Sony Grp Sp ADR
SONY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
23.33
-0.22 ( -0.93% )
23.33
1,000
23.34
11,700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 175014 23.33
09/28/2026 21:59 61 23.335
09/28/2026 21:59 1 23.335
09/28/2026 21:59 60 23.335
09/28/2026 21:59 500 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 84 23.335
09/28/2026 21:59 40 23.335
09/28/2026 21:59 67 23.335
09/28/2026 21:59 100 23.34
09/28/2026 21:59 22 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 62 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 99 23.34
09/28/2026 21:59 72 23.34
09/28/2026 21:59 134 23.34
09/28/2026 21:59 300 23.34
09/28/2026 21:59 300 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 600 23.34
09/28/2026 21:59 115 23.34
09/28/2026 21:59 400 23.34
09/28/2026 21:59 983 23.34
09/28/2026 21:59 85 23.34
09/28/2026 21:59 4 23.34
09/28/2026 21:59 511 23.34
09/28/2026 21:59 17 23.34
09/28/2026 21:59 300 23.34
09/28/2026 21:59 283 23.34
09/28/2026 21:59 89 23.34
09/28/2026 21:59 11 23.34
09/28/2026 21:59 16 23.34
09/28/2026 21:59 117 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 96 23.345
09/28/2026 21:59 4 23.345
09/28/2026 21:59 96 23.345
09/28/2026 21:59 4 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 96 23.345
09/28/2026 21:59 4 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 200 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 300 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 107 23.345
09/28/2026 21:59 180 23.345
09/28/2026 21:59 300 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 60 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 200 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 19 23.345
09/28/2026 21:59 81 23.345
09/28/2026 21:59 19 23.345
09/28/2026 21:59 81 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 19 23.345
09/28/2026 21:59 81 23.345
09/28/2026 21:59 19 23.345
09/28/2026 21:59 81 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 600 23.345
09/28/2026 21:59 48 23.345
09/28/2026 21:59 52 23.345
09/28/2026 21:59 56 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 600 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.345
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 500 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 49 23.34
09/28/2026 21:59 1 23.34
09/28/2026 21:59 250 23.34
09/28/2026 21:59 300 23.34
09/28/2026 21:59 200 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 50 23.34
09/28/2026 21:59 11 23.34
09/28/2026 21:59 400 23.34
09/28/2026 21:59 600 23.34
09/28/2026 21:59 9 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 17 23.34
09/28/2026 21:59 200 23.34
09/28/2026 21:59 200 23.34
09/28/2026 21:59 200 23.34
09/28/2026 21:59 300 23.34
09/28/2026 21:59 82 23.34
09/28/2026 21:59 34 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 19 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 17 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 100 23.34
09/28/2026 21:59 146 23.34
09/28/2026 21:59 143 23.34
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 100 23.335
09/28/2026 21:59 64 23.335
09/28/2026 21:59 36 23.335
09/28/2026 21:59 64 23.335
09/28/2026 21:59 50 23.335
09/28/2026 21:59 22 23.335
09/28/2026 21:59 28 23.335
09/28/2026 21:59 100 23.33
09/28/2026 21:59 88 23.33
09/28/2026 21:59 2 23.33
09/28/2026 21:59 10 23.33
09/28/2026 21:59 100 23.335
09/28/2026 21:59 59 23.335
09/28/2026 21:59 1 23.335
09/28/2026 21:58 23 23.335
09/28/2026 21:58 100 23.335
09/28/2026 21:58 23 23.335
09/28/2026 21:58 21 23.335
09/28/2026 21:58 21 23.335
09/28/2026 21:58 43 23.33
09/28/2026 21:58 164 23.33
09/28/2026 21:58 36 23.33
09/28/2026 21:58 1 23.33
09/28/2026 21:58 82 23.33
09/28/2026 21:58 1 23.33
09/28/2026 21:58 18 23.33
09/28/2026 21:58 63 23.33
09/28/2026 21:58 137 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 300 23.33
09/28/2026 21:58 363 23.33
09/28/2026 21:58 500 23.33
09/28/2026 21:58 500 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 137 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 22 23.335
09/28/2026 21:58 50 23.335
09/28/2026 21:58 100 23.335
09/28/2026 21:58 100 23.335
09/28/2026 21:58 600 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 158 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 44 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 9 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 800 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 300 23.33
09/28/2026 21:58 700 23.33
09/28/2026 21:58 1000 23.33
09/28/2026 21:58 1000 23.33
09/28/2026 21:58 17 23.33
09/28/2026 21:58 800 23.33
09/28/2026 21:58 2 23.33
09/28/2026 21:58 2600 23.33
09/28/2026 21:58 1403 23.33
09/28/2026 21:58 297 23.33
09/28/2026 21:58 200 23.33
09/28/2026 21:58 700 23.33
09/28/2026 21:58 400 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 600 23.33
09/28/2026 21:58 100 23.33
09/28/2026 21:58 48 23.325
09/28/2026 21:58 300 23.325
09/28/2026 21:58 100 23.325
09/28/2026 21:58 100 23.325
09/28/2026 21:58 100 23.325
09/28/2026 21:58 21 23.325
09/28/2026 21:57 11 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 11 23.325
09/28/2026 21:57 20 23.325
09/28/2026 21:57 80 23.325
09/28/2026 21:57 20 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 80 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 100 23.325
09/28/2026 21:57 20 23.325
09/28/2026 21:57 31 23.33
09/28/2026 21:57 300 23.33
09/28/2026 21:57 800 23.33
09/28/2026 21:57 300 23.33
09/28/2026 21:57 400 23.33
09/28/2026 21:57 5 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 5 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 10 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 10 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 400 23.33
09/28/2026 21:57 13 23.33
09/28/2026 21:57 2 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 100 23.33
09/28/2026 21:57 200 23.33
09/28/2026 21:57 10 23.33
09/28/2026 21:57 200 23.33
09/28/2026 21:57 20 23.335
09/28/2026 21:56 20 23.335
09/28/2026 21:56 84 23.335
09/28/2026 21:56 800 23.33
09/28/2026 21:56 300 23.33
09/28/2026 21:56 118 23.33
09/28/2026 21:56 500 23.33
09/28/2026 21:56 274 23.33
09/28/2026 21:56 400 23.33
09/28/2026 21:56 100 23.325
09/28/2026 21:56 100 23.32
09/28/2026 21:56 200 23.32
09/28/2026 21:56 305 23.32
09/28/2026 21:56 300 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 800 23.32
09/28/2026 21:56 300 23.32
09/28/2026 21:56 1000 23.32
09/28/2026 21:56 1006 23.32
09/28/2026 21:56 394 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 365 23.32
09/28/2026 21:56 200 23.32
09/28/2026 21:56 200 23.32
09/28/2026 21:56 600 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 34 23.32
09/28/2026 21:56 116 23.32
09/28/2026 21:56 51 23.32
09/28/2026 21:56 2 23.32
09/28/2026 21:56 300 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 300 23.32
09/28/2026 21:56 38 23.32
09/28/2026 21:56 62 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 100 23.32
09/28/2026 21:56 100 23.315
09/28/2026 21:56 100 23.315
09/28/2026 21:56 434 23.315
09/28/2026 21:56 2711 23.315
09/28/2026 21:56 400 23.315
09/28/2026 21:56 6 23.315
09/28/2026 21:56 46 23.315
09/28/2026 21:55 13 23.315
09/28/2026 21:55 10 23.315
09/28/2026 21:55 44 23.315
09/28/2026 21:55 100 23.315
09/28/2026 21:55 100 23.315
09/28/2026 21:55 11 23.32
09/28/2026 21:55 100 23.32
09/28/2026 21:55 200 23.32
09/28/2026 21:55 68 23.32
09/28/2026 21:55 32 23.32
09/28/2026 21:55 2487 23.32
09/28/2026 21:55 200 23.32
09/28/2026 21:55 800 23.32
09/28/2026 21:55 800 23.32
09/28/2026 21:54 49 23.325
09/28/2026 21:54 100 23.325
09/28/2026 21:54 100 23.325
09/28/2026 21:54 487 23.325
09/28/2026 21:54 600 23.325
09/28/2026 21:54 100 23.325
09/28/2026 21:54 26 23.33
09/28/2026 21:54 300 23.33
09/28/2026 21:54 800 23.33
09/28/2026 21:54 100 23.33
09/28/2026 21:54 8 23.33
09/28/2026 21:54 5 23.33
09/28/2026 21:54 400 23.33
09/28/2026 21:54 10 23.33
09/28/2026 21:53 81 23.335
09/28/2026 21:53 11 23.34
09/28/2026 21:53 600 23.34
09/28/2026 21:53 80 23.34
09/28/2026 21:53 60 23.34
09/28/2026 21:53 100 23.34
09/28/2026 21:53 1 23.34
09/28/2026 21:53 200 23.34
09/28/2026 21:53 100 23.34
09/28/2026 21:53 600 23.34
09/28/2026 21:53 4 23.34
09/28/2026 21:53 20 23.345
09/28/2026 21:53 20 23.345
09/28/2026 21:52 20 23.345
09/28/2026 21:52 38 23.345
09/28/2026 21:52 80 23.345
09/28/2026 21:51 100 23.34
09/28/2026 21:51 4 23.34
09/28/2026 21:51 22 23.34
09/28/2026 21:51 19 23.34
09/28/2026 21:51 663 23.34
09/28/2026 21:51 200 23.34
09/28/2026 21:51 100 23.34
09/28/2026 21:51 20 23.34
09/28/2026 21:51 100 23.34
09/28/2026 21:51 1 23.34
09/28/2026 21:51 106 23.34
09/28/2026 21:51 110 23.34
09/28/2026 21:51 300 23.34
09/28/2026 21:51 20 23.335
09/28/2026 21:51 100 23.335
09/28/2026 21:51 20 23.335
09/28/2026 21:50 20 23.335
09/28/2026 21:50 40 23.34
09/28/2026 21:50 700 23.34
09/28/2026 21:50 200 23.34
09/28/2026 21:50 40 23.34
09/28/2026 21:50 60 23.34
09/28/2026 21:50 140 23.34
09/28/2026 21:50 285 23.34
09/28/2026 21:50 115 23.34
09/28/2026 21:50 100 23.34
09/28/2026 21:50 100 23.34
09/28/2026 21:50 400 23.34
09/28/2026 21:50 300 23.34
09/28/2026 21:50 200 23.34
09/28/2026 21:50 100 23.34
09/28/2026 21:50 100 23.34
09/28/2026 21:50 300 23.34
09/28/2026 21:50 100 23.34
09/28/2026 21:50 20 23.34
09/28/2026 21:50 102 23.34
09/28/2026 21:50 101 23.34
09/28/2026 21:50 2 23.34
09/28/2026 21:50 500 23.34
09/28/2026 21:50 95 23.34
09/28/2026 21:50 100 23.335
09/28/2026 21:50 5 23.34
09/28/2026 21:49 20 23.335
09/28/2026 21:49 274 23.335
09/28/2026 21:49 3 23.335
09/28/2026 21:49 100 23.335
09/28/2026 21:49 100 23.335
09/28/2026 21:49 100 23.335
09/28/2026 21:49 46 23.335
09/28/2026 21:49 1 23.335
09/28/2026 21:49 20 23.335
09/28/2026 21:48 20 23.335
09/28/2026 21:47 400 23.335
09/28/2026 21:47 300 23.335
09/28/2026 21:47 100 23.335
09/28/2026 21:47 100 23.33
09/28/2026 21:47 118 23.33
09/28/2026 21:47 36 23.33
09/28/2026 21:47 21 23.33
09/28/2026 21:47 200 23.33
09/28/2026 21:47 200 23.33
09/28/2026 21:47 3163 23.325
09/28/2026 21:47 2839 23.325
09/28/2026 21:47 400 23.325
09/28/2026 21:47 400 23.325
09/28/2026 21:47 100 23.325
09/28/2026 21:47 400 23.325
09/28/2026 21:47 400 23.325
09/28/2026 21:47 400 23.325
09/28/2026 21:47 403 23.325
09/28/2026 21:47 60 23.325
09/28/2026 21:47 50 23.325
09/28/2026 21:46 500 23.325
09/28/2026 21:46 35 23.325
09/28/2026 21:46 600 23.33
09/28/2026 21:46 500 23.33
09/28/2026 21:46 200 23.33
09/28/2026 21:46 200 23.33
09/28/2026 21:46 600 23.33
09/28/2026 21:46 1000 23.33
09/28/2026 21:46 200 23.33
09/28/2026 21:46 400 23.33
09/28/2026 21:46 600 23.33
09/28/2026 21:46 200 23.33
09/28/2026 21:46 100 23.33
09/28/2026 21:46 200 23.33
09/28/2026 21:46 50 23.325
09/28/2026 21:45 60 23.33
09/28/2026 21:45 40 23.33
09/28/2026 21:45 100 23.33
09/28/2026 21:45 110 23.33
09/28/2026 21:45 50 23.33
09/28/2026 21:45 150 23.33
09/28/2026 21:45 50 23.33
09/28/2026 21:45 3 23.33
09/28/2026 21:45 100 23.33
09/28/2026 21:45 78 23.33
09/28/2026 21:45 200 23.33
09/28/2026 21:45 22 23.33
09/28/2026 21:45 100 23.33
09/28/2026 21:45 76 23.33
09/28/2026 21:45 124 23.33
09/28/2026 21:45 55 23.33
09/28/2026 21:45 112 23.33
09/28/2026 21:45 300 23.33
09/28/2026 21:45 600 23.33
09/28/2026 21:45 110 23.33
09/28/2026 21:45 100 23.33
09/28/2026 21:45 299 23.33
09/28/2026 21:44 1 23.33
09/28/2026 21:43 100 23.325
09/28/2026 21:43 53 23.325
09/28/2026 21:42 20 23.325
09/28/2026 21:42 600 23.32
09/28/2026 21:42 500 23.32
09/28/2026 21:42 200 23.32
09/28/2026 21:42 400 23.32
09/28/2026 21:42 1 23.32
09/28/2026 21:42 15 23.32
09/28/2026 21:42 1 23.32
09/28/2026 21:42 22 23.32
09/28/2026 21:42 100 23.32
09/28/2026 21:42 22 23.32
09/28/2026 21:42 21 23.32
09/28/2026 21:42 105 23.32
09/28/2026 21:42 123 23.32
09/28/2026 21:42 1 23.32
09/28/2026 21:42 400 23.32
09/28/2026 21:42 53 23.315
09/28/2026 21:42 100 23.315
09/28/2026 21:41 20 23.315
09/28/2026 21:41 600 23.32
09/28/2026 21:41 400 23.32
09/28/2026 21:41 1 23.32
09/28/2026 21:41 4 23.32
09/28/2026 21:41 600 23.32
09/28/2026 21:41 200 23.32
09/28/2026 21:39 100 23.33
09/28/2026 21:39 100 23.33
09/28/2026 21:39 100 23.33
09/28/2026 21:39 400 23.33
09/28/2026 21:39 51 23.33
09/28/2026 21:39 1 23.33
09/28/2026 21:39 1 23.33
09/28/2026 21:39 100 23.33
09/28/2026 21:39 300 23.33
09/28/2026 21:39 600 23.33
09/28/2026 21:39 200 23.33
09/28/2026 21:39 600 23.33
09/28/2026 21:39 500 23.33
09/28/2026 21:39 100 23.33
09/28/2026 21:39 200 23.33
09/28/2026 21:39 500 23.33
09/28/2026 21:38 20 23.335
09/28/2026 21:36 21 23.335
09/28/2026 21:36 57 23.335
09/28/2026 21:36 31 23.34
09/28/2026 21:36 1 23.34
09/28/2026 21:36 10 23.34
09/28/2026 21:36 100 23.34
09/28/2026 21:36 200 23.34
09/28/2026 21:36 200 23.34
09/28/2026 21:36 400 23.34
09/28/2026 21:36 800 23.34
09/28/2026 21:36 400 23.34
09/28/2026 21:35 3 23.345
09/28/2026 21:35 100 23.345
09/28/2026 21:35 100 23.345
09/28/2026 21:35 487 23.345
09/28/2026 21:35 190 23.34
09/28/2026 21:35 110 23.34
09/28/2026 21:35 300 23.34
09/28/2026 21:35 100 23.34
09/28/2026 21:35 100 23.34
09/28/2026 21:35 50 23.34
09/28/2026 21:35 100 23.34
09/28/2026 21:35 105 23.34
09/28/2026 21:35 119 23.34
09/28/2026 21:35 500 23.34
09/28/2026 21:35 200 23.34
09/28/2026 21:35 200 23.34
09/28/2026 21:35 200 23.34
09/28/2026 21:35 100 23.335
09/28/2026 21:35 21 23.335
09/28/2026 21:35 100 23.335
09/28/2026 21:35 400 23.335
09/28/2026 21:35 21 23.335
09/28/2026 21:34 100 23.34
09/28/2026 21:34 100 23.34
09/28/2026 21:34 200 23.34
09/28/2026 21:34 41 23.335
09/28/2026 21:34 21 23.335
09/28/2026 21:34 100 23.335
09/28/2026 21:33 20 23.335
09/28/2026 21:33 105 23.335
09/28/2026 21:33 100 23.335
09/28/2026 21:33 100 23.335
09/28/2026 21:33 21 23.335
09/28/2026 21:33 21 23.335
09/28/2026 21:33 153 23.335
09/28/2026 21:33 347 23.335
09/28/2026 21:32 21 23.335
09/28/2026 21:31 20 23.335
09/28/2026 21:29 100 23.33
09/28/2026 21:29 178 23.33
09/28/2026 21:29 100 23.33
09/28/2026 21:29 100 23.34
09/28/2026 21:29 100 23.34
09/28/2026 21:29 500 23.34
09/28/2026 21:29 198 23.34
09/28/2026 21:29 500 23.34
09/28/2026 21:29 200 23.34
09/28/2026 21:29 300 23.34
09/28/2026 21:29 500 23.34
09/28/2026 21:29 400 23.34
09/28/2026 21:28 20 23.345
09/28/2026 21:27 100 23.34
09/28/2026 21:27 64 23.34
09/28/2026 21:27 100 23.34
09/28/2026 21:27 400 23.34
09/28/2026 21:27 400 23.34
09/28/2026 21:27 500 23.34
09/28/2026 21:27 100 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 400 23.34
09/28/2026 21:27 400 23.34
09/28/2026 21:27 800 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 100 23.335
09/28/2026 21:27 400 23.34
09/28/2026 21:27 300 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 100 23.34
09/28/2026 21:27 100 23.34
09/28/2026 21:27 600 23.34
09/28/2026 21:27 1500 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 600 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 800 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:27 200 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:26 40 23.34
09/28/2026 21:26 84 23.34
09/28/2026 21:26 109 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:26 2 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:26 3 23.34
09/28/2026 21:26 400 23.34
09/28/2026 21:26 200 23.34
09/28/2026 21:26 79 23.34
09/28/2026 21:26 800 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:26 10 23.34
09/28/2026 21:26 113 23.34
09/28/2026 21:26 118 23.34
09/28/2026 21:26 100 23.34
09/28/2026 21:25 100 23.34
09/28/2026 21:25 100 23.34
09/28/2026 21:25 200 23.34
09/28/2026 21:25 400 23.34
09/28/2026 21:25 200 23.34
09/28/2026 21:25 200 23.34
09/28/2026 21:25 800 23.34
09/28/2026 21:21 100 23.34
09/28/2026 21:21 100 23.34
09/28/2026 21:21 17 23.34
09/28/2026 21:21 100 23.34
09/28/2026 21:21 38 23.34
09/28/2026 21:21 500 23.34
09/28/2026 21:21 300 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 1300 23.34
09/28/2026 21:21 100 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 100 23.34
09/28/2026 21:21 400 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 291 23.34
09/28/2026 21:21 109 23.34
09/28/2026 21:21 41 23.34
09/28/2026 21:21 2 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 300 23.34
09/28/2026 21:21 200 23.34
09/28/2026 21:21 300 23.34
09/28/2026 21:20 100 23.34
09/28/2026 21:20 48 23.34
09/28/2026 21:20 67 23.34
09/28/2026 21:20 9 23.34
09/28/2026 21:20 91 23.34
09/28/2026 21:20 9 23.34
09/28/2026 21:20 100 23.34
09/28/2026 21:20 100 23.34
09/28/2026 21:20 100 23.34
09/28/2026 21:20 24 23.34
09/28/2026 21:20 40 23.34
09/28/2026 21:20 4 23.34
09/28/2026 21:20 2 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 5 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 300 23.34
09/28/2026 21:20 300 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 300 23.34
09/28/2026 21:20 110 23.34
09/28/2026 21:20 116 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 200 23.34
09/28/2026 21:20 100 23.335
09/28/2026 21:19 1 23.335
09/28/2026 21:19 100 23.335
09/28/2026 21:16 11 23.335
09/28/2026 21:16 389 23.335
09/28/2026 21:16 400 23.335
09/28/2026 21:16 100 23.335
09/28/2026 21:15 18 23.335
09/28/2026 21:14 100 23.335
09/28/2026 21:14 18 23.335
09/28/2026 21:13 18 23.335
09/28/2026 21:13 18 23.335
09/28/2026 21:13 100 23.335
09/28/2026 21:13 18 23.335
09/28/2026 21:13 400 23.335
09/28/2026 21:13 16 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 300 23.34
09/28/2026 21:13 10 23.34
09/28/2026 21:13 300 23.34
09/28/2026 21:13 1 23.34
09/28/2026 21:13 1 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 1 23.34
09/28/2026 21:13 300 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 5 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 100 23.34
09/28/2026 21:13 200 23.34
09/28/2026 21:12 4 23.345
09/28/2026 21:11 100 23.345
09/28/2026 21:11 100 23.345
09/28/2026 21:09 100 23.345
09/28/2026 21:07 3 23.345
09/28/2026 21:07 100 23.35
09/28/2026 21:07 1 23.35
09/28/2026 21:07 100 23.35
09/28/2026 21:07 700 23.35
09/28/2026 21:07 100 23.35
09/28/2026 21:07 1 23.35
09/28/2026 21:03 20 23.355
09/28/2026 21:02 47 23.355
09/28/2026 21:01 200 23.36
09/28/2026 21:01 10 23.36
09/28/2026 21:01 5 23.36
09/28/2026 21:01 1 23.36
09/28/2026 21:01 1000 23.36
09/28/2026 21:01 500 23.36
09/28/2026 21:01 200 23.36
09/28/2026 21:01 138 23.365
09/28/2026 21:01 100 23.365
09/28/2026 21:01 262 23.365
09/28/2026 20:59 38 23.365
09/28/2026 20:59 100 23.365
09/28/2026 20:59 16 23.365
09/28/2026 20:59 11 23.365
09/28/2026 20:59 100 23.365
09/28/2026 20:59 10 23.365
09/28/2026 20:59 10 23.365
09/28/2026 20:59 8 23.365
09/28/2026 20:59 3 23.365
09/28/2026 20:59 7 23.365
09/28/2026 20:59 3 23.365
09/28/2026 20:59 100 23.365
09/28/2026 20:59 7 23.365
09/28/2026 20:59 4 23.365
09/28/2026 20:59 100 23.365
09/28/2026 20:59 7 23.365
09/28/2026 20:59 4 23.365
09/28/2026 20:59 6 23.365
09/28/2026 20:59 10 23.365
09/28/2026 20:59 7 23.365
09/28/2026 20:58 11 23.365
09/28/2026 20:58 10 23.365
09/28/2026 20:58 200 23.37
09/28/2026 20:58 300 23.37
09/28/2026 20:58 10 23.365
09/28/2026 20:58 11 23.365
09/28/2026 20:58 10 23.365
09/28/2026 20:58 10 23.365
09/28/2026 20:58 11 23.365
09/28/2026 20:57 10 23.365
09/28/2026 20:57 10 23.365
09/28/2026 20:57 10 23.365
09/28/2026 20:57 100 23.365
09/28/2026 20:57 100 23.365
09/28/2026 20:57 300 23.36
09/28/2026 20:57 800 23.36
09/28/2026 20:57 2 23.36
09/28/2026 20:57 2 23.36
09/28/2026 20:57 119 23.36
09/28/2026 20:57 15 23.36
09/28/2026 20:57 3 23.36
09/28/2026 20:57 3 23.36
09/28/2026 20:57 77 23.36
09/28/2026 20:57 108 23.36
09/28/2026 20:57 11 23.355
09/28/2026 20:57 10 23.355
09/28/2026 20:57 10 23.355
09/28/2026 20:56 10 23.355
09/28/2026 20:56 11 23.355
09/28/2026 20:56 32 23.355
09/28/2026 20:56 10 23.355
09/28/2026 20:55 13 23.355
09/28/2026 20:55 11 23.355
09/28/2026 20:55 10 23.355
09/28/2026 20:54 11 23.355
09/28/2026 20:54 10 23.355
09/28/2026 20:54 12 23.355
09/28/2026 20:54 10 23.355
09/28/2026 20:54 41 23.355
09/28/2026 20:54 300 23.36
09/28/2026 20:54 200 23.36
09/28/2026 20:54 400 23.36
09/28/2026 20:54 200 23.36
09/28/2026 20:54 300 23.36
09/28/2026 20:54 200 23.36
09/28/2026 20:54 100 23.36
09/28/2026 20:54 200 23.36
09/28/2026 20:54 200 23.36
09/28/2026 20:54 100 23.36
09/28/2026 20:54 100 23.36
09/28/2026 20:54 100 23.36
09/28/2026 20:54 5 23.36
09/28/2026 20:53 10 23.365
09/28/2026 20:53 10 23.365
09/28/2026 20:53 11 23.365
09/28/2026 20:53 10 23.365
09/28/2026 20:53 1 23.37
09/28/2026 20:53 99 23.37
09/28/2026 20:53 1 23.37
09/28/2026 20:53 100 23.37
09/28/2026 20:53 11 23.37
09/28/2026 20:53 100 23.37
09/28/2026 20:53 800 23.37
09/28/2026 20:53 3 23.37
09/28/2026 20:53 26 23.37
09/28/2026 20:53 83 23.37
09/28/2026 20:53 117 23.37
09/28/2026 20:53 100 23.37
09/28/2026 20:53 50 23.365
09/28/2026 20:53 100 23.365
09/28/2026 20:53 100 23.365
09/28/2026 20:51 498 23.37
09/28/2026 20:51 300 23.37
09/28/2026 20:51 200 23.37
09/28/2026 20:51 100 23.37
09/28/2026 20:51 5 23.37
09/28/2026 20:51 1 23.37
09/28/2026 20:51 10 23.37
09/28/2026 20:51 100 23.37
09/28/2026 20:51 5 23.37
09/28/2026 20:50 100 23.375
09/28/2026 20:50 400 23.375
09/28/2026 20:49 101 23.375
09/28/2026 20:48 39 23.375
09/28/2026 20:48 39 23.375
09/28/2026 20:48 38 23.375
09/28/2026 20:48 81 23.375
09/28/2026 20:48 41 23.375
09/28/2026 20:48 58 23.375
09/28/2026 20:48 100 23.375
09/28/2026 20:44 100 23.375
09/28/2026 20:43 13 23.375
09/28/2026 20:43 87 23.375
09/28/2026 20:43 13 23.375
09/28/2026 20:42 11 23.375
09/28/2026 20:42 76 23.375
09/28/2026 20:42 200 23.38
09/28/2026 20:42 200 23.38
09/28/2026 20:42 200 23.38
09/28/2026 20:42 38 23.38
09/28/2026 20:42 100 23.38
09/28/2026 20:42 10 23.38
09/28/2026 20:42 5 23.38
09/28/2026 20:42 100 23.38
09/28/2026 20:42 200 23.38
09/28/2026 20:42 300 23.38
09/28/2026 20:42 200 23.38
09/28/2026 20:42 800 23.38
09/28/2026 20:42 200 23.38
09/28/2026 20:42 100 23.38
09/28/2026 20:42 100 23.38
09/28/2026 20:42 100 23.385
09/28/2026 20:42 112 23.38
09/28/2026 20:42 114 23.38
09/28/2026 20:42 100 23.38
09/28/2026 20:42 1 23.38
09/28/2026 20:40 400 23.375
09/28/2026 20:40 100 23.375
09/28/2026 20:39 84 23.37
09/28/2026 20:39 400 23.375
09/28/2026 20:39 100 23.375
09/28/2026 20:38 400 23.375
09/28/2026 20:37 98 23.38
09/28/2026 20:37 1 23.38
09/28/2026 20:37 1 23.38
09/28/2026 20:37 200 23.38
09/28/2026 20:37 200 23.38
09/28/2026 20:36 180 23.375
09/28/2026 20:36 200 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 200 23.37
09/28/2026 20:36 300 23.37
09/28/2026 20:36 200 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 1 23.37
09/28/2026 20:36 15 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 101 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 116 23.37
09/28/2026 20:36 100 23.37
09/28/2026 20:36 200 23.37
09/28/2026 20:36 100 23.365
09/28/2026 20:35 51 23.365
09/28/2026 20:35 12 23.365
09/28/2026 20:35 100 23.365
09/28/2026 20:35 72 23.365
09/28/2026 20:35 100 23.365
09/28/2026 20:35 10 23.365
09/28/2026 20:35 14 23.365
09/28/2026 20:35 231 23.365
09/28/2026 20:33 67 23.365
09/28/2026 20:33 20 23.365
09/28/2026 20:31 100 23.37
09/28/2026 20:31 100 23.37
09/28/2026 20:31 200 23.37
09/28/2026 20:31 600 23.37
09/28/2026 20:31 200 23.37
09/28/2026 20:31 200 23.37
09/28/2026 20:31 10 23.37
09/28/2026 20:31 500 23.37
09/28/2026 20:31 100 23.37
09/28/2026 20:31 100 23.375
09/28/2026 20:30 200 23.38
09/28/2026 20:30 500 23.38
09/28/2026 20:30 100 23.375
09/28/2026 20:30 100 23.375
09/28/2026 20:30 13 23.375
09/28/2026 20:30 76 23.375
09/28/2026 20:30 600 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 1 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 220 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 200 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:30 10 23.38
09/28/2026 20:30 200 23.38
09/28/2026 20:30 100 23.38
09/28/2026 20:28 78 23.385
09/28/2026 20:27 53 23.385
09/28/2026 20:27 11 23.385
09/28/2026 20:26 15 23.385
09/28/2026 20:26 50 23.385
09/28/2026 20:25 10 23.385
09/28/2026 20:25 11 23.385
09/28/2026 20:25 18 23.385
09/28/2026 20:25 18 23.385
09/28/2026 20:25 13 23.385
09/28/2026 20:25 9 23.385
09/28/2026 20:24 10 23.385
09/28/2026 20:24 6 23.385
09/28/2026 20:24 42 23.385
09/28/2026 20:24 11 23.385
09/28/2026 20:24 100 23.385
09/28/2026 20:23 100 23.39
09/28/2026 20:23 2 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 600 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 300 23.39
09/28/2026 20:23 200 23.39
09/28/2026 20:23 200 23.39
09/28/2026 20:23 200 23.39
09/28/2026 20:23 1500 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 100 23.39
09/28/2026 20:23 400 23.39
09/28/2026 20:22 15 23.39
09/28/2026 20:22 300 23.39
09/28/2026 20:22 455 23.39
09/28/2026 20:22 117 23.39
09/28/2026 20:22 119 23.39
09/28/2026 20:22 24 23.39
09/28/2026 20:21 100 23.385
09/28/2026 20:20 76 23.39
09/28/2026 20:20 108 23.39
09/28/2026 20:20 116 23.39
09/28/2026 20:20 200 23.39
09/28/2026 20:20 91 23.385
09/28/2026 20:19 100 23.385
09/28/2026 20:19 8 23.385
09/28/2026 20:19 1 23.385
09/28/2026 20:18 20 23.385
09/28/2026 20:18 2 23.385
09/28/2026 20:18 5 23.39
09/28/2026 20:18 2 23.39
09/28/2026 20:18 100 23.39
09/28/2026 20:18 38 23.39
09/28/2026 20:18 300 23.39
09/28/2026 20:18 200 23.39
09/28/2026 20:18 200 23.39
09/28/2026 20:18 77 23.39
09/28/2026 20:18 100 23.39
09/28/2026 20:18 100 23.39
09/28/2026 20:18 200 23.39
09/28/2026 20:17 100 23.395
09/28/2026 20:15 100 23.395
09/28/2026 20:15 200 23.395
09/28/2026 20:15 300 23.395
09/28/2026 20:14 42 23.395
09/28/2026 20:14 71 23.395
09/28/2026 20:14 87 23.395
09/28/2026 20:14 100 23.395
09/28/2026 20:14 6 23.395
09/28/2026 20:10 100 23.40
09/28/2026 20:10 80 23.40
09/28/2026 20:10 100 23.40
09/28/2026 20:10 300 23.40
09/28/2026 20:10 300 23.40
09/28/2026 20:10 700 23.40
09/28/2026 20:10 400 23.40
09/28/2026 20:10 200 23.40
09/28/2026 20:10 203 23.40
09/28/2026 20:10 97 23.40
09/28/2026 20:10 200 23.40
09/28/2026 20:10 2 23.40
09/28/2026 20:10 2 23.40
09/28/2026 20:10 113 23.40
09/28/2026 20:10 56 23.40
09/28/2026 20:10 300 23.40
09/28/2026 20:10 58 23.40
09/28/2026 20:10 22 23.40
09/28/2026 20:10 20 23.40
09/28/2026 20:10 200 23.40
09/28/2026 20:10 200 23.40
09/28/2026 20:09 115 23.39
09/28/2026 20:09 2 23.39
09/28/2026 20:09 100 23.39
09/28/2026 20:09 100 23.39
09/28/2026 20:09 200 23.39
09/28/2026 20:09 200 23.39
09/28/2026 20:08 100 23.385
09/28/2026 20:07 32 23.39
09/28/2026 20:07 1 23.39
09/28/2026 20:07 36 23.39
09/28/2026 20:07 100 23.39
09/28/2026 20:07 100 23.39
09/28/2026 20:07 118 23.39
09/28/2026 20:07 100 23.39
09/28/2026 20:07 13 23.39
09/28/2026 20:07 10 23.385
09/28/2026 20:06 100 23.385
09/28/2026 20:06 300 23.385
09/28/2026 20:05 100 23.385
09/28/2026 20:05 100 23.385
09/28/2026 20:05 100 23.385
09/28/2026 20:04 100 23.385
09/28/2026 20:03 100 23.385
09/28/2026 20:03 100 23.385
09/28/2026 20:03 300 23.385
09/28/2026 20:03 200 23.385
09/28/2026 20:03 100 23.385
09/28/2026 20:02 100 23.385
09/28/2026 20:01 300 23.385
09/28/2026 20:00 100 23.39
09/28/2026 20:00 87 23.39
09/28/2026 20:00 1 23.39
09/28/2026 20:00 10 23.39
09/28/2026 20:00 2 23.39
09/28/2026 20:00 100 23.385
09/28/2026 20:00 100 23.385
09/28/2026 19:59 98 23.39
09/28/2026 19:59 2 23.39
09/28/2026 19:59 100 23.39
09/28/2026 19:59 200 23.39
09/28/2026 19:59 100 23.39
09/28/2026 19:58 93 23.385
09/28/2026 19:58 71 23.385
09/28/2026 19:58 100 23.385
09/28/2026 19:56 100 23.385
09/28/2026 19:56 300 23.385
09/28/2026 19:56 100 23.385
09/28/2026 19:56 11 23.385
09/28/2026 19:56 18 23.385
09/28/2026 19:56 27 23.385
09/28/2026 19:55 127 23.385
09/28/2026 19:55 200 23.38
09/28/2026 19:55 200 23.38
09/28/2026 19:55 17 23.38
09/28/2026 19:55 100 23.38
09/28/2026 19:55 100 23.38
09/28/2026 19:55 58 23.38
09/28/2026 19:55 42 23.38
09/28/2026 19:55 100 23.38
09/28/2026 19:54 68 23.39
09/28/2026 19:54 200 23.39
09/28/2026 19:54 100 23.39
09/28/2026 19:54 122 23.39
09/28/2026 19:54 10 23.39
09/28/2026 19:54 1 23.385
09/28/2026 19:53 1 23.385
09/28/2026 19:53 100 23.385
09/28/2026 19:53 100 23.385
09/28/2026 19:53 300 23.385
09/28/2026 19:53 100 23.385
09/28/2026 19:53 200 23.385
09/28/2026 19:52 72 23.39
09/28/2026 19:52 20 23.39
09/28/2026 19:52 4 23.39
09/28/2026 19:52 4 23.39
09/28/2026 19:52 100 23.39
09/28/2026 19:51 100 23.385
09/28/2026 19:51 100 23.385
09/28/2026 19:51 103 23.385
09/28/2026 19:51 25 23.385
09/28/2026 19:51 75 23.385
09/28/2026 19:50 158 23.385
09/28/2026 19:50 25 23.385
09/28/2026 19:50 100 23.385
09/28/2026 19:50 8 23.385
09/28/2026 19:50 4 23.385
09/28/2026 19:50 4 23.385
09/28/2026 19:49 107 23.38
09/28/2026 19:49 10 23.38
09/28/2026 19:49 2 23.38
09/28/2026 19:49 200 23.38
09/28/2026 19:48 100 23.375
09/28/2026 19:48 100 23.375
09/28/2026 19:48 113 23.37
09/28/2026 19:48 200 23.37
09/28/2026 19:48 200 23.37
09/28/2026 19:48 500 23.37
09/28/2026 19:48 100 23.37
09/28/2026 19:48 400 23.37
09/28/2026 19:48 1 23.37
09/28/2026 19:48 100 23.37
09/28/2026 19:48 500 23.37
09/28/2026 19:48 200 23.37
09/28/2026 19:47 300 23.37
09/28/2026 19:47 200 23.37
09/28/2026 19:47 200 23.37
09/28/2026 19:47 200 23.37
09/28/2026 19:47 105 23.37
09/28/2026 19:47 1 23.37
09/28/2026 19:47 13 23.37
09/28/2026 19:47 1 23.37
09/28/2026 19:47 100 23.37
09/28/2026 19:47 200 23.37
09/28/2026 19:47 100 23.37
09/28/2026 19:47 200 23.36
09/28/2026 19:47 200 23.36
09/28/2026 19:47 121 23.36
09/28/2026 19:47 100 23.36
09/28/2026 19:45 100 23.355
09/28/2026 19:45 100 23.355
09/28/2026 19:45 100 23.355
09/28/2026 19:45 100 23.36
09/28/2026 19:45 100 23.36
09/28/2026 19:45 300 23.36
09/28/2026 19:45 100 23.36
09/28/2026 19:45 2 23.36
09/28/2026 19:45 200 23.36
09/28/2026 19:45 100 23.36
09/28/2026 19:45 100 23.365
09/28/2026 19:44 1 23.365
09/28/2026 19:44 300 23.365
09/28/2026 19:44 1 23.365
09/28/2026 19:43 100 23.365
09/28/2026 19:43 500 23.37
09/28/2026 19:42 100 23.365
09/28/2026 19:42 100 23.365
09/28/2026 19:41 100 23.365
09/28/2026 19:41 500 23.365
09/28/2026 19:41 1 23.36
09/28/2026 19:41 19 23.36
09/28/2026 19:41 100 23.36
09/28/2026 19:41 200 23.36
09/28/2026 19:41 200 23.36
09/28/2026 19:41 100 23.355
09/28/2026 19:41 14 23.355
09/28/2026 19:40 16 23.355
09/28/2026 19:40 10 23.355
09/28/2026 19:40 100 23.355
09/28/2026 19:40 200 23.355
09/28/2026 19:40 78 23.355
09/28/2026 19:40 10 23.355
09/28/2026 19:39 288 23.36
09/28/2026 19:39 212 23.36
09/28/2026 19:39 200 23.36
09/28/2026 19:39 300 23.36
09/28/2026 19:39 100 23.36
09/28/2026 19:39 200 23.36
09/28/2026 19:39 500 23.36
09/28/2026 19:39 100 23.36
09/28/2026 19:39 82 23.36
09/28/2026 19:39 18 23.36
09/28/2026 19:39 122 23.36
09/28/2026 19:39 20 23.36
09/28/2026 19:39 40 23.36
09/28/2026 19:38 100 23.355
09/28/2026 19:37 5 23.36
09/28/2026 19:37 300 23.36
09/28/2026 19:37 100 23.365
09/28/2026 19:37 17 23.365
09/28/2026 19:36 300 23.36
09/28/2026 19:36 200 23.36
09/28/2026 19:36 106 23.36
09/28/2026 19:36 114 23.36
09/28/2026 19:36 98 23.36
09/28/2026 19:36 100 23.355
09/28/2026 19:36 311 23.355
09/28/2026 19:36 300 23.355
09/28/2026 19:36 100 23.355
09/28/2026 19:36 300 23.355
09/28/2026 19:35 300 23.355
09/28/2026 19:34 78 23.35
09/28/2026 19:34 2 23.35
09/28/2026 19:34 2 23.35
09/28/2026 19:33 174 23.355
09/28/2026 19:33 100 23.36
09/28/2026 19:33 100 23.36
09/28/2026 19:33 400 23.36
09/28/2026 19:32 14 23.365
09/28/2026 19:32 70 23.365
09/28/2026 19:32 400 23.37
09/28/2026 19:32 596 23.37
09/28/2026 19:32 300 23.37
09/28/2026 19:32 204 23.37
09/28/2026 19:32 100 23.37
09/28/2026 19:31 100 23.375
09/28/2026 19:31 11 23.375
09/28/2026 19:31 18 23.375
09/28/2026 19:30 115 23.375
09/28/2026 19:30 300 23.37
09/28/2026 19:30 200 23.37
09/28/2026 19:30 100 23.37
09/28/2026 19:30 200 23.37
09/28/2026 19:30 102 23.37
09/28/2026 19:30 104 23.37
09/28/2026 19:30 100 23.37
09/28/2026 19:29 100 23.37
09/28/2026 19:29 300 23.375
09/28/2026 19:29 13 23.375
09/28/2026 19:29 41 23.375
09/28/2026 19:29 1 23.375
09/28/2026 19:28 165 23.375
09/28/2026 19:28 19 23.375
09/28/2026 19:28 13 23.375
09/28/2026 19:28 12 23.375
09/28/2026 19:27 8 23.38
09/28/2026 19:27 100 23.38
09/28/2026 19:26 80 23.38
09/28/2026 19:26 108 23.39
09/28/2026 19:26 192 23.39
09/28/2026 19:26 300 23.39
09/28/2026 19:26 8 23.39
09/28/2026 19:26 1 23.39
09/28/2026 19:26 99 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 1 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 300 23.39
09/28/2026 19:26 100 23.39
09/28/2026 19:26 400 23.39
09/28/2026 19:26 100 23.395
09/28/2026 19:25 80 23.395
09/28/2026 19:25 100 23.395
09/28/2026 19:24 100 23.395
09/28/2026 19:24 134 23.395
09/28/2026 19:24 7 23.40
09/28/2026 19:24 80 23.40
09/28/2026 19:24 117 23.40
09/28/2026 19:24 83 23.40
09/28/2026 19:24 20 23.40
09/28/2026 19:24 80 23.40
09/28/2026 19:24 20 23.40
09/28/2026 19:24 100 23.40
09/28/2026 19:24 100 23.40
09/28/2026 19:24 200 23.40
09/28/2026 19:24 200 23.40
09/28/2026 19:24 300 23.40
09/28/2026 19:24 100 23.405
09/28/2026 19:24 300 23.405
09/28/2026 19:22 100 23.405
09/28/2026 19:22 100 23.405
09/28/2026 19:22 100 23.405
09/28/2026 19:20 100 23.40
09/28/2026 19:20 102 23.40
09/28/2026 19:20 100 23.40
09/28/2026 19:20 15 23.395
09/28/2026 19:20 67 23.405
09/28/2026 19:20 91 23.41
09/28/2026 19:20 56 23.41
09/28/2026 19:20 55 23.41
09/28/2026 19:20 200 23.41
09/28/2026 19:20 198 23.41
09/28/2026 19:20 100 23.41
09/28/2026 19:19 100 23.415
09/28/2026 19:19 15 23.415
09/28/2026 19:19 89 23.415
09/28/2026 19:19 100 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:19 400 23.42
09/28/2026 19:19 100 23.42
09/28/2026 19:19 800 23.42
09/28/2026 19:19 100 23.42
09/28/2026 19:19 400 23.42
09/28/2026 19:19 100 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:19 100 23.42
09/28/2026 19:19 17 23.42
09/28/2026 19:19 400 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:19 300 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:19 1 23.42
09/28/2026 19:19 199 23.42
09/28/2026 19:19 200 23.42
09/28/2026 19:18 10 23.425
09/28/2026 19:18 200 23.425
09/28/2026 19:18 300 23.42
09/28/2026 19:18 200 23.42
09/28/2026 19:18 200 23.42
09/28/2026 19:18 100 23.42
09/28/2026 19:18 200 23.42
09/28/2026 19:18 200 23.42
09/28/2026 19:18 68 23.42
09/28/2026 19:18 132 23.42
09/28/2026 19:17 189 23.42
09/28/2026 19:17 11 23.42
09/28/2026 19:17 60 23.42
09/28/2026 19:17 40 23.42
09/28/2026 19:17 400 23.42
09/28/2026 19:17 300 23.42
09/28/2026 19:17 8 23.42
09/28/2026 19:17 40 23.42
09/28/2026 19:17 8 23.42
09/28/2026 19:17 200 23.42
09/28/2026 19:17 200 23.42
09/28/2026 19:17 100 23.42
09/28/2026 19:17 200 23.42
09/28/2026 19:17 200 23.42
09/28/2026 19:17 100 23.42
09/28/2026 19:17 200 23.43
09/28/2026 19:17 200 23.43
09/28/2026 19:17 200 23.43
09/28/2026 19:17 200 23.43
09/28/2026 19:17 200 23.43
09/28/2026 19:17 100 23.435
09/28/2026 19:16 20 23.43
09/28/2026 19:16 100 23.43
09/28/2026 19:16 8 23.43
09/28/2026 19:16 200 23.43
09/28/2026 19:16 200 23.43
09/28/2026 19:16 119 23.43
09/28/2026 19:15 24 23.425
09/28/2026 19:15 8 23.44
09/28/2026 19:15 100 23.45
09/28/2026 19:15 200 23.45
09/28/2026 19:15 200 23.45
09/28/2026 19:15 100 23.45
09/28/2026 19:15 200 23.45
09/28/2026 19:14 100 23.45
09/28/2026 19:14 200 23.45
09/28/2026 19:14 200 23.45
09/28/2026 19:14 200 23.45
09/28/2026 19:14 200 23.45
09/28/2026 19:14 200 23.46
09/28/2026 19:14 100 23.46
09/28/2026 19:14 100 23.46
09/28/2026 19:14 200 23.46
09/28/2026 19:14 182 23.465
09/28/2026 19:13 66 23.465
09/28/2026 19:13 182 23.465
09/28/2026 19:13 342 23.46
09/28/2026 19:13 100 23.46
09/28/2026 19:13 258 23.46
09/28/2026 19:13 300 23.46
09/28/2026 19:13 100 23.46
09/28/2026 19:13 42 23.46
09/28/2026 19:13 100 23.46
09/28/2026 19:13 100 23.465
09/28/2026 19:13 118 23.46
09/28/2026 19:13 20 23.46
09/28/2026 19:12 100 23.45
09/28/2026 19:12 400 23.45
09/28/2026 19:12 200 23.45
09/28/2026 19:12 300 23.45
09/28/2026 19:12 863 23.45
09/28/2026 19:12 37 23.45
09/28/2026 19:12 100 23.45
09/28/2026 19:12 200 23.45
09/28/2026 19:12 200 23.45
09/28/2026 19:12 200 23.45
09/28/2026 19:12 100 23.46
09/28/2026 19:12 200 23.46
09/28/2026 19:12 200 23.46
09/28/2026 19:12 200 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 3 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 100 23.465
09/28/2026 19:12 100 23.47
09/28/2026 19:12 14 23.47
09/28/2026 19:12 47 23.47
09/28/2026 19:12 39 23.47
09/28/2026 19:12 200 23.48
09/28/2026 19:12 200 23.48
09/28/2026 19:12 200 23.49
09/28/2026 19:12 1426 23.49
09/28/2026 19:12 128 23.485
09/28/2026 19:12 300 23.48
09/28/2026 19:12 200 23.48
09/28/2026 19:12 200 23.48
09/28/2026 19:12 200 23.47
09/28/2026 19:12 200 23.47
09/28/2026 19:12 100 23.47
09/28/2026 19:12 10 23.47
09/28/2026 19:12 200 23.46
09/28/2026 19:12 200 23.46
09/28/2026 19:12 400 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 100 23.455
09/28/2026 19:12 161 23.45
09/28/2026 19:12 400 23.45
09/28/2026 19:12 100 23.45
09/28/2026 19:12 100 23.45
09/28/2026 19:12 200 23.46
09/28/2026 19:12 200 23.46
09/28/2026 19:12 1 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 100 23.46
09/28/2026 19:12 100 23.465
09/28/2026 19:11 100 23.465
09/28/2026 19:11 200 23.47
09/28/2026 19:11 200 23.47
09/28/2026 19:11 100 23.47
09/28/2026 19:11 200 23.47
09/28/2026 19:11 400 23.47
09/28/2026 19:11 100 23.47
09/28/2026 19:11 200 23.47
09/28/2026 19:11 100 23.47
09/28/2026 19:11 200 23.47
09/28/2026 19:11 10 23.47
09/28/2026 19:11 32 23.47
09/28/2026 19:11 200 23.46
09/28/2026 19:11 20 23.46
09/28/2026 19:11 97 23.45
09/28/2026 19:11 200 23.45
09/28/2026 19:11 300 23.45
09/28/2026 19:11 146 23.45
09/28/2026 19:11 100 23.45
09/28/2026 19:11 200 23.45
09/28/2026 19:11 100 23.45
09/28/2026 19:11 100 23.45
09/28/2026 19:11 100 23.45
09/28/2026 19:11 200 23.45
09/28/2026 19:11 95 23.45
09/28/2026 19:11 300 23.45
09/28/2026 19:11 200 23.45
09/28/2026 19:11 200 23.45
09/28/2026 19:11 42 23.45
09/28/2026 19:11 118 23.455
09/28/2026 19:11 67 23.455
09/28/2026 19:11 100 23.455
09/28/2026 19:11 14 23.45
09/28/2026 19:11 10 23.45
09/28/2026 19:11 182 23.445
09/28/2026 19:11 10 23.44
09/28/2026 19:11 26 23.43
09/28/2026 19:11 11 23.43
09/28/2026 19:11 100 23.43
09/28/2026 19:11 164 23.43
09/28/2026 19:11 1 23.43
09/28/2026 19:11 200 23.43
09/28/2026 19:11 200 23.43
09/28/2026 19:11 400 23.43
09/28/2026 19:11 93 23.43
09/28/2026 19:11 100 23.43
09/28/2026 19:11 200 23.43
09/28/2026 19:11 200 23.43
09/28/2026 19:11 400 23.43
09/28/2026 19:11 100 23.43
09/28/2026 19:11 96 23.43
09/28/2026 19:11 1 23.43
09/28/2026 19:11 100 23.43
09/28/2026 19:11 2 23.43
09/28/2026 19:11 2 23.43
09/28/2026 19:11 300 23.42
09/28/2026 19:11 46 23.42
09/28/2026 19:11 200 23.42
09/28/2026 19:11 20 23.42
09/28/2026 19:11 200 23.42
09/28/2026 19:11 200 23.42
09/28/2026 19:11 117 23.42
09/28/2026 19:11 83 23.42
09/28/2026 19:11 300 23.42
09/28/2026 19:11 5 23.42
09/28/2026 19:11 1 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 39 23.42
09/28/2026 19:11 33 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 1 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 3 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 1 23.42
09/28/2026 19:11 3 23.42
09/28/2026 19:11 2 23.42
09/28/2026 19:11 5 23.41
09/28/2026 19:11 200 23.41
09/28/2026 19:11 10 23.41
09/28/2026 19:11 183 23.40
09/28/2026 19:11 400 23.40
09/28/2026 19:11 400 23.40
09/28/2026 19:11 400 23.40
09/28/2026 19:11 100 23.40
09/28/2026 19:11 112 23.40
09/28/2026 19:11 104 23.40
09/28/2026 19:11 2 23.40
09/28/2026 19:11 100 23.40
09/28/2026 19:11 12 23.40
09/28/2026 19:11 2 23.40
09/28/2026 19:11 300 23.40
09/28/2026 19:11 200 23.40
09/28/2026 19:11 100 23.40
09/28/2026 19:11 200 23.40
09/28/2026 19:11 200 23.39
09/28/2026 19:11 24 23.39
09/28/2026 19:11 5 23.39
09/28/2026 19:11 15 23.39
09/28/2026 19:11 15 23.39
09/28/2026 19:11 2 23.39
09/28/2026 19:11 100 23.39
09/28/2026 19:11 200 23.39
09/28/2026 19:11 200 23.38
09/28/2026 19:11 100 23.38
09/28/2026 19:11 200 23.38
09/28/2026 19:11 110 23.38
09/28/2026 19:11 109 23.38
09/28/2026 19:10 100 23.375
09/28/2026 19:10 100 23.375
09/28/2026 19:09 100 23.375
09/28/2026 19:09 100 23.375
09/28/2026 19:09 100 23.375
09/28/2026 19:09 100 23.37
09/28/2026 19:09 5 23.37
09/28/2026 19:09 109 23.37
09/28/2026 19:09 100 23.37
09/28/2026 19:09 400 23.37
09/28/2026 19:08 100 23.365
09/28/2026 19:08 161 23.365
09/28/2026 19:07 100 23.365
09/28/2026 19:07 100 23.365
09/28/2026 19:07 100 23.37
09/28/2026 19:07 1 23.37
09/28/2026 19:07 200 23.37
09/28/2026 19:07 200 23.37
09/28/2026 19:07 300 23.37
09/28/2026 19:07 100 23.37
09/28/2026 19:07 400 23.37
09/28/2026 19:07 100 23.37
09/28/2026 19:07 400 23.37
09/28/2026 19:07 121 23.37
09/28/2026 19:07 111 23.37
09/28/2026 19:07 200 23.37
09/28/2026 19:07 55 23.369
09/28/2026 19:06 100 23.365
09/28/2026 19:06 8 23.37
09/28/2026 19:06 100 23.37
09/28/2026 19:06 100 23.37
09/28/2026 19:06 200 23.37
09/28/2026 19:06 300 23.37
09/28/2026 19:06 87 23.37
09/28/2026 19:06 13 23.37
09/28/2026 19:06 24 23.37
09/28/2026 19:05 76 23.37
09/28/2026 19:05 500 23.37
09/28/2026 19:05 177 23.37
09/28/2026 19:05 100 23.375
09/28/2026 19:05 300 23.37
09/28/2026 19:05 200 23.37
09/28/2026 19:05 200 23.37
09/28/2026 19:05 200 23.37
09/28/2026 19:05 200 23.37
09/28/2026 19:05 200 23.37
09/28/2026 19:05 101 23.37
09/28/2026 19:05 114 23.37
09/28/2026 19:05 100 23.37
09/28/2026 19:05 400 23.37
09/28/2026 19:05 66 23.365
09/28/2026 19:04 8 23.365
09/28/2026 19:04 12 23.365
09/28/2026 19:04 80 23.365
09/28/2026 19:04 4 23.365
09/28/2026 19:04 53 23.365
09/28/2026 19:04 11 23.365
09/28/2026 19:04 45 23.365
09/28/2026 19:03 20 23.365
09/28/2026 19:03 45 23.365
09/28/2026 19:02 100 23.365
09/28/2026 19:00 100 23.36
09/28/2026 19:00 100 23.36
09/28/2026 19:00 200 23.36
09/28/2026 19:00 200 23.36
09/28/2026 19:00 100 23.36
09/28/2026 18:59 44 23.36
09/28/2026 18:59 186 23.36
09/28/2026 18:59 200 23.36
09/28/2026 18:59 110 23.36
09/28/2026 18:59 114 23.36
09/28/2026 18:59 211 23.36
09/28/2026 18:59 189 23.36
09/28/2026 18:59 100 23.36
09/28/2026 18:59 600 23.36
09/28/2026 18:59 100 23.36
09/28/2026 18:59 5 23.36
09/28/2026 18:59 1 23.36
09/28/2026 18:59 4 23.36
09/28/2026 18:59 400 23.365
09/28/2026 18:58 23 23.365
09/28/2026 18:58 100 23.365
09/28/2026 18:58 100 23.365
09/28/2026 18:58 31 23.36
09/28/2026 18:58 200 23.36
09/28/2026 18:58 89 23.36
09/28/2026 18:58 111 23.36
09/28/2026 18:58 100 23.36
09/28/2026 18:58 100 23.36
09/28/2026 18:57 1 23.36
09/28/2026 18:57 300 23.355
09/28/2026 18:57 200 23.36
09/28/2026 18:57 100 23.36
09/28/2026 18:57 100 23.36
09/28/2026 18:57 100 23.355
09/28/2026 18:57 100 23.355
09/28/2026 18:56 100 23.355
09/28/2026 18:56 75 23.355
09/28/2026 18:56 100 23.355
09/28/2026 18:55 100 23.355
09/28/2026 18:55 100 23.355
09/28/2026 18:55 200 23.35
09/28/2026 18:55 200 23.35
09/28/2026 18:55 114 23.35
09/28/2026 18:55 100 23.35
09/28/2026 18:54 100 23.345
09/28/2026 18:54 100 23.345
09/28/2026 18:54 100 23.345
09/28/2026 18:54 7 23.34
09/28/2026 18:54 90 23.34
09/28/2026 18:53 100 23.335
09/28/2026 18:53 200 23.34
09/28/2026 18:53 300 23.34
09/28/2026 18:53 200 23.34
09/28/2026 18:53 100 23.34
09/28/2026 18:53 200 23.34
09/28/2026 18:53 178 23.34
09/28/2026 18:53 200 23.34
09/28/2026 18:53 122 23.34
09/28/2026 18:53 100 23.34
09/28/2026 18:53 100 23.335
09/28/2026 18:52 102 23.33
09/28/2026 18:52 100 23.33
09/28/2026 18:52 200 23.33
09/28/2026 18:52 200 23.33
09/28/2026 18:52 108 23.33
09/28/2026 18:52 12 23.33
09/28/2026 18:52 17 23.33
09/28/2026 18:52 100 23.33
09/28/2026 18:52 400 23.33
09/28/2026 18:52 400 23.33
09/28/2026 18:52 189 23.325
09/28/2026 18:52 100 23.325
09/28/2026 18:52 100 23.325
09/28/2026 18:52 105 23.32
09/28/2026 18:52 2 23.32
09/28/2026 18:52 200 23.32
09/28/2026 18:52 200 23.32
09/28/2026 18:52 110 23.32
09/28/2026 18:52 100 23.32
09/28/2026 18:52 200 23.32
09/28/2026 18:52 100 23.315
09/28/2026 18:52 100 23.315
09/28/2026 18:52 200 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 94 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 100 23.31
09/28/2026 18:52 362 23.31
09/28/2026 18:51 100 23.315
09/28/2026 18:51 100 23.315
09/28/2026 18:50 100 23.315
09/28/2026 18:50 16 23.315
09/28/2026 18:50 10 23.315
09/28/2026 18:49 200 23.31
09/28/2026 18:49 100 23.31
09/28/2026 18:49 200 23.31
09/28/2026 18:49 106 23.31
09/28/2026 18:49 122 23.31
09/28/2026 18:48 300 23.31
09/28/2026 18:48 200 23.31
09/28/2026 18:48 1 23.31
09/28/2026 18:48 400 23.31
09/28/2026 18:48 100 23.315
09/28/2026 18:47 18 23.315
09/28/2026 18:47 600 23.315
09/28/2026 18:47 100 23.315
09/28/2026 18:47 300 23.315
09/28/2026 18:47 100 23.315
09/28/2026 18:47 200 23.32
09/28/2026 18:47 100 23.32
09/28/2026 18:46 100 23.33
09/28/2026 18:45 200 23.34
09/28/2026 18:45 200 23.34
09/28/2026 18:45 200 23.34
09/28/2026 18:45 100 23.34
09/28/2026 18:45 100 23.34
09/28/2026 18:45 200 23.33
09/28/2026 18:45 200 23.33
09/28/2026 18:45 114 23.33
09/28/2026 18:45 100 23.33
09/28/2026 18:44 153 23.325
09/28/2026 18:42 100 23.33
09/28/2026 18:42 100 23.33
09/28/2026 18:42 100 23.33
09/28/2026 18:42 2 23.33
09/28/2026 18:42 98 23.33
09/28/2026 18:42 100 23.33
09/28/2026 18:42 100 23.33
09/28/2026 18:42 2 23.33
09/28/2026 18:42 100 23.325
09/28/2026 18:42 200 23.33
09/28/2026 18:42 127 23.33
09/28/2026 18:42 200 23.33
09/28/2026 18:42 200 23.33
09/28/2026 18:42 100 23.33
09/28/2026 18:41 45 23.335
09/28/2026 18:41 59 23.335
09/28/2026 18:40 100 23.34
09/28/2026 18:40 100 23.34
09/28/2026 18:40 200 23.34
09/28/2026 18:40 200 23.34
09/28/2026 18:40 200 23.34
09/28/2026 18:40 200 23.34
09/28/2026 18:39 20 23.345
09/28/2026 18:39 64 23.345
09/28/2026 18:37 200 23.35
09/28/2026 18:37 96 23.35
09/28/2026 18:37 100 23.35
09/28/2026 18:37 204 23.35
09/28/2026 18:37 1 23.35
09/28/2026 18:37 100 23.35
09/28/2026 18:37 200 23.35
09/28/2026 18:37 117 23.35
09/28/2026 18:37 200 23.35
09/28/2026 18:37 100 23.35
09/28/2026 18:37 100 23.355
09/28/2026 18:36 100 23.355
09/28/2026 18:36 26 23.355
09/28/2026 18:35 78 23.355
09/28/2026 18:34 200 23.36
09/28/2026 18:34 200 23.36
09/28/2026 18:34 200 23.36
09/28/2026 18:34 100 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 100 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 400 23.36
09/28/2026 18:33 100 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 100 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 200 23.36
09/28/2026 18:33 116 23.36
09/28/2026 18:32 171 23.355
09/28/2026 18:32 200 23.36
09/28/2026 18:32 100 23.36
09/28/2026 18:32 100 23.36
09/28/2026 18:31 104 23.36
09/28/2026 18:31 107 23.36
09/28/2026 18:31 100 23.36
09/28/2026 18:31 100 23.36
09/28/2026 18:31 100 23.36
09/28/2026 18:31 10 23.36
09/28/2026 18:31 100 23.36
09/28/2026 18:31 200 23.36
09/28/2026 18:31 400 23.36
09/28/2026 18:31 500 23.36
09/28/2026 18:31 200 23.36
09/28/2026 18:31 200 23.37
09/28/2026 18:31 200 23.37
09/28/2026 18:31 100 23.37
09/28/2026 18:31 100 23.37
09/28/2026 18:31 200 23.37
09/28/2026 18:31 200 23.38
09/28/2026 18:31 100 23.38
09/28/2026 18:31 187 23.38
09/28/2026 18:31 200 23.38
09/28/2026 18:31 100 23.38
09/28/2026 18:29 100 23.39
09/28/2026 18:29 200 23.39
09/28/2026 18:29 300 23.39
09/28/2026 18:29 12 23.395
09/28/2026 18:29 42 23.39
09/28/2026 18:29 86 23.395
09/28/2026 18:29 200 23.39
09/28/2026 18:29 105 23.39
09/28/2026 18:28 100 23.39
09/28/2026 18:28 200 23.39
09/28/2026 18:28 200 23.39
09/28/2026 18:28 200 23.39
09/28/2026 18:28 199 23.39
09/28/2026 18:28 1 23.39
09/28/2026 18:27 100 23.39
09/28/2026 18:27 100 23.39
09/28/2026 18:27 300 23.39
09/28/2026 18:27 167 23.39
09/28/2026 18:27 100 23.39
09/28/2026 18:27 400 23.39
09/28/2026 18:27 100 23.39
09/28/2026 18:27 300 23.40
09/28/2026 18:27 200 23.40
09/28/2026 18:27 300 23.40
09/28/2026 18:27 127 23.40
09/28/2026 18:27 200 23.40
09/28/2026 18:27 116 23.40
09/28/2026 18:27 2 23.40
09/28/2026 18:27 200 23.40
09/28/2026 18:27 100 23.40
09/28/2026 18:27 200 23.40
09/28/2026 18:27 100 23.40
09/28/2026 18:26 100 23.40
09/28/2026 18:26 120 23.40
09/28/2026 18:26 54 23.40
09/28/2026 18:26 26 23.40
09/28/2026 18:26 100 23.40
09/28/2026 18:26 100 23.40
09/28/2026 18:26 60 23.40
09/28/2026 18:26 40 23.40
09/28/2026 18:26 200 23.40
09/28/2026 18:26 300 23.40
09/28/2026 18:26 400 23.40
09/28/2026 18:26 10 23.40
09/28/2026 18:26 1 23.39
09/28/2026 18:26 16 23.39
09/28/2026 18:26 6 23.39
09/28/2026 18:26 200 23.38
09/28/2026 18:26 404 23.37
09/28/2026 18:26 100 23.37
09/28/2026 18:26 200 23.37
09/28/2026 18:26 248 23.375
09/28/2026 18:26 548 23.375
09/28/2026 18:26 252 23.375
09/28/2026 18:26 248 23.375
09/28/2026 18:26 500 23.37
09/28/2026 18:26 100 23.37
09/28/2026 18:26 400 23.37
09/28/2026 18:26 200 23.37
09/28/2026 18:26 100 23.37
09/28/2026 18:26 200 23.37
09/28/2026 18:26 500 23.37
09/28/2026 18:26 500 23.37
09/28/2026 18:26 116 23.37
09/28/2026 18:26 23 23.37
09/28/2026 18:26 2 23.37
09/28/2026 18:26 200 23.36
09/28/2026 18:25 22 23.35
09/28/2026 18:25 78 23.35
09/28/2026 18:25 22 23.35
09/28/2026 18:25 23 23.345
09/28/2026 18:25 33 23.345
09/28/2026 18:24 200 23.34
09/28/2026 18:24 200 23.34
09/28/2026 18:24 100 23.34
09/28/2026 18:24 200 23.34
09/28/2026 18:24 4 23.34
09/28/2026 18:24 100 23.34
09/28/2026 18:24 12 23.34
09/28/2026 18:24 100 23.34
09/28/2026 18:24 100 23.34
09/28/2026 18:24 102 23.33
09/28/2026 18:24 200 23.33
09/28/2026 18:23 49 23.32
09/28/2026 18:23 60 23.32
09/28/2026 18:23 40 23.32
09/28/2026 18:23 14 23.315
09/28/2026 18:23 53 23.315
09/28/2026 18:23 300 23.31
09/28/2026 18:23 100 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 113 23.31
09/28/2026 18:23 500 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 100 23.31
09/28/2026 18:23 92 23.305
09/28/2026 18:23 100 23.31
09/28/2026 18:23 300 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 100 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 400 23.31
09/28/2026 18:23 200 23.31
09/28/2026 18:23 500 23.31
09/28/2026 18:23 100 23.31
09/28/2026 18:22 14 23.315
09/28/2026 18:22 300 23.32
09/28/2026 18:22 200 23.32
09/28/2026 18:22 600 23.32
09/28/2026 18:21 300 23.33
09/28/2026 18:21 1 23.33
09/28/2026 18:21 300 23.33
09/28/2026 18:20 200 23.33
09/28/2026 18:20 200 23.33
09/28/2026 18:20 5 23.325
09/28/2026 18:20 200 23.32
09/28/2026 18:20 200 23.32
09/28/2026 18:20 200 23.31
09/28/2026 18:20 200 23.31
09/28/2026 18:20 300 23.30
09/28/2026 18:20 100 23.30
09/28/2026 18:20 200 23.30
09/28/2026 18:20 20 23.30
09/28/2026 18:20 115 23.29
09/28/2026 18:19 195 23.285
09/28/2026 18:19 100 23.285
09/28/2026 18:19 100 23.285
09/28/2026 18:19 20 23.29
09/28/2026 18:19 30 23.29
09/28/2026 18:19 200 23.29
09/28/2026 18:19 200 23.29
09/28/2026 18:19 200 23.29
09/28/2026 18:19 200 23.29
09/28/2026 18:19 100 23.29
09/28/2026 18:19 300 23.29
09/28/2026 18:19 100 23.29
09/28/2026 18:19 400 23.29
09/28/2026 18:19 200 23.29
09/28/2026 18:18 100 23.30
09/28/2026 18:18 100 23.30
09/28/2026 18:18 100 23.30
09/28/2026 18:18 93 23.30
09/28/2026 18:18 107 23.30
09/28/2026 18:18 500 23.30
09/28/2026 18:17 100 23.295
09/28/2026 18:17 300 23.30
09/28/2026 18:17 200 23.30
09/28/2026 18:17 200 23.30
09/28/2026 18:17 100 23.30
09/28/2026 18:17 24 23.30
09/28/2026 18:17 100 23.30
09/28/2026 18:17 100 23.30
09/28/2026 18:17 2 23.30
09/28/2026 18:17 200 23.30
09/28/2026 18:17 200 23.31
09/28/2026 18:17 96 23.31
09/28/2026 18:17 100 23.31
09/28/2026 18:17 100 23.31
09/28/2026 18:17 400 23.31
09/28/2026 18:17 248 23.305
09/28/2026 18:17 100 23.31
09/28/2026 18:17 500 23.31
09/28/2026 18:17 400 23.31
09/28/2026 18:17 300 23.31
09/28/2026 18:17 200 23.31
09/28/2026 18:17 100 23.31
09/28/2026 18:17 200 23.31
09/28/2026 18:17 200 23.31
09/28/2026 18:17 500 23.31
09/28/2026 18:17 100 23.31
09/28/2026 18:17 200 23.31
09/28/2026 18:17 200 23.31
09/28/2026 18:17 105 23.31
09/28/2026 18:17 102 23.31
09/28/2026 18:16 100 23.305
09/28/2026 18:16 1 23.30
09/28/2026 18:16 200 23.30
09/28/2026 18:16 200 23.29
09/28/2026 18:16 132 23.29
09/28/2026 18:16 68 23.29
09/28/2026 18:16 19 23.28
09/28/2026 18:16 20 23.28
09/28/2026 18:16 15 23.28
09/28/2026 18:16 85 23.28
09/28/2026 18:16 2 23.28
09/28/2026 18:16 200 23.27
09/28/2026 18:16 12 23.27
09/28/2026 18:16 6 23.27
09/28/2026 18:16 100 23.27
09/28/2026 18:16 6 23.27
09/28/2026 18:16 194 23.27
09/28/2026 18:16 100 23.27
09/28/2026 18:16 300 23.265
09/28/2026 18:16 300 23.26
09/28/2026 18:16 300 23.26
09/28/2026 18:16 109 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 107 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 199 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 301 23.26
09/28/2026 18:16 400 23.26
09/28/2026 18:16 30 23.255
09/28/2026 18:16 179 23.26
09/28/2026 18:16 300 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 6 23.26
09/28/2026 18:16 108 23.26
09/28/2026 18:16 8 23.26
09/28/2026 18:16 15 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 2 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 200 23.26
09/28/2026 18:16 100 23.26
09/28/2026 18:16 200 23.25
09/28/2026 18:16 200 23.25
09/28/2026 18:16 300 23.25
09/28/2026 18:16 200 23.25
09/28/2026 18:16 20 23.25
09/28/2026 18:16 122 23.25
09/28/2026 18:16 113 23.25
09/28/2026 18:13 105 23.245
09/28/2026 18:12 155 23.245
09/28/2026 18:12 300 23.25
09/28/2026 18:12 300 23.25
09/28/2026 18:12 269 23.25
09/28/2026 18:12 187 23.25
09/28/2026 18:12 249 23.255
09/28/2026 18:11 26 23.25
09/28/2026 18:11 200 23.25
09/28/2026 18:11 774 23.25
09/28/2026 18:11 86 23.25
09/28/2026 18:10 1 23.26
09/28/2026 18:10 10 23.26
09/28/2026 18:10 30 23.26
09/28/2026 18:10 5 23.26
09/28/2026 18:10 100 23.26
09/28/2026 18:10 100 23.26
09/28/2026 18:10 100 23.26
09/28/2026 18:10 100 23.26
09/28/2026 18:10 1 23.255
09/28/2026 18:08 44 23.25
09/28/2026 18:08 100 23.25
09/28/2026 18:08 644 23.25
09/28/2026 18:08 106 23.24
09/28/2026 18:08 105 23.24
09/28/2026 18:08 20 23.24
09/28/2026 18:08 100 23.235
09/28/2026 18:08 100 23.235
09/28/2026 18:08 67 23.235
09/28/2026 18:07 35 23.235
09/28/2026 18:07 33 23.235
09/28/2026 18:07 31 23.235
09/28/2026 18:06 10 23.235
09/28/2026 18:06 34 23.235
09/28/2026 18:06 103 23.23
09/28/2026 18:06 107 23.23
09/28/2026 18:06 200 23.23
09/28/2026 18:06 300 23.23
09/28/2026 18:05 100 23.225
09/28/2026 18:04 400 23.22
09/28/2026 18:04 110 23.22
09/28/2026 18:04 100 23.22
09/28/2026 18:04 102 23.22
09/28/2026 18:02 100 23.215
09/28/2026 18:02 100 23.22
09/28/2026 18:00 61 23.215
09/28/2026 18:00 100 23.215
09/28/2026 18:00 1 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 100 23.22
09/28/2026 18:00 100 23.22
09/28/2026 18:00 300 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 200 23.23
09/28/2026 18:00 100 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 100 23.23
09/28/2026 18:00 100 23.23
09/28/2026 18:00 100 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 200 23.23
09/28/2026 18:00 100 23.23
09/28/2026 18:00 400 23.225
09/28/2026 18:00 400 23.225
09/28/2026 18:00 4 23.22
09/28/2026 18:00 200 23.22
09/28/2026 18:00 112 23.22
09/28/2026 17:59 11 23.215
09/28/2026 17:59 5 23.215
09/28/2026 17:59 1 23.215
09/28/2026 17:59 100 23.215
09/28/2026 17:58 100 23.215
09/28/2026 17:57 161 23.215
09/28/2026 17:56 200 23.22
09/28/2026 17:56 200 23.22
09/28/2026 17:56 100 23.22
09/28/2026 17:56 148 23.22
09/28/2026 17:56 200 23.22
09/28/2026 17:56 10 23.22
09/28/2026 17:56 90 23.22
09/28/2026 17:55 100 23.225
09/28/2026 17:55 4 23.22
09/28/2026 17:55 15 23.22
09/28/2026 17:55 106 23.22
09/28/2026 17:55 107 23.22
09/28/2026 17:55 190 23.22
09/28/2026 17:55 10 23.22
09/28/2026 17:54 100 23.215
09/28/2026 17:52 173 23.215
09/28/2026 17:52 100 23.215
09/28/2026 17:51 147 23.215
09/28/2026 17:50 16 23.215
09/28/2026 17:50 100 23.215
09/28/2026 17:48 100 23.215
09/28/2026 17:48 1 23.215
09/28/2026 17:47 12 23.215
09/28/2026 17:47 100 23.215
09/28/2026 17:45 100 23.215
09/28/2026 17:44 94 23.215
09/28/2026 17:44 18 23.215
09/28/2026 17:44 200 23.21
09/28/2026 17:44 200 23.21
09/28/2026 17:44 200 23.21
09/28/2026 17:44 120 23.21
09/28/2026 17:44 100 23.21
09/28/2026 17:44 400 23.21
09/28/2026 17:44 400 23.21
09/28/2026 17:44 200 23.21
09/28/2026 17:44 300 23.21
09/28/2026 17:44 200 23.21
09/28/2026 17:44 200 23.21
09/28/2026 17:44 1 23.21
09/28/2026 17:44 300 23.21
09/28/2026 17:44 100 23.21
09/28/2026 17:44 400 23.21
09/28/2026 17:44 400 23.21
09/28/2026 17:43 8 23.21
09/28/2026 17:43 56 23.21
09/28/2026 17:43 100 23.21
09/28/2026 17:43 200 23.21
09/28/2026 17:43 112 23.21
09/28/2026 17:43 100 23.21
09/28/2026 17:41 200 23.20
09/28/2026 17:41 200 23.20
09/28/2026 17:41 2 23.20
09/28/2026 17:41 108 23.20
09/28/2026 17:41 103 23.20
09/28/2026 17:41 200 23.20
09/28/2026 17:41 100 23.20
09/28/2026 17:41 173 23.195
09/28/2026 17:41 200 23.20
09/28/2026 17:40 11 23.205
09/28/2026 17:40 165 23.20
09/28/2026 17:40 1 23.20
09/28/2026 17:40 19 23.205
09/28/2026 17:40 2 23.205
09/28/2026 17:40 2 23.205
09/28/2026 17:39 100 23.21
09/28/2026 17:39 21 23.205
09/28/2026 17:38 100 23.205
09/28/2026 17:38 100 23.205
09/28/2026 17:37 1 23.205
09/28/2026 17:36 400 23.20
09/28/2026 17:36 122 23.20
09/28/2026 17:36 1 23.20
09/28/2026 17:36 100 23.20
09/28/2026 17:36 100 23.20
09/28/2026 17:36 1 23.20
09/28/2026 17:36 100 23.195
09/28/2026 17:36 83 23.195
09/28/2026 17:35 16 23.195
09/28/2026 17:35 4 23.195
09/28/2026 17:35 2 23.195
09/28/2026 17:35 200 23.19
09/28/2026 17:35 105 23.19
09/28/2026 17:35 1 23.19
09/28/2026 17:35 100 23.19
09/28/2026 17:34 100 23.185
09/28/2026 17:34 20 23.18
09/28/2026 17:34 200 23.18
09/28/2026 17:34 300 23.18
09/28/2026 17:34 200 23.18
09/28/2026 17:34 108 23.18
09/28/2026 17:34 103 23.18
09/28/2026 17:34 1 23.18
09/28/2026 17:34 400 23.18
09/28/2026 17:34 100 23.18
09/28/2026 17:34 400 23.18
09/28/2026 17:34 13 23.18
09/28/2026 17:34 100 23.18
09/28/2026 17:34 300 23.18
09/28/2026 17:33 177 23.185
09/28/2026 17:33 11 23.185
09/28/2026 17:31 170 23.185
09/28/2026 17:31 24 23.19
09/28/2026 17:31 1 23.19
09/28/2026 17:31 57 23.19
09/28/2026 17:31 43 23.19
09/28/2026 17:31 300 23.19
09/28/2026 17:29 180 23.195
09/28/2026 17:28 15 23.195
09/28/2026 17:27 271 23.20
09/28/2026 17:27 29 23.20
09/28/2026 17:27 1 23.20
09/28/2026 17:27 200 23.20
09/28/2026 17:27 100 23.20
09/28/2026 17:26 17 23.205
09/28/2026 17:26 121 23.20
09/28/2026 17:26 400 23.20
09/28/2026 17:26 126 23.20
09/28/2026 17:26 18 23.20
09/28/2026 17:25 200 23.21
09/28/2026 17:25 53 23.21
09/28/2026 17:25 200 23.21
09/28/2026 17:25 200 23.21
09/28/2026 17:25 11 23.21
09/28/2026 17:25 300 23.21
09/28/2026 17:25 200 23.21
09/28/2026 17:25 129 23.21
09/28/2026 17:25 100 23.205
09/28/2026 17:25 10 23.20
09/28/2026 17:25 63 23.20
09/28/2026 17:25 154 23.20
09/28/2026 17:25 200 23.20
09/28/2026 17:25 21 23.20
09/28/2026 17:25 97 23.20
09/28/2026 17:25 3 23.20
09/28/2026 17:25 97 23.20
09/28/2026 17:25 169 23.20
09/28/2026 17:25 103 23.20
09/28/2026 17:25 152 23.195
09/28/2026 17:25 1 23.20
09/28/2026 17:25 100 23.20
09/28/2026 17:25 100 23.20
09/28/2026 17:25 100 23.20
09/28/2026 17:25 7 23.20
09/28/2026 17:25 300 23.20
09/28/2026 17:25 3 23.20
09/28/2026 17:25 100 23.20
09/28/2026 17:25 300 23.20
09/28/2026 17:25 100 23.20
09/28/2026 17:25 200 23.20
09/28/2026 17:24 155 23.205
09/28/2026 17:24 1 23.205
09/28/2026 17:23 100 23.205
09/28/2026 17:22 118 23.20
09/28/2026 17:22 300 23.20
09/28/2026 17:22 200 23.20
09/28/2026 17:21 100 23.195
09/28/2026 17:21 100 23.19
09/28/2026 17:21 400 23.19
09/28/2026 17:21 100 23.19
09/28/2026 17:21 100 23.19
09/28/2026 17:21 122 23.19
09/28/2026 17:21 200 23.19
09/28/2026 17:21 200 23.19
09/28/2026 17:21 100 23.19
09/28/2026 17:21 400 23.19
09/28/2026 17:21 407 23.19
09/28/2026 17:20 7 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 17 23.19
09/28/2026 17:20 183 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 103 23.195
09/28/2026 17:20 100 23.195
09/28/2026 17:20 13 23.195
09/28/2026 17:20 1300 23.19
09/28/2026 17:20 93 23.19
09/28/2026 17:20 38 23.19
09/28/2026 17:20 94 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 20 23.19
09/28/2026 17:20 122 23.19
09/28/2026 17:20 115 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 300 23.19
09/28/2026 17:20 200 23.19
09/28/2026 17:20 100 23.19
09/28/2026 17:20 400 23.19
09/28/2026 17:20 400 23.19
09/28/2026 17:20 100 23.185
09/28/2026 17:20 1 23.19
09/28/2026 17:20 300 23.19
09/28/2026 17:20 300 23.19
09/28/2026 17:19 100 23.195
09/28/2026 17:19 244 23.195
09/28/2026 17:19 100 23.19
09/28/2026 17:19 200 23.19
09/28/2026 17:19 15 23.19
09/28/2026 17:19 121 23.19
09/28/2026 17:19 100 23.19
09/28/2026 17:19 100 23.19
09/28/2026 17:19 105 23.19
09/28/2026 17:19 193 23.19
09/28/2026 17:19 7 23.19
09/28/2026 17:19 100 23.19
09/28/2026 17:18 100 23.185
09/28/2026 17:18 1 23.185
09/28/2026 17:18 1 23.185
09/28/2026 17:17 100 23.185
09/28/2026 17:15 100 23.185
09/28/2026 17:15 26 23.185
09/28/2026 17:15 100 23.18
09/28/2026 17:15 112 23.18
09/28/2026 17:15 200 23.18
09/28/2026 17:15 121 23.175
09/28/2026 17:14 200 23.18
09/28/2026 17:14 148 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 399 23.18
09/28/2026 17:14 1 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 1 23.18
09/28/2026 17:14 3 23.18
09/28/2026 17:14 38 23.18
09/28/2026 17:14 200 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 400 23.18
09/28/2026 17:14 100 23.185
09/28/2026 17:14 100 23.18
09/28/2026 17:14 400 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 4 23.18
09/28/2026 17:14 109 23.18
09/28/2026 17:14 4 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 100 23.18
09/28/2026 17:14 200 23.18
09/28/2026 17:14 91 23.18
09/28/2026 17:14 400 23.18
09/28/2026 17:13 100 23.175
09/28/2026 17:12 10 23.175
09/28/2026 17:11 58 23.17
09/28/2026 17:11 124 23.17
09/28/2026 17:11 10 23.17
09/28/2026 17:11 200 23.17
09/28/2026 17:11 100 23.17
09/28/2026 17:11 110 23.17
09/28/2026 17:11 100 23.17
09/28/2026 17:11 10 23.17
09/28/2026 17:11 10 23.17
09/28/2026 17:11 19 23.17
09/28/2026 17:11 100 23.17
09/28/2026 17:11 100 23.17
09/28/2026 17:11 200 23.17
09/28/2026 17:10 105 23.175
09/28/2026 17:10 12 23.175
09/28/2026 17:10 10 23.175
09/28/2026 17:10 12 23.175
09/28/2026 17:09 95 23.175
09/28/2026 17:09 128 23.175
09/28/2026 17:09 94 23.175
09/28/2026 17:08 18 23.18
09/28/2026 17:08 1 23.18
09/28/2026 17:08 18 23.18
09/28/2026 17:08 100 23.18
09/28/2026 17:08 200 23.18
09/28/2026 17:08 200 23.18
09/28/2026 17:08 100 23.18
09/28/2026 17:07 100 23.19
09/28/2026 17:07 100 23.19
09/28/2026 17:07 100 23.19
09/28/2026 17:07 100 23.19
09/28/2026 17:07 122 23.19
09/28/2026 17:07 100 23.19
09/28/2026 17:07 121 23.19
09/28/2026 17:07 79 23.19
09/28/2026 17:07 400 23.19
09/28/2026 17:07 300 23.185
09/28/2026 17:06 101 23.18
09/28/2026 17:06 100 23.18
09/28/2026 17:06 200 23.18
09/28/2026 17:06 83 23.175
09/28/2026 17:06 13 23.175
09/28/2026 17:06 103 23.175
09/28/2026 17:06 113 23.175
09/28/2026 17:06 100 23.18
09/28/2026 17:06 100 23.18
09/28/2026 17:06 16 23.18
09/28/2026 17:06 95 23.18
09/28/2026 17:06 5 23.18
09/28/2026 17:06 4 23.19
09/28/2026 17:06 100 23.19
09/28/2026 17:06 5 23.19
09/28/2026 17:06 1 23.19
09/28/2026 17:05 100 23.20
09/28/2026 17:05 105 23.20
09/28/2026 17:05 300 23.195
09/28/2026 17:04 24 23.20
09/28/2026 17:04 100 23.20
09/28/2026 17:04 119 23.20
09/28/2026 17:04 1 23.20
09/28/2026 17:04 1 23.20
09/28/2026 17:04 200 23.20
09/28/2026 17:03 100 23.195
09/28/2026 17:03 200 23.19
09/28/2026 17:03 200 23.19
09/28/2026 17:03 1000 23.19
09/28/2026 17:03 200 23.19
09/28/2026 17:03 106 23.19
09/28/2026 17:03 115 23.19
09/28/2026 17:03 200 23.19
09/28/2026 17:03 172 23.185
09/28/2026 17:02 200 23.19
09/28/2026 17:02 200 23.19
09/28/2026 17:02 3 23.195
09/28/2026 17:02 18 23.20
09/28/2026 17:02 7 23.20
09/28/2026 17:02 17 23.20
09/28/2026 17:02 1 23.20
09/28/2026 17:02 18 23.20
09/28/2026 17:02 148 23.20
09/28/2026 17:02 300 23.20
09/28/2026 17:02 2 23.20
09/28/2026 17:01 200 23.205
09/28/2026 17:00 100 23.205
09/28/2026 17:00 13 23.205
09/28/2026 17:00 11 23.205
09/28/2026 17:00 64 23.205
09/28/2026 16:59 17 23.21
09/28/2026 16:59 108 23.21
09/28/2026 16:59 200 23.21
09/28/2026 16:59 200 23.21
09/28/2026 16:59 10 23.21
09/28/2026 16:59 100 23.21
09/28/2026 16:59 300 23.21
09/28/2026 16:59 1 23.21
09/28/2026 16:59 137 23.21
09/28/2026 16:59 300 23.21
09/28/2026 16:59 100 23.21
09/28/2026 16:58 104 23.21
09/28/2026 16:57 81 23.205
09/28/2026 16:57 17 23.205
09/28/2026 16:57 83 23.205
09/28/2026 16:57 17 23.205
09/28/2026 16:57 27 23.205
09/28/2026 16:57 100 23.21
09/28/2026 16:57 13 23.21
09/28/2026 16:57 100 23.21
09/28/2026 16:57 64 23.21
09/28/2026 16:57 47 23.21
09/28/2026 16:57 120 23.21
09/28/2026 16:57 200 23.21
09/28/2026 16:57 300 23.21
09/28/2026 16:56 17 23.21
09/28/2026 16:56 10 23.21
09/28/2026 16:56 3 23.215
09/28/2026 16:56 1 23.215
09/28/2026 16:56 102 23.21
09/28/2026 16:56 122 23.21
09/28/2026 16:56 200 23.21
09/28/2026 16:56 100 23.21
09/28/2026 16:56 200 23.21
09/28/2026 16:55 100 23.205
09/28/2026 16:55 2 23.21
09/28/2026 16:55 1 23.21
09/28/2026 16:55 17 23.21
09/28/2026 16:54 77 23.215
09/28/2026 16:52 200 23.22
09/28/2026 16:52 11 23.22
09/28/2026 16:52 100 23.22
09/28/2026 16:52 110 23.225
09/28/2026 16:52 140 23.22
09/28/2026 16:52 60 23.22
09/28/2026 16:52 240 23.22
09/28/2026 16:52 300 23.22
09/28/2026 16:52 300 23.22
09/28/2026 16:51 100 23.23
09/28/2026 16:51 100 23.23
09/28/2026 16:51 34 23.235
09/28/2026 16:51 2 23.24
09/28/2026 16:51 10 23.24
09/28/2026 16:51 45 23.24
09/28/2026 16:51 200 23.24
09/28/2026 16:51 100 23.24
09/28/2026 16:51 200 23.24
09/28/2026 16:50 28 23.24
09/28/2026 16:50 74 23.24
09/28/2026 16:50 10 23.24
09/28/2026 16:50 4 23.24
09/28/2026 16:50 12 23.24
09/28/2026 16:50 100 23.24
09/28/2026 16:50 300 23.23
09/28/2026 16:50 100 23.23
09/28/2026 16:50 100 23.23
09/28/2026 16:50 100 23.23
09/28/2026 16:50 120 23.23
09/28/2026 16:50 100 23.23
09/28/2026 16:50 80 23.23
09/28/2026 16:50 11 23.225
09/28/2026 16:49 100 23.225
09/28/2026 16:49 28 23.225
09/28/2026 16:49 78 23.225
09/28/2026 16:48 91 23.22
09/28/2026 16:48 100 23.22
09/28/2026 16:48 100 23.22
09/28/2026 16:48 200 23.22
09/28/2026 16:48 200 23.22
09/28/2026 16:48 300 23.22
09/28/2026 16:48 100 23.22
09/28/2026 16:48 400 23.22
09/28/2026 16:48 17 23.22
09/28/2026 16:48 100 23.225
09/28/2026 16:48 100 23.225
09/28/2026 16:48 1 23.23
09/28/2026 16:48 100 23.225
09/28/2026 16:47 200 23.22
09/28/2026 16:47 200 23.22
09/28/2026 16:47 200 23.22
09/28/2026 16:47 300 23.22
09/28/2026 16:47 200 23.22
09/28/2026 16:47 200 23.22
09/28/2026 16:47 10 23.22
09/28/2026 16:47 39 23.22
09/28/2026 16:47 100 23.22
09/28/2026 16:47 200 23.22
09/28/2026 16:47 100 23.22
09/28/2026 16:47 36 23.215
09/28/2026 16:47 400 23.21
09/28/2026 16:47 111 23.21
09/28/2026 16:47 13 23.21
09/28/2026 16:47 192 23.21
09/28/2026 16:47 8 23.21
09/28/2026 16:47 100 23.21
09/28/2026 16:47 100 23.21
09/28/2026 16:46 98 23.215
09/28/2026 16:46 18 23.22
09/28/2026 16:46 75 23.225
09/28/2026 16:46 200 23.23
09/28/2026 16:46 1 23.23
09/28/2026 16:46 100 23.23
09/28/2026 16:45 139 23.235
09/28/2026 16:45 2 23.24
09/28/2026 16:45 2 23.24
09/28/2026 16:45 100 23.24
09/28/2026 16:45 5 23.24
09/28/2026 16:45 9 23.24
09/28/2026 16:45 100 23.24
09/28/2026 16:45 3 23.24
09/28/2026 16:45 1 23.245
09/28/2026 16:45 300 23.25
09/28/2026 16:45 1 23.25
09/28/2026 16:45 1 23.25
09/28/2026 16:45 10 23.25
09/28/2026 16:45 10 23.25
09/28/2026 16:45 100 23.25
09/28/2026 16:44 264 23.255
09/28/2026 16:44 19 23.255
09/28/2026 16:43 100 23.26
09/28/2026 16:43 200 23.26
09/28/2026 16:43 16 23.265
09/28/2026 16:43 98 23.265
09/28/2026 16:42 13 23.265
09/28/2026 16:42 10 23.265
09/28/2026 16:42 24 23.27
09/28/2026 16:42 100 23.27
09/28/2026 16:42 57 23.27
09/28/2026 16:42 100 23.275
09/28/2026 16:42 87 23.275
09/28/2026 16:42 100 23.28
09/28/2026 16:42 100 23.28
09/28/2026 16:41 1 23.29
09/28/2026 16:41 10 23.29
09/28/2026 16:41 200 23.29
09/28/2026 16:41 200 23.29
09/28/2026 16:41 200 23.29
09/28/2026 16:41 300 23.29
09/28/2026 16:41 100 23.29
09/28/2026 16:41 200 23.29
09/28/2026 16:41 2 23.29
09/28/2026 16:41 2 23.29
09/28/2026 16:41 1 23.29
09/28/2026 16:41 3 23.285
09/28/2026 16:41 113 23.28
09/28/2026 16:41 115 23.28
09/28/2026 16:41 200 23.28
09/28/2026 16:41 280 23.28
09/28/2026 16:41 200 23.28
09/28/2026 16:41 100 23.28
09/28/2026 16:41 200 23.27
09/28/2026 16:41 200 23.27
09/28/2026 16:41 200 23.27
09/28/2026 16:41 113 23.27
09/28/2026 16:41 100 23.27
09/28/2026 16:41 104 23.27
09/28/2026 16:41 200 23.27
09/28/2026 16:41 100 23.27
09/28/2026 16:41 9 23.265
09/28/2026 16:40 300 23.27
09/28/2026 16:40 100 23.27
09/28/2026 16:40 200 23.27
09/28/2026 16:40 12 23.27
09/28/2026 16:40 6 23.27
09/28/2026 16:40 2 23.27
09/28/2026 16:40 197 23.275
09/28/2026 16:40 200 23.28
09/28/2026 16:40 200 23.28
09/28/2026 16:40 1 23.28
09/28/2026 16:40 100 23.28
09/28/2026 16:40 17 23.28
09/28/2026 16:38 2 23.29
09/28/2026 16:38 100 23.29
09/28/2026 16:38 100 23.29
09/28/2026 16:38 200 23.29
09/28/2026 16:38 100 23.29
09/28/2026 16:38 38 23.29
09/28/2026 16:38 100 23.29
09/28/2026 16:38 53 23.295
09/28/2026 16:37 18 23.295
09/28/2026 16:37 2 23.30
09/28/2026 16:37 2 23.30
09/28/2026 16:37 10 23.30
09/28/2026 16:37 10 23.30
09/28/2026 16:37 18 23.30
09/28/2026 16:37 18 23.30
09/28/2026 16:37 28 23.305
09/28/2026 16:37 100 23.305
09/28/2026 16:36 100 23.305
09/28/2026 16:36 100 23.305
09/28/2026 16:36 100 23.305
09/28/2026 16:36 44 23.305
09/28/2026 16:35 100 23.305
09/28/2026 16:35 10 23.305
09/28/2026 16:35 100 23.305
09/28/2026 16:35 100 23.305
09/28/2026 16:33 100 23.305
09/28/2026 16:33 100 23.305
09/28/2026 16:33 300 23.305
09/28/2026 16:33 96 23.305
09/28/2026 16:31 200 23.31
09/28/2026 16:31 200 23.31
09/28/2026 16:31 100 23.31
09/28/2026 16:31 200 23.31
09/28/2026 16:31 17 23.31
09/28/2026 16:31 40 23.31
09/28/2026 16:31 2 23.32
09/28/2026 16:31 100 23.32
09/28/2026 16:31 100 23.32
09/28/2026 16:31 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 2 23.32
09/28/2026 16:30 87 23.32
09/28/2026 16:30 3 23.32
09/28/2026 16:30 10 23.32
09/28/2026 16:30 87 23.32
09/28/2026 16:30 3 23.32
09/28/2026 16:30 10 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.32
09/28/2026 16:30 100 23.325
09/28/2026 16:30 100 23.325
09/28/2026 16:30 100 23.325
09/28/2026 16:28 73 23.325
09/28/2026 16:28 63 23.325
09/28/2026 16:28 37 23.325
09/28/2026 16:28 96 23.325
09/28/2026 16:28 100 23.325
09/28/2026 16:28 100 23.325
09/28/2026 16:27 300 23.325
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.335
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:26 102 23.33
09/28/2026 16:26 100 23.33
09/28/2026 16:25 8 23.325
09/28/2026 16:25 94 23.33
09/28/2026 16:25 100 23.325
09/28/2026 16:25 44 23.32
09/28/2026 16:25 100 23.32
09/28/2026 16:25 41 23.32
09/28/2026 16:25 82 23.32
09/28/2026 16:25 118 23.32
09/28/2026 16:25 82 23.32
09/28/2026 16:25 118 23.32
09/28/2026 16:25 82 23.32
09/28/2026 16:25 118 23.32
09/28/2026 16:25 415 23.32
09/28/2026 16:25 200 23.32
09/28/2026 16:25 200 23.32
09/28/2026 16:25 115 23.32
09/28/2026 16:25 200 23.32
09/28/2026 16:25 100 23.32
09/28/2026 16:25 174 23.315
09/28/2026 16:25 26 23.315
09/28/2026 16:24 127 23.315
09/28/2026 16:24 100 23.315
09/28/2026 16:24 100 23.315
09/28/2026 16:23 200 23.32
09/28/2026 16:23 200 23.32
09/28/2026 16:23 200 23.32
09/28/2026 16:23 17 23.32
09/28/2026 16:23 100 23.32
09/28/2026 16:23 100 23.33
09/28/2026 16:23 100 23.33
09/28/2026 16:22 100 23.33
09/28/2026 16:22 100 23.33
09/28/2026 16:22 100 23.33
09/28/2026 16:22 200 23.33
09/28/2026 16:22 102 23.33
09/28/2026 16:22 100 23.33
09/28/2026 16:22 100 23.32
09/28/2026 16:22 100 23.32
09/28/2026 16:22 132 23.32
09/28/2026 16:22 100 23.32
09/28/2026 16:22 100 23.32
09/28/2026 16:22 100 23.32
09/28/2026 16:22 115 23.32
09/28/2026 16:22 100 23.32
09/28/2026 16:22 17 23.32
09/28/2026 16:22 100 23.315
09/28/2026 16:22 200 23.31
09/28/2026 16:22 200 23.31
09/28/2026 16:22 200 23.31
09/28/2026 16:22 115 23.31
09/28/2026 16:22 200 23.31
09/28/2026 16:22 100 23.31
09/28/2026 16:22 154 23.305
09/28/2026 16:21 63 23.30
09/28/2026 16:21 37 23.30
09/28/2026 16:21 13 23.30
09/28/2026 16:21 33 23.30
09/28/2026 16:21 17 23.30
09/28/2026 16:21 37 23.30
09/28/2026 16:21 13 23.30
09/28/2026 16:21 87 23.30
09/28/2026 16:21 13 23.30
09/28/2026 16:21 87 23.30
09/28/2026 16:21 13 23.30
09/28/2026 16:21 50 23.30
09/28/2026 16:21 37 23.30
09/28/2026 16:21 13 23.30
09/28/2026 16:21 100 23.30
09/28/2026 16:21 100 23.30
09/28/2026 16:21 100 23.305
09/28/2026 16:19 41 23.305
09/28/2026 16:19 159 23.305
09/28/2026 16:19 12 23.30
09/28/2026 16:19 100 23.30
09/28/2026 16:19 100 23.295
09/28/2026 16:19 100 23.30
09/28/2026 16:19 115 23.30
09/28/2026 16:19 10 23.30
09/28/2026 16:19 100 23.30
09/28/2026 16:19 100 23.30
09/28/2026 16:19 100 23.30
09/28/2026 16:18 100 23.305
09/28/2026 16:18 63 23.305
09/28/2026 16:18 44 23.305
09/28/2026 16:18 10 23.305
09/28/2026 16:17 200 23.305
09/28/2026 16:17 20 23.305
09/28/2026 16:17 100 23.305
09/28/2026 16:16 120 23.30
09/28/2026 16:16 102 23.30
09/28/2026 16:16 400 23.30
09/28/2026 16:16 84 23.30
09/28/2026 16:16 2 23.30
09/28/2026 16:16 18 23.30
09/28/2026 16:16 200 23.30
09/28/2026 16:16 100 23.30
09/28/2026 16:15 101 23.305
09/28/2026 16:15 108 23.305
09/28/2026 16:14 51 23.305
09/28/2026 16:14 91 23.31
09/28/2026 16:14 134 23.31
09/28/2026 16:14 5 23.31
09/28/2026 16:14 300 23.31
09/28/2026 16:14 100 23.31
09/28/2026 16:12 18 23.32
09/28/2026 16:12 200 23.32
09/28/2026 16:12 100 23.32
09/28/2026 16:12 100 23.325
09/28/2026 16:12 168 23.32
09/28/2026 16:12 32 23.32
09/28/2026 16:12 200 23.32
09/28/2026 16:12 168 23.315
09/28/2026 16:11 15 23.315
09/28/2026 16:11 10 23.315
09/28/2026 16:11 83 23.315
09/28/2026 16:11 100 23.32
09/28/2026 16:11 100 23.32
09/28/2026 16:11 100 23.32
09/28/2026 16:11 6 23.325
09/28/2026 16:10 100 23.315
09/28/2026 16:10 1 23.31
09/28/2026 16:10 119 23.30
09/28/2026 16:10 100 23.30
09/28/2026 16:10 100 23.30
09/28/2026 16:10 118 23.295
09/28/2026 16:09 100 23.295
09/28/2026 16:08 6 23.29
09/28/2026 16:08 100 23.29
09/28/2026 16:08 100 23.285
09/28/2026 16:07 60 23.285
09/28/2026 16:07 100 23.28
09/28/2026 16:07 100 23.28
09/28/2026 16:07 15 23.28
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 200 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 119 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 6 23.27
09/28/2026 16:06 100 23.27
09/28/2026 16:06 10 23.265
09/28/2026 16:05 2 23.26
09/28/2026 16:05 100 23.26
09/28/2026 16:05 300 23.26
09/28/2026 16:05 100 23.26
09/28/2026 16:05 106 23.26
09/28/2026 16:05 88 23.26
09/28/2026 16:05 112 23.26
09/28/2026 16:05 200 23.26
09/28/2026 16:05 113 23.255
09/28/2026 16:05 100 23.255
09/28/2026 16:05 181 23.255
09/28/2026 16:04 100 23.255
09/28/2026 16:04 18 23.25
09/28/2026 16:04 61 23.255
09/28/2026 16:04 200 23.26
09/28/2026 16:04 100 23.26
09/28/2026 16:03 80 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 320 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 120 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 200 23.26
09/28/2026 16:03 17 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 100 23.26
09/28/2026 16:03 200 23.26
09/28/2026 16:01 63 23.27
09/28/2026 16:01 200 23.27
09/28/2026 16:01 115 23.27
09/28/2026 16:01 100 23.27
09/28/2026 16:01 116 23.27
09/28/2026 16:01 10 23.265
09/28/2026 16:01 2 23.27
09/28/2026 16:01 100 23.27
09/28/2026 16:01 1 23.27
09/28/2026 16:01 20 23.27
09/28/2026 16:01 58 23.27
09/28/2026 15:59 100 23.27
09/28/2026 15:59 100 23.265
09/28/2026 15:59 100 23.265
09/28/2026 15:58 200 23.26
09/28/2026 15:58 58 23.26
09/28/2026 15:58 100 23.26
09/28/2026 15:58 100 23.26
09/28/2026 15:58 342 23.26
09/28/2026 15:58 100 23.26
09/28/2026 15:58 25 23.26
09/28/2026 15:58 75 23.26
09/28/2026 15:58 25 23.26
09/28/2026 15:58 100 23.26
09/28/2026 15:58 117 23.26
09/28/2026 15:58 100 23.26
09/28/2026 15:58 200 23.255
09/28/2026 15:55 200 23.26
09/28/2026 15:55 18 23.26
09/28/2026 15:55 400 23.26
09/28/2026 15:55 200 23.26
09/28/2026 15:55 87 23.26
09/28/2026 15:55 13 23.26
09/28/2026 15:55 100 23.26
09/28/2026 15:55 100 23.25
09/28/2026 15:55 103 23.25
09/28/2026 15:55 108 23.25
09/28/2026 15:55 167 23.245
09/28/2026 15:55 107 23.245
09/28/2026 15:54 1 23.24
09/28/2026 15:54 200 23.24
09/28/2026 15:54 100 23.24
09/28/2026 15:54 100 23.24
09/28/2026 15:54 100 23.24
09/28/2026 15:54 200 23.24
09/28/2026 15:54 92 23.24
09/28/2026 15:54 200 23.24
09/28/2026 15:54 9 23.25
09/28/2026 15:54 100 23.25
09/28/2026 15:54 200 23.25
09/28/2026 15:54 40 23.25
09/28/2026 15:54 100 23.25
09/28/2026 15:54 100 23.25
09/28/2026 15:54 100 23.25
09/28/2026 15:54 100 23.25
09/28/2026 15:54 100 23.26
09/28/2026 15:54 200 23.26
09/28/2026 15:53 100 23.265
09/28/2026 15:53 2 23.27
09/28/2026 15:53 182 23.27
09/28/2026 15:53 200 23.27
09/28/2026 15:53 100 23.27
09/28/2026 15:53 100 23.27
09/28/2026 15:53 400 23.27
09/28/2026 15:52 2 23.275
09/28/2026 15:52 2 23.275
09/28/2026 15:51 3 23.275
09/28/2026 15:51 68 23.275
09/28/2026 15:51 91 23.27
09/28/2026 15:51 9 23.27
09/28/2026 15:51 1 23.27
09/28/2026 15:51 6 23.265
09/28/2026 15:51 35 23.25
09/28/2026 15:51 2 23.25
09/28/2026 15:51 97 23.25
09/28/2026 15:51 2 23.25
09/28/2026 15:51 1 23.25
09/28/2026 15:51 63 23.25
09/28/2026 15:50 2 23.25
09/28/2026 15:50 100 23.24
09/28/2026 15:50 100 23.24
09/28/2026 15:50 100 23.24
09/28/2026 15:50 100 23.24
09/28/2026 15:50 100 23.24
09/28/2026 15:50 100 23.24
09/28/2026 15:50 112 23.24
09/28/2026 15:50 104 23.24
09/28/2026 15:50 7 23.24
09/28/2026 15:50 15 23.235
09/28/2026 15:50 108 23.235
09/28/2026 15:50 103 23.235
09/28/2026 15:50 54 23.235
09/28/2026 15:50 3 23.235
09/28/2026 15:49 183 23.235
09/28/2026 15:49 123 23.235
09/28/2026 15:48 200 23.23
09/28/2026 15:48 100 23.23
09/28/2026 15:48 100 23.23
09/28/2026 15:48 104 23.23
09/28/2026 15:48 200 23.23
09/28/2026 15:48 100 23.23
09/28/2026 15:47 2 23.23
09/28/2026 15:47 1 23.23
09/28/2026 15:47 81 23.23
09/28/2026 15:47 100 23.23
09/28/2026 15:47 19 23.23
09/28/2026 15:47 100 23.23
09/28/2026 15:47 100 23.23
09/28/2026 15:47 19 23.23
09/28/2026 15:47 100 23.22
09/28/2026 15:47 200 23.22
09/28/2026 15:47 100 23.22
09/28/2026 15:47 100 23.22
09/28/2026 15:47 100 23.22
09/28/2026 15:47 199 23.22
09/28/2026 15:47 100 23.22
09/28/2026 15:47 117 23.22
09/28/2026 15:47 18 23.22
09/28/2026 15:46 7 23.23
09/28/2026 15:46 93 23.23
09/28/2026 15:46 25 23.23
09/28/2026 15:46 76 23.23
09/28/2026 15:46 100 23.23
09/28/2026 15:45 375 23.23
09/28/2026 15:45 121 23.23
09/28/2026 15:45 177 23.225
09/28/2026 15:45 200 23.23
09/28/2026 15:45 100 23.23
09/28/2026 15:44 109 23.23
09/28/2026 15:44 100 23.23
09/28/2026 15:44 237 23.22
09/28/2026 15:44 8 23.22
09/28/2026 15:44 100 23.21
09/28/2026 15:44 3 23.21
09/28/2026 15:44 97 23.21
09/28/2026 15:44 103 23.21
09/28/2026 15:44 100 23.20
09/28/2026 15:44 100 23.20
09/28/2026 15:44 114 23.20
09/28/2026 15:44 100 23.20
09/28/2026 15:43 200 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.185
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.185
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 200 23.19
09/28/2026 15:43 100 23.19
09/28/2026 15:43 200 23.19
09/28/2026 15:43 64 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 36 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 64 23.20
09/28/2026 15:43 23 23.20
09/28/2026 15:43 13 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.195
09/28/2026 15:43 7 23.20
09/28/2026 15:43 93 23.20
09/28/2026 15:43 1 23.20
09/28/2026 15:43 79 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 17 23.20
09/28/2026 15:43 10 23.20
09/28/2026 15:43 200 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.205
09/28/2026 15:43 100 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:43 191 23.20
09/28/2026 15:43 109 23.20
09/28/2026 15:43 200 23.20
09/28/2026 15:43 119 23.20
09/28/2026 15:43 20 23.20
09/28/2026 15:43 116 23.20
09/28/2026 15:43 100 23.20
09/28/2026 15:42 73 23.195
09/28/2026 15:42 86 23.195
09/28/2026 15:42 114 23.195
09/28/2026 15:42 78 23.195
09/28/2026 15:42 78 23.195
09/28/2026 15:41 200 23.195
09/28/2026 15:41 1 23.20
09/28/2026 15:41 1 23.20
09/28/2026 15:41 10 23.20
09/28/2026 15:41 100 23.20
09/28/2026 15:41 200 23.20
09/28/2026 15:41 100 23.20
09/28/2026 15:41 1 23.20
09/28/2026 15:41 104 23.20
09/28/2026 15:41 108 23.20
09/28/2026 15:41 76 23.195
09/28/2026 15:40 100 23.20
09/28/2026 15:40 200 23.20
09/28/2026 15:40 100 23.20
09/28/2026 15:40 242 23.19
09/28/2026 15:40 100 23.19
09/28/2026 15:40 28 23.19
09/28/2026 15:40 86 23.19
09/28/2026 15:40 128 23.19
09/28/2026 15:40 114 23.19
09/28/2026 15:40 200 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.19
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 100 23.185
09/28/2026 15:40 17 23.19
09/28/2026 15:40 100 23.19
09/28/2026 15:40 300 23.20
09/28/2026 15:39 112 23.20
09/28/2026 15:39 17 23.20
09/28/2026 15:39 93 23.20
09/28/2026 15:39 71 23.195
09/28/2026 15:39 71 23.195
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 30 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.195
09/28/2026 15:39 100 23.20
09/28/2026 15:39 100 23.20
09/28/2026 15:39 200 23.20
09/28/2026 15:39 5 23.20
09/28/2026 15:39 3 23.21
09/28/2026 15:39 78 23.21
09/28/2026 15:39 11 23.21
09/28/2026 15:39 89 23.21
09/28/2026 15:39 89 23.21
09/28/2026 15:39 11 23.21
09/28/2026 15:39 89 23.21
09/28/2026 15:39 11 23.21
09/28/2026 15:39 7 23.21
09/28/2026 15:39 10 23.21
09/28/2026 15:39 100 23.21
09/28/2026 15:38 400 23.23
09/28/2026 15:38 200 23.24
09/28/2026 15:38 100 23.24
09/28/2026 15:38 100 23.25
09/28/2026 15:38 100 23.25
09/28/2026 15:38 200 23.25
09/28/2026 15:38 100 23.25
09/28/2026 15:38 100 23.25
09/28/2026 15:38 100 23.25
09/28/2026 15:38 100 23.25
09/28/2026 15:38 3 23.25
09/28/2026 15:38 200 23.25
09/28/2026 15:38 100 23.26
09/28/2026 15:38 200 23.26
09/28/2026 15:38 100 23.26
09/28/2026 15:38 100 23.26
09/28/2026 15:38 100 23.26
09/28/2026 15:38 100 23.26
09/28/2026 15:38 100 23.27
09/28/2026 15:38 100 23.27
09/28/2026 15:38 100 23.27
09/28/2026 15:38 100 23.27
09/28/2026 15:38 12 23.28
09/28/2026 15:38 10 23.28
09/28/2026 15:38 200 23.28
09/28/2026 15:38 83 23.29
09/28/2026 15:38 98 23.28
09/28/2026 15:38 61 23.28
09/28/2026 15:38 32 23.28
09/28/2026 15:38 7 23.28
09/28/2026 15:38 2 23.28
09/28/2026 15:37 47 23.27
09/28/2026 15:37 53 23.27
09/28/2026 15:37 15 23.27
09/28/2026 15:37 109 23.26
09/28/2026 15:37 100 23.26
09/28/2026 15:37 200 23.26
09/28/2026 15:37 3 23.25
09/28/2026 15:37 6 23.24
09/28/2026 15:37 100 23.24
09/28/2026 15:37 100 23.22
09/28/2026 15:37 100 23.22
09/28/2026 15:37 100 23.22
09/28/2026 15:37 63 23.22
09/28/2026 15:37 35 23.22
09/28/2026 15:37 2 23.22
09/28/2026 15:36 28 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 85 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 122 23.21
09/28/2026 15:36 9 23.21
09/28/2026 15:36 196 23.21
09/28/2026 15:36 4 23.21
09/28/2026 15:36 4 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 11 23.21
09/28/2026 15:36 43 23.21
09/28/2026 15:36 57 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 100 23.21
09/28/2026 15:36 100 23.23
09/28/2026 15:35 49 23.23
09/28/2026 15:35 55 23.23
09/28/2026 15:35 200 23.23
09/28/2026 15:35 200 23.23
09/28/2026 15:35 200 23.24
09/28/2026 15:35 100 23.24
09/28/2026 15:35 200 23.25
09/28/2026 15:35 1 23.26
09/28/2026 15:35 100 23.26
09/28/2026 15:35 16 23.26
09/28/2026 15:35 8 23.26
09/28/2026 15:35 10 23.26
09/28/2026 15:35 100 23.26
09/28/2026 15:35 119 23.26
09/28/2026 15:34 200 23.25
09/28/2026 15:34 100 23.25
09/28/2026 15:34 584 23.24
09/28/2026 15:34 200 23.24
09/28/2026 15:34 16 23.24
09/28/2026 15:34 200 23.24
09/28/2026 15:34 90 23.24
09/28/2026 15:34 110 23.24
09/28/2026 15:34 200 23.24
09/28/2026 15:34 106 23.24
09/28/2026 15:34 200 23.24
09/28/2026 15:34 200 23.24
09/28/2026 15:34 100 23.24
09/28/2026 15:34 108 23.24
09/28/2026 15:33 15 23.23
09/28/2026 15:33 99 23.23
09/28/2026 15:33 100 23.23
09/28/2026 15:33 100 23.23
09/28/2026 15:33 58 23.24
09/28/2026 15:33 2 23.24
09/28/2026 15:33 70 23.24
09/28/2026 15:33 100 23.24
09/28/2026 15:33 100 23.24
09/28/2026 15:33 51 23.23
09/28/2026 15:33 49 23.24
09/28/2026 15:33 35 23.24
09/28/2026 15:33 14 23.24
09/28/2026 15:33 12 23.25
09/28/2026 15:33 40 23.25
09/28/2026 15:33 1 23.25
09/28/2026 15:33 300 23.255
09/28/2026 15:33 48 23.255
09/28/2026 15:33 48 23.255
09/28/2026 15:33 100 23.26
09/28/2026 15:33 35 23.26
09/28/2026 15:33 13 23.26
09/28/2026 15:32 10 23.27
09/28/2026 15:32 100 23.28
09/28/2026 15:32 2 23.30
09/28/2026 15:32 100 23.30
09/28/2026 15:32 111 23.30
09/28/2026 15:32 103 23.29
09/28/2026 15:32 184 23.29
09/28/2026 15:31 100 23.28
09/28/2026 15:31 200 23.30
09/28/2026 15:31 100 23.30
09/28/2026 15:31 20 23.30
09/28/2026 15:31 40 23.30
09/28/2026 15:31 15 23.30
09/28/2026 15:31 100 23.32
09/28/2026 15:31 17 23.32
09/28/2026 15:31 200 23.32
09/28/2026 15:31 100 23.32
09/28/2026 15:31 200 23.34
09/28/2026 15:31 100 23.34
09/28/2026 15:30 2 23.35
09/28/2026 15:30 100 23.36
09/28/2026 15:30 100 23.36
09/28/2026 15:30 2 23.36
09/28/2026 15:30 8 23.36
09/28/2026 15:30 7 23.36
09/28/2026 15:30 9 23.36
09/28/2026 15:30 5 23.36
09/28/2026 15:30 400 23.325
09/28/2026 15:30 100 23.33
09/28/2026 15:30 100 23.33
09/28/2026 15:30 3 23.34
09/28/2026 15:30 6 23.34
09/28/2026 15:30 4 23.33
09/28/2026 15:30 1 23.33
09/28/2026 15:30 4 23.33
09/28/2026 15:30 1 23.33
09/28/2026 15:30 200 23.32
09/28/2026 15:30 100 23.32
09/28/2026 15:30 714 23.32
09/28/2026 15:30 29876 23.32
09/28/2026 15:30 29876 23.32