Sony Grp Sp ADR
SONY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume
Ask
02/02/2026 - 22:00:00
Ask
Volume
22.12
+0.02 ( +0.09% )
22.11
700
22.12
40,900
More information

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 22.13
02/02/2026 16:11 3 22.13
02/02/2026 16:10 1 22.12
02/02/2026 16:10 1 22.12
02/02/2026 16:10 12 22.1944
02/02/2026 16:10 1 22.12
02/02/2026 16:10 1 22.12
02/02/2026 16:10 0 22.12