Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
176.45
-2.83
(
-1.60% )
|
176.32
|
200 |
176.45
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17493 | 176.45 |
| 07/10/2026 21:59 | 62 | 176.45 |
| 07/10/2026 21:59 | 7 | 176.46 |
| 07/10/2026 21:59 | 100 | 176.45 |
| 07/10/2026 21:59 | 2 | 176.33 |
| 07/10/2026 21:59 | 7 | 176.36 |
| 07/10/2026 21:59 | 89 | 176.42 |
| 07/10/2026 21:59 | 9 | 176.42 |
| 07/10/2026 21:59 | 2 | 176.31 |
| 07/10/2026 21:59 | 5 | 176.31 |
| 07/10/2026 21:59 | 11 | 176.355 |
| 07/10/2026 21:59 | 82 | 176.33 |
| 07/10/2026 21:59 | 29 | 176.41 |
| 07/10/2026 21:59 | 7 | 176.355 |
| 07/10/2026 21:59 | 91 | 176.355 |
| 07/10/2026 21:59 | 2 | 176.355 |
| 07/10/2026 21:59 | 57 | 176.355 |
| 07/10/2026 21:59 | 4 | 176.33 |
| 07/10/2026 21:59 | 1 | 176.355 |
| 07/10/2026 21:59 | 1 | 176.355 |
| 07/10/2026 21:59 | 1 | 176.33 |
| 07/10/2026 21:59 | 1 | 176.33 |
| 07/10/2026 21:59 | 1 | 176.355 |
| 07/10/2026 21:59 | 1 | 176.355 |
| 07/10/2026 21:59 | 39 | 176.35 |
| 07/10/2026 21:59 | 100 | 176.35 |
| 07/10/2026 21:59 | 7 | 176.33 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 100 | 176.34 |
| 07/10/2026 21:59 | 1 | 176.39 |
| 07/10/2026 21:59 | 99 | 176.39 |
| 07/10/2026 21:59 | 1 | 176.39 |
| 07/10/2026 21:59 | 4 | 176.39 |
| 07/10/2026 21:59 | 40 | 176.39 |
| 07/10/2026 21:59 | 100 | 176.39 |
| 07/10/2026 21:59 | 60 | 176.39 |
| 07/10/2026 21:59 | 1 | 176.40 |
| 07/10/2026 21:59 | 29 | 176.40 |
| 07/10/2026 21:59 | 15 | 176.40 |
| 07/10/2026 21:59 | 15 | 176.40 |
| 07/10/2026 21:59 | 40 | 176.40 |
| 07/10/2026 21:59 | 1 | 176.41 |
| 07/10/2026 21:59 | 10 | 176.45 |
| 07/10/2026 21:59 | 100 | 176.44 |
| 07/10/2026 21:59 | 25 | 176.44 |
| 07/10/2026 21:59 | 83 | 176.44 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 4 | 176.47 |
| 07/10/2026 21:59 | 12 | 176.47 |
| 07/10/2026 21:59 | 17 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 30 | 176.46 |
| 07/10/2026 21:59 | 5 | 176.46 |
| 07/10/2026 21:59 | 1 | 176.46 |
| 07/10/2026 21:59 | 8 | 176.49 |
| 07/10/2026 21:59 | 10 | 176.47 |
| 07/10/2026 21:59 | 12 | 176.47 |
| 07/10/2026 21:59 | 20 | 176.46 |
| 07/10/2026 21:59 | 100 | 176.46 |
| 07/10/2026 21:59 | 31 | 176.46 |
| 07/10/2026 21:59 | 5 | 176.46 |
| 07/10/2026 21:59 | 2 | 176.46 |
| 07/10/2026 21:59 | 28 | 176.46 |
| 07/10/2026 21:59 | 1 | 176.46 |
| 07/10/2026 21:59 | 12 | 176.46 |
| 07/10/2026 21:59 | 74 | 176.46 |
| 07/10/2026 21:59 | 14 | 176.46 |
| 07/10/2026 21:59 | 15 | 176.46 |
| 07/10/2026 21:59 | 100 | 176.46 |
| 07/10/2026 21:59 | 4 | 176.46 |
| 07/10/2026 21:59 | 52 | 176.46 |
| 07/10/2026 21:59 | 1 | 176.45 |
| 07/10/2026 21:59 | 30 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.45 |
| 07/10/2026 21:59 | 30 | 176.44 |
| 07/10/2026 21:59 | 2 | 176.44 |
| 07/10/2026 21:59 | 2 | 176.44 |
| 07/10/2026 21:59 | 3 | 176.45 |
| 07/10/2026 21:59 | 1 | 176.46 |
| 07/10/2026 21:59 | 30 | 176.46 |
| 07/10/2026 21:59 | 17 | 176.46 |
| 07/10/2026 21:59 | 80 | 176.46 |
| 07/10/2026 21:59 | 92 | 176.43 |
| 07/10/2026 21:59 | 4 | 176.43 |
| 07/10/2026 21:59 | 100 | 176.44 |
| 07/10/2026 21:59 | 96 | 176.43 |
| 07/10/2026 21:59 | 100 | 176.44 |
| 07/10/2026 21:59 | 12 | 176.46 |
| 07/10/2026 21:59 | 8 | 176.46 |
| 07/10/2026 21:59 | 12 | 176.46 |
| 07/10/2026 21:59 | 100 | 176.46 |
| 07/10/2026 21:59 | 36 | 176.46 |
| 07/10/2026 21:59 | 21 | 176.45 |
| 07/10/2026 21:59 | 14 | 176.45 |
| 07/10/2026 21:59 | 10 | 176.45 |
| 07/10/2026 21:59 | 5 | 176.45 |
| 07/10/2026 21:59 | 8 | 176.45 |
| 07/10/2026 21:59 | 4 | 176.45 |
| 07/10/2026 21:59 | 38 | 176.45 |
| 07/10/2026 21:59 | 3 | 176.45 |
| 07/10/2026 21:59 | 100 | 176.42 |
| 07/10/2026 21:59 | 100 | 176.42 |
| 07/10/2026 21:59 | 51 | 176.45 |
| 07/10/2026 21:59 | 30 | 176.44 |
| 07/10/2026 21:59 | 10 | 176.44 |
| 07/10/2026 21:59 | 9 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 8 | 176.44 |
| 07/10/2026 21:59 | 2 | 176.44 |
| 07/10/2026 21:59 | 1 | 176.44 |
| 07/10/2026 21:59 | 40 | 176.39 |
| 07/10/2026 21:59 | 50 | 176.39 |
| 07/10/2026 21:59 | 74 | 176.45 |
| 07/10/2026 21:59 | 26 | 176.45 |
| 07/10/2026 21:59 | 4 | 176.45 |
| 07/10/2026 21:59 | 12 | 176.45 |
| 07/10/2026 21:59 | 1 | 176.46 |
| 07/10/2026 21:59 | 63 | 176.46 |
| 07/10/2026 21:59 | 30 | 176.45 |
| 07/10/2026 21:58 | 5 | 176.40 |
| 07/10/2026 21:58 | 23 | 176.44 |
| 07/10/2026 21:58 | 1 | 176.44 |
| 07/10/2026 21:58 | 1 | 176.44 |
| 07/10/2026 21:58 | 2 | 176.44 |
| 07/10/2026 21:58 | 3 | 176.44 |
| 07/10/2026 21:58 | 54 | 176.44 |
| 07/10/2026 21:58 | 4 | 176.44 |
| 07/10/2026 21:58 | 2 | 176.44 |
| 07/10/2026 21:58 | 8 | 176.44 |
| 07/10/2026 21:58 | 32 | 176.44 |
| 07/10/2026 21:58 | 1 | 176.44 |
| 07/10/2026 21:58 | 15 | 176.44 |
| 07/10/2026 21:58 | 4 | 176.44 |
| 07/10/2026 21:58 | 30 | 176.43 |
| 07/10/2026 21:58 | 13 | 176.43 |
| 07/10/2026 21:58 | 2 | 176.43 |
| 07/10/2026 21:58 | 2 | 176.43 |
| 07/10/2026 21:58 | 2 | 176.43 |
| 07/10/2026 21:58 | 4 | 176.36 |
| 07/10/2026 21:58 | 2 | 176.36 |
| 07/10/2026 21:58 | 2 | 176.36 |
| 07/10/2026 21:58 | 100 | 176.35 |
| 07/10/2026 21:58 | 20 | 176.33 |
| 07/10/2026 21:58 | 2 | 176.33 |
| 07/10/2026 21:58 | 1 | 176.33 |
| 07/10/2026 21:58 | 20 | 176.33 |
| 07/10/2026 21:58 | 11 | 176.33 |
| 07/10/2026 21:58 | 25 | 176.33 |
| 07/10/2026 21:58 | 4 | 176.33 |
| 07/10/2026 21:58 | 2 | 176.33 |
| 07/10/2026 21:58 | 12 | 176.33 |
| 07/10/2026 21:58 | 2 | 176.33 |
| 07/10/2026 21:58 | 10 | 176.33 |
| 07/10/2026 21:58 | 54 | 176.33 |
| 07/10/2026 21:58 | 11 | 176.33 |
| 07/10/2026 21:58 | 10 | 176.33 |
| 07/10/2026 21:58 | 11 | 176.33 |
| 07/10/2026 21:58 | 6 | 176.33 |
| 07/10/2026 21:58 | 4 | 176.33 |
| 07/10/2026 21:58 | 11 | 176.33 |
| 07/10/2026 21:58 | 1 | 176.33 |
| 07/10/2026 21:58 | 17 | 176.33 |
| 07/10/2026 21:58 | 1 | 176.33 |
| 07/10/2026 21:58 | 5 | 176.33 |
| 07/10/2026 21:58 | 6 | 176.33 |
| 07/10/2026 21:58 | 1 | 176.33 |
| 07/10/2026 21:58 | 3 | 176.32 |
| 07/10/2026 21:58 | 5 | 176.32 |
| 07/10/2026 21:58 | 3 | 176.31 |
| 07/10/2026 21:58 | 95 | 176.32 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 1 | 176.31 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 1 | 176.28 |
| 07/10/2026 21:58 | 100 | 176.28 |
| 07/10/2026 21:58 | 54 | 176.33 |
| 07/10/2026 21:58 | 93 | 176.33 |
| 07/10/2026 21:58 | 18 | 176.33 |
| 07/10/2026 21:58 | 8 | 176.33 |
| 07/10/2026 21:58 | 54 | 176.33 |
| 07/10/2026 21:58 | 10 | 176.33 |
| 07/10/2026 21:58 | 2 | 176.33 |
| 07/10/2026 21:58 | 8 | 176.33 |
| 07/10/2026 21:58 | 160 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 3 | 176.32 |
| 07/10/2026 21:58 | 20 | 176.32 |
| 07/10/2026 21:58 | 11 | 176.33 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.32 |
| 07/10/2026 21:58 | 4 | 176.32 |
| 07/10/2026 21:58 | 25 | 176.32 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 160 | 176.29 |
| 07/10/2026 21:58 | 70 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.28 |
| 07/10/2026 21:58 | 6 | 176.28 |
| 07/10/2026 21:58 | 6 | 176.28 |
| 07/10/2026 21:58 | 12 | 176.28 |
| 07/10/2026 21:58 | 12 | 176.28 |
| 07/10/2026 21:58 | 12 | 176.28 |
| 07/10/2026 21:58 | 29 | 176.27 |
| 07/10/2026 21:57 | 100 | 176.24 |
| 07/10/2026 21:56 | 6 | 176.32 |
| 07/10/2026 21:56 | 1 | 176.33 |
| 07/10/2026 21:56 | 10 | 176.32 |
| 07/10/2026 21:56 | 10 | 176.32 |
| 07/10/2026 21:56 | 9 | 176.32 |
| 07/10/2026 21:56 | 10 | 176.32 |
| 07/10/2026 21:56 | 60 | 176.23 |
| 07/10/2026 21:56 | 100 | 176.23 |
| 07/10/2026 21:56 | 6 | 176.24 |
| 07/10/2026 21:56 | 25 | 176.25 |
| 07/10/2026 21:56 | 10 | 176.25 |
| 07/10/2026 21:56 | 1 | 176.31 |
| 07/10/2026 21:56 | 9 | 176.28 |
| 07/10/2026 21:56 | 22 | 176.28 |
| 07/10/2026 21:56 | 100 | 176.29 |
| 07/10/2026 21:56 | 100 | 176.29 |
| 07/10/2026 21:56 | 17 | 176.29 |
| 07/10/2026 21:56 | 66 | 176.29 |
| 07/10/2026 21:56 | 17 | 176.29 |
| 07/10/2026 21:56 | 17 | 176.29 |
| 07/10/2026 21:56 | 83 | 176.29 |
| 07/10/2026 21:56 | 100 | 176.29 |
| 07/10/2026 21:56 | 25 | 176.30 |
| 07/10/2026 21:56 | 92 | 176.32 |
| 07/10/2026 21:56 | 8 | 176.32 |
| 07/10/2026 21:55 | 100 | 176.35 |
| 07/10/2026 21:55 | 100 | 176.37 |
| 07/10/2026 21:55 | 143 | 176.38 |
| 07/10/2026 21:55 | 1 | 176.38 |
| 07/10/2026 21:55 | 20 | 176.38 |
| 07/10/2026 21:55 | 28 | 176.38 |
| 07/10/2026 21:55 | 8 | 176.38 |
| 07/10/2026 21:55 | 72 | 176.38 |
| 07/10/2026 21:55 | 28 | 176.38 |
| 07/10/2026 21:55 | 85 | 176.38 |
| 07/10/2026 21:55 | 15 | 176.38 |
| 07/10/2026 21:55 | 30 | 176.38 |
| 07/10/2026 21:55 | 100 | 176.38 |
| 07/10/2026 21:55 | 100 | 176.38 |
| 07/10/2026 21:55 | 93 | 176.38 |
| 07/10/2026 21:55 | 7 | 176.38 |
| 07/10/2026 21:55 | 10 | 176.39 |
| 07/10/2026 21:55 | 100 | 176.38 |
| 07/10/2026 21:54 | 15 | 176.38 |
| 07/10/2026 21:54 | 7 | 176.38 |
| 07/10/2026 21:54 | 7 | 176.38 |
| 07/10/2026 21:54 | 10 | 176.38 |
| 07/10/2026 21:54 | 8 | 176.38 |
| 07/10/2026 21:54 | 11 | 176.38 |
| 07/10/2026 21:54 | 19 | 176.39 |
| 07/10/2026 21:54 | 100 | 176.40 |
| 07/10/2026 21:54 | 28 | 176.40 |
| 07/10/2026 21:54 | 72 | 176.40 |
| 07/10/2026 21:54 | 6 | 176.40 |
| 07/10/2026 21:54 | 100 | 176.40 |
| 07/10/2026 21:54 | 100 | 176.40 |
| 07/10/2026 21:54 | 100 | 176.40 |
| 07/10/2026 21:54 | 2 | 176.40 |
| 07/10/2026 21:51 | 36 | 176.45 |
| 07/10/2026 21:51 | 64 | 176.45 |
| 07/10/2026 21:51 | 84 | 176.45 |
| 07/10/2026 21:51 | 16 | 176.45 |
| 07/10/2026 21:51 | 48 | 176.45 |
| 07/10/2026 21:51 | 52 | 176.45 |
| 07/10/2026 21:51 | 12 | 176.45 |
| 07/10/2026 21:51 | 30 | 176.45 |
| 07/10/2026 21:51 | 100 | 176.45 |
| 07/10/2026 21:51 | 6 | 176.45 |
| 07/10/2026 21:51 | 93 | 176.46 |
| 07/10/2026 21:50 | 100 | 176.45 |
| 07/10/2026 21:50 | 47 | 176.45 |
| 07/10/2026 21:50 | 53 | 176.45 |
| 07/10/2026 21:49 | 6 | 176.45 |
| 07/10/2026 21:49 | 5 | 176.46 |
| 07/10/2026 21:49 | 40 | 176.48 |
| 07/10/2026 21:49 | 60 | 176.48 |
| 07/10/2026 21:48 | 22 | 176.52 |
| 07/10/2026 21:48 | 100 | 176.49 |
| 07/10/2026 21:48 | 50 | 176.50 |
| 07/10/2026 21:48 | 50 | 176.50 |
| 07/10/2026 21:48 | 1 | 176.55 |
| 07/10/2026 21:48 | 10 | 176.51 |
| 07/10/2026 21:48 | 9 | 176.51 |
| 07/10/2026 21:48 | 1 | 176.51 |
| 07/10/2026 21:48 | 1 | 176.52 |
| 07/10/2026 21:48 | 8 | 176.52 |
| 07/10/2026 21:48 | 3 | 176.53 |
| 07/10/2026 21:47 | 50 | 176.54 |
| 07/10/2026 21:45 | 10 | 176.54 |
| 07/10/2026 21:44 | 1 | 176.53 |
| 07/10/2026 21:44 | 2 | 176.56 |
| 07/10/2026 21:44 | 6 | 176.56 |
| 07/10/2026 21:44 | 6 | 176.56 |
| 07/10/2026 21:44 | 150 | 176.56 |
| 07/10/2026 21:44 | 50 | 176.56 |
| 07/10/2026 21:43 | 60 | 176.58 |
| 07/10/2026 21:43 | 6 | 176.58 |
| 07/10/2026 21:43 | 10 | 176.58 |
| 07/10/2026 21:43 | 6 | 176.58 |
| 07/10/2026 21:42 | 22 | 176.60 |
| 07/10/2026 21:42 | 1 | 176.60 |
| 07/10/2026 21:42 | 3 | 176.60 |
| 07/10/2026 21:41 | 4 | 176.65 |
| 07/10/2026 21:41 | 1 | 176.60 |
| 07/10/2026 21:41 | 12 | 176.60 |
| 07/10/2026 21:41 | 100 | 176.60 |
| 07/10/2026 21:40 | 22 | 176.555 |
| 07/10/2026 21:40 | 6 | 176.53 |
| 07/10/2026 21:40 | 42 | 176.56 |
| 07/10/2026 21:40 | 1 | 176.52 |
| 07/10/2026 21:37 | 1 | 176.55 |
| 07/10/2026 21:37 | 43 | 176.56 |
| 07/10/2026 21:37 | 57 | 176.56 |
| 07/10/2026 21:37 | 43 | 176.56 |
| 07/10/2026 21:37 | 43 | 176.57 |
| 07/10/2026 21:37 | 5 | 176.57 |
| 07/10/2026 21:35 | 30 | 176.62 |
| 07/10/2026 21:35 | 30 | 176.63 |
| 07/10/2026 21:35 | 22 | 176.64 |
| 07/10/2026 21:35 | 5 | 176.64 |
| 07/10/2026 21:34 | 4 | 176.56 |
| 07/10/2026 21:33 | 5 | 176.55 |
| 07/10/2026 21:33 | 200 | 176.55 |
| 07/10/2026 21:33 | 30 | 176.56 |
| 07/10/2026 21:33 | 1 | 176.56 |
| 07/10/2026 21:32 | 100 | 176.60 |
| 07/10/2026 21:29 | 30 | 176.58 |
| 07/10/2026 21:29 | 3 | 176.58 |
| 07/10/2026 21:27 | 12 | 176.54 |
| 07/10/2026 21:27 | 1 | 176.54 |
| 07/10/2026 21:27 | 1 | 176.54 |
| 07/10/2026 21:27 | 30 | 176.54 |
| 07/10/2026 21:27 | 5 | 176.54 |
| 07/10/2026 21:27 | 3 | 176.54 |
| 07/10/2026 21:27 | 30 | 176.54 |
| 07/10/2026 21:27 | 6 | 176.54 |
| 07/10/2026 21:27 | 10 | 176.57 |
| 07/10/2026 21:27 | 2 | 176.57 |
| 07/10/2026 21:26 | 10 | 176.56 |
| 07/10/2026 21:26 | 20 | 176.56 |
| 07/10/2026 21:26 | 4 | 176.56 |
| 07/10/2026 21:26 | 1 | 176.56 |
| 07/10/2026 21:26 | 55 | 176.56 |
| 07/10/2026 21:26 | 100 | 176.55 |
| 07/10/2026 21:25 | 22 | 176.52 |
| 07/10/2026 21:23 | 12 | 176.54 |
| 07/10/2026 21:23 | 10 | 176.54 |
| 07/10/2026 21:22 | 22 | 176.505 |
| 07/10/2026 21:21 | 44 | 176.53 |
| 07/10/2026 21:21 | 2 | 176.53 |
| 07/10/2026 21:21 | 44 | 176.53 |
| 07/10/2026 21:20 | 2 | 176.53 |
| 07/10/2026 21:20 | 44 | 176.53 |
| 07/10/2026 21:20 | 80 | 176.50 |
| 07/10/2026 21:18 | 1 | 176.53 |
| 07/10/2026 21:18 | 7 | 176.53 |
| 07/10/2026 21:18 | 11 | 176.52 |
| 07/10/2026 21:17 | 4 | 176.48 |
| 07/10/2026 21:17 | 2 | 176.48 |
| 07/10/2026 21:17 | 1 | 176.45 |
| 07/10/2026 21:17 | 2 | 176.47 |
| 07/10/2026 21:16 | 3 | 176.48 |
| 07/10/2026 21:14 | 5 | 176.47 |
| 07/10/2026 21:12 | 6 | 176.40 |
| 07/10/2026 21:12 | 31 | 176.40 |
| 07/10/2026 21:12 | 13 | 176.40 |
| 07/10/2026 21:12 | 100 | 176.41 |
| 07/10/2026 21:12 | 100 | 176.41 |
| 07/10/2026 21:12 | 2 | 176.47 |
| 07/10/2026 21:11 | 3 | 176.48 |
| 07/10/2026 21:10 | 3 | 176.48 |
| 07/10/2026 21:09 | 3 | 176.48 |
| 07/10/2026 21:08 | 73 | 176.48 |
| 07/10/2026 21:08 | 3 | 176.41 |
| 07/10/2026 21:07 | 48 | 176.48 |
| 07/10/2026 21:05 | 3 | 176.40 |
| 07/10/2026 21:05 | 4 | 176.40 |
| 07/10/2026 21:04 | 1 | 176.41 |
| 07/10/2026 20:59 | 1 | 176.41 |
| 07/10/2026 20:58 | 18 | 176.41 |
| 07/10/2026 20:58 | 1 | 176.41 |
| 07/10/2026 20:57 | 6 | 176.42 |
| 07/10/2026 20:57 | 6 | 176.42 |
| 07/10/2026 20:57 | 1 | 176.42 |
| 07/10/2026 20:57 | 1 | 176.43 |
| 07/10/2026 20:57 | 1 | 176.43 |
| 07/10/2026 20:55 | 1 | 176.45 |
| 07/10/2026 20:55 | 28 | 176.46 |
| 07/10/2026 20:55 | 72 | 176.46 |
| 07/10/2026 20:55 | 1 | 176.46 |
| 07/10/2026 20:55 | 2 | 176.46 |
| 07/10/2026 20:55 | 20 | 176.46 |
| 07/10/2026 20:53 | 78 | 176.48 |
| 07/10/2026 20:53 | 11 | 176.54 |
| 07/10/2026 20:53 | 11 | 176.54 |
| 07/10/2026 20:53 | 11 | 176.54 |
| 07/10/2026 20:53 | 100 | 176.50 |
| 07/10/2026 20:53 | 99 | 176.49 |
| 07/10/2026 20:53 | 1 | 176.48 |
| 07/10/2026 20:53 | 1 | 176.47 |
| 07/10/2026 20:53 | 40 | 176.47 |
| 07/10/2026 20:51 | 1 | 176.40 |
| 07/10/2026 20:49 | 28 | 176.44 |
| 07/10/2026 20:49 | 5 | 176.42 |
| 07/10/2026 20:49 | 74 | 176.43 |
| 07/10/2026 20:49 | 126 | 176.43 |
| 07/10/2026 20:49 | 5 | 176.43 |
| 07/10/2026 20:49 | 1 | 176.43 |
| 07/10/2026 20:49 | 20 | 176.43 |
| 07/10/2026 20:49 | 100 | 176.43 |
| 07/10/2026 20:48 | 1 | 176.45 |
| 07/10/2026 20:45 | 7 | 176.44 |
| 07/10/2026 20:45 | 1 | 176.43 |
| 07/10/2026 20:45 | 7 | 176.42 |
| 07/10/2026 20:45 | 2 | 176.42 |
| 07/10/2026 20:45 | 100 | 176.41 |
| 07/10/2026 20:45 | 100 | 176.39 |
| 07/10/2026 20:45 | 2 | 176.40 |
| 07/10/2026 20:45 | 10 | 176.39 |
| 07/10/2026 20:45 | 4 | 176.38 |
| 07/10/2026 20:43 | 70 | 176.37 |
| 07/10/2026 20:42 | 9 | 176.34 |
| 07/10/2026 20:42 | 17 | 176.37 |
| 07/10/2026 20:42 | 1 | 176.33 |
| 07/10/2026 20:41 | 2 | 176.33 |
| 07/10/2026 20:41 | 3 | 176.33 |
| 07/10/2026 20:41 | 31 | 176.28 |
| 07/10/2026 20:41 | 18 | 176.28 |
| 07/10/2026 20:41 | 1 | 176.24 |
| 07/10/2026 20:41 | 2 | 176.24 |
| 07/10/2026 20:41 | 1 | 176.24 |
| 07/10/2026 20:41 | 20 | 176.25 |
| 07/10/2026 20:41 | 10 | 176.25 |
| 07/10/2026 20:28 | 1 | 176.28 |
| 07/10/2026 20:26 | 1 | 176.30 |
| 07/10/2026 20:25 | 10 | 176.35 |
| 07/10/2026 20:25 | 88 | 176.35 |
| 07/10/2026 20:25 | 10 | 176.34 |
| 07/10/2026 20:25 | 100 | 176.34 |
| 07/10/2026 20:24 | 10 | 176.33 |
| 07/10/2026 20:23 | 295 | 176.35 |
| 07/10/2026 20:23 | 2 | 176.36 |
| 07/10/2026 20:23 | 5 | 176.35 |
| 07/10/2026 20:23 | 2 | 176.36 |
| 07/10/2026 20:23 | 10 | 176.36 |
| 07/10/2026 20:22 | 10 | 176.41 |
| 07/10/2026 20:22 | 10 | 176.41 |
| 07/10/2026 20:19 | 30 | 176.40 |
| 07/10/2026 20:19 | 40 | 176.40 |
| 07/10/2026 20:19 | 30 | 176.39 |
| 07/10/2026 20:19 | 70 | 176.39 |
| 07/10/2026 20:18 | 4 | 176.41 |
| 07/10/2026 20:18 | 4 | 176.40 |
| 07/10/2026 20:15 | 1 | 176.40 |
| 07/10/2026 20:15 | 1 | 176.39 |
| 07/10/2026 20:15 | 100 | 176.38 |
| 07/10/2026 20:10 | 100 | 176.38 |
| 07/10/2026 20:10 | 6 | 176.37 |
| 07/10/2026 20:10 | 2 | 176.37 |
| 07/10/2026 20:10 | 2 | 176.37 |
| 07/10/2026 20:10 | 1 | 176.35 |
| 07/10/2026 20:10 | 2 | 176.35 |
| 07/10/2026 20:10 | 30 | 176.33 |
| 07/10/2026 20:10 | 10 | 176.33 |
| 07/10/2026 20:05 | 2 | 176.32 |
| 07/10/2026 20:04 | 10 | 176.27 |
| 07/10/2026 20:04 | 72 | 176.27 |
| 07/10/2026 20:01 | 1 | 176.28 |
| 07/10/2026 20:00 | 5 | 176.28 |
| 07/10/2026 20:00 | 1 | 176.30 |
| 07/10/2026 20:00 | 20 | 176.33 |
| 07/10/2026 20:00 | 20 | 176.34 |
| 07/10/2026 20:00 | 5 | 176.34 |
| 07/10/2026 20:00 | 15 | 176.34 |
| 07/10/2026 20:00 | 4 | 176.34 |
| 07/10/2026 20:00 | 20 | 176.35 |
| 07/10/2026 19:58 | 1 | 176.34 |
| 07/10/2026 19:57 | 10 | 176.36 |
| 07/10/2026 19:57 | 10 | 176.36 |
| 07/10/2026 19:57 | 50 | 176.36 |
| 07/10/2026 19:57 | 38 | 176.37 |
| 07/10/2026 19:57 | 32 | 176.37 |
| 07/10/2026 19:57 | 30 | 176.37 |
| 07/10/2026 19:56 | 24 | 176.39 |
| 07/10/2026 19:56 | 18 | 176.43 |
| 07/10/2026 19:56 | 3 | 176.43 |
| 07/10/2026 19:56 | 197 | 176.43 |
| 07/10/2026 19:56 | 2 | 176.43 |
| 07/10/2026 19:56 | 1 | 176.43 |
| 07/10/2026 19:56 | 1 | 176.45 |
| 07/10/2026 19:54 | 17 | 176.45 |
| 07/10/2026 19:53 | 30 | 176.48 |
| 07/10/2026 19:53 | 5 | 176.48 |
| 07/10/2026 19:53 | 1 | 176.49 |
| 07/10/2026 19:53 | 2 | 176.49 |
| 07/10/2026 19:53 | 1 | 176.49 |
| 07/10/2026 19:51 | 6 | 176.53 |
| 07/10/2026 19:49 | 8 | 176.57 |
| 07/10/2026 19:49 | 2 | 176.56 |
| 07/10/2026 19:49 | 1 | 176.53 |
| 07/10/2026 19:48 | 35 | 176.49 |
| 07/10/2026 19:48 | 19 | 176.49 |
| 07/10/2026 19:47 | 10 | 176.53 |
| 07/10/2026 19:46 | 1 | 176.53 |
| 07/10/2026 19:45 | 20 | 176.51 |
| 07/10/2026 19:45 | 15 | 176.52 |
| 07/10/2026 19:45 | 5 | 176.52 |
| 07/10/2026 19:45 | 20 | 176.53 |
| 07/10/2026 19:45 | 3 | 176.58 |
| 07/10/2026 19:45 | 1 | 176.58 |
| 07/10/2026 19:36 | 5 | 176.45 |
| 07/10/2026 19:36 | 4 | 176.45 |
| 07/10/2026 19:36 | 5 | 176.45 |
| 07/10/2026 19:36 | 3 | 176.46 |
| 07/10/2026 19:36 | 9 | 176.46 |
| 07/10/2026 19:36 | 2 | 176.46 |
| 07/10/2026 19:36 | 3 | 176.46 |
| 07/10/2026 19:36 | 3 | 176.46 |
| 07/10/2026 19:36 | 3 | 176.46 |
| 07/10/2026 19:36 | 6 | 176.47 |
| 07/10/2026 19:34 | 3 | 176.47 |
| 07/10/2026 19:34 | 4 | 176.52 |
| 07/10/2026 19:33 | 4 | 176.52 |
| 07/10/2026 19:29 | 1 | 176.56 |
| 07/10/2026 19:29 | 1 | 176.52 |
| 07/10/2026 19:29 | 3 | 176.52 |
| 07/10/2026 19:29 | 1 | 176.50 |
| 07/10/2026 19:29 | 15 | 176.50 |
| 07/10/2026 19:29 | 9 | 176.50 |
| 07/10/2026 19:29 | 25 | 176.49 |
| 07/10/2026 19:28 | 32 | 176.49 |
| 07/10/2026 19:27 | 30 | 176.44 |
| 07/10/2026 19:26 | 15 | 176.40 |
| 07/10/2026 19:26 | 5 | 176.40 |
| 07/10/2026 19:26 | 20 | 176.41 |
| 07/10/2026 19:19 | 3 | 176.45 |
| 07/10/2026 19:15 | 1 | 176.37 |
| 07/10/2026 19:15 | 10 | 176.36 |
| 07/10/2026 19:14 | 20 | 176.34 |
| 07/10/2026 19:13 | 20 | 176.35 |
| 07/10/2026 19:11 | 100 | 176.40 |
| 07/10/2026 19:09 | 100 | 176.35 |
| 07/10/2026 19:09 | 100 | 176.36 |
| 07/10/2026 19:09 | 1 | 176.36 |
| 07/10/2026 19:06 | 20 | 176.43 |
| 07/10/2026 19:06 | 15 | 176.44 |
| 07/10/2026 19:06 | 5 | 176.44 |
| 07/10/2026 19:06 | 20 | 176.45 |
| 07/10/2026 19:06 | 20 | 176.41 |
| 07/10/2026 19:06 | 15 | 176.42 |
| 07/10/2026 19:06 | 5 | 176.42 |
| 07/10/2026 19:06 | 20 | 176.43 |
| 07/10/2026 19:05 | 20 | 176.41 |
| 07/10/2026 19:05 | 15 | 176.42 |
| 07/10/2026 19:05 | 5 | 176.42 |
| 07/10/2026 19:05 | 20 | 176.43 |
| 07/10/2026 19:05 | 20 | 176.43 |
| 07/10/2026 19:05 | 20 | 176.41 |
| 07/10/2026 19:05 | 20 | 176.42 |
| 07/10/2026 19:05 | 20 | 176.43 |
| 07/10/2026 19:05 | 20 | 176.41 |
| 07/10/2026 19:05 | 20 | 176.42 |
| 07/10/2026 19:05 | 20 | 176.43 |
| 07/10/2026 19:05 | 20 | 176.41 |
| 07/10/2026 19:05 | 15 | 176.42 |
| 07/10/2026 19:05 | 5 | 176.42 |
| 07/10/2026 19:05 | 20 | 176.43 |
| 07/10/2026 19:04 | 20 | 176.39 |
| 07/10/2026 19:04 | 16 | 176.40 |
| 07/10/2026 19:04 | 4 | 176.40 |
| 07/10/2026 19:04 | 20 | 176.42 |
| 07/10/2026 19:04 | 20 | 176.41 |
| 07/10/2026 19:04 | 20 | 176.38 |
| 07/10/2026 19:04 | 20 | 176.38 |
| 07/10/2026 19:04 | 20 | 176.38 |
| 07/10/2026 19:04 | 20 | 176.38 |
| 07/10/2026 19:04 | 20 | 176.39 |
| 07/10/2026 19:04 | 20 | 176.40 |
| 07/10/2026 19:04 | 20 | 176.41 |
| 07/10/2026 19:04 | 20 | 176.40 |
| 07/10/2026 19:04 | 20 | 176.40 |
| 07/10/2026 19:03 | 20 | 176.38 |
| 07/10/2026 19:03 | 20 | 176.38 |
| 07/10/2026 19:03 | 15 | 176.39 |
| 07/10/2026 19:03 | 5 | 176.39 |
| 07/10/2026 19:03 | 20 | 176.40 |
| 07/10/2026 19:03 | 20 | 176.41 |
| 07/10/2026 19:01 | 20 | 176.39 |
| 07/10/2026 19:01 | 20 | 176.40 |
| 07/10/2026 19:01 | 20 | 176.41 |
| 07/10/2026 19:01 | 18 | 176.38 |
| 07/10/2026 19:01 | 20 | 176.39 |
| 07/10/2026 19:01 | 20 | 176.40 |
| 07/10/2026 19:01 | 18 | 176.40 |
| 07/10/2026 19:01 | 2 | 176.40 |
| 07/10/2026 19:01 | 2 | 176.38 |
| 07/10/2026 19:01 | 20 | 176.39 |
| 07/10/2026 19:00 | 20 | 176.40 |
| 07/10/2026 19:00 | 20 | 176.38 |
| 07/10/2026 19:00 | 20 | 176.39 |
| 07/10/2026 19:00 | 18 | 176.40 |
| 07/10/2026 19:00 | 2 | 176.40 |
| 07/10/2026 19:00 | 4 | 176.40 |
| 07/10/2026 19:00 | 1 | 176.40 |
| 07/10/2026 19:00 | 20 | 176.38 |
| 07/10/2026 19:00 | 20 | 176.39 |
| 07/10/2026 19:00 | 20 | 176.39 |
| 07/10/2026 18:58 | 1 | 176.26 |
| 07/10/2026 18:53 | 100 | 176.32 |
| 07/10/2026 18:53 | 100 | 176.30 |
| 07/10/2026 18:53 | 90 | 176.30 |
| 07/10/2026 18:53 | 110 | 176.27 |
| 07/10/2026 18:53 | 100 | 176.24 |
| 07/10/2026 18:53 | 100 | 176.19 |
| 07/10/2026 18:51 | 1 | 176.13 |
| 07/10/2026 18:51 | 1 | 176.04 |
| 07/10/2026 18:50 | 14 | 175.92 |
| 07/10/2026 18:50 | 12 | 175.92 |
| 07/10/2026 18:49 | 26 | 175.90 |
| 07/10/2026 18:49 | 2 | 175.93 |
| 07/10/2026 18:49 | 1 | 175.93 |
| 07/10/2026 18:49 | 10 | 175.93 |
| 07/10/2026 18:49 | 10 | 175.93 |
| 07/10/2026 18:49 | 100 | 175.96 |
| 07/10/2026 18:45 | 100 | 175.91 |
| 07/10/2026 18:45 | 25 | 175.88 |
| 07/10/2026 18:44 | 100 | 175.75 |
| 07/10/2026 18:44 | 60 | 175.74 |
| 07/10/2026 18:44 | 60 | 175.75 |
| 07/10/2026 18:44 | 100 | 175.75 |
| 07/10/2026 18:42 | 2 | 175.69 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 25 | 175.775 |
| 07/10/2026 18:40 | 67 | 175.76 |
| 07/10/2026 18:40 | 2 | 175.76 |
| 07/10/2026 18:40 | 41 | 175.76 |
| 07/10/2026 18:40 | 11 | 175.68 |
| 07/10/2026 18:40 | 1 | 175.71 |
| 07/10/2026 18:39 | 32 | 175.81 |
| 07/10/2026 18:39 | 2 | 175.81 |
| 07/10/2026 18:39 | 64 | 175.76 |
| 07/10/2026 18:39 | 36 | 175.76 |
| 07/10/2026 18:37 | 40 | 175.85 |
| 07/10/2026 18:37 | 33 | 175.91 |
| 07/10/2026 18:36 | 36 | 175.95 |
| 07/10/2026 18:36 | 1 | 175.95 |
| 07/10/2026 18:35 | 1 | 175.94 |
| 07/10/2026 18:34 | 1 | 175.96 |
| 07/10/2026 18:34 | 3 | 175.96 |
| 07/10/2026 18:34 | 75 | 175.96 |
| 07/10/2026 18:34 | 54 | 175.93 |
| 07/10/2026 18:34 | 43 | 175.93 |
| 07/10/2026 18:34 | 3 | 175.93 |
| 07/10/2026 18:34 | 7 | 175.93 |
| 07/10/2026 18:34 | 100 | 175.92 |
| 07/10/2026 18:34 | 3 | 175.89 |
| 07/10/2026 18:34 | 1 | 175.89 |
| 07/10/2026 18:34 | 2 | 175.89 |
| 07/10/2026 18:34 | 5 | 175.89 |
| 07/10/2026 18:34 | 6 | 175.87 |
| 07/10/2026 18:34 | 12 | 175.72 |
| 07/10/2026 18:34 | 10 | 175.73 |
| 07/10/2026 18:34 | 10 | 175.75 |
| 07/10/2026 18:34 | 17 | 175.77 |
| 07/10/2026 18:34 | 12 | 175.77 |
| 07/10/2026 18:34 | 3 | 175.77 |
| 07/10/2026 18:34 | 9 | 175.77 |
| 07/10/2026 18:34 | 1 | 175.79 |
| 07/10/2026 18:33 | 11 | 175.84 |
| 07/10/2026 18:33 | 89 | 175.84 |
| 07/10/2026 18:33 | 10 | 175.84 |
| 07/10/2026 18:33 | 1 | 175.85 |
| 07/10/2026 18:31 | 74 | 175.84 |
| 07/10/2026 18:31 | 1 | 175.85 |
| 07/10/2026 18:31 | 1 | 175.88 |
| 07/10/2026 18:31 | 1 | 175.88 |
| 07/10/2026 18:31 | 20 | 175.93 |
| 07/10/2026 18:29 | 93 | 175.95 |
| 07/10/2026 18:29 | 31 | 175.95 |
| 07/10/2026 18:29 | 20 | 175.97 |
| 07/10/2026 18:29 | 20 | 176.00 |
| 07/10/2026 18:29 | 20 | 176.00 |
| 07/10/2026 18:29 | 100 | 176.01 |
| 07/10/2026 18:29 | 37 | 176.01 |
| 07/10/2026 18:29 | 20 | 176.02 |
| 07/10/2026 18:27 | 3 | 176.06 |
| 07/10/2026 18:27 | 3 | 176.055 |
| 07/10/2026 18:27 | 3 | 176.05 |
| 07/10/2026 18:27 | 1 | 176.01 |
| 07/10/2026 18:27 | 35 | 176.02 |
| 07/10/2026 18:26 | 10 | 176.06 |
| 07/10/2026 18:26 | 1 | 176.07 |
| 07/10/2026 18:26 | 13 | 176.07 |
| 07/10/2026 18:26 | 21 | 176.07 |
| 07/10/2026 18:26 | 95 | 176.07 |
| 07/10/2026 18:26 | 5 | 176.07 |
| 07/10/2026 18:26 | 1 | 176.08 |
| 07/10/2026 18:26 | 29 | 176.08 |
| 07/10/2026 18:26 | 21 | 176.08 |
| 07/10/2026 18:26 | 12 | 176.08 |
| 07/10/2026 18:26 | 99 | 176.08 |
| 07/10/2026 18:26 | 1 | 176.10 |
| 07/10/2026 18:24 | 24 | 176.14 |
| 07/10/2026 18:24 | 22 | 176.14 |
| 07/10/2026 18:23 | 15 | 176.08 |
| 07/10/2026 18:23 | 9 | 176.10 |
| 07/10/2026 18:23 | 1 | 176.10 |
| 07/10/2026 18:23 | 10 | 176.13 |
| 07/10/2026 18:23 | 16 | 176.13 |
| 07/10/2026 18:23 | 13 | 176.13 |
| 07/10/2026 18:22 | 10 | 176.13 |
| 07/10/2026 18:22 | 99 | 176.19 |
| 07/10/2026 18:22 | 1 | 176.14 |
| 07/10/2026 18:22 | 1 | 176.15 |
| 07/10/2026 18:22 | 1 | 176.16 |
| 07/10/2026 18:22 | 1 | 176.18 |
| 07/10/2026 18:21 | 2 | 176.23 |
| 07/10/2026 18:21 | 10 | 176.25 |
| 07/10/2026 18:21 | 30 | 176.25 |
| 07/10/2026 18:21 | 25 | 176.25 |
| 07/10/2026 18:21 | 4 | 176.25 |
| 07/10/2026 18:21 | 1 | 176.26 |
| 07/10/2026 18:21 | 1 | 176.27 |
| 07/10/2026 18:21 | 1 | 176.28 |
| 07/10/2026 18:21 | 21 | 176.28 |
| 07/10/2026 18:21 | 6 | 176.28 |
| 07/10/2026 18:20 | 3 | 176.28 |
| 07/10/2026 18:20 | 1 | 176.29 |
| 07/10/2026 18:20 | 29 | 176.30 |
| 07/10/2026 18:18 | 5 | 176.42 |
| 07/10/2026 18:18 | 5 | 176.42 |
| 07/10/2026 18:18 | 90 | 176.42 |
| 07/10/2026 18:18 | 63 | 176.43 |
| 07/10/2026 18:18 | 10 | 176.42 |
| 07/10/2026 18:18 | 2 | 176.42 |
| 07/10/2026 18:18 | 100 | 176.43 |
| 07/10/2026 18:15 | 93 | 176.43 |
| 07/10/2026 18:15 | 100 | 176.43 |
| 07/10/2026 18:12 | 10 | 176.42 |
| 07/10/2026 18:09 | 30 | 176.325 |
| 07/10/2026 18:09 | 1 | 176.33 |
| 07/10/2026 18:09 | 11 | 176.31 |
| 07/10/2026 18:09 | 89 | 176.31 |
| 07/10/2026 18:06 | 1 | 176.25 |
| 07/10/2026 18:06 | 100 | 176.25 |
| 07/10/2026 18:06 | 100 | 176.25 |
| 07/10/2026 18:05 | 25 | 176.35 |
| 07/10/2026 18:05 | 105 | 176.35 |
| 07/10/2026 18:04 | 1 | 176.33 |
| 07/10/2026 18:04 | 1 | 176.33 |
| 07/10/2026 18:04 | 2 | 176.35 |
| 07/10/2026 18:04 | 20 | 176.35 |
| 07/10/2026 18:04 | 2 | 176.40 |
| 07/10/2026 18:04 | 100 | 176.40 |
| 07/10/2026 18:02 | 10 | 176.455 |
| 07/10/2026 18:00 | 5 | 176.45 |
| 07/10/2026 18:00 | 6 | 176.50 |
| 07/10/2026 18:00 | 16 | 176.50 |
| 07/10/2026 18:00 | 100 | 176.49 |
| 07/10/2026 18:00 | 1 | 176.47 |
| 07/10/2026 17:52 | 1 | 176.36 |
| 07/10/2026 17:52 | 1 | 176.36 |
| 07/10/2026 17:52 | 2 | 176.35 |
| 07/10/2026 17:52 | 2 | 176.35 |
| 07/10/2026 17:46 | 10 | 176.13 |
| 07/10/2026 17:44 | 10 | 176.16 |
| 07/10/2026 17:43 | 5 | 176.16 |
| 07/10/2026 17:41 | 10 | 176.18 |
| 07/10/2026 17:41 | 1 | 176.18 |
| 07/10/2026 17:41 | 100 | 176.18 |
| 07/10/2026 17:41 | 50 | 176.20 |
| 07/10/2026 17:34 | 38 | 176.22 |
| 07/10/2026 17:34 | 11 | 176.22 |
| 07/10/2026 17:34 | 100 | 176.25 |
| 07/10/2026 17:34 | 1 | 176.25 |
| 07/10/2026 17:34 | 10 | 176.25 |
| 07/10/2026 17:34 | 100 | 176.25 |
| 07/10/2026 17:24 | 2 | 176.33 |
| 07/10/2026 17:24 | 10 | 176.33 |
| 07/10/2026 17:24 | 100 | 176.33 |
| 07/10/2026 17:24 | 6 | 176.34 |
| 07/10/2026 17:23 | 1 | 176.44 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.43 |
| 07/10/2026 17:23 | 1 | 176.38 |
| 07/10/2026 17:23 | 2 | 176.38 |
| 07/10/2026 17:23 | 1 | 176.38 |
| 07/10/2026 17:23 | 5 | 176.24 |
| 07/10/2026 17:21 | 22 | 176.295 |
| 07/10/2026 17:18 | 22 | 176.32 |
| 07/10/2026 17:18 | 23 | 176.285 |
| 07/10/2026 17:18 | 8 | 176.30 |
| 07/10/2026 17:18 | 100 | 176.22 |
| 07/10/2026 17:18 | 2 | 176.20 |
| 07/10/2026 17:18 | 100 | 176.11 |
| 07/10/2026 17:16 | 33 | 176.06 |
| 07/10/2026 17:15 | 25 | 176.085 |
| 07/10/2026 17:15 | 25 | 176.085 |
| 07/10/2026 17:15 | 5 | 176.00 |
| 07/10/2026 17:15 | 1 | 176.00 |
| 07/10/2026 17:15 | 57 | 176.02 |
| 07/10/2026 17:15 | 50 | 176.01 |
| 07/10/2026 17:15 | 56 | 176.02 |
| 07/10/2026 17:13 | 100 | 176.02 |
| 07/10/2026 17:13 | 10 | 176.05 |
| 07/10/2026 17:13 | 10 | 176.09 |
| 07/10/2026 17:13 | 2 | 176.09 |
| 07/10/2026 17:02 | 1 | 176.02 |
| 07/10/2026 17:02 | 10 | 176.10 |
| 07/10/2026 17:02 | 9 | 176.10 |
| 07/10/2026 17:02 | 1 | 176.10 |
| 07/10/2026 17:00 | 5 | 176.12 |
| 07/10/2026 17:00 | 5 | 176.12 |
| 07/10/2026 17:00 | 1 | 176.15 |
| 07/10/2026 17:00 | 1 | 176.16 |
| 07/10/2026 17:00 | 155 | 176.16 |
| 07/10/2026 17:00 | 3 | 176.16 |
| 07/10/2026 16:59 | 42 | 176.16 |
| 07/10/2026 16:59 | 8 | 176.17 |
| 07/10/2026 16:59 | 2 | 176.17 |
| 07/10/2026 16:59 | 10 | 176.19 |
| 07/10/2026 16:57 | 100 | 176.25 |
| 07/10/2026 16:56 | 110 | 176.25 |
| 07/10/2026 16:56 | 100 | 176.30 |
| 07/10/2026 16:56 | 10 | 176.30 |
| 07/10/2026 16:56 | 340 | 176.30 |
| 07/10/2026 16:54 | 10 | 176.28 |
| 07/10/2026 16:53 | 2 | 176.19 |
| 07/10/2026 16:50 | 100 | 176.27 |
| 07/10/2026 16:50 | 10 | 176.27 |
| 07/10/2026 16:48 | 36 | 176.20 |
| 07/10/2026 16:48 | 10 | 176.20 |
| 07/10/2026 16:48 | 1 | 176.20 |
| 07/10/2026 16:42 | 100 | 176.17 |
| 07/10/2026 16:42 | 100 | 176.21 |
| 07/10/2026 16:42 | 10 | 176.24 |
| 07/10/2026 16:42 | 3 | 176.24 |
| 07/10/2026 16:42 | 20 | 176.12 |
| 07/10/2026 16:40 | 100 | 176.15 |
| 07/10/2026 16:40 | 25 | 176.12 |
| 07/10/2026 16:39 | 100 | 176.12 |
| 07/10/2026 16:39 | 1 | 176.12 |
| 07/10/2026 16:39 | 10 | 176.12 |
| 07/10/2026 16:38 | 10 | 176.24 |
| 07/10/2026 16:38 | 19 | 176.24 |
| 07/10/2026 16:37 | 7 | 176.13 |
| 07/10/2026 16:37 | 10 | 176.08 |
| 07/10/2026 16:37 | 38 | 176.08 |
| 07/10/2026 16:37 | 10 | 176.07 |
| 07/10/2026 16:36 | 10 | 176.05 |
| 07/10/2026 16:36 | 3 | 176.01 |
| 07/10/2026 16:36 | 3 | 175.98 |
| 07/10/2026 16:34 | 10 | 175.67 |
| 07/10/2026 16:34 | 25 | 175.67 |
| 07/10/2026 16:34 | 25 | 175.67 |
| 07/10/2026 16:34 | 25 | 175.67 |
| 07/10/2026 16:34 | 25 | 175.67 |
| 07/10/2026 16:34 | 25 | 175.66 |
| 07/10/2026 16:34 | 100 | 175.66 |
| 07/10/2026 16:34 | 6 | 175.80 |
| 07/10/2026 16:33 | 12 | 175.66 |
| 07/10/2026 16:33 | 40 | 175.66 |
| 07/10/2026 16:33 | 20 | 175.66 |
| 07/10/2026 16:33 | 1 | 175.62 |
| 07/10/2026 16:33 | 1 | 175.60 |
| 07/10/2026 16:33 | 1 | 175.53 |
| 07/10/2026 16:33 | 12 | 175.38 |
| 07/10/2026 16:33 | 12 | 175.38 |
| 07/10/2026 16:33 | 12 | 175.37 |
| 07/10/2026 16:33 | 100 | 175.26 |
| 07/10/2026 16:33 | 82 | 175.26 |
| 07/10/2026 16:33 | 4 | 175.26 |
| 07/10/2026 16:32 | 18 | 175.50 |
| 07/10/2026 16:32 | 12 | 175.50 |
| 07/10/2026 16:32 | 20 | 175.50 |
| 07/10/2026 16:32 | 100 | 175.52 |
| 07/10/2026 16:32 | 100 | 175.52 |
| 07/10/2026 16:32 | 6 | 175.83 |
| 07/10/2026 16:32 | 33 | 175.98 |
| 07/10/2026 16:32 | 1 | 175.98 |
| 07/10/2026 16:32 | 3 | 176.20 |
| 07/10/2026 16:32 | 1 | 176.21 |
| 07/10/2026 16:32 | 1 | 176.22 |
| 07/10/2026 16:32 | 99 | 176.23 |
| 07/10/2026 16:32 | 1 | 176.23 |
| 07/10/2026 16:32 | 5 | 176.31 |
| 07/10/2026 16:32 | 1 | 176.36 |
| 07/10/2026 16:31 | 10 | 176.36 |
| 07/10/2026 16:31 | 8 | 176.36 |
| 07/10/2026 16:31 | 50 | 176.32 |
| 07/10/2026 16:29 | 100 | 176.32 |
| 07/10/2026 16:29 | 100 | 176.35 |
| 07/10/2026 16:29 | 1 | 176.35 |
| 07/10/2026 16:27 | 17 | 176.42 |
| 07/10/2026 16:27 | 1 | 176.42 |
| 07/10/2026 16:27 | 15 | 176.42 |
| 07/10/2026 16:27 | 24 | 176.42 |
| 07/10/2026 16:27 | 20 | 176.41 |
| 07/10/2026 16:26 | 10 | 176.40 |
| 07/10/2026 16:26 | 12 | 176.38 |
| 07/10/2026 16:26 | 10 | 176.38 |
| 07/10/2026 16:26 | 2 | 176.38 |
| 07/10/2026 16:26 | 22 | 176.37 |
| 07/10/2026 16:26 | 4 | 176.36 |
| 07/10/2026 16:26 | 16 | 176.36 |
| 07/10/2026 16:26 | 10 | 176.36 |
| 07/10/2026 16:26 | 6 | 176.36 |
| 07/10/2026 16:26 | 5 | 176.33 |
| 07/10/2026 16:26 | 10 | 176.32 |
| 07/10/2026 16:26 | 17 | 176.32 |
| 07/10/2026 16:23 | 10 | 176.275 |
| 07/10/2026 16:23 | 10 | 176.275 |
| 07/10/2026 16:22 | 20 | 176.275 |
| 07/10/2026 16:22 | 20 | 176.275 |
| 07/10/2026 16:22 | 20 | 176.275 |
| 07/10/2026 16:21 | 10 | 176.34 |
| 07/10/2026 16:21 | 3 | 176.34 |
| 07/10/2026 16:21 | 10 | 176.33 |
| 07/10/2026 16:21 | 100 | 176.33 |
| 07/10/2026 16:21 | 20 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:20 | 2 | 176.26 |
| 07/10/2026 16:20 | 40 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:20 | 20 | 176.26 |
| 07/10/2026 16:19 | 20 | 176.265 |
| 07/10/2026 16:19 | 18 | 176.27 |
| 07/10/2026 16:18 | 100 | 176.30 |
| 07/10/2026 16:18 | 29 | 176.30 |
| 07/10/2026 16:18 | 16 | 176.30 |
| 07/10/2026 16:18 | 55 | 176.30 |
| 07/10/2026 16:18 | 100 | 176.30 |
| 07/10/2026 16:18 | 1 | 176.35 |
| 07/10/2026 16:18 | 10 | 176.35 |
| 07/10/2026 16:18 | 5 | 176.35 |
| 07/10/2026 16:18 | 100 | 176.35 |
| 07/10/2026 16:17 | 10 | 176.40 |
| 07/10/2026 16:17 | 10 | 176.40 |
| 07/10/2026 16:17 | 10 | 176.39 |
| 07/10/2026 16:16 | 10 | 176.37 |
| 07/10/2026 16:16 | 20 | 176.35 |
| 07/10/2026 16:16 | 3 | 176.39 |
| 07/10/2026 16:16 | 10 | 176.38 |
| 07/10/2026 16:16 | 20 | 176.35 |
| 07/10/2026 16:16 | 20 | 176.35 |
| 07/10/2026 16:15 | 20 | 176.35 |
| 07/10/2026 16:15 | 20 | 176.31 |
| 07/10/2026 16:15 | 9 | 176.34 |
| 07/10/2026 16:15 | 11 | 176.34 |
| 07/10/2026 16:15 | 10 | 176.35 |
| 07/10/2026 16:15 | 2 | 176.35 |
| 07/10/2026 16:14 | 19 | 176.33 |
| 07/10/2026 16:14 | 1 | 176.33 |
| 07/10/2026 16:14 | 20 | 176.33 |
| 07/10/2026 16:14 | 10 | 176.38 |
| 07/10/2026 16:14 | 20 | 176.33 |
| 07/10/2026 16:14 | 22 | 176.325 |
| 07/10/2026 16:14 | 40 | 176.35 |
| 07/10/2026 16:14 | 10 | 176.34 |
| 07/10/2026 16:14 | 20 | 176.325 |
| 07/10/2026 16:12 | 10 | 176.34 |
| 07/10/2026 16:12 | 10 | 176.30 |
| 07/10/2026 16:12 | 10 | 176.28 |
| 07/10/2026 16:12 | 20 | 176.25 |
| 07/10/2026 16:11 | 20 | 176.21 |
| 07/10/2026 16:10 | 23 | 176.21 |
| 07/10/2026 16:10 | 20 | 176.21 |
| 07/10/2026 16:10 | 20 | 176.21 |
| 07/10/2026 16:10 | 20 | 176.21 |
| 07/10/2026 16:10 | 20 | 176.215 |
| 07/10/2026 16:10 | 10 | 176.25 |
| 07/10/2026 16:09 | 10 | 176.18 |
| 07/10/2026 16:09 | 10 | 176.18 |
| 07/10/2026 16:09 | 10 | 176.24 |
| 07/10/2026 16:09 | 20 | 176.16 |
| 07/10/2026 16:09 | 20 | 176.16 |
| 07/10/2026 16:09 | 20 | 176.15 |
| 07/10/2026 16:09 | 20 | 176.15 |
| 07/10/2026 16:08 | 20 | 176.15 |
| 07/10/2026 16:08 | 10 | 176.20 |
| 07/10/2026 16:08 | 10 | 176.15 |
| 07/10/2026 16:08 | 10 | 176.15 |
| 07/10/2026 16:08 | 20 | 176.15 |
| 07/10/2026 16:08 | 23 | 176.105 |
| 07/10/2026 16:08 | 20 | 176.15 |
| 07/10/2026 16:07 | 20 | 176.15 |
| 07/10/2026 16:07 | 20 | 176.15 |
| 07/10/2026 16:07 | 20 | 176.15 |
| 07/10/2026 16:07 | 20 | 176.15 |
| 07/10/2026 16:06 | 10 | 176.21 |
| 07/10/2026 16:06 | 10 | 176.20 |
| 07/10/2026 16:06 | 10 | 176.19 |
| 07/10/2026 16:06 | 18 | 176.15 |
| 07/10/2026 16:06 | 7 | 176.16 |
| 07/10/2026 16:06 | 2 | 176.14 |
| 07/10/2026 16:06 | 7 | 176.07 |
| 07/10/2026 16:06 | 10 | 176.10 |
| 07/10/2026 16:06 | 2 | 176.10 |
| 07/10/2026 16:05 | 34 | 175.99 |
| 07/10/2026 16:05 | 100 | 176.00 |
| 07/10/2026 16:05 | 2 | 176.01 |
| 07/10/2026 16:05 | 20 | 176.01 |
| 07/10/2026 15:57 | 20 | 176.12 |
| 07/10/2026 15:57 | 7 | 176.10 |
| 07/10/2026 15:55 | 7 | 176.095 |
| 07/10/2026 15:55 | 7 | 176.095 |
| 07/10/2026 15:55 | 7 | 176.095 |
| 07/10/2026 15:54 | 1 | 176.16 |
| 07/10/2026 15:54 | 4 | 176.16 |
| 07/10/2026 15:53 | 10 | 176.17 |
| 07/10/2026 15:53 | 3 | 176.16 |
| 07/10/2026 15:53 | 10 | 176.16 |
| 07/10/2026 15:53 | 23 | 176.15 |
| 07/10/2026 15:53 | 10 | 176.15 |
| 07/10/2026 15:47 | 1 | 176.00 |
| 07/10/2026 15:47 | 1 | 176.00 |
| 07/10/2026 15:47 | 50 | 176.00 |
| 07/10/2026 15:47 | 25 | 176.02 |
| 07/10/2026 15:46 | 10 | 176.01 |
| 07/10/2026 15:46 | 11 | 176.00 |
| 07/10/2026 15:46 | 8 | 176.00 |
| 07/10/2026 15:46 | 11 | 176.00 |
| 07/10/2026 15:46 | 29 | 175.98 |
| 07/10/2026 15:45 | 1 | 176.00 |
| 07/10/2026 15:45 | 75 | 176.00 |
| 07/10/2026 15:45 | 2 | 176.00 |
| 07/10/2026 15:45 | 19 | 175.97 |
| 07/10/2026 15:45 | 2 | 175.97 |
| 07/10/2026 15:45 | 5 | 175.97 |
| 07/10/2026 15:45 | 10 | 175.97 |
| 07/10/2026 15:45 | 5 | 175.97 |
| 07/10/2026 15:45 | 29 | 175.97 |
| 07/10/2026 15:45 | 5 | 175.97 |
| 07/10/2026 15:45 | 5 | 175.97 |
| 07/10/2026 15:45 | 24 | 175.97 |
| 07/10/2026 15:45 | 5 | 175.96 |
| 07/10/2026 15:45 | 31 | 175.96 |
| 07/10/2026 15:45 | 34 | 175.96 |
| 07/10/2026 15:45 | 8 | 175.96 |
| 07/10/2026 15:45 | 26 | 175.95 |
| 07/10/2026 15:45 | 34 | 175.95 |
| 07/10/2026 15:45 | 10 | 175.95 |
| 07/10/2026 15:45 | 10 | 175.95 |
| 07/10/2026 15:45 | 10 | 175.93 |
| 07/10/2026 15:43 | 10 | 175.85 |
| 07/10/2026 15:43 | 21 | 175.75 |
| 07/10/2026 15:43 | 150 | 175.75 |
| 07/10/2026 15:43 | 10 | 175.74 |
| 07/10/2026 15:42 | 25 | 175.67 |
| 07/10/2026 15:42 | 1 | 175.64 |
| 07/10/2026 15:42 | 10 | 175.64 |
| 07/10/2026 15:42 | 10 | 175.63 |
| 07/10/2026 15:42 | 74 | 175.61 |
| 07/10/2026 15:41 | 10 | 175.58 |
| 07/10/2026 15:41 | 10 | 175.55 |
| 07/10/2026 15:41 | 10 | 175.54 |
| 07/10/2026 15:40 | 3 | 175.50 |
| 07/10/2026 15:40 | 35 | 175.53 |
| 07/10/2026 15:40 | 6 | 175.55 |
| 07/10/2026 15:40 | 10 | 175.61 |
| 07/10/2026 15:38 | 10 | 175.55 |
| 07/10/2026 15:38 | 256 | 175.55 |
| 07/10/2026 15:38 | 44 | 175.55 |
| 07/10/2026 15:37 | 7 | 175.53 |
| 07/10/2026 15:37 | 1 | 175.52 |
| 07/10/2026 15:37 | 1 | 175.50 |
| 07/10/2026 15:37 | 10 | 175.49 |
| 07/10/2026 15:37 | 15 | 175.49 |
| 07/10/2026 15:37 | 100 | 175.49 |
| 07/10/2026 15:37 | 10 | 175.44 |
| 07/10/2026 15:37 | 1 | 175.44 |
| 07/10/2026 15:34 | 29 | 175.36 |
| 07/10/2026 15:33 | 29 | 175.525 |
| 07/10/2026 15:31 | 5 | 175.50 |
| 07/10/2026 15:30 | 2 | 175.27 |
| 07/10/2026 15:30 | 1 | 175.26 |
| 07/10/2026 15:30 | 1 | 175.63 |
| 07/10/2026 15:30 | 1 | 175.49 |
| 07/10/2026 15:30 | 1 | 175.49 |
| 07/10/2026 15:30 | 68 | 175.64 |
| 07/10/2026 15:30 | 5 | 175.64 |
| 07/10/2026 15:30 | 3946 | 175.63 |
| 07/10/2026 15:30 | 3946 | 175.63 |