Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:42:51
|
Geld
09.10.2026 -
21:44:28
|
Geld Volumen |
Brief
09.10.2026 -
21:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
184.83
-1.17
(
-0.63% )
|
184.68
|
200 |
184.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 3 | 184.80 |
| 10/09/2026 21:42 | 100 | 184.83 |
| 10/09/2026 21:41 | 38 | 184.85 |
| 10/09/2026 21:40 | 2 | 184.85 |
| 10/09/2026 21:39 | 20 | 184.81 |
| 10/09/2026 21:39 | 1 | 184.85 |
| 10/09/2026 21:39 | 6 | 184.855 |
| 10/09/2026 21:39 | 3 | 184.86 |
| 10/09/2026 21:39 | 1 | 184.85 |
| 10/09/2026 21:38 | 9 | 184.84 |
| 10/09/2026 21:38 | 1 | 184.84 |
| 10/09/2026 21:36 | 21 | 184.74 |
| 10/09/2026 21:36 | 100 | 184.78 |
| 10/09/2026 21:36 | 15 | 184.78 |
| 10/09/2026 21:36 | 6 | 184.78 |
| 10/09/2026 21:36 | 100 | 184.78 |
| 10/09/2026 21:36 | 1 | 184.75 |
| 10/09/2026 21:33 | 9 | 184.71 |
| 10/09/2026 21:33 | 1 | 184.71 |
| 10/09/2026 21:32 | 20 | 184.76 |
| 10/09/2026 21:32 | 3 | 184.78 |
| 10/09/2026 21:32 | 1 | 184.78 |
| 10/09/2026 21:32 | 25 | 184.84 |
| 10/09/2026 21:32 | 12 | 184.80 |
| 10/09/2026 21:28 | 15 | 184.84 |
| 10/09/2026 21:28 | 3 | 184.84 |
| 10/09/2026 21:26 | 20 | 184.85 |
| 10/09/2026 21:26 | 1 | 184.79 |
| 10/09/2026 21:26 | 6 | 184.74 |
| 10/09/2026 21:26 | 1 | 184.74 |
| 10/09/2026 21:26 | 6 | 184.74 |
| 10/09/2026 21:26 | 1 | 184.74 |
| 10/09/2026 21:26 | 100 | 184.74 |
| 10/09/2026 21:26 | 2 | 184.68 |
| 10/09/2026 21:26 | 20 | 184.69 |
| 10/09/2026 21:23 | 80 | 184.70 |
| 10/09/2026 21:23 | 95 | 184.70 |
| 10/09/2026 21:23 | 5 | 184.70 |
| 10/09/2026 21:19 | 12 | 184.74 |
| 10/09/2026 21:19 | 1 | 184.73 |
| 10/09/2026 21:18 | 1 | 184.70 |
| 10/09/2026 21:18 | 2 | 184.67 |
| 10/09/2026 21:14 | 1 | 184.64 |
| 10/09/2026 21:10 | 7 | 184.73 |
| 10/09/2026 21:09 | 9 | 184.695 |
| 10/09/2026 21:09 | 9 | 184.68 |
| 10/09/2026 20:59 | 2 | 184.65 |
| 10/09/2026 20:59 | 100 | 184.70 |
| 10/09/2026 20:59 | 1 | 184.67 |
| 10/09/2026 20:59 | 9 | 184.67 |
| 10/09/2026 20:59 | 1 | 184.67 |
| 10/09/2026 20:59 | 40 | 184.64 |
| 10/09/2026 20:59 | 10 | 184.54 |
| 10/09/2026 20:58 | 5 | 184.53 |
| 10/09/2026 20:57 | 9 | 184.52 |
| 10/09/2026 20:55 | 10 | 184.52 |
| 10/09/2026 20:55 | 1 | 184.52 |
| 10/09/2026 20:54 | 9 | 184.52 |
| 10/09/2026 20:54 | 9 | 184.57 |
| 10/09/2026 20:54 | 1 | 184.59 |
| 10/09/2026 20:53 | 9 | 184.64 |
| 10/09/2026 20:53 | 3 | 184.64 |
| 10/09/2026 20:52 | 6 | 184.64 |
| 10/09/2026 20:52 | 9 | 184.66 |
| 10/09/2026 20:52 | 9 | 184.65 |
| 10/09/2026 20:52 | 100 | 184.65 |
| 10/09/2026 20:52 | 87 | 184.65 |
| 10/09/2026 20:52 | 13 | 184.65 |
| 10/09/2026 20:51 | 9 | 184.73 |
| 10/09/2026 20:51 | 9 | 184.73 |
| 10/09/2026 20:50 | 18 | 184.76 |
| 10/09/2026 20:50 | 9 | 184.76 |
| 10/09/2026 20:50 | 100 | 184.75 |
| 10/09/2026 20:50 | 3 | 184.74 |
| 10/09/2026 20:50 | 2 | 184.74 |
| 10/09/2026 20:50 | 9 | 184.65 |
| 10/09/2026 20:49 | 9 | 184.65 |
| 10/09/2026 20:48 | 9 | 184.62 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:47 | 9 | 184.70 |
| 10/09/2026 20:46 | 25 | 184.69 |
| 10/09/2026 20:46 | 25 | 184.69 |
| 10/09/2026 20:46 | 25 | 184.69 |
| 10/09/2026 20:46 | 25 | 184.69 |
| 10/09/2026 20:43 | 5 | 184.65 |
| 10/09/2026 20:42 | 1 | 184.70 |
| 10/09/2026 20:41 | 2 | 184.70 |
| 10/09/2026 20:40 | 1 | 184.69 |
| 10/09/2026 20:38 | 1 | 184.70 |
| 10/09/2026 20:38 | 10 | 184.70 |
| 10/09/2026 20:35 | 24 | 184.70 |
| 10/09/2026 20:35 | 5 | 184.73 |
| 10/09/2026 20:31 | 12 | 184.74 |
| 10/09/2026 20:30 | 4 | 184.77 |
| 10/09/2026 20:30 | 1 | 184.77 |
| 10/09/2026 20:30 | 1 | 184.80 |
| 10/09/2026 20:30 | 1 | 184.80 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 10 | 184.77 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.79 |
| 10/09/2026 20:30 | 8 | 184.79 |
| 10/09/2026 20:30 | 8 | 184.79 |
| 10/09/2026 20:30 | 9 | 184.82 |
| 10/09/2026 20:30 | 63 | 184.835 |
| 10/09/2026 20:27 | 20 | 184.93 |
| 10/09/2026 20:27 | 4 | 184.93 |
| 10/09/2026 20:27 | 20 | 184.93 |
| 10/09/2026 20:27 | 12 | 184.93 |
| 10/09/2026 20:27 | 20 | 184.93 |
| 10/09/2026 20:27 | 85 | 184.94 |
| 10/09/2026 20:27 | 1 | 184.94 |
| 10/09/2026 20:27 | 9 | 184.85 |
| 10/09/2026 20:21 | 10 | 184.83 |
| 10/09/2026 20:21 | 9 | 184.84 |
| 10/09/2026 20:20 | 11 | 184.83 |
| 10/09/2026 20:20 | 10 | 184.83 |
| 10/09/2026 20:20 | 9 | 184.83 |
| 10/09/2026 20:20 | 9 | 184.84 |
| 10/09/2026 20:19 | 39 | 184.83 |
| 10/09/2026 20:18 | 1 | 184.82 |
| 10/09/2026 20:18 | 10 | 184.82 |
| 10/09/2026 20:18 | 9 | 184.84 |
| 10/09/2026 20:17 | 10 | 184.83 |
| 10/09/2026 20:17 | 20 | 184.83 |
| 10/09/2026 20:16 | 10 | 184.84 |
| 10/09/2026 20:16 | 9 | 184.86 |
| 10/09/2026 20:14 | 10 | 184.89 |
| 10/09/2026 20:14 | 10 | 184.89 |
| 10/09/2026 20:13 | 1 | 184.891 |
| 10/09/2026 20:13 | 1 | 184.891 |
| 10/09/2026 20:13 | 1 | 184.891 |
| 10/09/2026 20:13 | 200 | 184.893 |
| 10/09/2026 20:13 | 100 | 184.90 |
| 10/09/2026 20:12 | 10 | 184.95 |
| 10/09/2026 20:12 | 4 | 184.92 |
| 10/09/2026 20:11 | 10 | 184.94 |
| 10/09/2026 20:10 | 1 | 184.99 |
| 10/09/2026 20:10 | 1 | 184.98 |
| 10/09/2026 20:10 | 90 | 184.97 |
| 10/09/2026 20:10 | 10 | 184.97 |
| 10/09/2026 20:10 | 1 | 184.97 |
| 10/09/2026 20:10 | 7 | 184.97 |
| 10/09/2026 20:10 | 7 | 184.97 |
| 10/09/2026 20:10 | 10 | 184.97 |
| 10/09/2026 20:10 | 1 | 184.97 |
| 10/09/2026 20:10 | 90 | 184.97 |
| 10/09/2026 20:10 | 10 | 184.97 |
| 10/09/2026 20:07 | 18 | 184.94 |
| 10/09/2026 20:07 | 100 | 184.905 |
| 10/09/2026 20:06 | 1 | 184.91 |
| 10/09/2026 20:06 | 7 | 184.94 |
| 10/09/2026 20:06 | 1 | 184.96 |
| 10/09/2026 20:06 | 100 | 184.94 |
| 10/09/2026 20:06 | 1 | 184.95 |
| 10/09/2026 20:06 | 1 | 184.95 |
| 10/09/2026 20:06 | 1 | 184.95 |
| 10/09/2026 20:06 | 6 | 184.95 |
| 10/09/2026 20:06 | 1 | 184.95 |
| 10/09/2026 20:06 | 10 | 184.94 |
| 10/09/2026 20:05 | 10 | 184.94 |
| 10/09/2026 20:05 | 9 | 184.94 |
| 10/09/2026 20:05 | 1 | 184.94 |
| 10/09/2026 20:05 | 1 | 184.82 |
| 10/09/2026 20:04 | 1 | 184.82 |
| 10/09/2026 20:02 | 1 | 184.84 |
| 10/09/2026 20:02 | 6 | 184.86 |
| 10/09/2026 20:02 | 3 | 184.86 |
| 10/09/2026 20:02 | 3 | 184.86 |
| 10/09/2026 20:01 | 4 | 184.86 |
| 10/09/2026 20:00 | 7 | 184.87 |
| 10/09/2026 20:00 | 3 | 184.87 |
| 10/09/2026 20:00 | 3 | 184.89 |
| 10/09/2026 19:59 | 14 | 184.89 |
| 10/09/2026 19:59 | 10 | 184.96 |
| 10/09/2026 19:59 | 10 | 184.96 |
| 10/09/2026 19:59 | 10 | 184.96 |
| 10/09/2026 19:58 | 100 | 184.95 |
| 10/09/2026 19:56 | 2 | 184.87 |
| 10/09/2026 19:55 | 1 | 184.86 |
| 10/09/2026 19:55 | 10 | 184.87 |
| 10/09/2026 19:55 | 1 | 184.87 |
| 10/09/2026 19:54 | 76 | 184.98 |
| 10/09/2026 19:54 | 95 | 184.98 |
| 10/09/2026 19:54 | 5 | 184.98 |
| 10/09/2026 19:49 | 1 | 184.87 |
| 10/09/2026 19:46 | 25 | 184.92 |
| 10/09/2026 19:45 | 10 | 184.90 |
| 10/09/2026 19:45 | 10 | 184.95 |
| 10/09/2026 19:42 | 4 | 184.97 |
| 10/09/2026 19:42 | 1 | 184.97 |
| 10/09/2026 19:42 | 1 | 184.96 |
| 10/09/2026 19:42 | 1 | 184.94 |
| 10/09/2026 19:42 | 86 | 184.94 |
| 10/09/2026 19:42 | 14 | 184.94 |
| 10/09/2026 19:42 | 100 | 184.93 |
| 10/09/2026 19:42 | 1 | 184.91 |
| 10/09/2026 19:42 | 22 | 184.90 |
| 10/09/2026 19:42 | 18 | 184.90 |
| 10/09/2026 19:42 | 1 | 184.81 |
| 10/09/2026 19:40 | 2 | 184.78 |
| 10/09/2026 19:40 | 1 | 184.78 |
| 10/09/2026 19:39 | 5 | 184.84 |
| 10/09/2026 19:39 | 10 | 184.84 |
| 10/09/2026 19:35 | 11 | 184.79 |
| 10/09/2026 19:35 | 9 | 184.81 |
| 10/09/2026 19:35 | 3 | 184.80 |
| 10/09/2026 19:32 | 6 | 184.88 |
| 10/09/2026 19:32 | 6 | 184.85 |
| 10/09/2026 19:32 | 10 | 184.83 |
| 10/09/2026 19:32 | 9 | 184.86 |
| 10/09/2026 19:32 | 6 | 184.89 |
| 10/09/2026 19:32 | 10 | 184.89 |
| 10/09/2026 19:32 | 1 | 184.80 |
| 10/09/2026 19:32 | 9 | 184.86 |
| 10/09/2026 19:32 | 10 | 184.89 |
| 10/09/2026 19:32 | 100 | 184.89 |
| 10/09/2026 19:32 | 16 | 184.88 |
| 10/09/2026 19:32 | 1 | 184.88 |
| 10/09/2026 19:31 | 10 | 184.88 |
| 10/09/2026 19:30 | 1 | 184.78 |
| 10/09/2026 19:30 | 9 | 184.79 |
| 10/09/2026 19:27 | 6 | 184.81 |
| 10/09/2026 19:25 | 5 | 184.80 |
| 10/09/2026 19:20 | 1 | 184.80 |
| 10/09/2026 19:19 | 10 | 184.80 |
| 10/09/2026 19:18 | 15 | 184.78 |
| 10/09/2026 19:18 | 20 | 184.83 |
| 10/09/2026 19:17 | 1 | 184.90 |
| 10/09/2026 19:17 | 39 | 184.90 |
| 10/09/2026 19:17 | 1 | 184.88 |
| 10/09/2026 19:17 | 1 | 184.85 |
| 10/09/2026 19:17 | 3 | 184.85 |
| 10/09/2026 19:17 | 3 | 184.85 |
| 10/09/2026 19:17 | 4 | 184.85 |
| 10/09/2026 19:17 | 1 | 184.81 |
| 10/09/2026 19:15 | 10 | 184.82 |
| 10/09/2026 19:15 | 6 | 184.82 |
| 10/09/2026 19:15 | 4 | 184.82 |
| 10/09/2026 19:04 | 2 | 184.88 |
| 10/09/2026 19:04 | 12 | 184.88 |
| 10/09/2026 19:04 | 49 | 184.88 |
| 10/09/2026 19:02 | 63 | 184.85 |
| 10/09/2026 19:01 | 37 | 184.88 |
| 10/09/2026 19:01 | 37 | 184.88 |
| 10/09/2026 19:01 | 57 | 184.88 |
| 10/09/2026 19:01 | 6 | 184.88 |
| 10/09/2026 19:01 | 1 | 184.88 |
| 10/09/2026 19:01 | 1 | 184.88 |
| 10/09/2026 19:01 | 14 | 184.88 |
| 10/09/2026 19:01 | 100 | 184.88 |
| 10/09/2026 19:01 | 1 | 184.87 |
| 10/09/2026 18:59 | 10 | 184.76 |
| 10/09/2026 18:59 | 20 | 184.79 |
| 10/09/2026 18:58 | 100 | 184.82 |
| 10/09/2026 18:56 | 9 | 184.82 |
| 10/09/2026 18:56 | 9 | 184.82 |
| 10/09/2026 18:56 | 9 | 184.82 |
| 10/09/2026 18:56 | 5 | 184.82 |
| 10/09/2026 18:53 | 14 | 184.81 |
| 10/09/2026 18:52 | 5 | 184.86 |
| 10/09/2026 18:52 | 10 | 184.90 |
| 10/09/2026 18:52 | 10 | 184.92 |
| 10/09/2026 18:52 | 40 | 184.94 |
| 10/09/2026 18:46 | 8 | 185.03 |
| 10/09/2026 18:46 | 99 | 185.12 |
| 10/09/2026 18:46 | 1 | 185.12 |
| 10/09/2026 18:46 | 100 | 185.12 |
| 10/09/2026 18:46 | 1 | 185.12 |
| 10/09/2026 18:46 | 100 | 185.12 |
| 10/09/2026 18:46 | 98 | 185.11 |
| 10/09/2026 18:46 | 12 | 185.11 |
| 10/09/2026 18:46 | 1 | 185.11 |
| 10/09/2026 18:46 | 13 | 185.10 |
| 10/09/2026 18:46 | 100 | 185.10 |
| 10/09/2026 18:46 | 1 | 185.08 |
| 10/09/2026 18:45 | 1 | 185.03 |
| 10/09/2026 18:44 | 1 | 185.07 |
| 10/09/2026 18:44 | 10 | 185.03 |
| 10/09/2026 18:44 | 1 | 185.03 |
| 10/09/2026 18:34 | 30 | 184.99 |
| 10/09/2026 18:34 | 2 | 184.93 |
| 10/09/2026 18:34 | 2 | 184.93 |
| 10/09/2026 18:31 | 3 | 185.03 |
| 10/09/2026 18:31 | 1 | 185.03 |
| 10/09/2026 18:28 | 20 | 184.99 |
| 10/09/2026 18:28 | 30 | 185.02 |
| 10/09/2026 18:27 | 10 | 185.06 |
| 10/09/2026 18:22 | 20 | 185.00 |
| 10/09/2026 18:22 | 10 | 185.00 |
| 10/09/2026 18:22 | 60 | 185.01 |
| 10/09/2026 18:22 | 100 | 185.02 |
| 10/09/2026 18:20 | 1 | 185.01 |
| 10/09/2026 18:20 | 20 | 185.05 |
| 10/09/2026 18:19 | 11 | 185.00 |
| 10/09/2026 18:19 | 11 | 185.00 |
| 10/09/2026 18:19 | 1 | 185.00 |
| 10/09/2026 18:19 | 22 | 184.99 |
| 10/09/2026 18:19 | 23 | 184.99 |
| 10/09/2026 18:19 | 100 | 184.97 |
| 10/09/2026 18:19 | 41 | 184.97 |
| 10/09/2026 18:19 | 59 | 184.97 |
| 10/09/2026 18:19 | 43 | 184.97 |
| 10/09/2026 18:19 | 57 | 184.97 |
| 10/09/2026 18:19 | 87 | 184.97 |
| 10/09/2026 18:19 | 13 | 184.97 |
| 10/09/2026 18:19 | 20 | 184.97 |
| 10/09/2026 18:19 | 20 | 184.97 |
| 10/09/2026 18:19 | 1 | 184.96 |
| 10/09/2026 18:19 | 3 | 184.96 |
| 10/09/2026 18:19 | 100 | 184.95 |
| 10/09/2026 18:18 | 15 | 184.94 |
| 10/09/2026 18:18 | 30 | 184.85 |
| 10/09/2026 18:16 | 90 | 184.83 |
| 10/09/2026 18:16 | 110 | 184.84 |
| 10/09/2026 18:15 | 10 | 184.83 |
| 10/09/2026 18:14 | 10 | 184.84 |
| 10/09/2026 18:10 | 1 | 184.83 |
| 10/09/2026 18:08 | 9 | 184.90 |
| 10/09/2026 18:08 | 9 | 184.90 |
| 10/09/2026 18:05 | 100 | 184.96 |
| 10/09/2026 18:05 | 66 | 184.95 |
| 10/09/2026 18:04 | 9 | 184.86 |
| 10/09/2026 18:02 | 48 | 184.87 |
| 10/09/2026 18:00 | 9 | 184.85 |
| 10/09/2026 18:00 | 20 | 184.87 |
| 10/09/2026 18:00 | 20 | 184.88 |
| 10/09/2026 17:59 | 34 | 184.96 |
| 10/09/2026 17:59 | 2 | 184.95 |
| 10/09/2026 17:59 | 100 | 184.94 |
| 10/09/2026 17:58 | 110 | 184.89 |
| 10/09/2026 17:54 | 1 | 184.91 |
| 10/09/2026 17:54 | 100 | 184.89 |
| 10/09/2026 17:54 | 25 | 184.89 |
| 10/09/2026 17:54 | 5 | 184.89 |
| 10/09/2026 17:54 | 100 | 184.89 |
| 10/09/2026 17:54 | 62 | 184.86 |
| 10/09/2026 17:50 | 100 | 184.83 |
| 10/09/2026 17:47 | 1 | 184.83 |
| 10/09/2026 17:46 | 1 | 184.82 |
| 10/09/2026 17:46 | 1 | 184.77 |
| 10/09/2026 17:45 | 38 | 184.75 |
| 10/09/2026 17:45 | 60 | 184.75 |
| 10/09/2026 17:45 | 2 | 184.75 |
| 10/09/2026 17:45 | 100 | 184.75 |
| 10/09/2026 17:45 | 100 | 184.75 |
| 10/09/2026 17:45 | 1 | 184.75 |
| 10/09/2026 17:45 | 1 | 184.75 |
| 10/09/2026 17:45 | 97 | 184.74 |
| 10/09/2026 17:45 | 2 | 184.74 |
| 10/09/2026 17:45 | 100 | 184.74 |
| 10/09/2026 17:44 | 5 | 184.73 |
| 10/09/2026 17:43 | 16 | 184.765 |
| 10/09/2026 17:39 | 1 | 184.75 |
| 10/09/2026 17:39 | 1 | 184.77 |
| 10/09/2026 17:33 | 15 | 184.87 |
| 10/09/2026 17:32 | 3 | 184.70 |
| 10/09/2026 17:31 | 71 | 184.76 |
| 10/09/2026 17:31 | 1 | 184.67 |
| 10/09/2026 17:31 | 1 | 184.67 |
| 10/09/2026 17:31 | 1 | 184.68 |
| 10/09/2026 17:31 | 19 | 184.68 |
| 10/09/2026 17:31 | 100 | 184.68 |
| 10/09/2026 17:31 | 1 | 184.69 |
| 10/09/2026 17:31 | 10 | 184.69 |
| 10/09/2026 17:28 | 1 | 184.75 |
| 10/09/2026 17:28 | 1 | 184.76 |
| 10/09/2026 17:27 | 1 | 184.78 |
| 10/09/2026 17:26 | 20 | 184.85 |
| 10/09/2026 17:26 | 1 | 184.81 |
| 10/09/2026 17:26 | 1 | 184.82 |
| 10/09/2026 17:26 | 20 | 184.83 |
| 10/09/2026 17:17 | 19 | 185.01 |
| 10/09/2026 17:17 | 1 | 185.01 |
| 10/09/2026 17:16 | 2 | 185.05 |
| 10/09/2026 17:16 | 20 | 185.01 |
| 10/09/2026 17:13 | 60 | 184.99 |
| 10/09/2026 17:13 | 60 | 184.99 |
| 10/09/2026 17:11 | 20 | 184.91 |
| 10/09/2026 17:11 | 1 | 184.91 |
| 10/09/2026 17:10 | 2 | 184.88 |
| 10/09/2026 17:10 | 1 | 184.85 |
| 10/09/2026 17:10 | 1 | 184.81 |
| 10/09/2026 17:10 | 21 | 184.81 |
| 10/09/2026 17:09 | 100 | 184.69 |
| 10/09/2026 17:06 | 2 | 184.60 |
| 10/09/2026 17:03 | 100 | 184.63 |
| 10/09/2026 17:03 | 100 | 184.63 |
| 10/09/2026 17:03 | 7 | 184.82 |
| 10/09/2026 17:03 | 11 | 184.82 |
| 10/09/2026 17:03 | 1 | 184.82 |
| 10/09/2026 17:03 | 1 | 184.77 |
| 10/09/2026 17:03 | 1 | 184.77 |
| 10/09/2026 17:02 | 6 | 184.74 |
| 10/09/2026 17:02 | 94 | 184.74 |
| 10/09/2026 17:02 | 100 | 184.74 |
| 10/09/2026 17:02 | 100 | 184.74 |
| 10/09/2026 17:02 | 8 | 184.71 |
| 10/09/2026 17:02 | 2 | 184.71 |
| 10/09/2026 16:59 | 38 | 184.54 |
| 10/09/2026 16:57 | 20 | 184.61 |
| 10/09/2026 16:57 | 10 | 184.62 |
| 10/09/2026 16:54 | 1 | 184.50 |
| 10/09/2026 16:54 | 30 | 184.55 |
| 10/09/2026 16:54 | 9 | 184.56 |
| 10/09/2026 16:54 | 1 | 184.56 |
| 10/09/2026 16:54 | 10 | 184.55 |
| 10/09/2026 16:54 | 9 | 184.55 |
| 10/09/2026 16:53 | 5 | 184.55 |
| 10/09/2026 16:53 | 1 | 184.64 |
| 10/09/2026 16:53 | 5 | 184.53 |
| 10/09/2026 16:52 | 20 | 184.70 |
| 10/09/2026 16:51 | 40 | 184.65 |
| 10/09/2026 16:51 | 1 | 184.65 |
| 10/09/2026 16:51 | 100 | 184.65 |
| 10/09/2026 16:50 | 96 | 184.64 |
| 10/09/2026 16:48 | 100 | 184.94 |
| 10/09/2026 16:48 | 60 | 184.94 |
| 10/09/2026 16:48 | 10 | 184.90 |
| 10/09/2026 16:45 | 10 | 184.89 |
| 10/09/2026 16:43 | 10 | 184.84 |
| 10/09/2026 16:43 | 87 | 184.84 |
| 10/09/2026 16:43 | 13 | 184.84 |
| 10/09/2026 16:43 | 4 | 184.83 |
| 10/09/2026 16:43 | 78 | 184.83 |
| 10/09/2026 16:43 | 18 | 184.83 |
| 10/09/2026 16:43 | 100 | 184.83 |
| 10/09/2026 16:43 | 27 | 184.83 |
| 10/09/2026 16:43 | 73 | 184.83 |
| 10/09/2026 16:43 | 100 | 184.82 |
| 10/09/2026 16:43 | 100 | 184.82 |
| 10/09/2026 16:43 | 1 | 184.78 |
| 10/09/2026 16:43 | 1 | 184.70 |
| 10/09/2026 16:43 | 25 | 184.67 |
| 10/09/2026 16:43 | 5 | 184.66 |
| 10/09/2026 16:43 | 110 | 184.65 |
| 10/09/2026 16:43 | 10 | 184.67 |
| 10/09/2026 16:43 | 2 | 184.67 |
| 10/09/2026 16:43 | 1 | 184.67 |
| 10/09/2026 16:43 | 13 | 184.65 |
| 10/09/2026 16:43 | 82 | 184.67 |
| 10/09/2026 16:43 | 14 | 184.67 |
| 10/09/2026 16:43 | 14 | 184.67 |
| 10/09/2026 16:43 | 14 | 184.67 |
| 10/09/2026 16:42 | 25 | 184.61 |
| 10/09/2026 16:41 | 10 | 184.57 |
| 10/09/2026 16:40 | 20 | 184.67 |
| 10/09/2026 16:40 | 5 | 184.675 |
| 10/09/2026 16:40 | 10 | 184.66 |
| 10/09/2026 16:38 | 10 | 184.67 |
| 10/09/2026 16:33 | 1 | 184.57 |
| 10/09/2026 16:30 | 5 | 184.63 |
| 10/09/2026 16:28 | 10 | 184.67 |
| 10/09/2026 16:25 | 9 | 184.70 |
| 10/09/2026 16:25 | 1 | 184.70 |
| 10/09/2026 16:25 | 2 | 184.84 |
| 10/09/2026 16:23 | 10 | 185.02 |
| 10/09/2026 16:22 | 20 | 184.98 |
| 10/09/2026 16:20 | 14 | 184.93 |
| 10/09/2026 16:20 | 1 | 184.92 |
| 10/09/2026 16:20 | 20 | 185.04 |
| 10/09/2026 16:16 | 100 | 185.11 |
| 10/09/2026 16:16 | 10 | 185.11 |
| 10/09/2026 16:16 | 7 | 185.11 |
| 10/09/2026 16:16 | 10 | 185.10 |
| 10/09/2026 16:16 | 10 | 185.09 |
| 10/09/2026 16:15 | 8 | 184.91 |
| 10/09/2026 16:15 | 10 | 185.00 |
| 10/09/2026 16:15 | 10 | 184.99 |
| 10/09/2026 16:14 | 1 | 184.83 |
| 10/09/2026 16:14 | 1 | 184.85 |
| 10/09/2026 16:13 | 8 | 184.97 |
| 10/09/2026 16:12 | 1 | 184.83 |
| 10/09/2026 16:08 | 20 | 184.93 |
| 10/09/2026 16:04 | 68 | 184.90 |
| 10/09/2026 16:04 | 1 | 184.90 |
| 10/09/2026 16:04 | 100 | 184.90 |
| 10/09/2026 16:04 | 100 | 184.90 |
| 10/09/2026 16:04 | 4 | 184.90 |
| 10/09/2026 16:03 | 16 | 184.93 |
| 10/09/2026 16:03 | 5 | 184.93 |
| 10/09/2026 16:02 | 100 | 184.99 |
| 10/09/2026 16:00 | 1 | 185.14 |
| 10/09/2026 15:59 | 2 | 184.93 |
| 10/09/2026 15:59 | 92 | 184.94 |
| 10/09/2026 15:59 | 2 | 184.94 |
| 10/09/2026 15:58 | 2 | 184.94 |
| 10/09/2026 15:58 | 2 | 184.94 |
| 10/09/2026 15:58 | 2 | 184.94 |
| 10/09/2026 15:58 | 200 | 185.00 |
| 10/09/2026 15:58 | 180 | 185.00 |
| 10/09/2026 15:58 | 1 | 185.01 |
| 10/09/2026 15:58 | 5 | 185.06 |
| 10/09/2026 15:58 | 1 | 185.09 |
| 10/09/2026 15:58 | 3 | 185.09 |
| 10/09/2026 15:57 | 1 | 185.22 |
| 10/09/2026 15:56 | 1 | 185.32 |
| 10/09/2026 15:52 | 1 | 185.20 |
| 10/09/2026 15:52 | 99 | 185.21 |
| 10/09/2026 15:52 | 1 | 185.21 |
| 10/09/2026 15:52 | 10 | 185.40 |
| 10/09/2026 15:50 | 11 | 185.41 |
| 10/09/2026 15:50 | 19 | 185.45 |
| 10/09/2026 15:50 | 6 | 185.47 |
| 10/09/2026 15:50 | 9 | 185.46 |
| 10/09/2026 15:50 | 19 | 185.37 |
| 10/09/2026 15:50 | 19 | 185.37 |
| 10/09/2026 15:49 | 10 | 185.36 |
| 10/09/2026 15:49 | 99 | 185.37 |
| 10/09/2026 15:49 | 1 | 185.37 |
| 10/09/2026 15:49 | 99 | 185.35 |
| 10/09/2026 15:49 | 2 | 185.35 |
| 10/09/2026 15:49 | 5 | 185.35 |
| 10/09/2026 15:49 | 4 | 185.35 |
| 10/09/2026 15:49 | 2 | 185.35 |
| 10/09/2026 15:49 | 75 | 185.35 |
| 10/09/2026 15:49 | 1 | 185.34 |
| 10/09/2026 15:49 | 10 | 185.31 |
| 10/09/2026 15:49 | 3 | 185.23 |
| 10/09/2026 15:49 | 9 | 185.21 |
| 10/09/2026 15:47 | 9 | 185.15 |
| 10/09/2026 15:47 | 9 | 185.23 |
| 10/09/2026 15:45 | 5 | 185.22 |
| 10/09/2026 15:45 | 4 | 185.17 |
| 10/09/2026 15:45 | 5 | 185.17 |
| 10/09/2026 15:45 | 10 | 185.22 |
| 10/09/2026 15:45 | 10 | 185.21 |
| 10/09/2026 15:45 | 10 | 185.20 |
| 10/09/2026 15:45 | 1 | 185.22 |
| 10/09/2026 15:45 | 13 | 185.22 |
| 10/09/2026 15:45 | 1 | 185.22 |
| 10/09/2026 15:45 | 10 | 185.15 |
| 10/09/2026 15:45 | 10 | 185.14 |
| 10/09/2026 15:45 | 10 | 185.13 |
| 10/09/2026 15:44 | 100 | 184.91 |
| 10/09/2026 15:44 | 9 | 185.11 |
| 10/09/2026 15:43 | 10 | 185.05 |
| 10/09/2026 15:43 | 9 | 185.04 |
| 10/09/2026 15:43 | 1 | 185.04 |
| 10/09/2026 15:43 | 9 | 185.04 |
| 10/09/2026 15:43 | 9 | 185.02 |
| 10/09/2026 15:43 | 100 | 184.82 |
| 10/09/2026 15:43 | 60 | 184.81 |
| 10/09/2026 15:41 | 22 | 185.01 |
| 10/09/2026 15:41 | 100 | 184.99 |
| 10/09/2026 15:41 | 32 | 184.88 |
| 10/09/2026 15:41 | 20 | 184.88 |
| 10/09/2026 15:41 | 2 | 184.88 |
| 10/09/2026 15:41 | 10 | 184.88 |
| 10/09/2026 15:40 | 100 | 184.71 |
| 10/09/2026 15:37 | 4 | 184.76 |
| 10/09/2026 15:37 | 10 | 184.76 |
| 10/09/2026 15:37 | 2 | 184.76 |
| 10/09/2026 15:37 | 10 | 184.76 |
| 10/09/2026 15:36 | 20 | 184.63 |
| 10/09/2026 15:35 | 1 | 184.75 |
| 10/09/2026 15:35 | 10 | 184.72 |
| 10/09/2026 15:35 | 10 | 184.71 |
| 10/09/2026 15:35 | 10 | 184.70 |
| 10/09/2026 15:35 | 2 | 184.70 |
| 10/09/2026 15:33 | 3 | 184.50 |
| 10/09/2026 15:32 | 28 | 184.63 |
| 10/09/2026 15:32 | 10 | 184.59 |
| 10/09/2026 15:32 | 1 | 184.58 |
| 10/09/2026 15:32 | 1 | 184.58 |
| 10/09/2026 15:32 | 10 | 184.58 |
| 10/09/2026 15:32 | 2 | 184.57 |
| 10/09/2026 15:32 | 10 | 184.57 |
| 10/09/2026 15:32 | 88 | 184.57 |
| 10/09/2026 15:32 | 10 | 184.57 |
| 10/09/2026 15:30 | 60 | 184.10 |
| 10/09/2026 15:30 | 1 | 184.35 |
| 10/09/2026 15:30 | 1 | 184.35 |
| 10/09/2026 15:30 | 8 | 184.35 |
| 10/09/2026 15:30 | 2448 | 184.65 |
| 10/09/2026 15:30 | 2448 | 184.65 |