |
| 07/01/2025 15:56 | 184 | 25.465 |
| 07/01/2025 15:56 | 101 | 25.465 |
| 07/01/2025 15:56 | 2112 | 25.46 |
| 07/01/2025 15:56 | 888 | 25.46 |
| 07/01/2025 15:56 | 200 | 25.4659 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 1513 | 25.46 |
| 07/01/2025 15:56 | 52 | 25.46 |
| 07/01/2025 15:56 | 135 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.46 |
| 07/01/2025 15:56 | 765 | 25.46 |
| 07/01/2025 15:56 | 35 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.4661 |
| 07/01/2025 15:56 | 108 | 25.463 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 315 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 785 | 25.465 |
| 07/01/2025 15:56 | 386 | 25.46 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 36 | 25.46 |
| 07/01/2025 15:56 | 60 | 25.465 |
| 07/01/2025 15:56 | 20 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 153 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.47 |
| 07/01/2025 15:56 | 3900 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 117 | 25.47 |
| 07/01/2025 15:56 | 224 | 25.47 |
| 07/01/2025 15:56 | 219 | 25.465 |
| 07/01/2025 15:56 | 76 | 25.47 |
| 07/01/2025 15:56 | 1000 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 600 | 25.47 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 1000 | 25.47 |
| 07/01/2025 15:56 | 700 | 25.47 |
| 07/01/2025 15:56 | 300 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.47 |
| 07/01/2025 15:56 | 500 | 25.47 |
| 07/01/2025 15:56 | 1200 | 25.47 |
| 07/01/2025 15:56 | 1000 | 25.465 |
| 07/01/2025 15:56 | 424 | 25.465 |
| 07/01/2025 15:56 | 453 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.47 |
| 07/01/2025 15:56 | 20 | 25.47 |
| 07/01/2025 15:56 | 80 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 62 | 25.47 |
| 07/01/2025 15:56 | 251 | 25.47 |
| 07/01/2025 15:56 | 1000 | 25.47 |
| 07/01/2025 15:56 | 104 | 25.47 |
| 07/01/2025 15:56 | 983 | 25.465 |
| 07/01/2025 15:56 | 1626 | 25.47 |
| 07/01/2025 15:56 | 1371 | 25.465 |
| 07/01/2025 15:56 | 96 | 25.47 |
| 07/01/2025 15:56 | 121 | 25.47 |
| 07/01/2025 15:56 | 400 | 25.47 |
| 07/01/2025 15:56 | 1000 | 25.465 |
| 07/01/2025 15:56 | 983 | 25.465 |
| 07/01/2025 15:56 | 2181 | 25.465 |
| 07/01/2025 15:56 | 600 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 48 | 25.465 |
| 07/01/2025 15:56 | 1052 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 300 | 25.465 |
| 07/01/2025 15:56 | 68 | 25.465 |
| 07/01/2025 15:56 | 182 | 25.465 |
| 07/01/2025 15:56 | 580 | 25.465 |
| 07/01/2025 15:56 | 68 | 25.47 |
| 07/01/2025 15:56 | 412 | 25.465 |
| 07/01/2025 15:56 | 540 | 25.465 |
| 07/01/2025 15:56 | 287 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.46 |
| 07/01/2025 15:56 | 388 | 25.465 |
| 07/01/2025 15:56 | 363 | 25.465 |
| 07/01/2025 15:56 | 34 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.4543 |
| 07/01/2025 15:56 | 21 | 25.4543 |
| 07/01/2025 15:56 | 400 | 25.4512 |
| 07/01/2025 15:56 | 29 | 25.4647 |
| 07/01/2025 15:56 | 82 | 25.465 |
| 07/01/2025 15:56 | 424 | 25.465 |
| 07/01/2025 15:56 | 134 | 25.465 |
| 07/01/2025 15:56 | 84 | 25.465 |
| 07/01/2025 15:56 | 173 | 25.465 |
| 07/01/2025 15:56 | 700 | 25.46 |
| 07/01/2025 15:56 | 1500 | 25.451 |
| 07/01/2025 15:56 | 200 | 25.4648 |
| 07/01/2025 15:56 | 789 | 25.465 |
| 07/01/2025 15:56 | 340 | 25.465 |
| 07/01/2025 15:56 | 571 | 25.465 |
| 07/01/2025 15:56 | 550 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.46 |
| 07/01/2025 15:56 | 4 | 25.46 |
| 07/01/2025 15:56 | 1 | 25.4699 |
| 07/01/2025 15:56 | 100 | 25.454 |
| 07/01/2025 15:56 | 415 | 25.465 |
| 07/01/2025 15:56 | 16 | 25.4649 |
| 07/01/2025 15:56 | 81 | 25.465 |
| 07/01/2025 15:56 | 269 | 25.465 |
| 07/01/2025 15:56 | 150 | 25.465 |
| 07/01/2025 15:56 | 130 | 25.4564 |
| 07/01/2025 15:56 | 93 | 25.4649 |
| 07/01/2025 15:56 | 176 | 25.4538 |
| 07/01/2025 15:56 | 1 | 25.465 |
| 07/01/2025 15:56 | 1 | 25.4688 |
| 07/01/2025 15:56 | 36 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 389 | 25.465 |
| 07/01/2025 15:56 | 91 | 25.465 |
| 07/01/2025 15:56 | 223 | 25.465 |
| 07/01/2025 15:56 | 2600 | 25.4528 |
| 07/01/2025 15:56 | 349 | 25.465 |
| 07/01/2025 15:56 | 651 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 59 | 25.4629 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 19 | 25.4629 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 400 | 25.46 |
| 07/01/2025 15:56 | 9 | 25.46 |
| 07/01/2025 15:56 | 73 | 25.465 |
| 07/01/2025 15:56 | 318 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 35 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 600 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 89 | 25.465 |
| 07/01/2025 15:56 | 611 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.47 |
| 07/01/2025 15:56 | 312 | 25.465 |
| 07/01/2025 15:56 | 72 | 25.465 |
| 07/01/2025 15:56 | 186 | 25.465 |
| 07/01/2025 15:56 | 429 | 25.465 |
| 07/01/2025 15:56 | 7 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.4514 |
| 07/01/2025 15:56 | 100 | 25.4514 |
| 07/01/2025 15:56 | 100 | 25.4514 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 56 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 48 | 25.465 |
| 07/01/2025 15:56 | 52 | 25.465 |
| 07/01/2025 15:56 | 900 | 25.46 |
| 07/01/2025 15:56 | 380 | 25.46 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 20 | 25.465 |
| 07/01/2025 15:56 | 400 | 25.465 |
| 07/01/2025 15:56 | 100 | 25.465 |
| 07/01/2025 15:56 | 41 | 25.4565 |
| 07/01/2025 15:56 | 469 | 25.465 |
| 07/01/2025 15:56 | 40 | 25.465 |
| 07/01/2025 15:56 | 60 | 25.465 |
| 07/01/2025 15:56 | 40 | 25.47 |
| 07/01/2025 15:56 | 171 | 25.47 |
| 07/01/2025 15:56 | 400 | 25.47 |
| 07/01/2025 15:56 | 40 | 25.465 |
| 07/01/2025 15:56 | 180 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.47 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 32 | 25.4629 |
| 07/01/2025 15:56 | 31 | 25.4629 |
| 07/01/2025 15:56 | 120 | 25.465 |
| 07/01/2025 15:56 | 415 | 25.465 |
| 07/01/2025 15:56 | 152 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 124 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 1000 | 25.465 |
| 07/01/2025 15:56 | 200 | 25.465 |
| 07/01/2025 15:56 | 96 | 25.465 |
| 07/01/2025 15:56 | 391 | 25.465 |
| 07/01/2025 15:56 | 400 | 25.4512 |
| 07/01/2025 15:56 | 1 | 25.4612 |
| 07/01/2025 15:56 | 118 | 25.465 |
| 07/01/2025 15:56 | 138 | 25.465 |
| 07/01/2025 15:56 | 24 | 25.465 |
| 07/01/2025 15:56 | 161 | 25.4524 |
| 07/01/2025 15:56 | 9 | 25.465 |
| 07/01/2025 15:56 | 8 | 25.465 |
| 07/01/2025 15:56 | 14 | 25.465 |
| 07/01/2025 15:56 | 41 | 25.4629 |
| 07/01/2025 15:56 | 12 | 25.465 |
| 07/01/2025 15:56 | 11 | 25.465 |
| 07/01/2025 15:55 | 194 | 25.465 |
| 07/01/2025 15:55 | 60 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 40 | 25.465 |
| 07/01/2025 15:55 | 112 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 70 | 25.465 |
| 07/01/2025 15:55 | 13 | 25.465 |
| 07/01/2025 15:55 | 49 | 25.465 |
| 07/01/2025 15:55 | 171 | 25.47 |
| 07/01/2025 15:55 | 80 | 25.47 |
| 07/01/2025 15:55 | 400 | 25.47 |
| 07/01/2025 15:55 | 100 | 25.47 |
| 07/01/2025 15:55 | 200 | 25.47 |
| 07/01/2025 15:55 | 100 | 25.4521 |
| 07/01/2025 15:55 | 262 | 25.465 |
| 07/01/2025 15:55 | 104 | 25.465 |
| 07/01/2025 15:55 | 10 | 25.46 |
| 07/01/2025 15:55 | 13 | 25.465 |
| 07/01/2025 15:55 | 12 | 25.465 |
| 07/01/2025 15:55 | 93 | 25.465 |
| 07/01/2025 15:55 | 169 | 25.465 |
| 07/01/2025 15:55 | 13 | 25.465 |
| 07/01/2025 15:55 | 13 | 25.465 |
| 07/01/2025 15:55 | 10 | 25.4628 |
| 07/01/2025 15:55 | 14 | 25.465 |
| 07/01/2025 15:55 | 1 | 25.4688 |
| 07/01/2025 15:55 | 203 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.46 |
| 07/01/2025 15:55 | 304 | 25.465 |
| 07/01/2025 15:55 | 14 | 25.465 |
| 07/01/2025 15:55 | 13 | 25.465 |
| 07/01/2025 15:55 | 14 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.465 |
| 07/01/2025 15:55 | 2 | 25.465 |
| 07/01/2025 15:55 | 115 | 25.465 |
| 07/01/2025 15:55 | 12 | 25.4628 |
| 07/01/2025 15:55 | 99 | 25.465 |
| 07/01/2025 15:55 | 16 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.465 |
| 07/01/2025 15:55 | 17 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 13 | 25.4628 |
| 07/01/2025 15:55 | 19 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 372 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 14 | 25.4628 |
| 07/01/2025 15:55 | 19 | 25.465 |
| 07/01/2025 15:55 | 95 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.465 |
| 07/01/2025 15:55 | 383 | 25.465 |
| 07/01/2025 15:55 | 10 | 25.4628 |
| 07/01/2025 15:55 | 335 | 25.465 |
| 07/01/2025 15:55 | 16 | 25.465 |
| 07/01/2025 15:55 | 19 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 42 | 25.46 |
| 07/01/2025 15:55 | 600 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 187 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 2 | 25.465 |
| 07/01/2025 15:55 | 1 | 25.4699 |
| 07/01/2025 15:55 | 393 | 25.4667 |
| 07/01/2025 15:55 | 217 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 120 | 25.465 |
| 07/01/2025 15:55 | 316 | 25.465 |
| 07/01/2025 15:55 | 61 | 25.465 |
| 07/01/2025 15:55 | 135 | 25.465 |
| 07/01/2025 15:55 | 181 | 25.465 |
| 07/01/2025 15:55 | 126 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 78 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.4628 |
| 07/01/2025 15:55 | 19 | 25.465 |
| 07/01/2025 15:55 | 600 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 78 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 10 | 25.4628 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 214 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 70 | 25.465 |
| 07/01/2025 15:55 | 18 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.46 |
| 07/01/2025 15:55 | 280 | 25.465 |
| 07/01/2025 15:55 | 118 | 25.465 |
| 07/01/2025 15:55 | 618 | 25.465 |
| 07/01/2025 15:55 | 40 | 25.465 |
| 07/01/2025 15:55 | 21 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.465 |
| 07/01/2025 15:55 | 20 | 25.465 |
| 07/01/2025 15:55 | 26 | 25.465 |
| 07/01/2025 15:55 | 183 | 25.465 |
| 07/01/2025 15:55 | 285 | 25.465 |
| 07/01/2025 15:55 | 212 | 25.465 |
| 07/01/2025 15:55 | 42 | 25.4629 |
| 07/01/2025 15:55 | 139 | 25.465 |
| 07/01/2025 15:55 | 400 | 25.4515 |
| 07/01/2025 15:55 | 19 | 25.465 |
| 07/01/2025 15:55 | 700 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.4514 |
| 07/01/2025 15:55 | 1 | 25.465 |
| 07/01/2025 15:55 | 173 | 25.465 |
| 07/01/2025 15:55 | 774 | 25.465 |
| 07/01/2025 15:55 | 16 | 25.465 |
| 07/01/2025 15:55 | 155 | 25.465 |
| 07/01/2025 15:55 | 915 | 25.465 |
| 07/01/2025 15:55 | 137 | 25.4503 |
| 07/01/2025 15:55 | 11 | 25.465 |
| 07/01/2025 15:55 | 466 | 25.465 |
| 07/01/2025 15:55 | 30 | 25.46 |
| 07/01/2025 15:55 | 29 | 25.4516 |
| 07/01/2025 15:55 | 14 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 850 | 25.465 |
| 07/01/2025 15:55 | 583 | 25.4675 |
| 07/01/2025 15:55 | 42 | 25.46 |
| 07/01/2025 15:55 | 8 | 25.465 |
| 07/01/2025 15:55 | 153 | 25.465 |
| 07/01/2025 15:55 | 123 | 25.465 |
| 07/01/2025 15:55 | 2 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 153 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 40 | 25.465 |
| 07/01/2025 15:55 | 848 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 1 | 25.4672 |
| 07/01/2025 15:55 | 152 | 25.465 |
| 07/01/2025 15:55 | 99 | 25.465 |
| 07/01/2025 15:55 | 187 | 25.465 |
| 07/01/2025 15:55 | 700 | 25.465 |
| 07/01/2025 15:55 | 7 | 25.465 |
| 07/01/2025 15:55 | 478 | 25.465 |
| 07/01/2025 15:55 | 15 | 25.4628 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.449 |
| 07/01/2025 15:55 | 700 | 25.465 |
| 07/01/2025 15:55 | 7 | 25.465 |
| 07/01/2025 15:55 | 231 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 146 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 159 | 25.465 |
| 07/01/2025 15:55 | 300 | 25.465 |
| 07/01/2025 15:55 | 254 | 25.465 |
| 07/01/2025 15:55 | 400 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 294 | 25.465 |
| 07/01/2025 15:55 | 146 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 700 | 25.465 |
| 07/01/2025 15:55 | 6 | 25.465 |
| 07/01/2025 15:55 | 1 | 25.47 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 5 | 25.465 |
| 07/01/2025 15:55 | 960 | 25.465 |
| 07/01/2025 15:55 | 40 | 25.465 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 287 | 25.46 |
| 07/01/2025 15:55 | 500 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 400 | 25.46 |
| 07/01/2025 15:55 | 682 | 25.465 |
| 07/01/2025 15:55 | 983 | 25.465 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 800 | 25.47 |
| 07/01/2025 15:55 | 1000 | 25.465 |
| 07/01/2025 15:55 | 171 | 25.465 |
| 07/01/2025 15:55 | 400 | 25.465 |
| 07/01/2025 15:55 | 1 | 25.47 |
| 07/01/2025 15:55 | 400 | 25.465 |
| 07/01/2025 15:55 | 400 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.47 |
| 07/01/2025 15:55 | 15 | 25.47 |
| 07/01/2025 15:55 | 129 | 25.47 |
| 07/01/2025 15:55 | 400 | 25.465 |
| 07/01/2025 15:55 | 500 | 25.47 |
| 07/01/2025 15:55 | 100 | 25.47 |
| 07/01/2025 15:55 | 700 | 25.47 |
| 07/01/2025 15:55 | 200 | 25.47 |
| 07/01/2025 15:55 | 800 | 25.47 |
| 07/01/2025 15:55 | 300 | 25.465 |
| 07/01/2025 15:55 | 121 | 25.47 |
| 07/01/2025 15:55 | 1600 | 25.465 |
| 07/01/2025 15:55 | 1494 | 25.465 |
| 07/01/2025 15:55 | 8 | 25.47 |
| 07/01/2025 15:55 | 309 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.47 |
| 07/01/2025 15:55 | 49 | 25.47 |
| 07/01/2025 15:55 | 200 | 25.465 |
| 07/01/2025 15:55 | 400 | 25.47 |
| 07/01/2025 15:55 | 400 | 25.47 |
| 07/01/2025 15:55 | 251 | 25.47 |
| 07/01/2025 15:55 | 200 | 25.47 |
| 07/01/2025 15:55 | 4041 | 25.47 |
| 07/01/2025 15:55 | 841 | 25.465 |
| 07/01/2025 15:55 | 56 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 44 | 25.465 |
| 07/01/2025 15:55 | 56 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 53 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 180 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 100 | 25.465 |
| 07/01/2025 15:55 | 150 | 25.46 |
| 07/01/2025 15:55 | 24 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 76 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 500 | 25.46 |
| 07/01/2025 15:55 | 1 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 300 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 400 | 25.46 |
| 07/01/2025 15:55 | 700 | 25.46 |
| 07/01/2025 15:55 | 1000 | 25.46 |
| 07/01/2025 15:55 | 66 | 25.46 |
| 07/01/2025 15:55 | 34 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 7 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 300 | 25.46 |
| 07/01/2025 15:55 | 63 | 25.46 |
| 07/01/2025 15:55 | 347 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 400 | 25.46 |
| 07/01/2025 15:55 | 153 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 400 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 200 | 25.46 |
| 07/01/2025 15:55 | 100 | 25.46 |
| 07/01/2025 15:55 | 500 | 25.46 |
| 07/01/2025 15:55 | 500 | 25.46 |
| 07/01/2025 15:55 | 5046 | 25.46 |
| 07/01/2025 15:55 | 64 | 25.455 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 450 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 97 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 700 | 25.45 |
| 07/01/2025 15:55 | 167 | 25.45 |
| 07/01/2025 15:55 | 1 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 43 | 25.45 |
| 07/01/2025 15:55 | 167 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 38 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 60 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 700 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 186 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 10 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 1 | 25.45 |
| 07/01/2025 15:55 | 75 | 25.45 |
| 07/01/2025 15:55 | 4 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 46 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 13 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 263 | 25.45 |
| 07/01/2025 15:55 | 1 | 25.45 |
| 07/01/2025 15:55 | 337 | 25.45 |
| 07/01/2025 15:55 | 3 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 1 | 25.45 |
| 07/01/2025 15:55 | 4 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 91 | 25.45 |
| 07/01/2025 15:55 | 998 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 700 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 800 | 25.45 |
| 07/01/2025 15:55 | 140 | 25.45 |
| 07/01/2025 15:55 | 146 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 9 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 5 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 7 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 40 | 25.445 |
| 07/01/2025 15:55 | 996 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 1500 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 327 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 573 | 25.45 |
| 07/01/2025 15:55 | 427 | 25.45 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 80 | 25.45 |
| 07/01/2025 15:55 | 20 | 25.45 |
| 07/01/2025 15:55 | 300 | 25.45 |
| 07/01/2025 15:55 | 80 | 25.45 |
| 07/01/2025 15:55 | 80 | 25.445 |
| 07/01/2025 15:55 | 400 | 25.45 |
| 07/01/2025 15:55 | 171 | 25.45 |
| 07/01/2025 15:55 | 4600 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.45 |
| 07/01/2025 15:55 | 1000 | 25.45 |
| 07/01/2025 15:55 | 7 | 25.45 |
| 07/01/2025 15:55 | 493 | 25.45 |
| 07/01/2025 15:55 | 6773 | 25.45 |
| 07/01/2025 15:55 | 1900 | 25.445 |
| 07/01/2025 15:55 | 17 | 25.45 |
| 07/01/2025 15:55 | 17 | 25.45 |
| 07/01/2025 15:55 | 507 | 25.45 |
| 07/01/2025 15:55 | 200 | 25.45 |
| 07/01/2025 15:55 | 500 | 25.45 |
| 07/01/2025 15:55 | 600 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 13 | 25.44 |
| 07/01/2025 15:55 | 2 | 25.445 |
| 07/01/2025 15:55 | 369 | 25.445 |
| 07/01/2025 15:55 | 68 | 25.445 |
| 07/01/2025 15:55 | 328 | 25.445 |
| 07/01/2025 15:55 | 24 | 25.445 |
| 07/01/2025 15:55 | 381 | 25.445 |
| 07/01/2025 15:55 | 14 | 25.44 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 116 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 399 | 25.445 |
| 07/01/2025 15:55 | 600 | 25.445 |
| 07/01/2025 15:55 | 1 | 25.445 |
| 07/01/2025 15:55 | 675 | 25.445 |
| 07/01/2025 15:55 | 325 | 25.445 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 16 | 25.4419 |
| 07/01/2025 15:55 | 48 | 25.4429 |
| 07/01/2025 15:55 | 66 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 434 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 3 | 25.445 |
| 07/01/2025 15:55 | 500 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 166 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 700 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 475 | 25.445 |
| 07/01/2025 15:55 | 225 | 25.445 |
| 07/01/2025 15:55 | 300 | 25.445 |
| 07/01/2025 15:55 | 300 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 17 | 25.445 |
| 07/01/2025 15:55 | 83 | 25.445 |
| 07/01/2025 15:55 | 17 | 25.445 |
| 07/01/2025 15:55 | 44 | 25.4466 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 17 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 350 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 129 | 25.45 |
| 07/01/2025 15:55 | 150 | 25.45 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 55 | 25.445 |
| 07/01/2025 15:55 | 40 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 1000 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 1 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 47 | 25.443 |
| 07/01/2025 15:55 | 93 | 25.445 |
| 07/01/2025 15:55 | 157 | 25.445 |
| 07/01/2025 15:55 | 99 | 25.44 |
| 07/01/2025 15:55 | 1 | 25.445 |
| 07/01/2025 15:55 | 20 | 25.4539 |
| 07/01/2025 15:55 | 23 | 25.4539 |
| 07/01/2025 15:55 | 105 | 25.445 |
| 07/01/2025 15:55 | 195 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 187 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 54 | 25.4449 |
| 07/01/2025 15:55 | 1 | 25.445 |
| 07/01/2025 15:55 | 356 | 25.445 |
| 07/01/2025 15:55 | 1 | 25.445 |
| 07/01/2025 15:55 | 20 | 25.4407 |
| 07/01/2025 15:55 | 125 | 25.4436 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 40 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 41 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.445 |
| 07/01/2025 15:55 | 21 | 25.445 |
| 07/01/2025 15:55 | 200 | 25.4436 |
| 07/01/2025 15:55 | 61 | 25.44 |
| 07/01/2025 15:55 | 700 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 13 | 25.4426 |
| 07/01/2025 15:55 | 47 | 25.4407 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 400 | 25.44 |
| 07/01/2025 15:55 | 700 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 11 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 4 | 25.44 |
| 07/01/2025 15:55 | 15 | 25.4427 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 6 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 1 | 25.44 |
| 07/01/2025 15:55 | 52 | 25.4445 |
| 07/01/2025 15:55 | 94 | 25.445 |
| 07/01/2025 15:55 | 31 | 25.445 |
| 07/01/2025 15:55 | 457 | 25.445 |
| 07/01/2025 15:55 | 400 | 25.445 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 10 | 25.4419 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 7 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 3 | 25.44 |
| 07/01/2025 15:55 | 90 | 25.445 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 49 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 500 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 10 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 10 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 66 | 25.44 |
| 07/01/2025 15:55 | 42 | 25.44 |
| 07/01/2025 15:55 | 54 | 25.44 |
| 07/01/2025 15:55 | 50 | 25.44 |
| 07/01/2025 15:55 | 107 | 25.44 |
| 07/01/2025 15:55 | 40 | 25.44 |
| 07/01/2025 15:55 | 44 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 40 | 25.44 |
| 07/01/2025 15:55 | 10 | 25.4419 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 60 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 50 | 25.44 |
| 07/01/2025 15:55 | 600 | 25.44 |
| 07/01/2025 15:55 | 710 | 25.44 |
| 07/01/2025 15:55 | 624 | 25.44 |
| 07/01/2025 15:55 | 9 | 25.44 |
| 07/01/2025 15:55 | 200 | 25.44 |
| 07/01/2025 15:55 | 300 | 25.44 |
| 07/01/2025 15:55 | 53 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 5 | 25.44 |
| 07/01/2025 15:55 | 384 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 38 | 25.44 |
| 07/01/2025 15:55 | 1 | 25.44 |
| 07/01/2025 15:55 | 493 | 25.44 |
| 07/01/2025 15:55 | 62 | 25.44 |
| 07/01/2025 15:55 | 123 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 193 | 25.44 |
| 07/01/2025 15:55 | 20 | 25.44 |
| 07/01/2025 15:55 | 2124 | 25.44 |
| 07/01/2025 15:55 | 8 | 25.445 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 71 | 25.44 |
| 07/01/2025 15:55 | 29 | 25.44 |
| 07/01/2025 15:55 | 71 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 99 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 100 | 25.44 |
| 07/01/2025 15:55 | 500 | 25.44 |
| 07/01/2025 15:55 | 700 | 25.44 |
| 07/01/2025 15:55 | 1 | 25.44 |
| 07/01/2025 15:54 | 73 | 25.44 |
| 07/01/2025 15:54 | 10 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 51 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 316 | 25.44 |
| 07/01/2025 15:54 | 124 | 25.44 |
| 07/01/2025 15:54 | 60 | 25.44 |
| 07/01/2025 15:54 | 35 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 8 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 1200 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 42 | 25.4429 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 400 | 25.44 |
| 07/01/2025 15:54 | 1100 | 25.44 |
| 07/01/2025 15:54 | 94 | 25.44 |
| 07/01/2025 15:54 | 267 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 300 | 25.44 |
| 07/01/2025 15:54 | 218 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 200 | 25.44 |
| 07/01/2025 15:54 | 200 | 25.44 |
| 07/01/2025 15:54 | 400 | 25.44 |
| 07/01/2025 15:54 | 209 | 25.44 |
| 07/01/2025 15:54 | 51 | 25.44 |
| 07/01/2025 15:54 | 49 | 25.44 |
| 07/01/2025 15:54 | 51 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 67 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 51 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 876 | 25.44 |
| 07/01/2025 15:54 | 19 | 25.44 |
| 07/01/2025 15:54 | 1000 | 25.44 |
| 07/01/2025 15:54 | 11 | 25.445 |
| 07/01/2025 15:54 | 48 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 147 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 96 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 32 | 25.44 |
| 07/01/2025 15:54 | 2 | 25.44 |
| 07/01/2025 15:54 | 8 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 11 | 25.44 |
| 07/01/2025 15:54 | 8 | 25.44 |
| 07/01/2025 15:54 | 3 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 30 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 2 | 25.44 |
| 07/01/2025 15:54 | 5 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 25 | 25.44 |
| 07/01/2025 15:54 | 8 | 25.44 |
| 07/01/2025 15:54 | 1 | 25.44 |
| 07/01/2025 15:54 | 4887 | 25.44 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 4 | 25.44 |
| 07/01/2025 15:54 | 159 | 25.44 |
| 07/01/2025 15:54 | 30 | 25.44 |
| 07/01/2025 15:54 | 2 | 25.44 |
| 07/01/2025 15:54 | 7 | 25.44 |
| 07/01/2025 15:54 | 106 | 25.445 |
| 07/01/2025 15:54 | 93 | 25.44 |
| 07/01/2025 15:54 | 20 | 25.45 |
| 07/01/2025 15:54 | 24 | 25.44 |
| 07/01/2025 15:54 | 91 | 25.44 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.44 |
| 07/01/2025 15:54 | 98 | 25.445 |
| 07/01/2025 15:54 | 24 | 25.44 |
| 07/01/2025 15:54 | 35 | 25.4429 |
| 07/01/2025 15:54 | 11 | 25.445 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 5 | 25.445 |
| 07/01/2025 15:54 | 11 | 25.4428 |
| 07/01/2025 15:54 | 233 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 47 | 25.44 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 11 | 25.445 |
| 07/01/2025 15:54 | 2400 | 25.4442 |
| 07/01/2025 15:54 | 112 | 25.4449 |
| 07/01/2025 15:54 | 446 | 25.445 |
| 07/01/2025 15:54 | 315 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.4526 |
| 07/01/2025 15:54 | 32 | 25.4542 |
| 07/01/2025 15:54 | 12 | 25.44 |
| 07/01/2025 15:54 | 16 | 25.4428 |
| 07/01/2025 15:54 | 300 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 28 | 25.44 |
| 07/01/2025 15:54 | 88 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 101 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 30 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 29 | 25.4443 |
| 07/01/2025 15:54 | 12 | 25.4443 |
| 07/01/2025 15:54 | 88 | 25.44 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 5 | 25.44 |
| 07/01/2025 15:54 | 200 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 395 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 264 | 25.445 |
| 07/01/2025 15:54 | 166 | 25.445 |
| 07/01/2025 15:54 | 114 | 25.445 |
| 07/01/2025 15:54 | 45 | 25.44 |
| 07/01/2025 15:54 | 13 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.4428 |
| 07/01/2025 15:54 | 15 | 25.445 |
| 07/01/2025 15:54 | 15 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.4526 |
| 07/01/2025 15:54 | 115 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 2 | 25.445 |
| 07/01/2025 15:54 | 660 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 40 | 25.44 |
| 07/01/2025 15:54 | 18 | 25.445 |
| 07/01/2025 15:54 | 70 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 77 | 25.445 |
| 07/01/2025 15:54 | 409 | 25.445 |
| 07/01/2025 15:54 | 15 | 25.4428 |
| 07/01/2025 15:54 | 14 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 34 | 25.44 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 160 | 25.445 |
| 07/01/2025 15:54 | 397 | 25.445 |
| 07/01/2025 15:54 | 112 | 25.445 |
| 07/01/2025 15:54 | 460 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.44 |
| 07/01/2025 15:54 | 40 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 21 | 25.4451 |
| 07/01/2025 15:54 | 18 | 25.445 |
| 07/01/2025 15:54 | 79 | 25.4491 |
| 07/01/2025 15:54 | 37 | 25.44 |
| 07/01/2025 15:54 | 16 | 25.4428 |
| 07/01/2025 15:54 | 13 | 25.445 |
| 07/01/2025 15:54 | 1 | 25.4472 |
| 07/01/2025 15:54 | 13 | 25.4428 |
| 07/01/2025 15:54 | 53 | 25.445 |
| 07/01/2025 15:54 | 182 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 13 | 25.445 |
| 07/01/2025 15:54 | 13 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.445 |
| 07/01/2025 15:54 | 8 | 25.445 |
| 07/01/2025 15:54 | 1200 | 25.44 |
| 07/01/2025 15:54 | 14 | 25.445 |
| 07/01/2025 15:54 | 450 | 25.445 |
| 07/01/2025 15:54 | 12 | 25.4428 |
| 07/01/2025 15:54 | 92 | 25.445 |
| 07/01/2025 15:54 | 8 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 10 | 25.44 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 193 | 25.445 |
| 07/01/2025 15:54 | 7 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.4495 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 34 | 25.4429 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 150 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 211 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 1000 | 25.445 |
| 07/01/2025 15:54 | 105 | 25.445 |
| 07/01/2025 15:54 | 276 | 25.445 |
| 07/01/2025 15:54 | 200 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.445 |
| 07/01/2025 15:54 | 7 | 25.445 |
| 07/01/2025 15:54 | 9 | 25.445 |
| 07/01/2025 15:54 | 211 | 25.445 |
| 07/01/2025 15:54 | 7 | 25.445 |
| 07/01/2025 15:54 | 100 | 25.4529 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 21 | 25.4429 |
| 07/01/2025 15:53 | 6 | 25.445 |
| 07/01/2025 15:53 | 9 | 25.445 |
| 07/01/2025 15:53 | 132 | 25.4499 |
| 07/01/2025 15:53 | 1182 | 25.4475 |
| 07/01/2025 15:53 | 100 | 25.453 |
| 07/01/2025 15:53 | 92 | 25.44 |
| 07/01/2025 15:53 | 8 | 25.445 |
| 07/01/2025 15:53 | 16 | 25.44 |
| 07/01/2025 15:53 | 300 | 25.445 |
| 07/01/2025 15:53 | 268 | 25.445 |
| 07/01/2025 15:53 | 18 | 25.445 |
| 07/01/2025 15:53 | 8 | 25.445 |
| 07/01/2025 15:53 | 6 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 106 | 25.4503 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 848 | 25.445 |
| 07/01/2025 15:53 | 1000 | 25.445 |
| 07/01/2025 15:53 | 300 | 25.445 |
| 07/01/2025 15:53 | 368 | 25.445 |
| 07/01/2025 15:53 | 449 | 25.445 |
| 07/01/2025 15:53 | 83 | 25.445 |
| 07/01/2025 15:53 | 500 | 25.44 |
| 07/01/2025 15:53 | 400 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 1000 | 25.445 |
| 07/01/2025 15:53 | 40 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 650 | 25.445 |
| 07/01/2025 15:53 | 650 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 2300 | 25.4538 |
| 07/01/2025 15:53 | 28 | 25.4557 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 285 | 25.445 |
| 07/01/2025 15:53 | 174 | 25.445 |
| 07/01/2025 15:53 | 202 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 33 | 25.4453 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 400 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.45 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 161 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 400 | 25.445 |
| 07/01/2025 15:53 | 72 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 1000 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 993 | 25.445 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 12 | 25.4453 |
| 07/01/2025 15:53 | 200 | 25.445 |
| 07/01/2025 15:53 | 10 | 25.44 |
| 07/01/2025 15:53 | 2100 | 25.4461 |
| 07/01/2025 15:53 | 16 | 25.4428 |
| 07/01/2025 15:53 | 693 | 25.445 |
| 07/01/2025 15:53 | 841 | 25.445 |
| 07/01/2025 15:53 | 848 | 25.445 |
| 07/01/2025 15:53 | 500 | 25.445 |
| 07/01/2025 15:53 | 1700 | 25.445 |
| 07/01/2025 15:53 | 73 | 25.445 |
| 07/01/2025 15:53 | 1000 | 25.445 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 285 | 25.44 |
| 07/01/2025 15:53 | 2 | 25.44 |
| 07/01/2025 15:53 | 13 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 600 | 25.44 |
| 07/01/2025 15:53 | 200 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.4564 |
| 07/01/2025 15:53 | 40 | 25.45 |
| 07/01/2025 15:53 | 22 | 25.4429 |
| 07/01/2025 15:53 | 8 | 25.445 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 341 | 25.445 |
| 07/01/2025 15:53 | 82 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 500 | 25.44 |
| 07/01/2025 15:53 | 3 | 25.44 |
| 07/01/2025 15:53 | 7 | 25.445 |
| 07/01/2025 15:53 | 8 | 25.445 |
| 07/01/2025 15:53 | 19 | 25.44 |
| 07/01/2025 15:53 | 2 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.44 |
| 07/01/2025 15:53 | 10 | 25.445 |
| 07/01/2025 15:53 | 3 | 25.4468 |
| 07/01/2025 15:53 | 5 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 10 | 25.445 |
| 07/01/2025 15:53 | 8 | 25.445 |
| 07/01/2025 15:53 | 62 | 25.445 |
| 07/01/2025 15:53 | 4 | 25.44 |
| 07/01/2025 15:53 | 9 | 25.445 |
| 07/01/2025 15:53 | 8806 | 25.44 |
| 07/01/2025 15:53 | 11 | 25.445 |
| 07/01/2025 15:53 | 200 | 25.44 |
| 07/01/2025 15:53 | 1200 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 400 | 25.44 |
| 07/01/2025 15:53 | 400 | 25.44 |
| 07/01/2025 15:53 | 22 | 25.44 |
| 07/01/2025 15:53 | 78 | 25.44 |
| 07/01/2025 15:53 | 300 | 25.445 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 200 | 25.44 |
| 07/01/2025 15:53 | 100 | 25.44 |
| 07/01/2025 15:53 | 400 | 25.44 |
| 07/01/2025 15:53 | 200 | 25.44 |