Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.33
-0.22
(
-0.93% )
|
23.33
|
1,000 |
23.34
|
11,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 175014 | 23.33 |
| 09/28/2026 21:59 | 61 | 23.335 |
| 09/28/2026 21:59 | 1 | 23.335 |
| 09/28/2026 21:59 | 60 | 23.335 |
| 09/28/2026 21:59 | 500 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 84 | 23.335 |
| 09/28/2026 21:59 | 40 | 23.335 |
| 09/28/2026 21:59 | 67 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 22 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 62 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 99 | 23.34 |
| 09/28/2026 21:59 | 72 | 23.34 |
| 09/28/2026 21:59 | 134 | 23.34 |
| 09/28/2026 21:59 | 300 | 23.34 |
| 09/28/2026 21:59 | 300 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 600 | 23.34 |
| 09/28/2026 21:59 | 115 | 23.34 |
| 09/28/2026 21:59 | 400 | 23.34 |
| 09/28/2026 21:59 | 983 | 23.34 |
| 09/28/2026 21:59 | 85 | 23.34 |
| 09/28/2026 21:59 | 4 | 23.34 |
| 09/28/2026 21:59 | 511 | 23.34 |
| 09/28/2026 21:59 | 17 | 23.34 |
| 09/28/2026 21:59 | 300 | 23.34 |
| 09/28/2026 21:59 | 283 | 23.34 |
| 09/28/2026 21:59 | 89 | 23.34 |
| 09/28/2026 21:59 | 11 | 23.34 |
| 09/28/2026 21:59 | 16 | 23.34 |
| 09/28/2026 21:59 | 117 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 96 | 23.345 |
| 09/28/2026 21:59 | 4 | 23.345 |
| 09/28/2026 21:59 | 96 | 23.345 |
| 09/28/2026 21:59 | 4 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 96 | 23.345 |
| 09/28/2026 21:59 | 4 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 200 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 300 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 107 | 23.345 |
| 09/28/2026 21:59 | 180 | 23.345 |
| 09/28/2026 21:59 | 300 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 60 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 200 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 19 | 23.345 |
| 09/28/2026 21:59 | 81 | 23.345 |
| 09/28/2026 21:59 | 19 | 23.345 |
| 09/28/2026 21:59 | 81 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 19 | 23.345 |
| 09/28/2026 21:59 | 81 | 23.345 |
| 09/28/2026 21:59 | 19 | 23.345 |
| 09/28/2026 21:59 | 81 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 600 | 23.345 |
| 09/28/2026 21:59 | 48 | 23.345 |
| 09/28/2026 21:59 | 52 | 23.345 |
| 09/28/2026 21:59 | 56 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 600 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.345 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 500 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 49 | 23.34 |
| 09/28/2026 21:59 | 1 | 23.34 |
| 09/28/2026 21:59 | 250 | 23.34 |
| 09/28/2026 21:59 | 300 | 23.34 |
| 09/28/2026 21:59 | 200 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 50 | 23.34 |
| 09/28/2026 21:59 | 11 | 23.34 |
| 09/28/2026 21:59 | 400 | 23.34 |
| 09/28/2026 21:59 | 600 | 23.34 |
| 09/28/2026 21:59 | 9 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 17 | 23.34 |
| 09/28/2026 21:59 | 200 | 23.34 |
| 09/28/2026 21:59 | 200 | 23.34 |
| 09/28/2026 21:59 | 200 | 23.34 |
| 09/28/2026 21:59 | 300 | 23.34 |
| 09/28/2026 21:59 | 82 | 23.34 |
| 09/28/2026 21:59 | 34 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 19 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 17 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.34 |
| 09/28/2026 21:59 | 146 | 23.34 |
| 09/28/2026 21:59 | 143 | 23.34 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 64 | 23.335 |
| 09/28/2026 21:59 | 36 | 23.335 |
| 09/28/2026 21:59 | 64 | 23.335 |
| 09/28/2026 21:59 | 50 | 23.335 |
| 09/28/2026 21:59 | 22 | 23.335 |
| 09/28/2026 21:59 | 28 | 23.335 |
| 09/28/2026 21:59 | 100 | 23.33 |
| 09/28/2026 21:59 | 88 | 23.33 |
| 09/28/2026 21:59 | 2 | 23.33 |
| 09/28/2026 21:59 | 10 | 23.33 |
| 09/28/2026 21:59 | 100 | 23.335 |
| 09/28/2026 21:59 | 59 | 23.335 |
| 09/28/2026 21:59 | 1 | 23.335 |
| 09/28/2026 21:58 | 23 | 23.335 |
| 09/28/2026 21:58 | 100 | 23.335 |
| 09/28/2026 21:58 | 23 | 23.335 |
| 09/28/2026 21:58 | 21 | 23.335 |
| 09/28/2026 21:58 | 21 | 23.335 |
| 09/28/2026 21:58 | 43 | 23.33 |
| 09/28/2026 21:58 | 164 | 23.33 |
| 09/28/2026 21:58 | 36 | 23.33 |
| 09/28/2026 21:58 | 1 | 23.33 |
| 09/28/2026 21:58 | 82 | 23.33 |
| 09/28/2026 21:58 | 1 | 23.33 |
| 09/28/2026 21:58 | 18 | 23.33 |
| 09/28/2026 21:58 | 63 | 23.33 |
| 09/28/2026 21:58 | 137 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 300 | 23.33 |
| 09/28/2026 21:58 | 363 | 23.33 |
| 09/28/2026 21:58 | 500 | 23.33 |
| 09/28/2026 21:58 | 500 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 137 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 22 | 23.335 |
| 09/28/2026 21:58 | 50 | 23.335 |
| 09/28/2026 21:58 | 100 | 23.335 |
| 09/28/2026 21:58 | 100 | 23.335 |
| 09/28/2026 21:58 | 600 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 158 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 44 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 9 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 800 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 300 | 23.33 |
| 09/28/2026 21:58 | 700 | 23.33 |
| 09/28/2026 21:58 | 1000 | 23.33 |
| 09/28/2026 21:58 | 1000 | 23.33 |
| 09/28/2026 21:58 | 17 | 23.33 |
| 09/28/2026 21:58 | 800 | 23.33 |
| 09/28/2026 21:58 | 2 | 23.33 |
| 09/28/2026 21:58 | 2600 | 23.33 |
| 09/28/2026 21:58 | 1403 | 23.33 |
| 09/28/2026 21:58 | 297 | 23.33 |
| 09/28/2026 21:58 | 200 | 23.33 |
| 09/28/2026 21:58 | 700 | 23.33 |
| 09/28/2026 21:58 | 400 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 600 | 23.33 |
| 09/28/2026 21:58 | 100 | 23.33 |
| 09/28/2026 21:58 | 48 | 23.325 |
| 09/28/2026 21:58 | 300 | 23.325 |
| 09/28/2026 21:58 | 100 | 23.325 |
| 09/28/2026 21:58 | 100 | 23.325 |
| 09/28/2026 21:58 | 100 | 23.325 |
| 09/28/2026 21:58 | 21 | 23.325 |
| 09/28/2026 21:57 | 11 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 11 | 23.325 |
| 09/28/2026 21:57 | 20 | 23.325 |
| 09/28/2026 21:57 | 80 | 23.325 |
| 09/28/2026 21:57 | 20 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 80 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 100 | 23.325 |
| 09/28/2026 21:57 | 20 | 23.325 |
| 09/28/2026 21:57 | 31 | 23.33 |
| 09/28/2026 21:57 | 300 | 23.33 |
| 09/28/2026 21:57 | 800 | 23.33 |
| 09/28/2026 21:57 | 300 | 23.33 |
| 09/28/2026 21:57 | 400 | 23.33 |
| 09/28/2026 21:57 | 5 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 5 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 10 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 10 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 400 | 23.33 |
| 09/28/2026 21:57 | 13 | 23.33 |
| 09/28/2026 21:57 | 2 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 100 | 23.33 |
| 09/28/2026 21:57 | 200 | 23.33 |
| 09/28/2026 21:57 | 10 | 23.33 |
| 09/28/2026 21:57 | 200 | 23.33 |
| 09/28/2026 21:57 | 20 | 23.335 |
| 09/28/2026 21:56 | 20 | 23.335 |
| 09/28/2026 21:56 | 84 | 23.335 |
| 09/28/2026 21:56 | 800 | 23.33 |
| 09/28/2026 21:56 | 300 | 23.33 |
| 09/28/2026 21:56 | 118 | 23.33 |
| 09/28/2026 21:56 | 500 | 23.33 |
| 09/28/2026 21:56 | 274 | 23.33 |
| 09/28/2026 21:56 | 400 | 23.33 |
| 09/28/2026 21:56 | 100 | 23.325 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 200 | 23.32 |
| 09/28/2026 21:56 | 305 | 23.32 |
| 09/28/2026 21:56 | 300 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 800 | 23.32 |
| 09/28/2026 21:56 | 300 | 23.32 |
| 09/28/2026 21:56 | 1000 | 23.32 |
| 09/28/2026 21:56 | 1006 | 23.32 |
| 09/28/2026 21:56 | 394 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 365 | 23.32 |
| 09/28/2026 21:56 | 200 | 23.32 |
| 09/28/2026 21:56 | 200 | 23.32 |
| 09/28/2026 21:56 | 600 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 34 | 23.32 |
| 09/28/2026 21:56 | 116 | 23.32 |
| 09/28/2026 21:56 | 51 | 23.32 |
| 09/28/2026 21:56 | 2 | 23.32 |
| 09/28/2026 21:56 | 300 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 300 | 23.32 |
| 09/28/2026 21:56 | 38 | 23.32 |
| 09/28/2026 21:56 | 62 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.32 |
| 09/28/2026 21:56 | 100 | 23.315 |
| 09/28/2026 21:56 | 100 | 23.315 |
| 09/28/2026 21:56 | 434 | 23.315 |
| 09/28/2026 21:56 | 2711 | 23.315 |
| 09/28/2026 21:56 | 400 | 23.315 |
| 09/28/2026 21:56 | 6 | 23.315 |
| 09/28/2026 21:56 | 46 | 23.315 |
| 09/28/2026 21:55 | 13 | 23.315 |
| 09/28/2026 21:55 | 10 | 23.315 |
| 09/28/2026 21:55 | 44 | 23.315 |
| 09/28/2026 21:55 | 100 | 23.315 |
| 09/28/2026 21:55 | 100 | 23.315 |
| 09/28/2026 21:55 | 11 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 200 | 23.32 |
| 09/28/2026 21:55 | 68 | 23.32 |
| 09/28/2026 21:55 | 32 | 23.32 |
| 09/28/2026 21:55 | 2487 | 23.32 |
| 09/28/2026 21:55 | 200 | 23.32 |
| 09/28/2026 21:55 | 800 | 23.32 |
| 09/28/2026 21:55 | 800 | 23.32 |
| 09/28/2026 21:54 | 49 | 23.325 |
| 09/28/2026 21:54 | 100 | 23.325 |
| 09/28/2026 21:54 | 100 | 23.325 |
| 09/28/2026 21:54 | 487 | 23.325 |
| 09/28/2026 21:54 | 600 | 23.325 |
| 09/28/2026 21:54 | 100 | 23.325 |
| 09/28/2026 21:54 | 26 | 23.33 |
| 09/28/2026 21:54 | 300 | 23.33 |
| 09/28/2026 21:54 | 800 | 23.33 |
| 09/28/2026 21:54 | 100 | 23.33 |
| 09/28/2026 21:54 | 8 | 23.33 |
| 09/28/2026 21:54 | 5 | 23.33 |
| 09/28/2026 21:54 | 400 | 23.33 |
| 09/28/2026 21:54 | 10 | 23.33 |
| 09/28/2026 21:53 | 81 | 23.335 |
| 09/28/2026 21:53 | 11 | 23.34 |
| 09/28/2026 21:53 | 600 | 23.34 |
| 09/28/2026 21:53 | 80 | 23.34 |
| 09/28/2026 21:53 | 60 | 23.34 |
| 09/28/2026 21:53 | 100 | 23.34 |
| 09/28/2026 21:53 | 1 | 23.34 |
| 09/28/2026 21:53 | 200 | 23.34 |
| 09/28/2026 21:53 | 100 | 23.34 |
| 09/28/2026 21:53 | 600 | 23.34 |
| 09/28/2026 21:53 | 4 | 23.34 |
| 09/28/2026 21:53 | 20 | 23.345 |
| 09/28/2026 21:53 | 20 | 23.345 |
| 09/28/2026 21:52 | 20 | 23.345 |
| 09/28/2026 21:52 | 38 | 23.345 |
| 09/28/2026 21:52 | 80 | 23.345 |
| 09/28/2026 21:51 | 100 | 23.34 |
| 09/28/2026 21:51 | 4 | 23.34 |
| 09/28/2026 21:51 | 22 | 23.34 |
| 09/28/2026 21:51 | 19 | 23.34 |
| 09/28/2026 21:51 | 663 | 23.34 |
| 09/28/2026 21:51 | 200 | 23.34 |
| 09/28/2026 21:51 | 100 | 23.34 |
| 09/28/2026 21:51 | 20 | 23.34 |
| 09/28/2026 21:51 | 100 | 23.34 |
| 09/28/2026 21:51 | 1 | 23.34 |
| 09/28/2026 21:51 | 106 | 23.34 |
| 09/28/2026 21:51 | 110 | 23.34 |
| 09/28/2026 21:51 | 300 | 23.34 |
| 09/28/2026 21:51 | 20 | 23.335 |
| 09/28/2026 21:51 | 100 | 23.335 |
| 09/28/2026 21:51 | 20 | 23.335 |
| 09/28/2026 21:50 | 20 | 23.335 |
| 09/28/2026 21:50 | 40 | 23.34 |
| 09/28/2026 21:50 | 700 | 23.34 |
| 09/28/2026 21:50 | 200 | 23.34 |
| 09/28/2026 21:50 | 40 | 23.34 |
| 09/28/2026 21:50 | 60 | 23.34 |
| 09/28/2026 21:50 | 140 | 23.34 |
| 09/28/2026 21:50 | 285 | 23.34 |
| 09/28/2026 21:50 | 115 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.34 |
| 09/28/2026 21:50 | 400 | 23.34 |
| 09/28/2026 21:50 | 300 | 23.34 |
| 09/28/2026 21:50 | 200 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.34 |
| 09/28/2026 21:50 | 300 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.34 |
| 09/28/2026 21:50 | 20 | 23.34 |
| 09/28/2026 21:50 | 102 | 23.34 |
| 09/28/2026 21:50 | 101 | 23.34 |
| 09/28/2026 21:50 | 2 | 23.34 |
| 09/28/2026 21:50 | 500 | 23.34 |
| 09/28/2026 21:50 | 95 | 23.34 |
| 09/28/2026 21:50 | 100 | 23.335 |
| 09/28/2026 21:50 | 5 | 23.34 |
| 09/28/2026 21:49 | 20 | 23.335 |
| 09/28/2026 21:49 | 274 | 23.335 |
| 09/28/2026 21:49 | 3 | 23.335 |
| 09/28/2026 21:49 | 100 | 23.335 |
| 09/28/2026 21:49 | 100 | 23.335 |
| 09/28/2026 21:49 | 100 | 23.335 |
| 09/28/2026 21:49 | 46 | 23.335 |
| 09/28/2026 21:49 | 1 | 23.335 |
| 09/28/2026 21:49 | 20 | 23.335 |
| 09/28/2026 21:48 | 20 | 23.335 |
| 09/28/2026 21:47 | 400 | 23.335 |
| 09/28/2026 21:47 | 300 | 23.335 |
| 09/28/2026 21:47 | 100 | 23.335 |
| 09/28/2026 21:47 | 100 | 23.33 |
| 09/28/2026 21:47 | 118 | 23.33 |
| 09/28/2026 21:47 | 36 | 23.33 |
| 09/28/2026 21:47 | 21 | 23.33 |
| 09/28/2026 21:47 | 200 | 23.33 |
| 09/28/2026 21:47 | 200 | 23.33 |
| 09/28/2026 21:47 | 3163 | 23.325 |
| 09/28/2026 21:47 | 2839 | 23.325 |
| 09/28/2026 21:47 | 400 | 23.325 |
| 09/28/2026 21:47 | 400 | 23.325 |
| 09/28/2026 21:47 | 100 | 23.325 |
| 09/28/2026 21:47 | 400 | 23.325 |
| 09/28/2026 21:47 | 400 | 23.325 |
| 09/28/2026 21:47 | 400 | 23.325 |
| 09/28/2026 21:47 | 403 | 23.325 |
| 09/28/2026 21:47 | 60 | 23.325 |
| 09/28/2026 21:47 | 50 | 23.325 |
| 09/28/2026 21:46 | 500 | 23.325 |
| 09/28/2026 21:46 | 35 | 23.325 |
| 09/28/2026 21:46 | 600 | 23.33 |
| 09/28/2026 21:46 | 500 | 23.33 |
| 09/28/2026 21:46 | 200 | 23.33 |
| 09/28/2026 21:46 | 200 | 23.33 |
| 09/28/2026 21:46 | 600 | 23.33 |
| 09/28/2026 21:46 | 1000 | 23.33 |
| 09/28/2026 21:46 | 200 | 23.33 |
| 09/28/2026 21:46 | 400 | 23.33 |
| 09/28/2026 21:46 | 600 | 23.33 |
| 09/28/2026 21:46 | 200 | 23.33 |
| 09/28/2026 21:46 | 100 | 23.33 |
| 09/28/2026 21:46 | 200 | 23.33 |
| 09/28/2026 21:46 | 50 | 23.325 |
| 09/28/2026 21:45 | 60 | 23.33 |
| 09/28/2026 21:45 | 40 | 23.33 |
| 09/28/2026 21:45 | 100 | 23.33 |
| 09/28/2026 21:45 | 110 | 23.33 |
| 09/28/2026 21:45 | 50 | 23.33 |
| 09/28/2026 21:45 | 150 | 23.33 |
| 09/28/2026 21:45 | 50 | 23.33 |
| 09/28/2026 21:45 | 3 | 23.33 |
| 09/28/2026 21:45 | 100 | 23.33 |
| 09/28/2026 21:45 | 78 | 23.33 |
| 09/28/2026 21:45 | 200 | 23.33 |
| 09/28/2026 21:45 | 22 | 23.33 |
| 09/28/2026 21:45 | 100 | 23.33 |
| 09/28/2026 21:45 | 76 | 23.33 |
| 09/28/2026 21:45 | 124 | 23.33 |
| 09/28/2026 21:45 | 55 | 23.33 |
| 09/28/2026 21:45 | 112 | 23.33 |
| 09/28/2026 21:45 | 300 | 23.33 |
| 09/28/2026 21:45 | 600 | 23.33 |
| 09/28/2026 21:45 | 110 | 23.33 |
| 09/28/2026 21:45 | 100 | 23.33 |
| 09/28/2026 21:45 | 299 | 23.33 |
| 09/28/2026 21:44 | 1 | 23.33 |
| 09/28/2026 21:43 | 100 | 23.325 |
| 09/28/2026 21:43 | 53 | 23.325 |
| 09/28/2026 21:42 | 20 | 23.325 |
| 09/28/2026 21:42 | 600 | 23.32 |
| 09/28/2026 21:42 | 500 | 23.32 |
| 09/28/2026 21:42 | 200 | 23.32 |
| 09/28/2026 21:42 | 400 | 23.32 |
| 09/28/2026 21:42 | 1 | 23.32 |
| 09/28/2026 21:42 | 15 | 23.32 |
| 09/28/2026 21:42 | 1 | 23.32 |
| 09/28/2026 21:42 | 22 | 23.32 |
| 09/28/2026 21:42 | 100 | 23.32 |
| 09/28/2026 21:42 | 22 | 23.32 |
| 09/28/2026 21:42 | 21 | 23.32 |
| 09/28/2026 21:42 | 105 | 23.32 |
| 09/28/2026 21:42 | 123 | 23.32 |
| 09/28/2026 21:42 | 1 | 23.32 |
| 09/28/2026 21:42 | 400 | 23.32 |
| 09/28/2026 21:42 | 53 | 23.315 |
| 09/28/2026 21:42 | 100 | 23.315 |
| 09/28/2026 21:41 | 20 | 23.315 |
| 09/28/2026 21:41 | 600 | 23.32 |
| 09/28/2026 21:41 | 400 | 23.32 |
| 09/28/2026 21:41 | 1 | 23.32 |
| 09/28/2026 21:41 | 4 | 23.32 |
| 09/28/2026 21:41 | 600 | 23.32 |
| 09/28/2026 21:41 | 200 | 23.32 |
| 09/28/2026 21:39 | 100 | 23.33 |
| 09/28/2026 21:39 | 100 | 23.33 |
| 09/28/2026 21:39 | 100 | 23.33 |
| 09/28/2026 21:39 | 400 | 23.33 |
| 09/28/2026 21:39 | 51 | 23.33 |
| 09/28/2026 21:39 | 1 | 23.33 |
| 09/28/2026 21:39 | 1 | 23.33 |
| 09/28/2026 21:39 | 100 | 23.33 |
| 09/28/2026 21:39 | 300 | 23.33 |
| 09/28/2026 21:39 | 600 | 23.33 |
| 09/28/2026 21:39 | 200 | 23.33 |
| 09/28/2026 21:39 | 600 | 23.33 |
| 09/28/2026 21:39 | 500 | 23.33 |
| 09/28/2026 21:39 | 100 | 23.33 |
| 09/28/2026 21:39 | 200 | 23.33 |
| 09/28/2026 21:39 | 500 | 23.33 |
| 09/28/2026 21:38 | 20 | 23.335 |
| 09/28/2026 21:36 | 21 | 23.335 |
| 09/28/2026 21:36 | 57 | 23.335 |
| 09/28/2026 21:36 | 31 | 23.34 |
| 09/28/2026 21:36 | 1 | 23.34 |
| 09/28/2026 21:36 | 10 | 23.34 |
| 09/28/2026 21:36 | 100 | 23.34 |
| 09/28/2026 21:36 | 200 | 23.34 |
| 09/28/2026 21:36 | 200 | 23.34 |
| 09/28/2026 21:36 | 400 | 23.34 |
| 09/28/2026 21:36 | 800 | 23.34 |
| 09/28/2026 21:36 | 400 | 23.34 |
| 09/28/2026 21:35 | 3 | 23.345 |
| 09/28/2026 21:35 | 100 | 23.345 |
| 09/28/2026 21:35 | 100 | 23.345 |
| 09/28/2026 21:35 | 487 | 23.345 |
| 09/28/2026 21:35 | 190 | 23.34 |
| 09/28/2026 21:35 | 110 | 23.34 |
| 09/28/2026 21:35 | 300 | 23.34 |
| 09/28/2026 21:35 | 100 | 23.34 |
| 09/28/2026 21:35 | 100 | 23.34 |
| 09/28/2026 21:35 | 50 | 23.34 |
| 09/28/2026 21:35 | 100 | 23.34 |
| 09/28/2026 21:35 | 105 | 23.34 |
| 09/28/2026 21:35 | 119 | 23.34 |
| 09/28/2026 21:35 | 500 | 23.34 |
| 09/28/2026 21:35 | 200 | 23.34 |
| 09/28/2026 21:35 | 200 | 23.34 |
| 09/28/2026 21:35 | 200 | 23.34 |
| 09/28/2026 21:35 | 100 | 23.335 |
| 09/28/2026 21:35 | 21 | 23.335 |
| 09/28/2026 21:35 | 100 | 23.335 |
| 09/28/2026 21:35 | 400 | 23.335 |
| 09/28/2026 21:35 | 21 | 23.335 |
| 09/28/2026 21:34 | 100 | 23.34 |
| 09/28/2026 21:34 | 100 | 23.34 |
| 09/28/2026 21:34 | 200 | 23.34 |
| 09/28/2026 21:34 | 41 | 23.335 |
| 09/28/2026 21:34 | 21 | 23.335 |
| 09/28/2026 21:34 | 100 | 23.335 |
| 09/28/2026 21:33 | 20 | 23.335 |
| 09/28/2026 21:33 | 105 | 23.335 |
| 09/28/2026 21:33 | 100 | 23.335 |
| 09/28/2026 21:33 | 100 | 23.335 |
| 09/28/2026 21:33 | 21 | 23.335 |
| 09/28/2026 21:33 | 21 | 23.335 |
| 09/28/2026 21:33 | 153 | 23.335 |
| 09/28/2026 21:33 | 347 | 23.335 |
| 09/28/2026 21:32 | 21 | 23.335 |
| 09/28/2026 21:31 | 20 | 23.335 |
| 09/28/2026 21:29 | 100 | 23.33 |
| 09/28/2026 21:29 | 178 | 23.33 |
| 09/28/2026 21:29 | 100 | 23.33 |
| 09/28/2026 21:29 | 100 | 23.34 |
| 09/28/2026 21:29 | 100 | 23.34 |
| 09/28/2026 21:29 | 500 | 23.34 |
| 09/28/2026 21:29 | 198 | 23.34 |
| 09/28/2026 21:29 | 500 | 23.34 |
| 09/28/2026 21:29 | 200 | 23.34 |
| 09/28/2026 21:29 | 300 | 23.34 |
| 09/28/2026 21:29 | 500 | 23.34 |
| 09/28/2026 21:29 | 400 | 23.34 |
| 09/28/2026 21:28 | 20 | 23.345 |
| 09/28/2026 21:27 | 100 | 23.34 |
| 09/28/2026 21:27 | 64 | 23.34 |
| 09/28/2026 21:27 | 100 | 23.34 |
| 09/28/2026 21:27 | 400 | 23.34 |
| 09/28/2026 21:27 | 400 | 23.34 |
| 09/28/2026 21:27 | 500 | 23.34 |
| 09/28/2026 21:27 | 100 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 400 | 23.34 |
| 09/28/2026 21:27 | 400 | 23.34 |
| 09/28/2026 21:27 | 800 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 100 | 23.335 |
| 09/28/2026 21:27 | 400 | 23.34 |
| 09/28/2026 21:27 | 300 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 100 | 23.34 |
| 09/28/2026 21:27 | 100 | 23.34 |
| 09/28/2026 21:27 | 600 | 23.34 |
| 09/28/2026 21:27 | 1500 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 600 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 800 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:27 | 200 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:26 | 40 | 23.34 |
| 09/28/2026 21:26 | 84 | 23.34 |
| 09/28/2026 21:26 | 109 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:26 | 2 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:26 | 3 | 23.34 |
| 09/28/2026 21:26 | 400 | 23.34 |
| 09/28/2026 21:26 | 200 | 23.34 |
| 09/28/2026 21:26 | 79 | 23.34 |
| 09/28/2026 21:26 | 800 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:26 | 10 | 23.34 |
| 09/28/2026 21:26 | 113 | 23.34 |
| 09/28/2026 21:26 | 118 | 23.34 |
| 09/28/2026 21:26 | 100 | 23.34 |
| 09/28/2026 21:25 | 100 | 23.34 |
| 09/28/2026 21:25 | 100 | 23.34 |
| 09/28/2026 21:25 | 200 | 23.34 |
| 09/28/2026 21:25 | 400 | 23.34 |
| 09/28/2026 21:25 | 200 | 23.34 |
| 09/28/2026 21:25 | 200 | 23.34 |
| 09/28/2026 21:25 | 800 | 23.34 |
| 09/28/2026 21:21 | 100 | 23.34 |
| 09/28/2026 21:21 | 100 | 23.34 |
| 09/28/2026 21:21 | 17 | 23.34 |
| 09/28/2026 21:21 | 100 | 23.34 |
| 09/28/2026 21:21 | 38 | 23.34 |
| 09/28/2026 21:21 | 500 | 23.34 |
| 09/28/2026 21:21 | 300 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 1300 | 23.34 |
| 09/28/2026 21:21 | 100 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 100 | 23.34 |
| 09/28/2026 21:21 | 400 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 291 | 23.34 |
| 09/28/2026 21:21 | 109 | 23.34 |
| 09/28/2026 21:21 | 41 | 23.34 |
| 09/28/2026 21:21 | 2 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 300 | 23.34 |
| 09/28/2026 21:21 | 200 | 23.34 |
| 09/28/2026 21:21 | 300 | 23.34 |
| 09/28/2026 21:20 | 100 | 23.34 |
| 09/28/2026 21:20 | 48 | 23.34 |
| 09/28/2026 21:20 | 67 | 23.34 |
| 09/28/2026 21:20 | 9 | 23.34 |
| 09/28/2026 21:20 | 91 | 23.34 |
| 09/28/2026 21:20 | 9 | 23.34 |
| 09/28/2026 21:20 | 100 | 23.34 |
| 09/28/2026 21:20 | 100 | 23.34 |
| 09/28/2026 21:20 | 100 | 23.34 |
| 09/28/2026 21:20 | 24 | 23.34 |
| 09/28/2026 21:20 | 40 | 23.34 |
| 09/28/2026 21:20 | 4 | 23.34 |
| 09/28/2026 21:20 | 2 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 5 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 300 | 23.34 |
| 09/28/2026 21:20 | 300 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 300 | 23.34 |
| 09/28/2026 21:20 | 110 | 23.34 |
| 09/28/2026 21:20 | 116 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 200 | 23.34 |
| 09/28/2026 21:20 | 100 | 23.335 |
| 09/28/2026 21:19 | 1 | 23.335 |
| 09/28/2026 21:19 | 100 | 23.335 |
| 09/28/2026 21:16 | 11 | 23.335 |
| 09/28/2026 21:16 | 389 | 23.335 |
| 09/28/2026 21:16 | 400 | 23.335 |
| 09/28/2026 21:16 | 100 | 23.335 |
| 09/28/2026 21:15 | 18 | 23.335 |
| 09/28/2026 21:14 | 100 | 23.335 |
| 09/28/2026 21:14 | 18 | 23.335 |
| 09/28/2026 21:13 | 18 | 23.335 |
| 09/28/2026 21:13 | 18 | 23.335 |
| 09/28/2026 21:13 | 100 | 23.335 |
| 09/28/2026 21:13 | 18 | 23.335 |
| 09/28/2026 21:13 | 400 | 23.335 |
| 09/28/2026 21:13 | 16 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 300 | 23.34 |
| 09/28/2026 21:13 | 10 | 23.34 |
| 09/28/2026 21:13 | 300 | 23.34 |
| 09/28/2026 21:13 | 1 | 23.34 |
| 09/28/2026 21:13 | 1 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 1 | 23.34 |
| 09/28/2026 21:13 | 300 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 5 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 100 | 23.34 |
| 09/28/2026 21:13 | 200 | 23.34 |
| 09/28/2026 21:12 | 4 | 23.345 |
| 09/28/2026 21:11 | 100 | 23.345 |
| 09/28/2026 21:11 | 100 | 23.345 |
| 09/28/2026 21:09 | 100 | 23.345 |
| 09/28/2026 21:07 | 3 | 23.345 |
| 09/28/2026 21:07 | 100 | 23.35 |
| 09/28/2026 21:07 | 1 | 23.35 |
| 09/28/2026 21:07 | 100 | 23.35 |
| 09/28/2026 21:07 | 700 | 23.35 |
| 09/28/2026 21:07 | 100 | 23.35 |
| 09/28/2026 21:07 | 1 | 23.35 |
| 09/28/2026 21:03 | 20 | 23.355 |
| 09/28/2026 21:02 | 47 | 23.355 |
| 09/28/2026 21:01 | 200 | 23.36 |
| 09/28/2026 21:01 | 10 | 23.36 |
| 09/28/2026 21:01 | 5 | 23.36 |
| 09/28/2026 21:01 | 1 | 23.36 |
| 09/28/2026 21:01 | 1000 | 23.36 |
| 09/28/2026 21:01 | 500 | 23.36 |
| 09/28/2026 21:01 | 200 | 23.36 |
| 09/28/2026 21:01 | 138 | 23.365 |
| 09/28/2026 21:01 | 100 | 23.365 |
| 09/28/2026 21:01 | 262 | 23.365 |
| 09/28/2026 20:59 | 38 | 23.365 |
| 09/28/2026 20:59 | 100 | 23.365 |
| 09/28/2026 20:59 | 16 | 23.365 |
| 09/28/2026 20:59 | 11 | 23.365 |
| 09/28/2026 20:59 | 100 | 23.365 |
| 09/28/2026 20:59 | 10 | 23.365 |
| 09/28/2026 20:59 | 10 | 23.365 |
| 09/28/2026 20:59 | 8 | 23.365 |
| 09/28/2026 20:59 | 3 | 23.365 |
| 09/28/2026 20:59 | 7 | 23.365 |
| 09/28/2026 20:59 | 3 | 23.365 |
| 09/28/2026 20:59 | 100 | 23.365 |
| 09/28/2026 20:59 | 7 | 23.365 |
| 09/28/2026 20:59 | 4 | 23.365 |
| 09/28/2026 20:59 | 100 | 23.365 |
| 09/28/2026 20:59 | 7 | 23.365 |
| 09/28/2026 20:59 | 4 | 23.365 |
| 09/28/2026 20:59 | 6 | 23.365 |
| 09/28/2026 20:59 | 10 | 23.365 |
| 09/28/2026 20:59 | 7 | 23.365 |
| 09/28/2026 20:58 | 11 | 23.365 |
| 09/28/2026 20:58 | 10 | 23.365 |
| 09/28/2026 20:58 | 200 | 23.37 |
| 09/28/2026 20:58 | 300 | 23.37 |
| 09/28/2026 20:58 | 10 | 23.365 |
| 09/28/2026 20:58 | 11 | 23.365 |
| 09/28/2026 20:58 | 10 | 23.365 |
| 09/28/2026 20:58 | 10 | 23.365 |
| 09/28/2026 20:58 | 11 | 23.365 |
| 09/28/2026 20:57 | 10 | 23.365 |
| 09/28/2026 20:57 | 10 | 23.365 |
| 09/28/2026 20:57 | 10 | 23.365 |
| 09/28/2026 20:57 | 100 | 23.365 |
| 09/28/2026 20:57 | 100 | 23.365 |
| 09/28/2026 20:57 | 300 | 23.36 |
| 09/28/2026 20:57 | 800 | 23.36 |
| 09/28/2026 20:57 | 2 | 23.36 |
| 09/28/2026 20:57 | 2 | 23.36 |
| 09/28/2026 20:57 | 119 | 23.36 |
| 09/28/2026 20:57 | 15 | 23.36 |
| 09/28/2026 20:57 | 3 | 23.36 |
| 09/28/2026 20:57 | 3 | 23.36 |
| 09/28/2026 20:57 | 77 | 23.36 |
| 09/28/2026 20:57 | 108 | 23.36 |
| 09/28/2026 20:57 | 11 | 23.355 |
| 09/28/2026 20:57 | 10 | 23.355 |
| 09/28/2026 20:57 | 10 | 23.355 |
| 09/28/2026 20:56 | 10 | 23.355 |
| 09/28/2026 20:56 | 11 | 23.355 |
| 09/28/2026 20:56 | 32 | 23.355 |
| 09/28/2026 20:56 | 10 | 23.355 |
| 09/28/2026 20:55 | 13 | 23.355 |
| 09/28/2026 20:55 | 11 | 23.355 |
| 09/28/2026 20:55 | 10 | 23.355 |
| 09/28/2026 20:54 | 11 | 23.355 |
| 09/28/2026 20:54 | 10 | 23.355 |
| 09/28/2026 20:54 | 12 | 23.355 |
| 09/28/2026 20:54 | 10 | 23.355 |
| 09/28/2026 20:54 | 41 | 23.355 |
| 09/28/2026 20:54 | 300 | 23.36 |
| 09/28/2026 20:54 | 200 | 23.36 |
| 09/28/2026 20:54 | 400 | 23.36 |
| 09/28/2026 20:54 | 200 | 23.36 |
| 09/28/2026 20:54 | 300 | 23.36 |
| 09/28/2026 20:54 | 200 | 23.36 |
| 09/28/2026 20:54 | 100 | 23.36 |
| 09/28/2026 20:54 | 200 | 23.36 |
| 09/28/2026 20:54 | 200 | 23.36 |
| 09/28/2026 20:54 | 100 | 23.36 |
| 09/28/2026 20:54 | 100 | 23.36 |
| 09/28/2026 20:54 | 100 | 23.36 |
| 09/28/2026 20:54 | 5 | 23.36 |
| 09/28/2026 20:53 | 10 | 23.365 |
| 09/28/2026 20:53 | 10 | 23.365 |
| 09/28/2026 20:53 | 11 | 23.365 |
| 09/28/2026 20:53 | 10 | 23.365 |
| 09/28/2026 20:53 | 1 | 23.37 |
| 09/28/2026 20:53 | 99 | 23.37 |
| 09/28/2026 20:53 | 1 | 23.37 |
| 09/28/2026 20:53 | 100 | 23.37 |
| 09/28/2026 20:53 | 11 | 23.37 |
| 09/28/2026 20:53 | 100 | 23.37 |
| 09/28/2026 20:53 | 800 | 23.37 |
| 09/28/2026 20:53 | 3 | 23.37 |
| 09/28/2026 20:53 | 26 | 23.37 |
| 09/28/2026 20:53 | 83 | 23.37 |
| 09/28/2026 20:53 | 117 | 23.37 |
| 09/28/2026 20:53 | 100 | 23.37 |
| 09/28/2026 20:53 | 50 | 23.365 |
| 09/28/2026 20:53 | 100 | 23.365 |
| 09/28/2026 20:53 | 100 | 23.365 |
| 09/28/2026 20:51 | 498 | 23.37 |
| 09/28/2026 20:51 | 300 | 23.37 |
| 09/28/2026 20:51 | 200 | 23.37 |
| 09/28/2026 20:51 | 100 | 23.37 |
| 09/28/2026 20:51 | 5 | 23.37 |
| 09/28/2026 20:51 | 1 | 23.37 |
| 09/28/2026 20:51 | 10 | 23.37 |
| 09/28/2026 20:51 | 100 | 23.37 |
| 09/28/2026 20:51 | 5 | 23.37 |
| 09/28/2026 20:50 | 100 | 23.375 |
| 09/28/2026 20:50 | 400 | 23.375 |
| 09/28/2026 20:49 | 101 | 23.375 |
| 09/28/2026 20:48 | 39 | 23.375 |
| 09/28/2026 20:48 | 39 | 23.375 |
| 09/28/2026 20:48 | 38 | 23.375 |
| 09/28/2026 20:48 | 81 | 23.375 |
| 09/28/2026 20:48 | 41 | 23.375 |
| 09/28/2026 20:48 | 58 | 23.375 |
| 09/28/2026 20:48 | 100 | 23.375 |
| 09/28/2026 20:44 | 100 | 23.375 |
| 09/28/2026 20:43 | 13 | 23.375 |
| 09/28/2026 20:43 | 87 | 23.375 |
| 09/28/2026 20:43 | 13 | 23.375 |
| 09/28/2026 20:42 | 11 | 23.375 |
| 09/28/2026 20:42 | 76 | 23.375 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 38 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.38 |
| 09/28/2026 20:42 | 10 | 23.38 |
| 09/28/2026 20:42 | 5 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.38 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 300 | 23.38 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 800 | 23.38 |
| 09/28/2026 20:42 | 200 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.385 |
| 09/28/2026 20:42 | 112 | 23.38 |
| 09/28/2026 20:42 | 114 | 23.38 |
| 09/28/2026 20:42 | 100 | 23.38 |
| 09/28/2026 20:42 | 1 | 23.38 |
| 09/28/2026 20:40 | 400 | 23.375 |
| 09/28/2026 20:40 | 100 | 23.375 |
| 09/28/2026 20:39 | 84 | 23.37 |
| 09/28/2026 20:39 | 400 | 23.375 |
| 09/28/2026 20:39 | 100 | 23.375 |
| 09/28/2026 20:38 | 400 | 23.375 |
| 09/28/2026 20:37 | 98 | 23.38 |
| 09/28/2026 20:37 | 1 | 23.38 |
| 09/28/2026 20:37 | 1 | 23.38 |
| 09/28/2026 20:37 | 200 | 23.38 |
| 09/28/2026 20:37 | 200 | 23.38 |
| 09/28/2026 20:36 | 180 | 23.375 |
| 09/28/2026 20:36 | 200 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 200 | 23.37 |
| 09/28/2026 20:36 | 300 | 23.37 |
| 09/28/2026 20:36 | 200 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 1 | 23.37 |
| 09/28/2026 20:36 | 15 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 101 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 116 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.37 |
| 09/28/2026 20:36 | 200 | 23.37 |
| 09/28/2026 20:36 | 100 | 23.365 |
| 09/28/2026 20:35 | 51 | 23.365 |
| 09/28/2026 20:35 | 12 | 23.365 |
| 09/28/2026 20:35 | 100 | 23.365 |
| 09/28/2026 20:35 | 72 | 23.365 |
| 09/28/2026 20:35 | 100 | 23.365 |
| 09/28/2026 20:35 | 10 | 23.365 |
| 09/28/2026 20:35 | 14 | 23.365 |
| 09/28/2026 20:35 | 231 | 23.365 |
| 09/28/2026 20:33 | 67 | 23.365 |
| 09/28/2026 20:33 | 20 | 23.365 |
| 09/28/2026 20:31 | 100 | 23.37 |
| 09/28/2026 20:31 | 100 | 23.37 |
| 09/28/2026 20:31 | 200 | 23.37 |
| 09/28/2026 20:31 | 600 | 23.37 |
| 09/28/2026 20:31 | 200 | 23.37 |
| 09/28/2026 20:31 | 200 | 23.37 |
| 09/28/2026 20:31 | 10 | 23.37 |
| 09/28/2026 20:31 | 500 | 23.37 |
| 09/28/2026 20:31 | 100 | 23.37 |
| 09/28/2026 20:31 | 100 | 23.375 |
| 09/28/2026 20:30 | 200 | 23.38 |
| 09/28/2026 20:30 | 500 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.375 |
| 09/28/2026 20:30 | 100 | 23.375 |
| 09/28/2026 20:30 | 13 | 23.375 |
| 09/28/2026 20:30 | 76 | 23.375 |
| 09/28/2026 20:30 | 600 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 1 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 220 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 200 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:30 | 10 | 23.38 |
| 09/28/2026 20:30 | 200 | 23.38 |
| 09/28/2026 20:30 | 100 | 23.38 |
| 09/28/2026 20:28 | 78 | 23.385 |
| 09/28/2026 20:27 | 53 | 23.385 |
| 09/28/2026 20:27 | 11 | 23.385 |
| 09/28/2026 20:26 | 15 | 23.385 |
| 09/28/2026 20:26 | 50 | 23.385 |
| 09/28/2026 20:25 | 10 | 23.385 |
| 09/28/2026 20:25 | 11 | 23.385 |
| 09/28/2026 20:25 | 18 | 23.385 |
| 09/28/2026 20:25 | 18 | 23.385 |
| 09/28/2026 20:25 | 13 | 23.385 |
| 09/28/2026 20:25 | 9 | 23.385 |
| 09/28/2026 20:24 | 10 | 23.385 |
| 09/28/2026 20:24 | 6 | 23.385 |
| 09/28/2026 20:24 | 42 | 23.385 |
| 09/28/2026 20:24 | 11 | 23.385 |
| 09/28/2026 20:24 | 100 | 23.385 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 2 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 600 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 300 | 23.39 |
| 09/28/2026 20:23 | 200 | 23.39 |
| 09/28/2026 20:23 | 200 | 23.39 |
| 09/28/2026 20:23 | 200 | 23.39 |
| 09/28/2026 20:23 | 1500 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 100 | 23.39 |
| 09/28/2026 20:23 | 400 | 23.39 |
| 09/28/2026 20:22 | 15 | 23.39 |
| 09/28/2026 20:22 | 300 | 23.39 |
| 09/28/2026 20:22 | 455 | 23.39 |
| 09/28/2026 20:22 | 117 | 23.39 |
| 09/28/2026 20:22 | 119 | 23.39 |
| 09/28/2026 20:22 | 24 | 23.39 |
| 09/28/2026 20:21 | 100 | 23.385 |
| 09/28/2026 20:20 | 76 | 23.39 |
| 09/28/2026 20:20 | 108 | 23.39 |
| 09/28/2026 20:20 | 116 | 23.39 |
| 09/28/2026 20:20 | 200 | 23.39 |
| 09/28/2026 20:20 | 91 | 23.385 |
| 09/28/2026 20:19 | 100 | 23.385 |
| 09/28/2026 20:19 | 8 | 23.385 |
| 09/28/2026 20:19 | 1 | 23.385 |
| 09/28/2026 20:18 | 20 | 23.385 |
| 09/28/2026 20:18 | 2 | 23.385 |
| 09/28/2026 20:18 | 5 | 23.39 |
| 09/28/2026 20:18 | 2 | 23.39 |
| 09/28/2026 20:18 | 100 | 23.39 |
| 09/28/2026 20:18 | 38 | 23.39 |
| 09/28/2026 20:18 | 300 | 23.39 |
| 09/28/2026 20:18 | 200 | 23.39 |
| 09/28/2026 20:18 | 200 | 23.39 |
| 09/28/2026 20:18 | 77 | 23.39 |
| 09/28/2026 20:18 | 100 | 23.39 |
| 09/28/2026 20:18 | 100 | 23.39 |
| 09/28/2026 20:18 | 200 | 23.39 |
| 09/28/2026 20:17 | 100 | 23.395 |
| 09/28/2026 20:15 | 100 | 23.395 |
| 09/28/2026 20:15 | 200 | 23.395 |
| 09/28/2026 20:15 | 300 | 23.395 |
| 09/28/2026 20:14 | 42 | 23.395 |
| 09/28/2026 20:14 | 71 | 23.395 |
| 09/28/2026 20:14 | 87 | 23.395 |
| 09/28/2026 20:14 | 100 | 23.395 |
| 09/28/2026 20:14 | 6 | 23.395 |
| 09/28/2026 20:10 | 100 | 23.40 |
| 09/28/2026 20:10 | 80 | 23.40 |
| 09/28/2026 20:10 | 100 | 23.40 |
| 09/28/2026 20:10 | 300 | 23.40 |
| 09/28/2026 20:10 | 300 | 23.40 |
| 09/28/2026 20:10 | 700 | 23.40 |
| 09/28/2026 20:10 | 400 | 23.40 |
| 09/28/2026 20:10 | 200 | 23.40 |
| 09/28/2026 20:10 | 203 | 23.40 |
| 09/28/2026 20:10 | 97 | 23.40 |
| 09/28/2026 20:10 | 200 | 23.40 |
| 09/28/2026 20:10 | 2 | 23.40 |
| 09/28/2026 20:10 | 2 | 23.40 |
| 09/28/2026 20:10 | 113 | 23.40 |
| 09/28/2026 20:10 | 56 | 23.40 |
| 09/28/2026 20:10 | 300 | 23.40 |
| 09/28/2026 20:10 | 58 | 23.40 |
| 09/28/2026 20:10 | 22 | 23.40 |
| 09/28/2026 20:10 | 20 | 23.40 |
| 09/28/2026 20:10 | 200 | 23.40 |
| 09/28/2026 20:10 | 200 | 23.40 |
| 09/28/2026 20:09 | 115 | 23.39 |
| 09/28/2026 20:09 | 2 | 23.39 |
| 09/28/2026 20:09 | 100 | 23.39 |
| 09/28/2026 20:09 | 100 | 23.39 |
| 09/28/2026 20:09 | 200 | 23.39 |
| 09/28/2026 20:09 | 200 | 23.39 |
| 09/28/2026 20:08 | 100 | 23.385 |
| 09/28/2026 20:07 | 32 | 23.39 |
| 09/28/2026 20:07 | 1 | 23.39 |
| 09/28/2026 20:07 | 36 | 23.39 |
| 09/28/2026 20:07 | 100 | 23.39 |
| 09/28/2026 20:07 | 100 | 23.39 |
| 09/28/2026 20:07 | 118 | 23.39 |
| 09/28/2026 20:07 | 100 | 23.39 |
| 09/28/2026 20:07 | 13 | 23.39 |
| 09/28/2026 20:07 | 10 | 23.385 |
| 09/28/2026 20:06 | 100 | 23.385 |
| 09/28/2026 20:06 | 300 | 23.385 |
| 09/28/2026 20:05 | 100 | 23.385 |
| 09/28/2026 20:05 | 100 | 23.385 |
| 09/28/2026 20:05 | 100 | 23.385 |
| 09/28/2026 20:04 | 100 | 23.385 |
| 09/28/2026 20:03 | 100 | 23.385 |
| 09/28/2026 20:03 | 100 | 23.385 |
| 09/28/2026 20:03 | 300 | 23.385 |
| 09/28/2026 20:03 | 200 | 23.385 |
| 09/28/2026 20:03 | 100 | 23.385 |
| 09/28/2026 20:02 | 100 | 23.385 |
| 09/28/2026 20:01 | 300 | 23.385 |
| 09/28/2026 20:00 | 100 | 23.39 |
| 09/28/2026 20:00 | 87 | 23.39 |
| 09/28/2026 20:00 | 1 | 23.39 |
| 09/28/2026 20:00 | 10 | 23.39 |
| 09/28/2026 20:00 | 2 | 23.39 |
| 09/28/2026 20:00 | 100 | 23.385 |
| 09/28/2026 20:00 | 100 | 23.385 |
| 09/28/2026 19:59 | 98 | 23.39 |
| 09/28/2026 19:59 | 2 | 23.39 |
| 09/28/2026 19:59 | 100 | 23.39 |
| 09/28/2026 19:59 | 200 | 23.39 |
| 09/28/2026 19:59 | 100 | 23.39 |
| 09/28/2026 19:58 | 93 | 23.385 |
| 09/28/2026 19:58 | 71 | 23.385 |
| 09/28/2026 19:58 | 100 | 23.385 |
| 09/28/2026 19:56 | 100 | 23.385 |
| 09/28/2026 19:56 | 300 | 23.385 |
| 09/28/2026 19:56 | 100 | 23.385 |
| 09/28/2026 19:56 | 11 | 23.385 |
| 09/28/2026 19:56 | 18 | 23.385 |
| 09/28/2026 19:56 | 27 | 23.385 |
| 09/28/2026 19:55 | 127 | 23.385 |
| 09/28/2026 19:55 | 200 | 23.38 |
| 09/28/2026 19:55 | 200 | 23.38 |
| 09/28/2026 19:55 | 17 | 23.38 |
| 09/28/2026 19:55 | 100 | 23.38 |
| 09/28/2026 19:55 | 100 | 23.38 |
| 09/28/2026 19:55 | 58 | 23.38 |
| 09/28/2026 19:55 | 42 | 23.38 |
| 09/28/2026 19:55 | 100 | 23.38 |
| 09/28/2026 19:54 | 68 | 23.39 |
| 09/28/2026 19:54 | 200 | 23.39 |
| 09/28/2026 19:54 | 100 | 23.39 |
| 09/28/2026 19:54 | 122 | 23.39 |
| 09/28/2026 19:54 | 10 | 23.39 |
| 09/28/2026 19:54 | 1 | 23.385 |
| 09/28/2026 19:53 | 1 | 23.385 |
| 09/28/2026 19:53 | 100 | 23.385 |
| 09/28/2026 19:53 | 100 | 23.385 |
| 09/28/2026 19:53 | 300 | 23.385 |
| 09/28/2026 19:53 | 100 | 23.385 |
| 09/28/2026 19:53 | 200 | 23.385 |
| 09/28/2026 19:52 | 72 | 23.39 |
| 09/28/2026 19:52 | 20 | 23.39 |
| 09/28/2026 19:52 | 4 | 23.39 |
| 09/28/2026 19:52 | 4 | 23.39 |
| 09/28/2026 19:52 | 100 | 23.39 |
| 09/28/2026 19:51 | 100 | 23.385 |
| 09/28/2026 19:51 | 100 | 23.385 |
| 09/28/2026 19:51 | 103 | 23.385 |
| 09/28/2026 19:51 | 25 | 23.385 |
| 09/28/2026 19:51 | 75 | 23.385 |
| 09/28/2026 19:50 | 158 | 23.385 |
| 09/28/2026 19:50 | 25 | 23.385 |
| 09/28/2026 19:50 | 100 | 23.385 |
| 09/28/2026 19:50 | 8 | 23.385 |
| 09/28/2026 19:50 | 4 | 23.385 |
| 09/28/2026 19:50 | 4 | 23.385 |
| 09/28/2026 19:49 | 107 | 23.38 |
| 09/28/2026 19:49 | 10 | 23.38 |
| 09/28/2026 19:49 | 2 | 23.38 |
| 09/28/2026 19:49 | 200 | 23.38 |
| 09/28/2026 19:48 | 100 | 23.375 |
| 09/28/2026 19:48 | 100 | 23.375 |
| 09/28/2026 19:48 | 113 | 23.37 |
| 09/28/2026 19:48 | 200 | 23.37 |
| 09/28/2026 19:48 | 200 | 23.37 |
| 09/28/2026 19:48 | 500 | 23.37 |
| 09/28/2026 19:48 | 100 | 23.37 |
| 09/28/2026 19:48 | 400 | 23.37 |
| 09/28/2026 19:48 | 1 | 23.37 |
| 09/28/2026 19:48 | 100 | 23.37 |
| 09/28/2026 19:48 | 500 | 23.37 |
| 09/28/2026 19:48 | 200 | 23.37 |
| 09/28/2026 19:47 | 300 | 23.37 |
| 09/28/2026 19:47 | 200 | 23.37 |
| 09/28/2026 19:47 | 200 | 23.37 |
| 09/28/2026 19:47 | 200 | 23.37 |
| 09/28/2026 19:47 | 105 | 23.37 |
| 09/28/2026 19:47 | 1 | 23.37 |
| 09/28/2026 19:47 | 13 | 23.37 |
| 09/28/2026 19:47 | 1 | 23.37 |
| 09/28/2026 19:47 | 100 | 23.37 |
| 09/28/2026 19:47 | 200 | 23.37 |
| 09/28/2026 19:47 | 100 | 23.37 |
| 09/28/2026 19:47 | 200 | 23.36 |
| 09/28/2026 19:47 | 200 | 23.36 |
| 09/28/2026 19:47 | 121 | 23.36 |
| 09/28/2026 19:47 | 100 | 23.36 |
| 09/28/2026 19:45 | 100 | 23.355 |
| 09/28/2026 19:45 | 100 | 23.355 |
| 09/28/2026 19:45 | 100 | 23.355 |
| 09/28/2026 19:45 | 100 | 23.36 |
| 09/28/2026 19:45 | 100 | 23.36 |
| 09/28/2026 19:45 | 300 | 23.36 |
| 09/28/2026 19:45 | 100 | 23.36 |
| 09/28/2026 19:45 | 2 | 23.36 |
| 09/28/2026 19:45 | 200 | 23.36 |
| 09/28/2026 19:45 | 100 | 23.36 |
| 09/28/2026 19:45 | 100 | 23.365 |
| 09/28/2026 19:44 | 1 | 23.365 |
| 09/28/2026 19:44 | 300 | 23.365 |
| 09/28/2026 19:44 | 1 | 23.365 |
| 09/28/2026 19:43 | 100 | 23.365 |
| 09/28/2026 19:43 | 500 | 23.37 |
| 09/28/2026 19:42 | 100 | 23.365 |
| 09/28/2026 19:42 | 100 | 23.365 |
| 09/28/2026 19:41 | 100 | 23.365 |
| 09/28/2026 19:41 | 500 | 23.365 |
| 09/28/2026 19:41 | 1 | 23.36 |
| 09/28/2026 19:41 | 19 | 23.36 |
| 09/28/2026 19:41 | 100 | 23.36 |
| 09/28/2026 19:41 | 200 | 23.36 |
| 09/28/2026 19:41 | 200 | 23.36 |
| 09/28/2026 19:41 | 100 | 23.355 |
| 09/28/2026 19:41 | 14 | 23.355 |
| 09/28/2026 19:40 | 16 | 23.355 |
| 09/28/2026 19:40 | 10 | 23.355 |
| 09/28/2026 19:40 | 100 | 23.355 |
| 09/28/2026 19:40 | 200 | 23.355 |
| 09/28/2026 19:40 | 78 | 23.355 |
| 09/28/2026 19:40 | 10 | 23.355 |
| 09/28/2026 19:39 | 288 | 23.36 |
| 09/28/2026 19:39 | 212 | 23.36 |
| 09/28/2026 19:39 | 200 | 23.36 |
| 09/28/2026 19:39 | 300 | 23.36 |
| 09/28/2026 19:39 | 100 | 23.36 |
| 09/28/2026 19:39 | 200 | 23.36 |
| 09/28/2026 19:39 | 500 | 23.36 |
| 09/28/2026 19:39 | 100 | 23.36 |
| 09/28/2026 19:39 | 82 | 23.36 |
| 09/28/2026 19:39 | 18 | 23.36 |
| 09/28/2026 19:39 | 122 | 23.36 |
| 09/28/2026 19:39 | 20 | 23.36 |
| 09/28/2026 19:39 | 40 | 23.36 |
| 09/28/2026 19:38 | 100 | 23.355 |
| 09/28/2026 19:37 | 5 | 23.36 |
| 09/28/2026 19:37 | 300 | 23.36 |
| 09/28/2026 19:37 | 100 | 23.365 |
| 09/28/2026 19:37 | 17 | 23.365 |
| 09/28/2026 19:36 | 300 | 23.36 |
| 09/28/2026 19:36 | 200 | 23.36 |
| 09/28/2026 19:36 | 106 | 23.36 |
| 09/28/2026 19:36 | 114 | 23.36 |
| 09/28/2026 19:36 | 98 | 23.36 |
| 09/28/2026 19:36 | 100 | 23.355 |
| 09/28/2026 19:36 | 311 | 23.355 |
| 09/28/2026 19:36 | 300 | 23.355 |
| 09/28/2026 19:36 | 100 | 23.355 |
| 09/28/2026 19:36 | 300 | 23.355 |
| 09/28/2026 19:35 | 300 | 23.355 |
| 09/28/2026 19:34 | 78 | 23.35 |
| 09/28/2026 19:34 | 2 | 23.35 |
| 09/28/2026 19:34 | 2 | 23.35 |
| 09/28/2026 19:33 | 174 | 23.355 |
| 09/28/2026 19:33 | 100 | 23.36 |
| 09/28/2026 19:33 | 100 | 23.36 |
| 09/28/2026 19:33 | 400 | 23.36 |
| 09/28/2026 19:32 | 14 | 23.365 |
| 09/28/2026 19:32 | 70 | 23.365 |
| 09/28/2026 19:32 | 400 | 23.37 |
| 09/28/2026 19:32 | 596 | 23.37 |
| 09/28/2026 19:32 | 300 | 23.37 |
| 09/28/2026 19:32 | 204 | 23.37 |
| 09/28/2026 19:32 | 100 | 23.37 |
| 09/28/2026 19:31 | 100 | 23.375 |
| 09/28/2026 19:31 | 11 | 23.375 |
| 09/28/2026 19:31 | 18 | 23.375 |
| 09/28/2026 19:30 | 115 | 23.375 |
| 09/28/2026 19:30 | 300 | 23.37 |
| 09/28/2026 19:30 | 200 | 23.37 |
| 09/28/2026 19:30 | 100 | 23.37 |
| 09/28/2026 19:30 | 200 | 23.37 |
| 09/28/2026 19:30 | 102 | 23.37 |
| 09/28/2026 19:30 | 104 | 23.37 |
| 09/28/2026 19:30 | 100 | 23.37 |
| 09/28/2026 19:29 | 100 | 23.37 |
| 09/28/2026 19:29 | 300 | 23.375 |
| 09/28/2026 19:29 | 13 | 23.375 |
| 09/28/2026 19:29 | 41 | 23.375 |
| 09/28/2026 19:29 | 1 | 23.375 |
| 09/28/2026 19:28 | 165 | 23.375 |
| 09/28/2026 19:28 | 19 | 23.375 |
| 09/28/2026 19:28 | 13 | 23.375 |
| 09/28/2026 19:28 | 12 | 23.375 |
| 09/28/2026 19:27 | 8 | 23.38 |
| 09/28/2026 19:27 | 100 | 23.38 |
| 09/28/2026 19:26 | 80 | 23.38 |
| 09/28/2026 19:26 | 108 | 23.39 |
| 09/28/2026 19:26 | 192 | 23.39 |
| 09/28/2026 19:26 | 300 | 23.39 |
| 09/28/2026 19:26 | 8 | 23.39 |
| 09/28/2026 19:26 | 1 | 23.39 |
| 09/28/2026 19:26 | 99 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 1 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 300 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.39 |
| 09/28/2026 19:26 | 400 | 23.39 |
| 09/28/2026 19:26 | 100 | 23.395 |
| 09/28/2026 19:25 | 80 | 23.395 |
| 09/28/2026 19:25 | 100 | 23.395 |
| 09/28/2026 19:24 | 100 | 23.395 |
| 09/28/2026 19:24 | 134 | 23.395 |
| 09/28/2026 19:24 | 7 | 23.40 |
| 09/28/2026 19:24 | 80 | 23.40 |
| 09/28/2026 19:24 | 117 | 23.40 |
| 09/28/2026 19:24 | 83 | 23.40 |
| 09/28/2026 19:24 | 20 | 23.40 |
| 09/28/2026 19:24 | 80 | 23.40 |
| 09/28/2026 19:24 | 20 | 23.40 |
| 09/28/2026 19:24 | 100 | 23.40 |
| 09/28/2026 19:24 | 100 | 23.40 |
| 09/28/2026 19:24 | 200 | 23.40 |
| 09/28/2026 19:24 | 200 | 23.40 |
| 09/28/2026 19:24 | 300 | 23.40 |
| 09/28/2026 19:24 | 100 | 23.405 |
| 09/28/2026 19:24 | 300 | 23.405 |
| 09/28/2026 19:22 | 100 | 23.405 |
| 09/28/2026 19:22 | 100 | 23.405 |
| 09/28/2026 19:22 | 100 | 23.405 |
| 09/28/2026 19:20 | 100 | 23.40 |
| 09/28/2026 19:20 | 102 | 23.40 |
| 09/28/2026 19:20 | 100 | 23.40 |
| 09/28/2026 19:20 | 15 | 23.395 |
| 09/28/2026 19:20 | 67 | 23.405 |
| 09/28/2026 19:20 | 91 | 23.41 |
| 09/28/2026 19:20 | 56 | 23.41 |
| 09/28/2026 19:20 | 55 | 23.41 |
| 09/28/2026 19:20 | 200 | 23.41 |
| 09/28/2026 19:20 | 198 | 23.41 |
| 09/28/2026 19:20 | 100 | 23.41 |
| 09/28/2026 19:19 | 100 | 23.415 |
| 09/28/2026 19:19 | 15 | 23.415 |
| 09/28/2026 19:19 | 89 | 23.415 |
| 09/28/2026 19:19 | 100 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:19 | 400 | 23.42 |
| 09/28/2026 19:19 | 100 | 23.42 |
| 09/28/2026 19:19 | 800 | 23.42 |
| 09/28/2026 19:19 | 100 | 23.42 |
| 09/28/2026 19:19 | 400 | 23.42 |
| 09/28/2026 19:19 | 100 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:19 | 100 | 23.42 |
| 09/28/2026 19:19 | 17 | 23.42 |
| 09/28/2026 19:19 | 400 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:19 | 300 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:19 | 1 | 23.42 |
| 09/28/2026 19:19 | 199 | 23.42 |
| 09/28/2026 19:19 | 200 | 23.42 |
| 09/28/2026 19:18 | 10 | 23.425 |
| 09/28/2026 19:18 | 200 | 23.425 |
| 09/28/2026 19:18 | 300 | 23.42 |
| 09/28/2026 19:18 | 200 | 23.42 |
| 09/28/2026 19:18 | 200 | 23.42 |
| 09/28/2026 19:18 | 100 | 23.42 |
| 09/28/2026 19:18 | 200 | 23.42 |
| 09/28/2026 19:18 | 200 | 23.42 |
| 09/28/2026 19:18 | 68 | 23.42 |
| 09/28/2026 19:18 | 132 | 23.42 |
| 09/28/2026 19:17 | 189 | 23.42 |
| 09/28/2026 19:17 | 11 | 23.42 |
| 09/28/2026 19:17 | 60 | 23.42 |
| 09/28/2026 19:17 | 40 | 23.42 |
| 09/28/2026 19:17 | 400 | 23.42 |
| 09/28/2026 19:17 | 300 | 23.42 |
| 09/28/2026 19:17 | 8 | 23.42 |
| 09/28/2026 19:17 | 40 | 23.42 |
| 09/28/2026 19:17 | 8 | 23.42 |
| 09/28/2026 19:17 | 200 | 23.42 |
| 09/28/2026 19:17 | 200 | 23.42 |
| 09/28/2026 19:17 | 100 | 23.42 |
| 09/28/2026 19:17 | 200 | 23.42 |
| 09/28/2026 19:17 | 200 | 23.42 |
| 09/28/2026 19:17 | 100 | 23.42 |
| 09/28/2026 19:17 | 200 | 23.43 |
| 09/28/2026 19:17 | 200 | 23.43 |
| 09/28/2026 19:17 | 200 | 23.43 |
| 09/28/2026 19:17 | 200 | 23.43 |
| 09/28/2026 19:17 | 200 | 23.43 |
| 09/28/2026 19:17 | 100 | 23.435 |
| 09/28/2026 19:16 | 20 | 23.43 |
| 09/28/2026 19:16 | 100 | 23.43 |
| 09/28/2026 19:16 | 8 | 23.43 |
| 09/28/2026 19:16 | 200 | 23.43 |
| 09/28/2026 19:16 | 200 | 23.43 |
| 09/28/2026 19:16 | 119 | 23.43 |
| 09/28/2026 19:15 | 24 | 23.425 |
| 09/28/2026 19:15 | 8 | 23.44 |
| 09/28/2026 19:15 | 100 | 23.45 |
| 09/28/2026 19:15 | 200 | 23.45 |
| 09/28/2026 19:15 | 200 | 23.45 |
| 09/28/2026 19:15 | 100 | 23.45 |
| 09/28/2026 19:15 | 200 | 23.45 |
| 09/28/2026 19:14 | 100 | 23.45 |
| 09/28/2026 19:14 | 200 | 23.45 |
| 09/28/2026 19:14 | 200 | 23.45 |
| 09/28/2026 19:14 | 200 | 23.45 |
| 09/28/2026 19:14 | 200 | 23.45 |
| 09/28/2026 19:14 | 200 | 23.46 |
| 09/28/2026 19:14 | 100 | 23.46 |
| 09/28/2026 19:14 | 100 | 23.46 |
| 09/28/2026 19:14 | 200 | 23.46 |
| 09/28/2026 19:14 | 182 | 23.465 |
| 09/28/2026 19:13 | 66 | 23.465 |
| 09/28/2026 19:13 | 182 | 23.465 |
| 09/28/2026 19:13 | 342 | 23.46 |
| 09/28/2026 19:13 | 100 | 23.46 |
| 09/28/2026 19:13 | 258 | 23.46 |
| 09/28/2026 19:13 | 300 | 23.46 |
| 09/28/2026 19:13 | 100 | 23.46 |
| 09/28/2026 19:13 | 42 | 23.46 |
| 09/28/2026 19:13 | 100 | 23.46 |
| 09/28/2026 19:13 | 100 | 23.465 |
| 09/28/2026 19:13 | 118 | 23.46 |
| 09/28/2026 19:13 | 20 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.45 |
| 09/28/2026 19:12 | 400 | 23.45 |
| 09/28/2026 19:12 | 200 | 23.45 |
| 09/28/2026 19:12 | 300 | 23.45 |
| 09/28/2026 19:12 | 863 | 23.45 |
| 09/28/2026 19:12 | 37 | 23.45 |
| 09/28/2026 19:12 | 100 | 23.45 |
| 09/28/2026 19:12 | 200 | 23.45 |
| 09/28/2026 19:12 | 200 | 23.45 |
| 09/28/2026 19:12 | 200 | 23.45 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 3 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.465 |
| 09/28/2026 19:12 | 100 | 23.47 |
| 09/28/2026 19:12 | 14 | 23.47 |
| 09/28/2026 19:12 | 47 | 23.47 |
| 09/28/2026 19:12 | 39 | 23.47 |
| 09/28/2026 19:12 | 200 | 23.48 |
| 09/28/2026 19:12 | 200 | 23.48 |
| 09/28/2026 19:12 | 200 | 23.49 |
| 09/28/2026 19:12 | 1426 | 23.49 |
| 09/28/2026 19:12 | 128 | 23.485 |
| 09/28/2026 19:12 | 300 | 23.48 |
| 09/28/2026 19:12 | 200 | 23.48 |
| 09/28/2026 19:12 | 200 | 23.48 |
| 09/28/2026 19:12 | 200 | 23.47 |
| 09/28/2026 19:12 | 200 | 23.47 |
| 09/28/2026 19:12 | 100 | 23.47 |
| 09/28/2026 19:12 | 10 | 23.47 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 400 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.455 |
| 09/28/2026 19:12 | 161 | 23.45 |
| 09/28/2026 19:12 | 400 | 23.45 |
| 09/28/2026 19:12 | 100 | 23.45 |
| 09/28/2026 19:12 | 100 | 23.45 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 200 | 23.46 |
| 09/28/2026 19:12 | 1 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.46 |
| 09/28/2026 19:12 | 100 | 23.465 |
| 09/28/2026 19:11 | 100 | 23.465 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 400 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 10 | 23.47 |
| 09/28/2026 19:11 | 32 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.46 |
| 09/28/2026 19:11 | 20 | 23.46 |
| 09/28/2026 19:11 | 97 | 23.45 |
| 09/28/2026 19:11 | 200 | 23.45 |
| 09/28/2026 19:11 | 300 | 23.45 |
| 09/28/2026 19:11 | 146 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 200 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 200 | 23.45 |
| 09/28/2026 19:11 | 95 | 23.45 |
| 09/28/2026 19:11 | 300 | 23.45 |
| 09/28/2026 19:11 | 200 | 23.45 |
| 09/28/2026 19:11 | 200 | 23.45 |
| 09/28/2026 19:11 | 42 | 23.45 |
| 09/28/2026 19:11 | 118 | 23.455 |
| 09/28/2026 19:11 | 67 | 23.455 |
| 09/28/2026 19:11 | 100 | 23.455 |
| 09/28/2026 19:11 | 14 | 23.45 |
| 09/28/2026 19:11 | 10 | 23.45 |
| 09/28/2026 19:11 | 182 | 23.445 |
| 09/28/2026 19:11 | 10 | 23.44 |
| 09/28/2026 19:11 | 26 | 23.43 |
| 09/28/2026 19:11 | 11 | 23.43 |
| 09/28/2026 19:11 | 100 | 23.43 |
| 09/28/2026 19:11 | 164 | 23.43 |
| 09/28/2026 19:11 | 1 | 23.43 |
| 09/28/2026 19:11 | 200 | 23.43 |
| 09/28/2026 19:11 | 200 | 23.43 |
| 09/28/2026 19:11 | 400 | 23.43 |
| 09/28/2026 19:11 | 93 | 23.43 |
| 09/28/2026 19:11 | 100 | 23.43 |
| 09/28/2026 19:11 | 200 | 23.43 |
| 09/28/2026 19:11 | 200 | 23.43 |
| 09/28/2026 19:11 | 400 | 23.43 |
| 09/28/2026 19:11 | 100 | 23.43 |
| 09/28/2026 19:11 | 96 | 23.43 |
| 09/28/2026 19:11 | 1 | 23.43 |
| 09/28/2026 19:11 | 100 | 23.43 |
| 09/28/2026 19:11 | 2 | 23.43 |
| 09/28/2026 19:11 | 2 | 23.43 |
| 09/28/2026 19:11 | 300 | 23.42 |
| 09/28/2026 19:11 | 46 | 23.42 |
| 09/28/2026 19:11 | 200 | 23.42 |
| 09/28/2026 19:11 | 20 | 23.42 |
| 09/28/2026 19:11 | 200 | 23.42 |
| 09/28/2026 19:11 | 200 | 23.42 |
| 09/28/2026 19:11 | 117 | 23.42 |
| 09/28/2026 19:11 | 83 | 23.42 |
| 09/28/2026 19:11 | 300 | 23.42 |
| 09/28/2026 19:11 | 5 | 23.42 |
| 09/28/2026 19:11 | 1 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 39 | 23.42 |
| 09/28/2026 19:11 | 33 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 1 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 3 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 1 | 23.42 |
| 09/28/2026 19:11 | 3 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 5 | 23.41 |
| 09/28/2026 19:11 | 200 | 23.41 |
| 09/28/2026 19:11 | 10 | 23.41 |
| 09/28/2026 19:11 | 183 | 23.40 |
| 09/28/2026 19:11 | 400 | 23.40 |
| 09/28/2026 19:11 | 400 | 23.40 |
| 09/28/2026 19:11 | 400 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 112 | 23.40 |
| 09/28/2026 19:11 | 104 | 23.40 |
| 09/28/2026 19:11 | 2 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 12 | 23.40 |
| 09/28/2026 19:11 | 2 | 23.40 |
| 09/28/2026 19:11 | 300 | 23.40 |
| 09/28/2026 19:11 | 200 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 200 | 23.40 |
| 09/28/2026 19:11 | 200 | 23.39 |
| 09/28/2026 19:11 | 24 | 23.39 |
| 09/28/2026 19:11 | 5 | 23.39 |
| 09/28/2026 19:11 | 15 | 23.39 |
| 09/28/2026 19:11 | 15 | 23.39 |
| 09/28/2026 19:11 | 2 | 23.39 |
| 09/28/2026 19:11 | 100 | 23.39 |
| 09/28/2026 19:11 | 200 | 23.39 |
| 09/28/2026 19:11 | 200 | 23.38 |
| 09/28/2026 19:11 | 100 | 23.38 |
| 09/28/2026 19:11 | 200 | 23.38 |
| 09/28/2026 19:11 | 110 | 23.38 |
| 09/28/2026 19:11 | 109 | 23.38 |
| 09/28/2026 19:10 | 100 | 23.375 |
| 09/28/2026 19:10 | 100 | 23.375 |
| 09/28/2026 19:09 | 100 | 23.375 |
| 09/28/2026 19:09 | 100 | 23.375 |
| 09/28/2026 19:09 | 100 | 23.375 |
| 09/28/2026 19:09 | 100 | 23.37 |
| 09/28/2026 19:09 | 5 | 23.37 |
| 09/28/2026 19:09 | 109 | 23.37 |
| 09/28/2026 19:09 | 100 | 23.37 |
| 09/28/2026 19:09 | 400 | 23.37 |
| 09/28/2026 19:08 | 100 | 23.365 |
| 09/28/2026 19:08 | 161 | 23.365 |
| 09/28/2026 19:07 | 100 | 23.365 |
| 09/28/2026 19:07 | 100 | 23.365 |
| 09/28/2026 19:07 | 100 | 23.37 |
| 09/28/2026 19:07 | 1 | 23.37 |
| 09/28/2026 19:07 | 200 | 23.37 |
| 09/28/2026 19:07 | 200 | 23.37 |
| 09/28/2026 19:07 | 300 | 23.37 |
| 09/28/2026 19:07 | 100 | 23.37 |
| 09/28/2026 19:07 | 400 | 23.37 |
| 09/28/2026 19:07 | 100 | 23.37 |
| 09/28/2026 19:07 | 400 | 23.37 |
| 09/28/2026 19:07 | 121 | 23.37 |
| 09/28/2026 19:07 | 111 | 23.37 |
| 09/28/2026 19:07 | 200 | 23.37 |
| 09/28/2026 19:07 | 55 | 23.369 |
| 09/28/2026 19:06 | 100 | 23.365 |
| 09/28/2026 19:06 | 8 | 23.37 |
| 09/28/2026 19:06 | 100 | 23.37 |
| 09/28/2026 19:06 | 100 | 23.37 |
| 09/28/2026 19:06 | 200 | 23.37 |
| 09/28/2026 19:06 | 300 | 23.37 |
| 09/28/2026 19:06 | 87 | 23.37 |
| 09/28/2026 19:06 | 13 | 23.37 |
| 09/28/2026 19:06 | 24 | 23.37 |
| 09/28/2026 19:05 | 76 | 23.37 |
| 09/28/2026 19:05 | 500 | 23.37 |
| 09/28/2026 19:05 | 177 | 23.37 |
| 09/28/2026 19:05 | 100 | 23.375 |
| 09/28/2026 19:05 | 300 | 23.37 |
| 09/28/2026 19:05 | 200 | 23.37 |
| 09/28/2026 19:05 | 200 | 23.37 |
| 09/28/2026 19:05 | 200 | 23.37 |
| 09/28/2026 19:05 | 200 | 23.37 |
| 09/28/2026 19:05 | 200 | 23.37 |
| 09/28/2026 19:05 | 101 | 23.37 |
| 09/28/2026 19:05 | 114 | 23.37 |
| 09/28/2026 19:05 | 100 | 23.37 |
| 09/28/2026 19:05 | 400 | 23.37 |
| 09/28/2026 19:05 | 66 | 23.365 |
| 09/28/2026 19:04 | 8 | 23.365 |
| 09/28/2026 19:04 | 12 | 23.365 |
| 09/28/2026 19:04 | 80 | 23.365 |
| 09/28/2026 19:04 | 4 | 23.365 |
| 09/28/2026 19:04 | 53 | 23.365 |
| 09/28/2026 19:04 | 11 | 23.365 |
| 09/28/2026 19:04 | 45 | 23.365 |
| 09/28/2026 19:03 | 20 | 23.365 |
| 09/28/2026 19:03 | 45 | 23.365 |
| 09/28/2026 19:02 | 100 | 23.365 |
| 09/28/2026 19:00 | 100 | 23.36 |
| 09/28/2026 19:00 | 100 | 23.36 |
| 09/28/2026 19:00 | 200 | 23.36 |
| 09/28/2026 19:00 | 200 | 23.36 |
| 09/28/2026 19:00 | 100 | 23.36 |
| 09/28/2026 18:59 | 44 | 23.36 |
| 09/28/2026 18:59 | 186 | 23.36 |
| 09/28/2026 18:59 | 200 | 23.36 |
| 09/28/2026 18:59 | 110 | 23.36 |
| 09/28/2026 18:59 | 114 | 23.36 |
| 09/28/2026 18:59 | 211 | 23.36 |
| 09/28/2026 18:59 | 189 | 23.36 |
| 09/28/2026 18:59 | 100 | 23.36 |
| 09/28/2026 18:59 | 600 | 23.36 |
| 09/28/2026 18:59 | 100 | 23.36 |
| 09/28/2026 18:59 | 5 | 23.36 |
| 09/28/2026 18:59 | 1 | 23.36 |
| 09/28/2026 18:59 | 4 | 23.36 |
| 09/28/2026 18:59 | 400 | 23.365 |
| 09/28/2026 18:58 | 23 | 23.365 |
| 09/28/2026 18:58 | 100 | 23.365 |
| 09/28/2026 18:58 | 100 | 23.365 |
| 09/28/2026 18:58 | 31 | 23.36 |
| 09/28/2026 18:58 | 200 | 23.36 |
| 09/28/2026 18:58 | 89 | 23.36 |
| 09/28/2026 18:58 | 111 | 23.36 |
| 09/28/2026 18:58 | 100 | 23.36 |
| 09/28/2026 18:58 | 100 | 23.36 |
| 09/28/2026 18:57 | 1 | 23.36 |
| 09/28/2026 18:57 | 300 | 23.355 |
| 09/28/2026 18:57 | 200 | 23.36 |
| 09/28/2026 18:57 | 100 | 23.36 |
| 09/28/2026 18:57 | 100 | 23.36 |
| 09/28/2026 18:57 | 100 | 23.355 |
| 09/28/2026 18:57 | 100 | 23.355 |
| 09/28/2026 18:56 | 100 | 23.355 |
| 09/28/2026 18:56 | 75 | 23.355 |
| 09/28/2026 18:56 | 100 | 23.355 |
| 09/28/2026 18:55 | 100 | 23.355 |
| 09/28/2026 18:55 | 100 | 23.355 |
| 09/28/2026 18:55 | 200 | 23.35 |
| 09/28/2026 18:55 | 200 | 23.35 |
| 09/28/2026 18:55 | 114 | 23.35 |
| 09/28/2026 18:55 | 100 | 23.35 |
| 09/28/2026 18:54 | 100 | 23.345 |
| 09/28/2026 18:54 | 100 | 23.345 |
| 09/28/2026 18:54 | 100 | 23.345 |
| 09/28/2026 18:54 | 7 | 23.34 |
| 09/28/2026 18:54 | 90 | 23.34 |
| 09/28/2026 18:53 | 100 | 23.335 |
| 09/28/2026 18:53 | 200 | 23.34 |
| 09/28/2026 18:53 | 300 | 23.34 |
| 09/28/2026 18:53 | 200 | 23.34 |
| 09/28/2026 18:53 | 100 | 23.34 |
| 09/28/2026 18:53 | 200 | 23.34 |
| 09/28/2026 18:53 | 178 | 23.34 |
| 09/28/2026 18:53 | 200 | 23.34 |
| 09/28/2026 18:53 | 122 | 23.34 |
| 09/28/2026 18:53 | 100 | 23.34 |
| 09/28/2026 18:53 | 100 | 23.335 |
| 09/28/2026 18:52 | 102 | 23.33 |
| 09/28/2026 18:52 | 100 | 23.33 |
| 09/28/2026 18:52 | 200 | 23.33 |
| 09/28/2026 18:52 | 200 | 23.33 |
| 09/28/2026 18:52 | 108 | 23.33 |
| 09/28/2026 18:52 | 12 | 23.33 |
| 09/28/2026 18:52 | 17 | 23.33 |
| 09/28/2026 18:52 | 100 | 23.33 |
| 09/28/2026 18:52 | 400 | 23.33 |
| 09/28/2026 18:52 | 400 | 23.33 |
| 09/28/2026 18:52 | 189 | 23.325 |
| 09/28/2026 18:52 | 100 | 23.325 |
| 09/28/2026 18:52 | 100 | 23.325 |
| 09/28/2026 18:52 | 105 | 23.32 |
| 09/28/2026 18:52 | 2 | 23.32 |
| 09/28/2026 18:52 | 200 | 23.32 |
| 09/28/2026 18:52 | 200 | 23.32 |
| 09/28/2026 18:52 | 110 | 23.32 |
| 09/28/2026 18:52 | 100 | 23.32 |
| 09/28/2026 18:52 | 200 | 23.32 |
| 09/28/2026 18:52 | 100 | 23.315 |
| 09/28/2026 18:52 | 100 | 23.315 |
| 09/28/2026 18:52 | 200 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 94 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 100 | 23.31 |
| 09/28/2026 18:52 | 362 | 23.31 |
| 09/28/2026 18:51 | 100 | 23.315 |
| 09/28/2026 18:51 | 100 | 23.315 |
| 09/28/2026 18:50 | 100 | 23.315 |
| 09/28/2026 18:50 | 16 | 23.315 |
| 09/28/2026 18:50 | 10 | 23.315 |
| 09/28/2026 18:49 | 200 | 23.31 |
| 09/28/2026 18:49 | 100 | 23.31 |
| 09/28/2026 18:49 | 200 | 23.31 |
| 09/28/2026 18:49 | 106 | 23.31 |
| 09/28/2026 18:49 | 122 | 23.31 |
| 09/28/2026 18:48 | 300 | 23.31 |
| 09/28/2026 18:48 | 200 | 23.31 |
| 09/28/2026 18:48 | 1 | 23.31 |
| 09/28/2026 18:48 | 400 | 23.31 |
| 09/28/2026 18:48 | 100 | 23.315 |
| 09/28/2026 18:47 | 18 | 23.315 |
| 09/28/2026 18:47 | 600 | 23.315 |
| 09/28/2026 18:47 | 100 | 23.315 |
| 09/28/2026 18:47 | 300 | 23.315 |
| 09/28/2026 18:47 | 100 | 23.315 |
| 09/28/2026 18:47 | 200 | 23.32 |
| 09/28/2026 18:47 | 100 | 23.32 |
| 09/28/2026 18:46 | 100 | 23.33 |
| 09/28/2026 18:45 | 200 | 23.34 |
| 09/28/2026 18:45 | 200 | 23.34 |
| 09/28/2026 18:45 | 200 | 23.34 |
| 09/28/2026 18:45 | 100 | 23.34 |
| 09/28/2026 18:45 | 100 | 23.34 |
| 09/28/2026 18:45 | 200 | 23.33 |
| 09/28/2026 18:45 | 200 | 23.33 |
| 09/28/2026 18:45 | 114 | 23.33 |
| 09/28/2026 18:45 | 100 | 23.33 |
| 09/28/2026 18:44 | 153 | 23.325 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:42 | 2 | 23.33 |
| 09/28/2026 18:42 | 98 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:42 | 2 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.325 |
| 09/28/2026 18:42 | 200 | 23.33 |
| 09/28/2026 18:42 | 127 | 23.33 |
| 09/28/2026 18:42 | 200 | 23.33 |
| 09/28/2026 18:42 | 200 | 23.33 |
| 09/28/2026 18:42 | 100 | 23.33 |
| 09/28/2026 18:41 | 45 | 23.335 |
| 09/28/2026 18:41 | 59 | 23.335 |
| 09/28/2026 18:40 | 100 | 23.34 |
| 09/28/2026 18:40 | 100 | 23.34 |
| 09/28/2026 18:40 | 200 | 23.34 |
| 09/28/2026 18:40 | 200 | 23.34 |
| 09/28/2026 18:40 | 200 | 23.34 |
| 09/28/2026 18:40 | 200 | 23.34 |
| 09/28/2026 18:39 | 20 | 23.345 |
| 09/28/2026 18:39 | 64 | 23.345 |
| 09/28/2026 18:37 | 200 | 23.35 |
| 09/28/2026 18:37 | 96 | 23.35 |
| 09/28/2026 18:37 | 100 | 23.35 |
| 09/28/2026 18:37 | 204 | 23.35 |
| 09/28/2026 18:37 | 1 | 23.35 |
| 09/28/2026 18:37 | 100 | 23.35 |
| 09/28/2026 18:37 | 200 | 23.35 |
| 09/28/2026 18:37 | 117 | 23.35 |
| 09/28/2026 18:37 | 200 | 23.35 |
| 09/28/2026 18:37 | 100 | 23.35 |
| 09/28/2026 18:37 | 100 | 23.355 |
| 09/28/2026 18:36 | 100 | 23.355 |
| 09/28/2026 18:36 | 26 | 23.355 |
| 09/28/2026 18:35 | 78 | 23.355 |
| 09/28/2026 18:34 | 200 | 23.36 |
| 09/28/2026 18:34 | 200 | 23.36 |
| 09/28/2026 18:34 | 200 | 23.36 |
| 09/28/2026 18:34 | 100 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 100 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 400 | 23.36 |
| 09/28/2026 18:33 | 100 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 100 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 200 | 23.36 |
| 09/28/2026 18:33 | 116 | 23.36 |
| 09/28/2026 18:32 | 171 | 23.355 |
| 09/28/2026 18:32 | 200 | 23.36 |
| 09/28/2026 18:32 | 100 | 23.36 |
| 09/28/2026 18:32 | 100 | 23.36 |
| 09/28/2026 18:31 | 104 | 23.36 |
| 09/28/2026 18:31 | 107 | 23.36 |
| 09/28/2026 18:31 | 100 | 23.36 |
| 09/28/2026 18:31 | 100 | 23.36 |
| 09/28/2026 18:31 | 100 | 23.36 |
| 09/28/2026 18:31 | 10 | 23.36 |
| 09/28/2026 18:31 | 100 | 23.36 |
| 09/28/2026 18:31 | 200 | 23.36 |
| 09/28/2026 18:31 | 400 | 23.36 |
| 09/28/2026 18:31 | 500 | 23.36 |
| 09/28/2026 18:31 | 200 | 23.36 |
| 09/28/2026 18:31 | 200 | 23.37 |
| 09/28/2026 18:31 | 200 | 23.37 |
| 09/28/2026 18:31 | 100 | 23.37 |
| 09/28/2026 18:31 | 100 | 23.37 |
| 09/28/2026 18:31 | 200 | 23.37 |
| 09/28/2026 18:31 | 200 | 23.38 |
| 09/28/2026 18:31 | 100 | 23.38 |
| 09/28/2026 18:31 | 187 | 23.38 |
| 09/28/2026 18:31 | 200 | 23.38 |
| 09/28/2026 18:31 | 100 | 23.38 |
| 09/28/2026 18:29 | 100 | 23.39 |
| 09/28/2026 18:29 | 200 | 23.39 |
| 09/28/2026 18:29 | 300 | 23.39 |
| 09/28/2026 18:29 | 12 | 23.395 |
| 09/28/2026 18:29 | 42 | 23.39 |
| 09/28/2026 18:29 | 86 | 23.395 |
| 09/28/2026 18:29 | 200 | 23.39 |
| 09/28/2026 18:29 | 105 | 23.39 |
| 09/28/2026 18:28 | 100 | 23.39 |
| 09/28/2026 18:28 | 200 | 23.39 |
| 09/28/2026 18:28 | 200 | 23.39 |
| 09/28/2026 18:28 | 200 | 23.39 |
| 09/28/2026 18:28 | 199 | 23.39 |
| 09/28/2026 18:28 | 1 | 23.39 |
| 09/28/2026 18:27 | 100 | 23.39 |
| 09/28/2026 18:27 | 100 | 23.39 |
| 09/28/2026 18:27 | 300 | 23.39 |
| 09/28/2026 18:27 | 167 | 23.39 |
| 09/28/2026 18:27 | 100 | 23.39 |
| 09/28/2026 18:27 | 400 | 23.39 |
| 09/28/2026 18:27 | 100 | 23.39 |
| 09/28/2026 18:27 | 300 | 23.40 |
| 09/28/2026 18:27 | 200 | 23.40 |
| 09/28/2026 18:27 | 300 | 23.40 |
| 09/28/2026 18:27 | 127 | 23.40 |
| 09/28/2026 18:27 | 200 | 23.40 |
| 09/28/2026 18:27 | 116 | 23.40 |
| 09/28/2026 18:27 | 2 | 23.40 |
| 09/28/2026 18:27 | 200 | 23.40 |
| 09/28/2026 18:27 | 100 | 23.40 |
| 09/28/2026 18:27 | 200 | 23.40 |
| 09/28/2026 18:27 | 100 | 23.40 |
| 09/28/2026 18:26 | 100 | 23.40 |
| 09/28/2026 18:26 | 120 | 23.40 |
| 09/28/2026 18:26 | 54 | 23.40 |
| 09/28/2026 18:26 | 26 | 23.40 |
| 09/28/2026 18:26 | 100 | 23.40 |
| 09/28/2026 18:26 | 100 | 23.40 |
| 09/28/2026 18:26 | 60 | 23.40 |
| 09/28/2026 18:26 | 40 | 23.40 |
| 09/28/2026 18:26 | 200 | 23.40 |
| 09/28/2026 18:26 | 300 | 23.40 |
| 09/28/2026 18:26 | 400 | 23.40 |
| 09/28/2026 18:26 | 10 | 23.40 |
| 09/28/2026 18:26 | 1 | 23.39 |
| 09/28/2026 18:26 | 16 | 23.39 |
| 09/28/2026 18:26 | 6 | 23.39 |
| 09/28/2026 18:26 | 200 | 23.38 |
| 09/28/2026 18:26 | 404 | 23.37 |
| 09/28/2026 18:26 | 100 | 23.37 |
| 09/28/2026 18:26 | 200 | 23.37 |
| 09/28/2026 18:26 | 248 | 23.375 |
| 09/28/2026 18:26 | 548 | 23.375 |
| 09/28/2026 18:26 | 252 | 23.375 |
| 09/28/2026 18:26 | 248 | 23.375 |
| 09/28/2026 18:26 | 500 | 23.37 |
| 09/28/2026 18:26 | 100 | 23.37 |
| 09/28/2026 18:26 | 400 | 23.37 |
| 09/28/2026 18:26 | 200 | 23.37 |
| 09/28/2026 18:26 | 100 | 23.37 |
| 09/28/2026 18:26 | 200 | 23.37 |
| 09/28/2026 18:26 | 500 | 23.37 |
| 09/28/2026 18:26 | 500 | 23.37 |
| 09/28/2026 18:26 | 116 | 23.37 |
| 09/28/2026 18:26 | 23 | 23.37 |
| 09/28/2026 18:26 | 2 | 23.37 |
| 09/28/2026 18:26 | 200 | 23.36 |
| 09/28/2026 18:25 | 22 | 23.35 |
| 09/28/2026 18:25 | 78 | 23.35 |
| 09/28/2026 18:25 | 22 | 23.35 |
| 09/28/2026 18:25 | 23 | 23.345 |
| 09/28/2026 18:25 | 33 | 23.345 |
| 09/28/2026 18:24 | 200 | 23.34 |
| 09/28/2026 18:24 | 200 | 23.34 |
| 09/28/2026 18:24 | 100 | 23.34 |
| 09/28/2026 18:24 | 200 | 23.34 |
| 09/28/2026 18:24 | 4 | 23.34 |
| 09/28/2026 18:24 | 100 | 23.34 |
| 09/28/2026 18:24 | 12 | 23.34 |
| 09/28/2026 18:24 | 100 | 23.34 |
| 09/28/2026 18:24 | 100 | 23.34 |
| 09/28/2026 18:24 | 102 | 23.33 |
| 09/28/2026 18:24 | 200 | 23.33 |
| 09/28/2026 18:23 | 49 | 23.32 |
| 09/28/2026 18:23 | 60 | 23.32 |
| 09/28/2026 18:23 | 40 | 23.32 |
| 09/28/2026 18:23 | 14 | 23.315 |
| 09/28/2026 18:23 | 53 | 23.315 |
| 09/28/2026 18:23 | 300 | 23.31 |
| 09/28/2026 18:23 | 100 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 113 | 23.31 |
| 09/28/2026 18:23 | 500 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 100 | 23.31 |
| 09/28/2026 18:23 | 92 | 23.305 |
| 09/28/2026 18:23 | 100 | 23.31 |
| 09/28/2026 18:23 | 300 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 100 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 400 | 23.31 |
| 09/28/2026 18:23 | 200 | 23.31 |
| 09/28/2026 18:23 | 500 | 23.31 |
| 09/28/2026 18:23 | 100 | 23.31 |
| 09/28/2026 18:22 | 14 | 23.315 |
| 09/28/2026 18:22 | 300 | 23.32 |
| 09/28/2026 18:22 | 200 | 23.32 |
| 09/28/2026 18:22 | 600 | 23.32 |
| 09/28/2026 18:21 | 300 | 23.33 |
| 09/28/2026 18:21 | 1 | 23.33 |
| 09/28/2026 18:21 | 300 | 23.33 |
| 09/28/2026 18:20 | 200 | 23.33 |
| 09/28/2026 18:20 | 200 | 23.33 |
| 09/28/2026 18:20 | 5 | 23.325 |
| 09/28/2026 18:20 | 200 | 23.32 |
| 09/28/2026 18:20 | 200 | 23.32 |
| 09/28/2026 18:20 | 200 | 23.31 |
| 09/28/2026 18:20 | 200 | 23.31 |
| 09/28/2026 18:20 | 300 | 23.30 |
| 09/28/2026 18:20 | 100 | 23.30 |
| 09/28/2026 18:20 | 200 | 23.30 |
| 09/28/2026 18:20 | 20 | 23.30 |
| 09/28/2026 18:20 | 115 | 23.29 |
| 09/28/2026 18:19 | 195 | 23.285 |
| 09/28/2026 18:19 | 100 | 23.285 |
| 09/28/2026 18:19 | 100 | 23.285 |
| 09/28/2026 18:19 | 20 | 23.29 |
| 09/28/2026 18:19 | 30 | 23.29 |
| 09/28/2026 18:19 | 200 | 23.29 |
| 09/28/2026 18:19 | 200 | 23.29 |
| 09/28/2026 18:19 | 200 | 23.29 |
| 09/28/2026 18:19 | 200 | 23.29 |
| 09/28/2026 18:19 | 100 | 23.29 |
| 09/28/2026 18:19 | 300 | 23.29 |
| 09/28/2026 18:19 | 100 | 23.29 |
| 09/28/2026 18:19 | 400 | 23.29 |
| 09/28/2026 18:19 | 200 | 23.29 |
| 09/28/2026 18:18 | 100 | 23.30 |
| 09/28/2026 18:18 | 100 | 23.30 |
| 09/28/2026 18:18 | 100 | 23.30 |
| 09/28/2026 18:18 | 93 | 23.30 |
| 09/28/2026 18:18 | 107 | 23.30 |
| 09/28/2026 18:18 | 500 | 23.30 |
| 09/28/2026 18:17 | 100 | 23.295 |
| 09/28/2026 18:17 | 300 | 23.30 |
| 09/28/2026 18:17 | 200 | 23.30 |
| 09/28/2026 18:17 | 200 | 23.30 |
| 09/28/2026 18:17 | 100 | 23.30 |
| 09/28/2026 18:17 | 24 | 23.30 |
| 09/28/2026 18:17 | 100 | 23.30 |
| 09/28/2026 18:17 | 100 | 23.30 |
| 09/28/2026 18:17 | 2 | 23.30 |
| 09/28/2026 18:17 | 200 | 23.30 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 96 | 23.31 |
| 09/28/2026 18:17 | 100 | 23.31 |
| 09/28/2026 18:17 | 100 | 23.31 |
| 09/28/2026 18:17 | 400 | 23.31 |
| 09/28/2026 18:17 | 248 | 23.305 |
| 09/28/2026 18:17 | 100 | 23.31 |
| 09/28/2026 18:17 | 500 | 23.31 |
| 09/28/2026 18:17 | 400 | 23.31 |
| 09/28/2026 18:17 | 300 | 23.31 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 100 | 23.31 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 500 | 23.31 |
| 09/28/2026 18:17 | 100 | 23.31 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 200 | 23.31 |
| 09/28/2026 18:17 | 105 | 23.31 |
| 09/28/2026 18:17 | 102 | 23.31 |
| 09/28/2026 18:16 | 100 | 23.305 |
| 09/28/2026 18:16 | 1 | 23.30 |
| 09/28/2026 18:16 | 200 | 23.30 |
| 09/28/2026 18:16 | 200 | 23.29 |
| 09/28/2026 18:16 | 132 | 23.29 |
| 09/28/2026 18:16 | 68 | 23.29 |
| 09/28/2026 18:16 | 19 | 23.28 |
| 09/28/2026 18:16 | 20 | 23.28 |
| 09/28/2026 18:16 | 15 | 23.28 |
| 09/28/2026 18:16 | 85 | 23.28 |
| 09/28/2026 18:16 | 2 | 23.28 |
| 09/28/2026 18:16 | 200 | 23.27 |
| 09/28/2026 18:16 | 12 | 23.27 |
| 09/28/2026 18:16 | 6 | 23.27 |
| 09/28/2026 18:16 | 100 | 23.27 |
| 09/28/2026 18:16 | 6 | 23.27 |
| 09/28/2026 18:16 | 194 | 23.27 |
| 09/28/2026 18:16 | 100 | 23.27 |
| 09/28/2026 18:16 | 300 | 23.265 |
| 09/28/2026 18:16 | 300 | 23.26 |
| 09/28/2026 18:16 | 300 | 23.26 |
| 09/28/2026 18:16 | 109 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 107 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 199 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 301 | 23.26 |
| 09/28/2026 18:16 | 400 | 23.26 |
| 09/28/2026 18:16 | 30 | 23.255 |
| 09/28/2026 18:16 | 179 | 23.26 |
| 09/28/2026 18:16 | 300 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 6 | 23.26 |
| 09/28/2026 18:16 | 108 | 23.26 |
| 09/28/2026 18:16 | 8 | 23.26 |
| 09/28/2026 18:16 | 15 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 2 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.26 |
| 09/28/2026 18:16 | 200 | 23.25 |
| 09/28/2026 18:16 | 200 | 23.25 |
| 09/28/2026 18:16 | 300 | 23.25 |
| 09/28/2026 18:16 | 200 | 23.25 |
| 09/28/2026 18:16 | 20 | 23.25 |
| 09/28/2026 18:16 | 122 | 23.25 |
| 09/28/2026 18:16 | 113 | 23.25 |
| 09/28/2026 18:13 | 105 | 23.245 |
| 09/28/2026 18:12 | 155 | 23.245 |
| 09/28/2026 18:12 | 300 | 23.25 |
| 09/28/2026 18:12 | 300 | 23.25 |
| 09/28/2026 18:12 | 269 | 23.25 |
| 09/28/2026 18:12 | 187 | 23.25 |
| 09/28/2026 18:12 | 249 | 23.255 |
| 09/28/2026 18:11 | 26 | 23.25 |
| 09/28/2026 18:11 | 200 | 23.25 |
| 09/28/2026 18:11 | 774 | 23.25 |
| 09/28/2026 18:11 | 86 | 23.25 |
| 09/28/2026 18:10 | 1 | 23.26 |
| 09/28/2026 18:10 | 10 | 23.26 |
| 09/28/2026 18:10 | 30 | 23.26 |
| 09/28/2026 18:10 | 5 | 23.26 |
| 09/28/2026 18:10 | 100 | 23.26 |
| 09/28/2026 18:10 | 100 | 23.26 |
| 09/28/2026 18:10 | 100 | 23.26 |
| 09/28/2026 18:10 | 100 | 23.26 |
| 09/28/2026 18:10 | 1 | 23.255 |
| 09/28/2026 18:08 | 44 | 23.25 |
| 09/28/2026 18:08 | 100 | 23.25 |
| 09/28/2026 18:08 | 644 | 23.25 |
| 09/28/2026 18:08 | 106 | 23.24 |
| 09/28/2026 18:08 | 105 | 23.24 |
| 09/28/2026 18:08 | 20 | 23.24 |
| 09/28/2026 18:08 | 100 | 23.235 |
| 09/28/2026 18:08 | 100 | 23.235 |
| 09/28/2026 18:08 | 67 | 23.235 |
| 09/28/2026 18:07 | 35 | 23.235 |
| 09/28/2026 18:07 | 33 | 23.235 |
| 09/28/2026 18:07 | 31 | 23.235 |
| 09/28/2026 18:06 | 10 | 23.235 |
| 09/28/2026 18:06 | 34 | 23.235 |
| 09/28/2026 18:06 | 103 | 23.23 |
| 09/28/2026 18:06 | 107 | 23.23 |
| 09/28/2026 18:06 | 200 | 23.23 |
| 09/28/2026 18:06 | 300 | 23.23 |
| 09/28/2026 18:05 | 100 | 23.225 |
| 09/28/2026 18:04 | 400 | 23.22 |
| 09/28/2026 18:04 | 110 | 23.22 |
| 09/28/2026 18:04 | 100 | 23.22 |
| 09/28/2026 18:04 | 102 | 23.22 |
| 09/28/2026 18:02 | 100 | 23.215 |
| 09/28/2026 18:02 | 100 | 23.22 |
| 09/28/2026 18:00 | 61 | 23.215 |
| 09/28/2026 18:00 | 100 | 23.215 |
| 09/28/2026 18:00 | 1 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 100 | 23.22 |
| 09/28/2026 18:00 | 100 | 23.22 |
| 09/28/2026 18:00 | 300 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 100 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 100 | 23.23 |
| 09/28/2026 18:00 | 100 | 23.23 |
| 09/28/2026 18:00 | 100 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 200 | 23.23 |
| 09/28/2026 18:00 | 100 | 23.23 |
| 09/28/2026 18:00 | 400 | 23.225 |
| 09/28/2026 18:00 | 400 | 23.225 |
| 09/28/2026 18:00 | 4 | 23.22 |
| 09/28/2026 18:00 | 200 | 23.22 |
| 09/28/2026 18:00 | 112 | 23.22 |
| 09/28/2026 17:59 | 11 | 23.215 |
| 09/28/2026 17:59 | 5 | 23.215 |
| 09/28/2026 17:59 | 1 | 23.215 |
| 09/28/2026 17:59 | 100 | 23.215 |
| 09/28/2026 17:58 | 100 | 23.215 |
| 09/28/2026 17:57 | 161 | 23.215 |
| 09/28/2026 17:56 | 200 | 23.22 |
| 09/28/2026 17:56 | 200 | 23.22 |
| 09/28/2026 17:56 | 100 | 23.22 |
| 09/28/2026 17:56 | 148 | 23.22 |
| 09/28/2026 17:56 | 200 | 23.22 |
| 09/28/2026 17:56 | 10 | 23.22 |
| 09/28/2026 17:56 | 90 | 23.22 |
| 09/28/2026 17:55 | 100 | 23.225 |
| 09/28/2026 17:55 | 4 | 23.22 |
| 09/28/2026 17:55 | 15 | 23.22 |
| 09/28/2026 17:55 | 106 | 23.22 |
| 09/28/2026 17:55 | 107 | 23.22 |
| 09/28/2026 17:55 | 190 | 23.22 |
| 09/28/2026 17:55 | 10 | 23.22 |
| 09/28/2026 17:54 | 100 | 23.215 |
| 09/28/2026 17:52 | 173 | 23.215 |
| 09/28/2026 17:52 | 100 | 23.215 |
| 09/28/2026 17:51 | 147 | 23.215 |
| 09/28/2026 17:50 | 16 | 23.215 |
| 09/28/2026 17:50 | 100 | 23.215 |
| 09/28/2026 17:48 | 100 | 23.215 |
| 09/28/2026 17:48 | 1 | 23.215 |
| 09/28/2026 17:47 | 12 | 23.215 |
| 09/28/2026 17:47 | 100 | 23.215 |
| 09/28/2026 17:45 | 100 | 23.215 |
| 09/28/2026 17:44 | 94 | 23.215 |
| 09/28/2026 17:44 | 18 | 23.215 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 120 | 23.21 |
| 09/28/2026 17:44 | 100 | 23.21 |
| 09/28/2026 17:44 | 400 | 23.21 |
| 09/28/2026 17:44 | 400 | 23.21 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 300 | 23.21 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 200 | 23.21 |
| 09/28/2026 17:44 | 1 | 23.21 |
| 09/28/2026 17:44 | 300 | 23.21 |
| 09/28/2026 17:44 | 100 | 23.21 |
| 09/28/2026 17:44 | 400 | 23.21 |
| 09/28/2026 17:44 | 400 | 23.21 |
| 09/28/2026 17:43 | 8 | 23.21 |
| 09/28/2026 17:43 | 56 | 23.21 |
| 09/28/2026 17:43 | 100 | 23.21 |
| 09/28/2026 17:43 | 200 | 23.21 |
| 09/28/2026 17:43 | 112 | 23.21 |
| 09/28/2026 17:43 | 100 | 23.21 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 2 | 23.20 |
| 09/28/2026 17:41 | 108 | 23.20 |
| 09/28/2026 17:41 | 103 | 23.20 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:41 | 100 | 23.20 |
| 09/28/2026 17:41 | 173 | 23.195 |
| 09/28/2026 17:41 | 200 | 23.20 |
| 09/28/2026 17:40 | 11 | 23.205 |
| 09/28/2026 17:40 | 165 | 23.20 |
| 09/28/2026 17:40 | 1 | 23.20 |
| 09/28/2026 17:40 | 19 | 23.205 |
| 09/28/2026 17:40 | 2 | 23.205 |
| 09/28/2026 17:40 | 2 | 23.205 |
| 09/28/2026 17:39 | 100 | 23.21 |
| 09/28/2026 17:39 | 21 | 23.205 |
| 09/28/2026 17:38 | 100 | 23.205 |
| 09/28/2026 17:38 | 100 | 23.205 |
| 09/28/2026 17:37 | 1 | 23.205 |
| 09/28/2026 17:36 | 400 | 23.20 |
| 09/28/2026 17:36 | 122 | 23.20 |
| 09/28/2026 17:36 | 1 | 23.20 |
| 09/28/2026 17:36 | 100 | 23.20 |
| 09/28/2026 17:36 | 100 | 23.20 |
| 09/28/2026 17:36 | 1 | 23.20 |
| 09/28/2026 17:36 | 100 | 23.195 |
| 09/28/2026 17:36 | 83 | 23.195 |
| 09/28/2026 17:35 | 16 | 23.195 |
| 09/28/2026 17:35 | 4 | 23.195 |
| 09/28/2026 17:35 | 2 | 23.195 |
| 09/28/2026 17:35 | 200 | 23.19 |
| 09/28/2026 17:35 | 105 | 23.19 |
| 09/28/2026 17:35 | 1 | 23.19 |
| 09/28/2026 17:35 | 100 | 23.19 |
| 09/28/2026 17:34 | 100 | 23.185 |
| 09/28/2026 17:34 | 20 | 23.18 |
| 09/28/2026 17:34 | 200 | 23.18 |
| 09/28/2026 17:34 | 300 | 23.18 |
| 09/28/2026 17:34 | 200 | 23.18 |
| 09/28/2026 17:34 | 108 | 23.18 |
| 09/28/2026 17:34 | 103 | 23.18 |
| 09/28/2026 17:34 | 1 | 23.18 |
| 09/28/2026 17:34 | 400 | 23.18 |
| 09/28/2026 17:34 | 100 | 23.18 |
| 09/28/2026 17:34 | 400 | 23.18 |
| 09/28/2026 17:34 | 13 | 23.18 |
| 09/28/2026 17:34 | 100 | 23.18 |
| 09/28/2026 17:34 | 300 | 23.18 |
| 09/28/2026 17:33 | 177 | 23.185 |
| 09/28/2026 17:33 | 11 | 23.185 |
| 09/28/2026 17:31 | 170 | 23.185 |
| 09/28/2026 17:31 | 24 | 23.19 |
| 09/28/2026 17:31 | 1 | 23.19 |
| 09/28/2026 17:31 | 57 | 23.19 |
| 09/28/2026 17:31 | 43 | 23.19 |
| 09/28/2026 17:31 | 300 | 23.19 |
| 09/28/2026 17:29 | 180 | 23.195 |
| 09/28/2026 17:28 | 15 | 23.195 |
| 09/28/2026 17:27 | 271 | 23.20 |
| 09/28/2026 17:27 | 29 | 23.20 |
| 09/28/2026 17:27 | 1 | 23.20 |
| 09/28/2026 17:27 | 200 | 23.20 |
| 09/28/2026 17:27 | 100 | 23.20 |
| 09/28/2026 17:26 | 17 | 23.205 |
| 09/28/2026 17:26 | 121 | 23.20 |
| 09/28/2026 17:26 | 400 | 23.20 |
| 09/28/2026 17:26 | 126 | 23.20 |
| 09/28/2026 17:26 | 18 | 23.20 |
| 09/28/2026 17:25 | 200 | 23.21 |
| 09/28/2026 17:25 | 53 | 23.21 |
| 09/28/2026 17:25 | 200 | 23.21 |
| 09/28/2026 17:25 | 200 | 23.21 |
| 09/28/2026 17:25 | 11 | 23.21 |
| 09/28/2026 17:25 | 300 | 23.21 |
| 09/28/2026 17:25 | 200 | 23.21 |
| 09/28/2026 17:25 | 129 | 23.21 |
| 09/28/2026 17:25 | 100 | 23.205 |
| 09/28/2026 17:25 | 10 | 23.20 |
| 09/28/2026 17:25 | 63 | 23.20 |
| 09/28/2026 17:25 | 154 | 23.20 |
| 09/28/2026 17:25 | 200 | 23.20 |
| 09/28/2026 17:25 | 21 | 23.20 |
| 09/28/2026 17:25 | 97 | 23.20 |
| 09/28/2026 17:25 | 3 | 23.20 |
| 09/28/2026 17:25 | 97 | 23.20 |
| 09/28/2026 17:25 | 169 | 23.20 |
| 09/28/2026 17:25 | 103 | 23.20 |
| 09/28/2026 17:25 | 152 | 23.195 |
| 09/28/2026 17:25 | 1 | 23.20 |
| 09/28/2026 17:25 | 100 | 23.20 |
| 09/28/2026 17:25 | 100 | 23.20 |
| 09/28/2026 17:25 | 100 | 23.20 |
| 09/28/2026 17:25 | 7 | 23.20 |
| 09/28/2026 17:25 | 300 | 23.20 |
| 09/28/2026 17:25 | 3 | 23.20 |
| 09/28/2026 17:25 | 100 | 23.20 |
| 09/28/2026 17:25 | 300 | 23.20 |
| 09/28/2026 17:25 | 100 | 23.20 |
| 09/28/2026 17:25 | 200 | 23.20 |
| 09/28/2026 17:24 | 155 | 23.205 |
| 09/28/2026 17:24 | 1 | 23.205 |
| 09/28/2026 17:23 | 100 | 23.205 |
| 09/28/2026 17:22 | 118 | 23.20 |
| 09/28/2026 17:22 | 300 | 23.20 |
| 09/28/2026 17:22 | 200 | 23.20 |
| 09/28/2026 17:21 | 100 | 23.195 |
| 09/28/2026 17:21 | 100 | 23.19 |
| 09/28/2026 17:21 | 400 | 23.19 |
| 09/28/2026 17:21 | 100 | 23.19 |
| 09/28/2026 17:21 | 100 | 23.19 |
| 09/28/2026 17:21 | 122 | 23.19 |
| 09/28/2026 17:21 | 200 | 23.19 |
| 09/28/2026 17:21 | 200 | 23.19 |
| 09/28/2026 17:21 | 100 | 23.19 |
| 09/28/2026 17:21 | 400 | 23.19 |
| 09/28/2026 17:21 | 407 | 23.19 |
| 09/28/2026 17:20 | 7 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 17 | 23.19 |
| 09/28/2026 17:20 | 183 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 103 | 23.195 |
| 09/28/2026 17:20 | 100 | 23.195 |
| 09/28/2026 17:20 | 13 | 23.195 |
| 09/28/2026 17:20 | 1300 | 23.19 |
| 09/28/2026 17:20 | 93 | 23.19 |
| 09/28/2026 17:20 | 38 | 23.19 |
| 09/28/2026 17:20 | 94 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 20 | 23.19 |
| 09/28/2026 17:20 | 122 | 23.19 |
| 09/28/2026 17:20 | 115 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 300 | 23.19 |
| 09/28/2026 17:20 | 200 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.19 |
| 09/28/2026 17:20 | 400 | 23.19 |
| 09/28/2026 17:20 | 400 | 23.19 |
| 09/28/2026 17:20 | 100 | 23.185 |
| 09/28/2026 17:20 | 1 | 23.19 |
| 09/28/2026 17:20 | 300 | 23.19 |
| 09/28/2026 17:20 | 300 | 23.19 |
| 09/28/2026 17:19 | 100 | 23.195 |
| 09/28/2026 17:19 | 244 | 23.195 |
| 09/28/2026 17:19 | 100 | 23.19 |
| 09/28/2026 17:19 | 200 | 23.19 |
| 09/28/2026 17:19 | 15 | 23.19 |
| 09/28/2026 17:19 | 121 | 23.19 |
| 09/28/2026 17:19 | 100 | 23.19 |
| 09/28/2026 17:19 | 100 | 23.19 |
| 09/28/2026 17:19 | 105 | 23.19 |
| 09/28/2026 17:19 | 193 | 23.19 |
| 09/28/2026 17:19 | 7 | 23.19 |
| 09/28/2026 17:19 | 100 | 23.19 |
| 09/28/2026 17:18 | 100 | 23.185 |
| 09/28/2026 17:18 | 1 | 23.185 |
| 09/28/2026 17:18 | 1 | 23.185 |
| 09/28/2026 17:17 | 100 | 23.185 |
| 09/28/2026 17:15 | 100 | 23.185 |
| 09/28/2026 17:15 | 26 | 23.185 |
| 09/28/2026 17:15 | 100 | 23.18 |
| 09/28/2026 17:15 | 112 | 23.18 |
| 09/28/2026 17:15 | 200 | 23.18 |
| 09/28/2026 17:15 | 121 | 23.175 |
| 09/28/2026 17:14 | 200 | 23.18 |
| 09/28/2026 17:14 | 148 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 399 | 23.18 |
| 09/28/2026 17:14 | 1 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 1 | 23.18 |
| 09/28/2026 17:14 | 3 | 23.18 |
| 09/28/2026 17:14 | 38 | 23.18 |
| 09/28/2026 17:14 | 200 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 400 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.185 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 400 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 4 | 23.18 |
| 09/28/2026 17:14 | 109 | 23.18 |
| 09/28/2026 17:14 | 4 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 100 | 23.18 |
| 09/28/2026 17:14 | 200 | 23.18 |
| 09/28/2026 17:14 | 91 | 23.18 |
| 09/28/2026 17:14 | 400 | 23.18 |
| 09/28/2026 17:13 | 100 | 23.175 |
| 09/28/2026 17:12 | 10 | 23.175 |
| 09/28/2026 17:11 | 58 | 23.17 |
| 09/28/2026 17:11 | 124 | 23.17 |
| 09/28/2026 17:11 | 10 | 23.17 |
| 09/28/2026 17:11 | 200 | 23.17 |
| 09/28/2026 17:11 | 100 | 23.17 |
| 09/28/2026 17:11 | 110 | 23.17 |
| 09/28/2026 17:11 | 100 | 23.17 |
| 09/28/2026 17:11 | 10 | 23.17 |
| 09/28/2026 17:11 | 10 | 23.17 |
| 09/28/2026 17:11 | 19 | 23.17 |
| 09/28/2026 17:11 | 100 | 23.17 |
| 09/28/2026 17:11 | 100 | 23.17 |
| 09/28/2026 17:11 | 200 | 23.17 |
| 09/28/2026 17:10 | 105 | 23.175 |
| 09/28/2026 17:10 | 12 | 23.175 |
| 09/28/2026 17:10 | 10 | 23.175 |
| 09/28/2026 17:10 | 12 | 23.175 |
| 09/28/2026 17:09 | 95 | 23.175 |
| 09/28/2026 17:09 | 128 | 23.175 |
| 09/28/2026 17:09 | 94 | 23.175 |
| 09/28/2026 17:08 | 18 | 23.18 |
| 09/28/2026 17:08 | 1 | 23.18 |
| 09/28/2026 17:08 | 18 | 23.18 |
| 09/28/2026 17:08 | 100 | 23.18 |
| 09/28/2026 17:08 | 200 | 23.18 |
| 09/28/2026 17:08 | 200 | 23.18 |
| 09/28/2026 17:08 | 100 | 23.18 |
| 09/28/2026 17:07 | 100 | 23.19 |
| 09/28/2026 17:07 | 100 | 23.19 |
| 09/28/2026 17:07 | 100 | 23.19 |
| 09/28/2026 17:07 | 100 | 23.19 |
| 09/28/2026 17:07 | 122 | 23.19 |
| 09/28/2026 17:07 | 100 | 23.19 |
| 09/28/2026 17:07 | 121 | 23.19 |
| 09/28/2026 17:07 | 79 | 23.19 |
| 09/28/2026 17:07 | 400 | 23.19 |
| 09/28/2026 17:07 | 300 | 23.185 |
| 09/28/2026 17:06 | 101 | 23.18 |
| 09/28/2026 17:06 | 100 | 23.18 |
| 09/28/2026 17:06 | 200 | 23.18 |
| 09/28/2026 17:06 | 83 | 23.175 |
| 09/28/2026 17:06 | 13 | 23.175 |
| 09/28/2026 17:06 | 103 | 23.175 |
| 09/28/2026 17:06 | 113 | 23.175 |
| 09/28/2026 17:06 | 100 | 23.18 |
| 09/28/2026 17:06 | 100 | 23.18 |
| 09/28/2026 17:06 | 16 | 23.18 |
| 09/28/2026 17:06 | 95 | 23.18 |
| 09/28/2026 17:06 | 5 | 23.18 |
| 09/28/2026 17:06 | 4 | 23.19 |
| 09/28/2026 17:06 | 100 | 23.19 |
| 09/28/2026 17:06 | 5 | 23.19 |
| 09/28/2026 17:06 | 1 | 23.19 |
| 09/28/2026 17:05 | 100 | 23.20 |
| 09/28/2026 17:05 | 105 | 23.20 |
| 09/28/2026 17:05 | 300 | 23.195 |
| 09/28/2026 17:04 | 24 | 23.20 |
| 09/28/2026 17:04 | 100 | 23.20 |
| 09/28/2026 17:04 | 119 | 23.20 |
| 09/28/2026 17:04 | 1 | 23.20 |
| 09/28/2026 17:04 | 1 | 23.20 |
| 09/28/2026 17:04 | 200 | 23.20 |
| 09/28/2026 17:03 | 100 | 23.195 |
| 09/28/2026 17:03 | 200 | 23.19 |
| 09/28/2026 17:03 | 200 | 23.19 |
| 09/28/2026 17:03 | 1000 | 23.19 |
| 09/28/2026 17:03 | 200 | 23.19 |
| 09/28/2026 17:03 | 106 | 23.19 |
| 09/28/2026 17:03 | 115 | 23.19 |
| 09/28/2026 17:03 | 200 | 23.19 |
| 09/28/2026 17:03 | 172 | 23.185 |
| 09/28/2026 17:02 | 200 | 23.19 |
| 09/28/2026 17:02 | 200 | 23.19 |
| 09/28/2026 17:02 | 3 | 23.195 |
| 09/28/2026 17:02 | 18 | 23.20 |
| 09/28/2026 17:02 | 7 | 23.20 |
| 09/28/2026 17:02 | 17 | 23.20 |
| 09/28/2026 17:02 | 1 | 23.20 |
| 09/28/2026 17:02 | 18 | 23.20 |
| 09/28/2026 17:02 | 148 | 23.20 |
| 09/28/2026 17:02 | 300 | 23.20 |
| 09/28/2026 17:02 | 2 | 23.20 |
| 09/28/2026 17:01 | 200 | 23.205 |
| 09/28/2026 17:00 | 100 | 23.205 |
| 09/28/2026 17:00 | 13 | 23.205 |
| 09/28/2026 17:00 | 11 | 23.205 |
| 09/28/2026 17:00 | 64 | 23.205 |
| 09/28/2026 16:59 | 17 | 23.21 |
| 09/28/2026 16:59 | 108 | 23.21 |
| 09/28/2026 16:59 | 200 | 23.21 |
| 09/28/2026 16:59 | 200 | 23.21 |
| 09/28/2026 16:59 | 10 | 23.21 |
| 09/28/2026 16:59 | 100 | 23.21 |
| 09/28/2026 16:59 | 300 | 23.21 |
| 09/28/2026 16:59 | 1 | 23.21 |
| 09/28/2026 16:59 | 137 | 23.21 |
| 09/28/2026 16:59 | 300 | 23.21 |
| 09/28/2026 16:59 | 100 | 23.21 |
| 09/28/2026 16:58 | 104 | 23.21 |
| 09/28/2026 16:57 | 81 | 23.205 |
| 09/28/2026 16:57 | 17 | 23.205 |
| 09/28/2026 16:57 | 83 | 23.205 |
| 09/28/2026 16:57 | 17 | 23.205 |
| 09/28/2026 16:57 | 27 | 23.205 |
| 09/28/2026 16:57 | 100 | 23.21 |
| 09/28/2026 16:57 | 13 | 23.21 |
| 09/28/2026 16:57 | 100 | 23.21 |
| 09/28/2026 16:57 | 64 | 23.21 |
| 09/28/2026 16:57 | 47 | 23.21 |
| 09/28/2026 16:57 | 120 | 23.21 |
| 09/28/2026 16:57 | 200 | 23.21 |
| 09/28/2026 16:57 | 300 | 23.21 |
| 09/28/2026 16:56 | 17 | 23.21 |
| 09/28/2026 16:56 | 10 | 23.21 |
| 09/28/2026 16:56 | 3 | 23.215 |
| 09/28/2026 16:56 | 1 | 23.215 |
| 09/28/2026 16:56 | 102 | 23.21 |
| 09/28/2026 16:56 | 122 | 23.21 |
| 09/28/2026 16:56 | 200 | 23.21 |
| 09/28/2026 16:56 | 100 | 23.21 |
| 09/28/2026 16:56 | 200 | 23.21 |
| 09/28/2026 16:55 | 100 | 23.205 |
| 09/28/2026 16:55 | 2 | 23.21 |
| 09/28/2026 16:55 | 1 | 23.21 |
| 09/28/2026 16:55 | 17 | 23.21 |
| 09/28/2026 16:54 | 77 | 23.215 |
| 09/28/2026 16:52 | 200 | 23.22 |
| 09/28/2026 16:52 | 11 | 23.22 |
| 09/28/2026 16:52 | 100 | 23.22 |
| 09/28/2026 16:52 | 110 | 23.225 |
| 09/28/2026 16:52 | 140 | 23.22 |
| 09/28/2026 16:52 | 60 | 23.22 |
| 09/28/2026 16:52 | 240 | 23.22 |
| 09/28/2026 16:52 | 300 | 23.22 |
| 09/28/2026 16:52 | 300 | 23.22 |
| 09/28/2026 16:51 | 100 | 23.23 |
| 09/28/2026 16:51 | 100 | 23.23 |
| 09/28/2026 16:51 | 34 | 23.235 |
| 09/28/2026 16:51 | 2 | 23.24 |
| 09/28/2026 16:51 | 10 | 23.24 |
| 09/28/2026 16:51 | 45 | 23.24 |
| 09/28/2026 16:51 | 200 | 23.24 |
| 09/28/2026 16:51 | 100 | 23.24 |
| 09/28/2026 16:51 | 200 | 23.24 |
| 09/28/2026 16:50 | 28 | 23.24 |
| 09/28/2026 16:50 | 74 | 23.24 |
| 09/28/2026 16:50 | 10 | 23.24 |
| 09/28/2026 16:50 | 4 | 23.24 |
| 09/28/2026 16:50 | 12 | 23.24 |
| 09/28/2026 16:50 | 100 | 23.24 |
| 09/28/2026 16:50 | 300 | 23.23 |
| 09/28/2026 16:50 | 100 | 23.23 |
| 09/28/2026 16:50 | 100 | 23.23 |
| 09/28/2026 16:50 | 100 | 23.23 |
| 09/28/2026 16:50 | 120 | 23.23 |
| 09/28/2026 16:50 | 100 | 23.23 |
| 09/28/2026 16:50 | 80 | 23.23 |
| 09/28/2026 16:50 | 11 | 23.225 |
| 09/28/2026 16:49 | 100 | 23.225 |
| 09/28/2026 16:49 | 28 | 23.225 |
| 09/28/2026 16:49 | 78 | 23.225 |
| 09/28/2026 16:48 | 91 | 23.22 |
| 09/28/2026 16:48 | 100 | 23.22 |
| 09/28/2026 16:48 | 100 | 23.22 |
| 09/28/2026 16:48 | 200 | 23.22 |
| 09/28/2026 16:48 | 200 | 23.22 |
| 09/28/2026 16:48 | 300 | 23.22 |
| 09/28/2026 16:48 | 100 | 23.22 |
| 09/28/2026 16:48 | 400 | 23.22 |
| 09/28/2026 16:48 | 17 | 23.22 |
| 09/28/2026 16:48 | 100 | 23.225 |
| 09/28/2026 16:48 | 100 | 23.225 |
| 09/28/2026 16:48 | 1 | 23.23 |
| 09/28/2026 16:48 | 100 | 23.225 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 300 | 23.22 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 10 | 23.22 |
| 09/28/2026 16:47 | 39 | 23.22 |
| 09/28/2026 16:47 | 100 | 23.22 |
| 09/28/2026 16:47 | 200 | 23.22 |
| 09/28/2026 16:47 | 100 | 23.22 |
| 09/28/2026 16:47 | 36 | 23.215 |
| 09/28/2026 16:47 | 400 | 23.21 |
| 09/28/2026 16:47 | 111 | 23.21 |
| 09/28/2026 16:47 | 13 | 23.21 |
| 09/28/2026 16:47 | 192 | 23.21 |
| 09/28/2026 16:47 | 8 | 23.21 |
| 09/28/2026 16:47 | 100 | 23.21 |
| 09/28/2026 16:47 | 100 | 23.21 |
| 09/28/2026 16:46 | 98 | 23.215 |
| 09/28/2026 16:46 | 18 | 23.22 |
| 09/28/2026 16:46 | 75 | 23.225 |
| 09/28/2026 16:46 | 200 | 23.23 |
| 09/28/2026 16:46 | 1 | 23.23 |
| 09/28/2026 16:46 | 100 | 23.23 |
| 09/28/2026 16:45 | 139 | 23.235 |
| 09/28/2026 16:45 | 2 | 23.24 |
| 09/28/2026 16:45 | 2 | 23.24 |
| 09/28/2026 16:45 | 100 | 23.24 |
| 09/28/2026 16:45 | 5 | 23.24 |
| 09/28/2026 16:45 | 9 | 23.24 |
| 09/28/2026 16:45 | 100 | 23.24 |
| 09/28/2026 16:45 | 3 | 23.24 |
| 09/28/2026 16:45 | 1 | 23.245 |
| 09/28/2026 16:45 | 300 | 23.25 |
| 09/28/2026 16:45 | 1 | 23.25 |
| 09/28/2026 16:45 | 1 | 23.25 |
| 09/28/2026 16:45 | 10 | 23.25 |
| 09/28/2026 16:45 | 10 | 23.25 |
| 09/28/2026 16:45 | 100 | 23.25 |
| 09/28/2026 16:44 | 264 | 23.255 |
| 09/28/2026 16:44 | 19 | 23.255 |
| 09/28/2026 16:43 | 100 | 23.26 |
| 09/28/2026 16:43 | 200 | 23.26 |
| 09/28/2026 16:43 | 16 | 23.265 |
| 09/28/2026 16:43 | 98 | 23.265 |
| 09/28/2026 16:42 | 13 | 23.265 |
| 09/28/2026 16:42 | 10 | 23.265 |
| 09/28/2026 16:42 | 24 | 23.27 |
| 09/28/2026 16:42 | 100 | 23.27 |
| 09/28/2026 16:42 | 57 | 23.27 |
| 09/28/2026 16:42 | 100 | 23.275 |
| 09/28/2026 16:42 | 87 | 23.275 |
| 09/28/2026 16:42 | 100 | 23.28 |
| 09/28/2026 16:42 | 100 | 23.28 |
| 09/28/2026 16:41 | 1 | 23.29 |
| 09/28/2026 16:41 | 10 | 23.29 |
| 09/28/2026 16:41 | 200 | 23.29 |
| 09/28/2026 16:41 | 200 | 23.29 |
| 09/28/2026 16:41 | 200 | 23.29 |
| 09/28/2026 16:41 | 300 | 23.29 |
| 09/28/2026 16:41 | 100 | 23.29 |
| 09/28/2026 16:41 | 200 | 23.29 |
| 09/28/2026 16:41 | 2 | 23.29 |
| 09/28/2026 16:41 | 2 | 23.29 |
| 09/28/2026 16:41 | 1 | 23.29 |
| 09/28/2026 16:41 | 3 | 23.285 |
| 09/28/2026 16:41 | 113 | 23.28 |
| 09/28/2026 16:41 | 115 | 23.28 |
| 09/28/2026 16:41 | 200 | 23.28 |
| 09/28/2026 16:41 | 280 | 23.28 |
| 09/28/2026 16:41 | 200 | 23.28 |
| 09/28/2026 16:41 | 100 | 23.28 |
| 09/28/2026 16:41 | 200 | 23.27 |
| 09/28/2026 16:41 | 200 | 23.27 |
| 09/28/2026 16:41 | 200 | 23.27 |
| 09/28/2026 16:41 | 113 | 23.27 |
| 09/28/2026 16:41 | 100 | 23.27 |
| 09/28/2026 16:41 | 104 | 23.27 |
| 09/28/2026 16:41 | 200 | 23.27 |
| 09/28/2026 16:41 | 100 | 23.27 |
| 09/28/2026 16:41 | 9 | 23.265 |
| 09/28/2026 16:40 | 300 | 23.27 |
| 09/28/2026 16:40 | 100 | 23.27 |
| 09/28/2026 16:40 | 200 | 23.27 |
| 09/28/2026 16:40 | 12 | 23.27 |
| 09/28/2026 16:40 | 6 | 23.27 |
| 09/28/2026 16:40 | 2 | 23.27 |
| 09/28/2026 16:40 | 197 | 23.275 |
| 09/28/2026 16:40 | 200 | 23.28 |
| 09/28/2026 16:40 | 200 | 23.28 |
| 09/28/2026 16:40 | 1 | 23.28 |
| 09/28/2026 16:40 | 100 | 23.28 |
| 09/28/2026 16:40 | 17 | 23.28 |
| 09/28/2026 16:38 | 2 | 23.29 |
| 09/28/2026 16:38 | 100 | 23.29 |
| 09/28/2026 16:38 | 100 | 23.29 |
| 09/28/2026 16:38 | 200 | 23.29 |
| 09/28/2026 16:38 | 100 | 23.29 |
| 09/28/2026 16:38 | 38 | 23.29 |
| 09/28/2026 16:38 | 100 | 23.29 |
| 09/28/2026 16:38 | 53 | 23.295 |
| 09/28/2026 16:37 | 18 | 23.295 |
| 09/28/2026 16:37 | 2 | 23.30 |
| 09/28/2026 16:37 | 2 | 23.30 |
| 09/28/2026 16:37 | 10 | 23.30 |
| 09/28/2026 16:37 | 10 | 23.30 |
| 09/28/2026 16:37 | 18 | 23.30 |
| 09/28/2026 16:37 | 18 | 23.30 |
| 09/28/2026 16:37 | 28 | 23.305 |
| 09/28/2026 16:37 | 100 | 23.305 |
| 09/28/2026 16:36 | 100 | 23.305 |
| 09/28/2026 16:36 | 100 | 23.305 |
| 09/28/2026 16:36 | 100 | 23.305 |
| 09/28/2026 16:36 | 44 | 23.305 |
| 09/28/2026 16:35 | 100 | 23.305 |
| 09/28/2026 16:35 | 10 | 23.305 |
| 09/28/2026 16:35 | 100 | 23.305 |
| 09/28/2026 16:35 | 100 | 23.305 |
| 09/28/2026 16:33 | 100 | 23.305 |
| 09/28/2026 16:33 | 100 | 23.305 |
| 09/28/2026 16:33 | 300 | 23.305 |
| 09/28/2026 16:33 | 96 | 23.305 |
| 09/28/2026 16:31 | 200 | 23.31 |
| 09/28/2026 16:31 | 200 | 23.31 |
| 09/28/2026 16:31 | 100 | 23.31 |
| 09/28/2026 16:31 | 200 | 23.31 |
| 09/28/2026 16:31 | 17 | 23.31 |
| 09/28/2026 16:31 | 40 | 23.31 |
| 09/28/2026 16:31 | 2 | 23.32 |
| 09/28/2026 16:31 | 100 | 23.32 |
| 09/28/2026 16:31 | 100 | 23.32 |
| 09/28/2026 16:31 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 2 | 23.32 |
| 09/28/2026 16:30 | 87 | 23.32 |
| 09/28/2026 16:30 | 3 | 23.32 |
| 09/28/2026 16:30 | 10 | 23.32 |
| 09/28/2026 16:30 | 87 | 23.32 |
| 09/28/2026 16:30 | 3 | 23.32 |
| 09/28/2026 16:30 | 10 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.32 |
| 09/28/2026 16:30 | 100 | 23.325 |
| 09/28/2026 16:30 | 100 | 23.325 |
| 09/28/2026 16:30 | 100 | 23.325 |
| 09/28/2026 16:28 | 73 | 23.325 |
| 09/28/2026 16:28 | 63 | 23.325 |
| 09/28/2026 16:28 | 37 | 23.325 |
| 09/28/2026 16:28 | 96 | 23.325 |
| 09/28/2026 16:28 | 100 | 23.325 |
| 09/28/2026 16:28 | 100 | 23.325 |
| 09/28/2026 16:27 | 300 | 23.325 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.335 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:26 | 102 | 23.33 |
| 09/28/2026 16:26 | 100 | 23.33 |
| 09/28/2026 16:25 | 8 | 23.325 |
| 09/28/2026 16:25 | 94 | 23.33 |
| 09/28/2026 16:25 | 100 | 23.325 |
| 09/28/2026 16:25 | 44 | 23.32 |
| 09/28/2026 16:25 | 100 | 23.32 |
| 09/28/2026 16:25 | 41 | 23.32 |
| 09/28/2026 16:25 | 82 | 23.32 |
| 09/28/2026 16:25 | 118 | 23.32 |
| 09/28/2026 16:25 | 82 | 23.32 |
| 09/28/2026 16:25 | 118 | 23.32 |
| 09/28/2026 16:25 | 82 | 23.32 |
| 09/28/2026 16:25 | 118 | 23.32 |
| 09/28/2026 16:25 | 415 | 23.32 |
| 09/28/2026 16:25 | 200 | 23.32 |
| 09/28/2026 16:25 | 200 | 23.32 |
| 09/28/2026 16:25 | 115 | 23.32 |
| 09/28/2026 16:25 | 200 | 23.32 |
| 09/28/2026 16:25 | 100 | 23.32 |
| 09/28/2026 16:25 | 174 | 23.315 |
| 09/28/2026 16:25 | 26 | 23.315 |
| 09/28/2026 16:24 | 127 | 23.315 |
| 09/28/2026 16:24 | 100 | 23.315 |
| 09/28/2026 16:24 | 100 | 23.315 |
| 09/28/2026 16:23 | 200 | 23.32 |
| 09/28/2026 16:23 | 200 | 23.32 |
| 09/28/2026 16:23 | 200 | 23.32 |
| 09/28/2026 16:23 | 17 | 23.32 |
| 09/28/2026 16:23 | 100 | 23.32 |
| 09/28/2026 16:23 | 100 | 23.33 |
| 09/28/2026 16:23 | 100 | 23.33 |
| 09/28/2026 16:22 | 100 | 23.33 |
| 09/28/2026 16:22 | 100 | 23.33 |
| 09/28/2026 16:22 | 100 | 23.33 |
| 09/28/2026 16:22 | 200 | 23.33 |
| 09/28/2026 16:22 | 102 | 23.33 |
| 09/28/2026 16:22 | 100 | 23.33 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 132 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 115 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 17 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.315 |
| 09/28/2026 16:22 | 200 | 23.31 |
| 09/28/2026 16:22 | 200 | 23.31 |
| 09/28/2026 16:22 | 200 | 23.31 |
| 09/28/2026 16:22 | 115 | 23.31 |
| 09/28/2026 16:22 | 200 | 23.31 |
| 09/28/2026 16:22 | 100 | 23.31 |
| 09/28/2026 16:22 | 154 | 23.305 |
| 09/28/2026 16:21 | 63 | 23.30 |
| 09/28/2026 16:21 | 37 | 23.30 |
| 09/28/2026 16:21 | 13 | 23.30 |
| 09/28/2026 16:21 | 33 | 23.30 |
| 09/28/2026 16:21 | 17 | 23.30 |
| 09/28/2026 16:21 | 37 | 23.30 |
| 09/28/2026 16:21 | 13 | 23.30 |
| 09/28/2026 16:21 | 87 | 23.30 |
| 09/28/2026 16:21 | 13 | 23.30 |
| 09/28/2026 16:21 | 87 | 23.30 |
| 09/28/2026 16:21 | 13 | 23.30 |
| 09/28/2026 16:21 | 50 | 23.30 |
| 09/28/2026 16:21 | 37 | 23.30 |
| 09/28/2026 16:21 | 13 | 23.30 |
| 09/28/2026 16:21 | 100 | 23.30 |
| 09/28/2026 16:21 | 100 | 23.30 |
| 09/28/2026 16:21 | 100 | 23.305 |
| 09/28/2026 16:19 | 41 | 23.305 |
| 09/28/2026 16:19 | 159 | 23.305 |
| 09/28/2026 16:19 | 12 | 23.30 |
| 09/28/2026 16:19 | 100 | 23.30 |
| 09/28/2026 16:19 | 100 | 23.295 |
| 09/28/2026 16:19 | 100 | 23.30 |
| 09/28/2026 16:19 | 115 | 23.30 |
| 09/28/2026 16:19 | 10 | 23.30 |
| 09/28/2026 16:19 | 100 | 23.30 |
| 09/28/2026 16:19 | 100 | 23.30 |
| 09/28/2026 16:19 | 100 | 23.30 |
| 09/28/2026 16:18 | 100 | 23.305 |
| 09/28/2026 16:18 | 63 | 23.305 |
| 09/28/2026 16:18 | 44 | 23.305 |
| 09/28/2026 16:18 | 10 | 23.305 |
| 09/28/2026 16:17 | 200 | 23.305 |
| 09/28/2026 16:17 | 20 | 23.305 |
| 09/28/2026 16:17 | 100 | 23.305 |
| 09/28/2026 16:16 | 120 | 23.30 |
| 09/28/2026 16:16 | 102 | 23.30 |
| 09/28/2026 16:16 | 400 | 23.30 |
| 09/28/2026 16:16 | 84 | 23.30 |
| 09/28/2026 16:16 | 2 | 23.30 |
| 09/28/2026 16:16 | 18 | 23.30 |
| 09/28/2026 16:16 | 200 | 23.30 |
| 09/28/2026 16:16 | 100 | 23.30 |
| 09/28/2026 16:15 | 101 | 23.305 |
| 09/28/2026 16:15 | 108 | 23.305 |
| 09/28/2026 16:14 | 51 | 23.305 |
| 09/28/2026 16:14 | 91 | 23.31 |
| 09/28/2026 16:14 | 134 | 23.31 |
| 09/28/2026 16:14 | 5 | 23.31 |
| 09/28/2026 16:14 | 300 | 23.31 |
| 09/28/2026 16:14 | 100 | 23.31 |
| 09/28/2026 16:12 | 18 | 23.32 |
| 09/28/2026 16:12 | 200 | 23.32 |
| 09/28/2026 16:12 | 100 | 23.32 |
| 09/28/2026 16:12 | 100 | 23.325 |
| 09/28/2026 16:12 | 168 | 23.32 |
| 09/28/2026 16:12 | 32 | 23.32 |
| 09/28/2026 16:12 | 200 | 23.32 |
| 09/28/2026 16:12 | 168 | 23.315 |
| 09/28/2026 16:11 | 15 | 23.315 |
| 09/28/2026 16:11 | 10 | 23.315 |
| 09/28/2026 16:11 | 83 | 23.315 |
| 09/28/2026 16:11 | 100 | 23.32 |
| 09/28/2026 16:11 | 100 | 23.32 |
| 09/28/2026 16:11 | 100 | 23.32 |
| 09/28/2026 16:11 | 6 | 23.325 |
| 09/28/2026 16:10 | 100 | 23.315 |
| 09/28/2026 16:10 | 1 | 23.31 |
| 09/28/2026 16:10 | 119 | 23.30 |
| 09/28/2026 16:10 | 100 | 23.30 |
| 09/28/2026 16:10 | 100 | 23.30 |
| 09/28/2026 16:10 | 118 | 23.295 |
| 09/28/2026 16:09 | 100 | 23.295 |
| 09/28/2026 16:08 | 6 | 23.29 |
| 09/28/2026 16:08 | 100 | 23.29 |
| 09/28/2026 16:08 | 100 | 23.285 |
| 09/28/2026 16:07 | 60 | 23.285 |
| 09/28/2026 16:07 | 100 | 23.28 |
| 09/28/2026 16:07 | 100 | 23.28 |
| 09/28/2026 16:07 | 15 | 23.28 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 200 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 119 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 6 | 23.27 |
| 09/28/2026 16:06 | 100 | 23.27 |
| 09/28/2026 16:06 | 10 | 23.265 |
| 09/28/2026 16:05 | 2 | 23.26 |
| 09/28/2026 16:05 | 100 | 23.26 |
| 09/28/2026 16:05 | 300 | 23.26 |
| 09/28/2026 16:05 | 100 | 23.26 |
| 09/28/2026 16:05 | 106 | 23.26 |
| 09/28/2026 16:05 | 88 | 23.26 |
| 09/28/2026 16:05 | 112 | 23.26 |
| 09/28/2026 16:05 | 200 | 23.26 |
| 09/28/2026 16:05 | 113 | 23.255 |
| 09/28/2026 16:05 | 100 | 23.255 |
| 09/28/2026 16:05 | 181 | 23.255 |
| 09/28/2026 16:04 | 100 | 23.255 |
| 09/28/2026 16:04 | 18 | 23.25 |
| 09/28/2026 16:04 | 61 | 23.255 |
| 09/28/2026 16:04 | 200 | 23.26 |
| 09/28/2026 16:04 | 100 | 23.26 |
| 09/28/2026 16:03 | 80 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 320 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 120 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 200 | 23.26 |
| 09/28/2026 16:03 | 17 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 100 | 23.26 |
| 09/28/2026 16:03 | 200 | 23.26 |
| 09/28/2026 16:01 | 63 | 23.27 |
| 09/28/2026 16:01 | 200 | 23.27 |
| 09/28/2026 16:01 | 115 | 23.27 |
| 09/28/2026 16:01 | 100 | 23.27 |
| 09/28/2026 16:01 | 116 | 23.27 |
| 09/28/2026 16:01 | 10 | 23.265 |
| 09/28/2026 16:01 | 2 | 23.27 |
| 09/28/2026 16:01 | 100 | 23.27 |
| 09/28/2026 16:01 | 1 | 23.27 |
| 09/28/2026 16:01 | 20 | 23.27 |
| 09/28/2026 16:01 | 58 | 23.27 |
| 09/28/2026 15:59 | 100 | 23.27 |
| 09/28/2026 15:59 | 100 | 23.265 |
| 09/28/2026 15:59 | 100 | 23.265 |
| 09/28/2026 15:58 | 200 | 23.26 |
| 09/28/2026 15:58 | 58 | 23.26 |
| 09/28/2026 15:58 | 100 | 23.26 |
| 09/28/2026 15:58 | 100 | 23.26 |
| 09/28/2026 15:58 | 342 | 23.26 |
| 09/28/2026 15:58 | 100 | 23.26 |
| 09/28/2026 15:58 | 25 | 23.26 |
| 09/28/2026 15:58 | 75 | 23.26 |
| 09/28/2026 15:58 | 25 | 23.26 |
| 09/28/2026 15:58 | 100 | 23.26 |
| 09/28/2026 15:58 | 117 | 23.26 |
| 09/28/2026 15:58 | 100 | 23.26 |
| 09/28/2026 15:58 | 200 | 23.255 |
| 09/28/2026 15:55 | 200 | 23.26 |
| 09/28/2026 15:55 | 18 | 23.26 |
| 09/28/2026 15:55 | 400 | 23.26 |
| 09/28/2026 15:55 | 200 | 23.26 |
| 09/28/2026 15:55 | 87 | 23.26 |
| 09/28/2026 15:55 | 13 | 23.26 |
| 09/28/2026 15:55 | 100 | 23.26 |
| 09/28/2026 15:55 | 100 | 23.25 |
| 09/28/2026 15:55 | 103 | 23.25 |
| 09/28/2026 15:55 | 108 | 23.25 |
| 09/28/2026 15:55 | 167 | 23.245 |
| 09/28/2026 15:55 | 107 | 23.245 |
| 09/28/2026 15:54 | 1 | 23.24 |
| 09/28/2026 15:54 | 200 | 23.24 |
| 09/28/2026 15:54 | 100 | 23.24 |
| 09/28/2026 15:54 | 100 | 23.24 |
| 09/28/2026 15:54 | 100 | 23.24 |
| 09/28/2026 15:54 | 200 | 23.24 |
| 09/28/2026 15:54 | 92 | 23.24 |
| 09/28/2026 15:54 | 200 | 23.24 |
| 09/28/2026 15:54 | 9 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.25 |
| 09/28/2026 15:54 | 200 | 23.25 |
| 09/28/2026 15:54 | 40 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.25 |
| 09/28/2026 15:54 | 100 | 23.26 |
| 09/28/2026 15:54 | 200 | 23.26 |
| 09/28/2026 15:53 | 100 | 23.265 |
| 09/28/2026 15:53 | 2 | 23.27 |
| 09/28/2026 15:53 | 182 | 23.27 |
| 09/28/2026 15:53 | 200 | 23.27 |
| 09/28/2026 15:53 | 100 | 23.27 |
| 09/28/2026 15:53 | 100 | 23.27 |
| 09/28/2026 15:53 | 400 | 23.27 |
| 09/28/2026 15:52 | 2 | 23.275 |
| 09/28/2026 15:52 | 2 | 23.275 |
| 09/28/2026 15:51 | 3 | 23.275 |
| 09/28/2026 15:51 | 68 | 23.275 |
| 09/28/2026 15:51 | 91 | 23.27 |
| 09/28/2026 15:51 | 9 | 23.27 |
| 09/28/2026 15:51 | 1 | 23.27 |
| 09/28/2026 15:51 | 6 | 23.265 |
| 09/28/2026 15:51 | 35 | 23.25 |
| 09/28/2026 15:51 | 2 | 23.25 |
| 09/28/2026 15:51 | 97 | 23.25 |
| 09/28/2026 15:51 | 2 | 23.25 |
| 09/28/2026 15:51 | 1 | 23.25 |
| 09/28/2026 15:51 | 63 | 23.25 |
| 09/28/2026 15:50 | 2 | 23.25 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 100 | 23.24 |
| 09/28/2026 15:50 | 112 | 23.24 |
| 09/28/2026 15:50 | 104 | 23.24 |
| 09/28/2026 15:50 | 7 | 23.24 |
| 09/28/2026 15:50 | 15 | 23.235 |
| 09/28/2026 15:50 | 108 | 23.235 |
| 09/28/2026 15:50 | 103 | 23.235 |
| 09/28/2026 15:50 | 54 | 23.235 |
| 09/28/2026 15:50 | 3 | 23.235 |
| 09/28/2026 15:49 | 183 | 23.235 |
| 09/28/2026 15:49 | 123 | 23.235 |
| 09/28/2026 15:48 | 200 | 23.23 |
| 09/28/2026 15:48 | 100 | 23.23 |
| 09/28/2026 15:48 | 100 | 23.23 |
| 09/28/2026 15:48 | 104 | 23.23 |
| 09/28/2026 15:48 | 200 | 23.23 |
| 09/28/2026 15:48 | 100 | 23.23 |
| 09/28/2026 15:47 | 2 | 23.23 |
| 09/28/2026 15:47 | 1 | 23.23 |
| 09/28/2026 15:47 | 81 | 23.23 |
| 09/28/2026 15:47 | 100 | 23.23 |
| 09/28/2026 15:47 | 19 | 23.23 |
| 09/28/2026 15:47 | 100 | 23.23 |
| 09/28/2026 15:47 | 100 | 23.23 |
| 09/28/2026 15:47 | 19 | 23.23 |
| 09/28/2026 15:47 | 100 | 23.22 |
| 09/28/2026 15:47 | 200 | 23.22 |
| 09/28/2026 15:47 | 100 | 23.22 |
| 09/28/2026 15:47 | 100 | 23.22 |
| 09/28/2026 15:47 | 100 | 23.22 |
| 09/28/2026 15:47 | 199 | 23.22 |
| 09/28/2026 15:47 | 100 | 23.22 |
| 09/28/2026 15:47 | 117 | 23.22 |
| 09/28/2026 15:47 | 18 | 23.22 |
| 09/28/2026 15:46 | 7 | 23.23 |
| 09/28/2026 15:46 | 93 | 23.23 |
| 09/28/2026 15:46 | 25 | 23.23 |
| 09/28/2026 15:46 | 76 | 23.23 |
| 09/28/2026 15:46 | 100 | 23.23 |
| 09/28/2026 15:45 | 375 | 23.23 |
| 09/28/2026 15:45 | 121 | 23.23 |
| 09/28/2026 15:45 | 177 | 23.225 |
| 09/28/2026 15:45 | 200 | 23.23 |
| 09/28/2026 15:45 | 100 | 23.23 |
| 09/28/2026 15:44 | 109 | 23.23 |
| 09/28/2026 15:44 | 100 | 23.23 |
| 09/28/2026 15:44 | 237 | 23.22 |
| 09/28/2026 15:44 | 8 | 23.22 |
| 09/28/2026 15:44 | 100 | 23.21 |
| 09/28/2026 15:44 | 3 | 23.21 |
| 09/28/2026 15:44 | 97 | 23.21 |
| 09/28/2026 15:44 | 103 | 23.21 |
| 09/28/2026 15:44 | 100 | 23.20 |
| 09/28/2026 15:44 | 100 | 23.20 |
| 09/28/2026 15:44 | 114 | 23.20 |
| 09/28/2026 15:44 | 100 | 23.20 |
| 09/28/2026 15:43 | 200 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.185 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.185 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 200 | 23.19 |
| 09/28/2026 15:43 | 100 | 23.19 |
| 09/28/2026 15:43 | 200 | 23.19 |
| 09/28/2026 15:43 | 64 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 36 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 64 | 23.20 |
| 09/28/2026 15:43 | 23 | 23.20 |
| 09/28/2026 15:43 | 13 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.195 |
| 09/28/2026 15:43 | 7 | 23.20 |
| 09/28/2026 15:43 | 93 | 23.20 |
| 09/28/2026 15:43 | 1 | 23.20 |
| 09/28/2026 15:43 | 79 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 17 | 23.20 |
| 09/28/2026 15:43 | 10 | 23.20 |
| 09/28/2026 15:43 | 200 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.205 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:43 | 191 | 23.20 |
| 09/28/2026 15:43 | 109 | 23.20 |
| 09/28/2026 15:43 | 200 | 23.20 |
| 09/28/2026 15:43 | 119 | 23.20 |
| 09/28/2026 15:43 | 20 | 23.20 |
| 09/28/2026 15:43 | 116 | 23.20 |
| 09/28/2026 15:43 | 100 | 23.20 |
| 09/28/2026 15:42 | 73 | 23.195 |
| 09/28/2026 15:42 | 86 | 23.195 |
| 09/28/2026 15:42 | 114 | 23.195 |
| 09/28/2026 15:42 | 78 | 23.195 |
| 09/28/2026 15:42 | 78 | 23.195 |
| 09/28/2026 15:41 | 200 | 23.195 |
| 09/28/2026 15:41 | 1 | 23.20 |
| 09/28/2026 15:41 | 1 | 23.20 |
| 09/28/2026 15:41 | 10 | 23.20 |
| 09/28/2026 15:41 | 100 | 23.20 |
| 09/28/2026 15:41 | 200 | 23.20 |
| 09/28/2026 15:41 | 100 | 23.20 |
| 09/28/2026 15:41 | 1 | 23.20 |
| 09/28/2026 15:41 | 104 | 23.20 |
| 09/28/2026 15:41 | 108 | 23.20 |
| 09/28/2026 15:41 | 76 | 23.195 |
| 09/28/2026 15:40 | 100 | 23.20 |
| 09/28/2026 15:40 | 200 | 23.20 |
| 09/28/2026 15:40 | 100 | 23.20 |
| 09/28/2026 15:40 | 242 | 23.19 |
| 09/28/2026 15:40 | 100 | 23.19 |
| 09/28/2026 15:40 | 28 | 23.19 |
| 09/28/2026 15:40 | 86 | 23.19 |
| 09/28/2026 15:40 | 128 | 23.19 |
| 09/28/2026 15:40 | 114 | 23.19 |
| 09/28/2026 15:40 | 200 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.19 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 100 | 23.185 |
| 09/28/2026 15:40 | 17 | 23.19 |
| 09/28/2026 15:40 | 100 | 23.19 |
| 09/28/2026 15:40 | 300 | 23.20 |
| 09/28/2026 15:39 | 112 | 23.20 |
| 09/28/2026 15:39 | 17 | 23.20 |
| 09/28/2026 15:39 | 93 | 23.20 |
| 09/28/2026 15:39 | 71 | 23.195 |
| 09/28/2026 15:39 | 71 | 23.195 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 30 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.195 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 100 | 23.20 |
| 09/28/2026 15:39 | 200 | 23.20 |
| 09/28/2026 15:39 | 5 | 23.20 |
| 09/28/2026 15:39 | 3 | 23.21 |
| 09/28/2026 15:39 | 78 | 23.21 |
| 09/28/2026 15:39 | 11 | 23.21 |
| 09/28/2026 15:39 | 89 | 23.21 |
| 09/28/2026 15:39 | 89 | 23.21 |
| 09/28/2026 15:39 | 11 | 23.21 |
| 09/28/2026 15:39 | 89 | 23.21 |
| 09/28/2026 15:39 | 11 | 23.21 |
| 09/28/2026 15:39 | 7 | 23.21 |
| 09/28/2026 15:39 | 10 | 23.21 |
| 09/28/2026 15:39 | 100 | 23.21 |
| 09/28/2026 15:38 | 400 | 23.23 |
| 09/28/2026 15:38 | 200 | 23.24 |
| 09/28/2026 15:38 | 100 | 23.24 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 200 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.25 |
| 09/28/2026 15:38 | 3 | 23.25 |
| 09/28/2026 15:38 | 200 | 23.25 |
| 09/28/2026 15:38 | 100 | 23.26 |
| 09/28/2026 15:38 | 200 | 23.26 |
| 09/28/2026 15:38 | 100 | 23.26 |
| 09/28/2026 15:38 | 100 | 23.26 |
| 09/28/2026 15:38 | 100 | 23.26 |
| 09/28/2026 15:38 | 100 | 23.26 |
| 09/28/2026 15:38 | 100 | 23.27 |
| 09/28/2026 15:38 | 100 | 23.27 |
| 09/28/2026 15:38 | 100 | 23.27 |
| 09/28/2026 15:38 | 100 | 23.27 |
| 09/28/2026 15:38 | 12 | 23.28 |
| 09/28/2026 15:38 | 10 | 23.28 |
| 09/28/2026 15:38 | 200 | 23.28 |
| 09/28/2026 15:38 | 83 | 23.29 |
| 09/28/2026 15:38 | 98 | 23.28 |
| 09/28/2026 15:38 | 61 | 23.28 |
| 09/28/2026 15:38 | 32 | 23.28 |
| 09/28/2026 15:38 | 7 | 23.28 |
| 09/28/2026 15:38 | 2 | 23.28 |
| 09/28/2026 15:37 | 47 | 23.27 |
| 09/28/2026 15:37 | 53 | 23.27 |
| 09/28/2026 15:37 | 15 | 23.27 |
| 09/28/2026 15:37 | 109 | 23.26 |
| 09/28/2026 15:37 | 100 | 23.26 |
| 09/28/2026 15:37 | 200 | 23.26 |
| 09/28/2026 15:37 | 3 | 23.25 |
| 09/28/2026 15:37 | 6 | 23.24 |
| 09/28/2026 15:37 | 100 | 23.24 |
| 09/28/2026 15:37 | 100 | 23.22 |
| 09/28/2026 15:37 | 100 | 23.22 |
| 09/28/2026 15:37 | 100 | 23.22 |
| 09/28/2026 15:37 | 63 | 23.22 |
| 09/28/2026 15:37 | 35 | 23.22 |
| 09/28/2026 15:37 | 2 | 23.22 |
| 09/28/2026 15:36 | 28 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 85 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 122 | 23.21 |
| 09/28/2026 15:36 | 9 | 23.21 |
| 09/28/2026 15:36 | 196 | 23.21 |
| 09/28/2026 15:36 | 4 | 23.21 |
| 09/28/2026 15:36 | 4 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 11 | 23.21 |
| 09/28/2026 15:36 | 43 | 23.21 |
| 09/28/2026 15:36 | 57 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.21 |
| 09/28/2026 15:36 | 100 | 23.23 |
| 09/28/2026 15:35 | 49 | 23.23 |
| 09/28/2026 15:35 | 55 | 23.23 |
| 09/28/2026 15:35 | 200 | 23.23 |
| 09/28/2026 15:35 | 200 | 23.23 |
| 09/28/2026 15:35 | 200 | 23.24 |
| 09/28/2026 15:35 | 100 | 23.24 |
| 09/28/2026 15:35 | 200 | 23.25 |
| 09/28/2026 15:35 | 1 | 23.26 |
| 09/28/2026 15:35 | 100 | 23.26 |
| 09/28/2026 15:35 | 16 | 23.26 |
| 09/28/2026 15:35 | 8 | 23.26 |
| 09/28/2026 15:35 | 10 | 23.26 |
| 09/28/2026 15:35 | 100 | 23.26 |
| 09/28/2026 15:35 | 119 | 23.26 |
| 09/28/2026 15:34 | 200 | 23.25 |
| 09/28/2026 15:34 | 100 | 23.25 |
| 09/28/2026 15:34 | 584 | 23.24 |
| 09/28/2026 15:34 | 200 | 23.24 |
| 09/28/2026 15:34 | 16 | 23.24 |
| 09/28/2026 15:34 | 200 | 23.24 |
| 09/28/2026 15:34 | 90 | 23.24 |
| 09/28/2026 15:34 | 110 | 23.24 |
| 09/28/2026 15:34 | 200 | 23.24 |
| 09/28/2026 15:34 | 106 | 23.24 |
| 09/28/2026 15:34 | 200 | 23.24 |
| 09/28/2026 15:34 | 200 | 23.24 |
| 09/28/2026 15:34 | 100 | 23.24 |
| 09/28/2026 15:34 | 108 | 23.24 |
| 09/28/2026 15:33 | 15 | 23.23 |
| 09/28/2026 15:33 | 99 | 23.23 |
| 09/28/2026 15:33 | 100 | 23.23 |
| 09/28/2026 15:33 | 100 | 23.23 |
| 09/28/2026 15:33 | 58 | 23.24 |
| 09/28/2026 15:33 | 2 | 23.24 |
| 09/28/2026 15:33 | 70 | 23.24 |
| 09/28/2026 15:33 | 100 | 23.24 |
| 09/28/2026 15:33 | 100 | 23.24 |
| 09/28/2026 15:33 | 51 | 23.23 |
| 09/28/2026 15:33 | 49 | 23.24 |
| 09/28/2026 15:33 | 35 | 23.24 |
| 09/28/2026 15:33 | 14 | 23.24 |
| 09/28/2026 15:33 | 12 | 23.25 |
| 09/28/2026 15:33 | 40 | 23.25 |
| 09/28/2026 15:33 | 1 | 23.25 |
| 09/28/2026 15:33 | 300 | 23.255 |
| 09/28/2026 15:33 | 48 | 23.255 |
| 09/28/2026 15:33 | 48 | 23.255 |
| 09/28/2026 15:33 | 100 | 23.26 |
| 09/28/2026 15:33 | 35 | 23.26 |
| 09/28/2026 15:33 | 13 | 23.26 |
| 09/28/2026 15:32 | 10 | 23.27 |
| 09/28/2026 15:32 | 100 | 23.28 |
| 09/28/2026 15:32 | 2 | 23.30 |
| 09/28/2026 15:32 | 100 | 23.30 |
| 09/28/2026 15:32 | 111 | 23.30 |
| 09/28/2026 15:32 | 103 | 23.29 |
| 09/28/2026 15:32 | 184 | 23.29 |
| 09/28/2026 15:31 | 100 | 23.28 |
| 09/28/2026 15:31 | 200 | 23.30 |
| 09/28/2026 15:31 | 100 | 23.30 |
| 09/28/2026 15:31 | 20 | 23.30 |
| 09/28/2026 15:31 | 40 | 23.30 |
| 09/28/2026 15:31 | 15 | 23.30 |
| 09/28/2026 15:31 | 100 | 23.32 |
| 09/28/2026 15:31 | 17 | 23.32 |
| 09/28/2026 15:31 | 200 | 23.32 |
| 09/28/2026 15:31 | 100 | 23.32 |
| 09/28/2026 15:31 | 200 | 23.34 |
| 09/28/2026 15:31 | 100 | 23.34 |
| 09/28/2026 15:30 | 2 | 23.35 |
| 09/28/2026 15:30 | 100 | 23.36 |
| 09/28/2026 15:30 | 100 | 23.36 |
| 09/28/2026 15:30 | 2 | 23.36 |
| 09/28/2026 15:30 | 8 | 23.36 |
| 09/28/2026 15:30 | 7 | 23.36 |
| 09/28/2026 15:30 | 9 | 23.36 |
| 09/28/2026 15:30 | 5 | 23.36 |
| 09/28/2026 15:30 | 400 | 23.325 |
| 09/28/2026 15:30 | 100 | 23.33 |
| 09/28/2026 15:30 | 100 | 23.33 |
| 09/28/2026 15:30 | 3 | 23.34 |
| 09/28/2026 15:30 | 6 | 23.34 |
| 09/28/2026 15:30 | 4 | 23.33 |
| 09/28/2026 15:30 | 1 | 23.33 |
| 09/28/2026 15:30 | 4 | 23.33 |
| 09/28/2026 15:30 | 1 | 23.33 |
| 09/28/2026 15:30 | 200 | 23.32 |
| 09/28/2026 15:30 | 100 | 23.32 |
| 09/28/2026 15:30 | 714 | 23.32 |
| 09/28/2026 15:30 | 29876 | 23.32 |
| 09/28/2026 15:30 | 29876 | 23.32 |