Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
193.81
-3.54
(
-1.79% )
|
193.52
|
700 |
193.87
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 21944 | 193.81 |
| 08/24/2026 21:59 | 23 | 193.63 |
| 08/24/2026 21:59 | 9 | 193.69 |
| 08/24/2026 21:59 | 23 | 193.69 |
| 08/24/2026 21:59 | 1 | 193.63 |
| 08/24/2026 21:59 | 1 | 193.63 |
| 08/24/2026 21:59 | 42 | 193.63 |
| 08/24/2026 21:59 | 13 | 193.63 |
| 08/24/2026 21:59 | 99 | 193.64 |
| 08/24/2026 21:59 | 2 | 193.68 |
| 08/24/2026 21:59 | 2 | 193.68 |
| 08/24/2026 21:59 | 8 | 193.68 |
| 08/24/2026 21:59 | 1 | 193.68 |
| 08/24/2026 21:59 | 13 | 193.81 |
| 08/24/2026 21:59 | 97 | 193.70 |
| 08/24/2026 21:59 | 47 | 193.71 |
| 08/24/2026 21:59 | 50 | 193.71 |
| 08/24/2026 21:59 | 1 | 193.70 |
| 08/24/2026 21:59 | 97 | 193.72 |
| 08/24/2026 21:59 | 45 | 193.72 |
| 08/24/2026 21:59 | 53 | 193.72 |
| 08/24/2026 21:59 | 53 | 193.72 |
| 08/24/2026 21:59 | 6 | 193.72 |
| 08/24/2026 21:59 | 47 | 193.72 |
| 08/24/2026 21:59 | 53 | 193.72 |
| 08/24/2026 21:59 | 100 | 193.72 |
| 08/24/2026 21:59 | 2 | 193.72 |
| 08/24/2026 21:59 | 100 | 193.72 |
| 08/24/2026 21:59 | 3 | 193.72 |
| 08/24/2026 21:59 | 29 | 193.72 |
| 08/24/2026 21:59 | 44 | 193.72 |
| 08/24/2026 21:59 | 24 | 193.72 |
| 08/24/2026 21:59 | 100 | 193.68 |
| 08/24/2026 21:59 | 21 | 193.645 |
| 08/24/2026 21:59 | 9 | 193.645 |
| 08/24/2026 21:59 | 3 | 193.67 |
| 08/24/2026 21:59 | 100 | 193.64 |
| 08/24/2026 21:59 | 24 | 193.67 |
| 08/24/2026 21:59 | 24 | 193.64 |
| 08/24/2026 21:59 | 29 | 193.62 |
| 08/24/2026 21:59 | 3 | 193.61 |
| 08/24/2026 21:59 | 3 | 193.61 |
| 08/24/2026 21:59 | 1 | 193.57 |
| 08/24/2026 21:59 | 4 | 193.62 |
| 08/24/2026 21:59 | 1 | 193.61 |
| 08/24/2026 21:59 | 29 | 193.60 |
| 08/24/2026 21:59 | 10 | 193.60 |
| 08/24/2026 21:59 | 20 | 193.59 |
| 08/24/2026 21:59 | 62 | 193.54 |
| 08/24/2026 21:59 | 12 | 193.57 |
| 08/24/2026 21:59 | 7 | 193.61 |
| 08/24/2026 21:59 | 100 | 193.60 |
| 08/24/2026 21:59 | 15 | 193.60 |
| 08/24/2026 21:59 | 62 | 193.60 |
| 08/24/2026 21:59 | 31 | 193.60 |
| 08/24/2026 21:59 | 1 | 193.60 |
| 08/24/2026 21:59 | 2 | 193.54 |
| 08/24/2026 21:59 | 1 | 193.54 |
| 08/24/2026 21:59 | 5 | 193.54 |
| 08/24/2026 21:59 | 99 | 193.54 |
| 08/24/2026 21:59 | 1 | 193.54 |
| 08/24/2026 21:59 | 50 | 193.55 |
| 08/24/2026 21:59 | 50 | 193.55 |
| 08/24/2026 21:59 | 50 | 193.55 |
| 08/24/2026 21:59 | 50 | 193.55 |
| 08/24/2026 21:59 | 11 | 193.63 |
| 08/24/2026 21:59 | 20 | 193.63 |
| 08/24/2026 21:59 | 40 | 193.67 |
| 08/24/2026 21:59 | 1 | 193.67 |
| 08/24/2026 21:59 | 40 | 193.62 |
| 08/24/2026 21:59 | 5 | 193.62 |
| 08/24/2026 21:59 | 16 | 193.63 |
| 08/24/2026 21:59 | 100 | 193.65 |
| 08/24/2026 21:59 | 47 | 193.77 |
| 08/24/2026 21:59 | 45 | 193.77 |
| 08/24/2026 21:59 | 8 | 193.77 |
| 08/24/2026 21:59 | 47 | 193.77 |
| 08/24/2026 21:59 | 45 | 193.77 |
| 08/24/2026 21:59 | 8 | 193.77 |
| 08/24/2026 21:59 | 47 | 193.77 |
| 08/24/2026 21:59 | 15 | 193.77 |
| 08/24/2026 21:59 | 38 | 193.74 |
| 08/24/2026 21:59 | 47 | 193.74 |
| 08/24/2026 21:59 | 22 | 193.72 |
| 08/24/2026 21:59 | 27 | 193.74 |
| 08/24/2026 21:59 | 1 | 193.74 |
| 08/24/2026 21:59 | 4 | 193.74 |
| 08/24/2026 21:59 | 15 | 193.74 |
| 08/24/2026 21:59 | 53 | 193.72 |
| 08/24/2026 21:59 | 100 | 193.71 |
| 08/24/2026 21:59 | 100 | 193.71 |
| 08/24/2026 21:59 | 100 | 193.71 |
| 08/24/2026 21:59 | 20 | 193.67 |
| 08/24/2026 21:59 | 34 | 193.74 |
| 08/24/2026 21:59 | 30 | 193.73 |
| 08/24/2026 21:59 | 26 | 193.73 |
| 08/24/2026 21:59 | 10 | 193.73 |
| 08/24/2026 21:59 | 38 | 193.73 |
| 08/24/2026 21:59 | 15 | 193.73 |
| 08/24/2026 21:59 | 17 | 193.73 |
| 08/24/2026 21:59 | 10 | 193.72 |
| 08/24/2026 21:59 | 20 | 193.72 |
| 08/24/2026 21:59 | 20 | 193.72 |
| 08/24/2026 21:59 | 20 | 193.72 |
| 08/24/2026 21:59 | 10 | 193.72 |
| 08/24/2026 21:59 | 20 | 193.72 |
| 08/24/2026 21:59 | 36 | 193.73 |
| 08/24/2026 21:59 | 5 | 193.73 |
| 08/24/2026 21:59 | 39 | 193.72 |
| 08/24/2026 21:59 | 20 | 193.72 |
| 08/24/2026 21:59 | 41 | 193.72 |
| 08/24/2026 21:59 | 39 | 193.71 |
| 08/24/2026 21:59 | 20 | 193.71 |
| 08/24/2026 21:59 | 80 | 193.71 |
| 08/24/2026 21:58 | 4 | 193.69 |
| 08/24/2026 21:58 | 100 | 193.69 |
| 08/24/2026 21:58 | 10 | 193.70 |
| 08/24/2026 21:58 | 1 | 193.72 |
| 08/24/2026 21:58 | 1 | 193.72 |
| 08/24/2026 21:58 | 8 | 193.74 |
| 08/24/2026 21:58 | 50 | 193.72 |
| 08/24/2026 21:58 | 39 | 193.72 |
| 08/24/2026 21:58 | 36 | 193.72 |
| 08/24/2026 21:58 | 40 | 193.75 |
| 08/24/2026 21:58 | 4 | 193.72 |
| 08/24/2026 21:58 | 1 | 193.72 |
| 08/24/2026 21:58 | 2 | 193.72 |
| 08/24/2026 21:58 | 2 | 193.72 |
| 08/24/2026 21:58 | 9 | 193.72 |
| 08/24/2026 21:58 | 18 | 193.72 |
| 08/24/2026 21:58 | 14 | 193.72 |
| 08/24/2026 21:58 | 5 | 193.72 |
| 08/24/2026 21:58 | 4 | 193.72 |
| 08/24/2026 21:58 | 42 | 193.72 |
| 08/24/2026 21:58 | 150 | 193.72 |
| 08/24/2026 21:58 | 20 | 193.72 |
| 08/24/2026 21:58 | 700 | 193.72 |
| 08/24/2026 21:58 | 3 | 193.72 |
| 08/24/2026 21:58 | 18 | 193.72 |
| 08/24/2026 21:58 | 7 | 193.72 |
| 08/24/2026 21:58 | 40 | 193.74 |
| 08/24/2026 21:58 | 100 | 193.74 |
| 08/24/2026 21:58 | 7 | 193.72 |
| 08/24/2026 21:58 | 2 | 193.72 |
| 08/24/2026 21:58 | 2 | 193.82 |
| 08/24/2026 21:58 | 53 | 193.84 |
| 08/24/2026 21:58 | 15 | 193.84 |
| 08/24/2026 21:58 | 1 | 193.84 |
| 08/24/2026 21:58 | 1 | 193.84 |
| 08/24/2026 21:58 | 54 | 193.87 |
| 08/24/2026 21:58 | 3 | 193.84 |
| 08/24/2026 21:58 | 3 | 193.78 |
| 08/24/2026 21:58 | 24 | 193.84 |
| 08/24/2026 21:58 | 1 | 193.84 |
| 08/24/2026 21:58 | 17 | 193.84 |
| 08/24/2026 21:58 | 2 | 193.84 |
| 08/24/2026 21:58 | 37 | 193.785 |
| 08/24/2026 21:58 | 29 | 193.785 |
| 08/24/2026 21:58 | 15 | 193.785 |
| 08/24/2026 21:58 | 18 | 193.84 |
| 08/24/2026 21:58 | 18 | 193.84 |
| 08/24/2026 21:57 | 1 | 193.83 |
| 08/24/2026 21:57 | 40 | 193.775 |
| 08/24/2026 21:56 | 3 | 193.87 |
| 08/24/2026 21:56 | 18 | 193.87 |
| 08/24/2026 21:56 | 10 | 193.87 |
| 08/24/2026 21:56 | 21 | 193.86 |
| 08/24/2026 21:56 | 7 | 193.86 |
| 08/24/2026 21:56 | 3 | 193.85 |
| 08/24/2026 21:55 | 4 | 193.86 |
| 08/24/2026 21:55 | 1 | 193.84 |
| 08/24/2026 21:55 | 63 | 193.82 |
| 08/24/2026 21:55 | 34 | 193.81 |
| 08/24/2026 21:55 | 100 | 193.80 |
| 08/24/2026 21:55 | 5 | 193.80 |
| 08/24/2026 21:55 | 5 | 193.80 |
| 08/24/2026 21:55 | 90 | 193.80 |
| 08/24/2026 21:55 | 100 | 193.80 |
| 08/24/2026 21:55 | 100 | 193.69 |
| 08/24/2026 21:55 | 17 | 193.69 |
| 08/24/2026 21:55 | 55 | 193.69 |
| 08/24/2026 21:55 | 16 | 193.69 |
| 08/24/2026 21:55 | 16 | 193.745 |
| 08/24/2026 21:55 | 16 | 193.745 |
| 08/24/2026 21:55 | 16 | 193.745 |
| 08/24/2026 21:55 | 10 | 193.78 |
| 08/24/2026 21:55 | 20 | 193.74 |
| 08/24/2026 21:55 | 1 | 193.76 |
| 08/24/2026 21:54 | 1 | 193.76 |
| 08/24/2026 21:54 | 99 | 193.76 |
| 08/24/2026 21:54 | 100 | 193.76 |
| 08/24/2026 21:54 | 1 | 193.75 |
| 08/24/2026 21:54 | 1 | 193.75 |
| 08/24/2026 21:54 | 100 | 193.75 |
| 08/24/2026 21:54 | 2 | 193.74 |
| 08/24/2026 21:54 | 51 | 193.74 |
| 08/24/2026 21:54 | 100 | 193.72 |
| 08/24/2026 21:54 | 30 | 193.70 |
| 08/24/2026 21:54 | 90 | 193.70 |
| 08/24/2026 21:54 | 100 | 193.70 |
| 08/24/2026 21:54 | 100 | 193.70 |
| 08/24/2026 21:54 | 46 | 193.70 |
| 08/24/2026 21:54 | 90 | 193.70 |
| 08/24/2026 21:54 | 84 | 193.63 |
| 08/24/2026 21:54 | 16 | 193.63 |
| 08/24/2026 21:53 | 26 | 193.66 |
| 08/24/2026 21:53 | 32 | 193.66 |
| 08/24/2026 21:53 | 10 | 193.66 |
| 08/24/2026 21:53 | 32 | 193.66 |
| 08/24/2026 21:53 | 18 | 193.65 |
| 08/24/2026 21:53 | 2 | 193.65 |
| 08/24/2026 21:53 | 29 | 193.65 |
| 08/24/2026 21:53 | 1 | 193.65 |
| 08/24/2026 21:53 | 100 | 193.64 |
| 08/24/2026 21:53 | 30 | 193.64 |
| 08/24/2026 21:53 | 51 | 193.64 |
| 08/24/2026 21:52 | 49 | 193.64 |
| 08/24/2026 21:52 | 20 | 193.64 |
| 08/24/2026 21:52 | 31 | 193.63 |
| 08/24/2026 21:52 | 100 | 193.62 |
| 08/24/2026 21:52 | 20 | 193.62 |
| 08/24/2026 21:52 | 100 | 193.62 |
| 08/24/2026 21:51 | 1 | 193.58 |
| 08/24/2026 21:51 | 8 | 193.64 |
| 08/24/2026 21:50 | 100 | 193.605 |
| 08/24/2026 21:50 | 32 | 193.69 |
| 08/24/2026 21:50 | 1 | 193.69 |
| 08/24/2026 21:50 | 1 | 193.68 |
| 08/24/2026 21:50 | 4 | 193.68 |
| 08/24/2026 21:50 | 73 | 193.68 |
| 08/24/2026 21:49 | 183 | 193.68 |
| 08/24/2026 21:49 | 1 | 193.68 |
| 08/24/2026 21:49 | 32 | 193.68 |
| 08/24/2026 21:49 | 100 | 193.68 |
| 08/24/2026 21:49 | 21 | 193.65 |
| 08/24/2026 21:49 | 1 | 193.65 |
| 08/24/2026 21:49 | 1 | 193.60 |
| 08/24/2026 21:49 | 24 | 193.65 |
| 08/24/2026 21:49 | 25 | 193.65 |
| 08/24/2026 21:49 | 1 | 193.60 |
| 08/24/2026 21:49 | 15 | 193.65 |
| 08/24/2026 21:49 | 15 | 193.65 |
| 08/24/2026 21:49 | 100 | 193.62 |
| 08/24/2026 21:49 | 8 | 193.63 |
| 08/24/2026 21:49 | 10 | 193.63 |
| 08/24/2026 21:49 | 8 | 193.64 |
| 08/24/2026 21:49 | 20 | 193.68 |
| 08/24/2026 21:48 | 1 | 193.67 |
| 08/24/2026 21:48 | 8 | 193.67 |
| 08/24/2026 21:48 | 8 | 193.65 |
| 08/24/2026 21:48 | 8 | 193.67 |
| 08/24/2026 21:47 | 1 | 193.70 |
| 08/24/2026 21:46 | 1 | 193.70 |
| 08/24/2026 21:46 | 8 | 193.70 |
| 08/24/2026 21:46 | 100 | 193.70 |
| 08/24/2026 21:46 | 20 | 193.72 |
| 08/24/2026 21:46 | 8 | 193.72 |
| 08/24/2026 21:45 | 20 | 193.73 |
| 08/24/2026 21:45 | 20 | 193.75 |
| 08/24/2026 21:45 | 100 | 193.75 |
| 08/24/2026 21:44 | 1 | 193.77 |
| 08/24/2026 21:44 | 23 | 193.83 |
| 08/24/2026 21:44 | 200 | 193.83 |
| 08/24/2026 21:44 | 100 | 193.83 |
| 08/24/2026 21:43 | 60 | 193.88 |
| 08/24/2026 21:43 | 1 | 193.88 |
| 08/24/2026 21:43 | 92 | 193.88 |
| 08/24/2026 21:42 | 8 | 193.88 |
| 08/24/2026 21:40 | 60 | 193.83 |
| 08/24/2026 21:40 | 106 | 193.83 |
| 08/24/2026 21:40 | 63 | 193.77 |
| 08/24/2026 21:40 | 8 | 193.78 |
| 08/24/2026 21:40 | 1 | 193.82 |
| 08/24/2026 21:40 | 14 | 193.83 |
| 08/24/2026 21:40 | 1 | 193.83 |
| 08/24/2026 21:40 | 5 | 193.83 |
| 08/24/2026 21:40 | 57 | 193.82 |
| 08/24/2026 21:39 | 8 | 193.78 |
| 08/24/2026 21:38 | 70 | 193.765 |
| 08/24/2026 21:37 | 1 | 193.765 |
| 08/24/2026 21:37 | 5 | 193.74 |
| 08/24/2026 21:36 | 1 | 193.78 |
| 08/24/2026 21:36 | 4 | 193.75 |
| 08/24/2026 21:36 | 1 | 193.77 |
| 08/24/2026 21:36 | 1 | 193.75 |
| 08/24/2026 21:35 | 1 | 193.76 |
| 08/24/2026 21:35 | 1 | 193.76 |
| 08/24/2026 21:35 | 49 | 193.695 |
| 08/24/2026 21:35 | 8 | 193.75 |
| 08/24/2026 21:35 | 1 | 193.77 |
| 08/24/2026 21:35 | 15 | 193.77 |
| 08/24/2026 21:34 | 46 | 193.72 |
| 08/24/2026 21:34 | 20 | 193.79 |
| 08/24/2026 21:34 | 18 | 193.82 |
| 08/24/2026 21:34 | 8 | 193.84 |
| 08/24/2026 21:34 | 8 | 193.85 |
| 08/24/2026 21:34 | 12 | 193.885 |
| 08/24/2026 21:34 | 8 | 193.885 |
| 08/24/2026 21:33 | 18 | 193.885 |
| 08/24/2026 21:33 | 2 | 193.885 |
| 08/24/2026 21:32 | 20 | 193.885 |
| 08/24/2026 21:32 | 8 | 193.92 |
| 08/24/2026 21:32 | 8 | 193.92 |
| 08/24/2026 21:32 | 8 | 193.90 |
| 08/24/2026 21:32 | 100 | 193.89 |
| 08/24/2026 21:32 | 100 | 193.92 |
| 08/24/2026 21:32 | 18 | 193.92 |
| 08/24/2026 21:32 | 100 | 193.93 |
| 08/24/2026 21:32 | 42 | 193.93 |
| 08/24/2026 21:32 | 1 | 193.93 |
| 08/24/2026 21:32 | 8 | 193.95 |
| 08/24/2026 21:32 | 8 | 193.96 |
| 08/24/2026 21:32 | 12 | 193.97 |
| 08/24/2026 21:32 | 8 | 193.97 |
| 08/24/2026 21:32 | 1 | 194.00 |
| 08/24/2026 21:32 | 100 | 194.00 |
| 08/24/2026 21:30 | 100 | 194.01 |
| 08/24/2026 21:30 | 1 | 194.01 |
| 08/24/2026 21:30 | 1 | 194.01 |
| 08/24/2026 21:30 | 1 | 194.00 |
| 08/24/2026 21:30 | 20 | 193.98 |
| 08/24/2026 21:30 | 26 | 193.97 |
| 08/24/2026 21:30 | 18 | 193.96 |
| 08/24/2026 21:30 | 20 | 193.96 |
| 08/24/2026 21:30 | 20 | 193.96 |
| 08/24/2026 21:30 | 20 | 193.94 |
| 08/24/2026 21:30 | 20 | 193.94 |
| 08/24/2026 21:30 | 8 | 193.93 |
| 08/24/2026 21:30 | 8 | 193.94 |
| 08/24/2026 21:30 | 8 | 193.96 |
| 08/24/2026 21:30 | 8 | 193.96 |
| 08/24/2026 21:30 | 20 | 193.96 |
| 08/24/2026 21:29 | 8 | 193.96 |
| 08/24/2026 21:29 | 4 | 193.96 |
| 08/24/2026 21:29 | 8 | 193.98 |
| 08/24/2026 21:29 | 92 | 193.98 |
| 08/24/2026 21:29 | 8 | 193.99 |
| 08/24/2026 21:28 | 4 | 193.99 |
| 08/24/2026 21:28 | 18 | 193.99 |
| 08/24/2026 21:28 | 8 | 194.00 |
| 08/24/2026 21:28 | 100 | 194.005 |
| 08/24/2026 21:28 | 1 | 194.08 |
| 08/24/2026 21:27 | 8 | 194.02 |
| 08/24/2026 21:27 | 8 | 194.02 |
| 08/24/2026 21:27 | 1 | 194.08 |
| 08/24/2026 21:25 | 2 | 194.01 |
| 08/24/2026 21:25 | 2 | 194.01 |
| 08/24/2026 21:25 | 1 | 194.07 |
| 08/24/2026 21:25 | 8 | 194.02 |
| 08/24/2026 21:25 | 1 | 194.07 |
| 08/24/2026 21:24 | 1 | 194.07 |
| 08/24/2026 21:24 | 8 | 194.02 |
| 08/24/2026 21:24 | 100 | 194.02 |
| 08/24/2026 21:24 | 8 | 194.05 |
| 08/24/2026 21:23 | 8 | 194.05 |
| 08/24/2026 21:23 | 27 | 194.05 |
| 08/24/2026 21:23 | 1 | 194.095 |
| 08/24/2026 21:22 | 1 | 194.095 |
| 08/24/2026 21:21 | 10 | 194.11 |
| 08/24/2026 21:21 | 1 | 194.11 |
| 08/24/2026 21:21 | 18 | 194.11 |
| 08/24/2026 21:21 | 1 | 194.10 |
| 08/24/2026 21:20 | 3 | 194.06 |
| 08/24/2026 21:19 | 20 | 194.08 |
| 08/24/2026 21:19 | 1 | 194.08 |
| 08/24/2026 21:19 | 2 | 194.06 |
| 08/24/2026 21:19 | 88 | 194.06 |
| 08/24/2026 21:19 | 10 | 194.06 |
| 08/24/2026 21:19 | 9 | 194.05 |
| 08/24/2026 21:19 | 37 | 194.05 |
| 08/24/2026 21:19 | 10 | 194.05 |
| 08/24/2026 21:19 | 16 | 194.04 |
| 08/24/2026 21:19 | 84 | 194.04 |
| 08/24/2026 21:19 | 100 | 194.04 |
| 08/24/2026 21:19 | 15 | 194.04 |
| 08/24/2026 21:19 | 16 | 194.03 |
| 08/24/2026 21:19 | 6 | 193.96 |
| 08/24/2026 21:18 | 2 | 193.93 |
| 08/24/2026 21:18 | 1 | 193.93 |
| 08/24/2026 21:18 | 2 | 193.93 |
| 08/24/2026 21:14 | 50 | 193.92 |
| 08/24/2026 21:13 | 3 | 194.00 |
| 08/24/2026 21:13 | 10 | 194.00 |
| 08/24/2026 21:13 | 10 | 194.00 |
| 08/24/2026 21:13 | 1 | 193.91 |
| 08/24/2026 21:13 | 1 | 193.91 |
| 08/24/2026 21:13 | 1 | 193.91 |
| 08/24/2026 21:11 | 1 | 193.93 |
| 08/24/2026 21:11 | 1 | 193.93 |
| 08/24/2026 21:10 | 1 | 193.93 |
| 08/24/2026 21:09 | 3 | 193.92 |
| 08/24/2026 21:09 | 1 | 193.92 |
| 08/24/2026 21:09 | 2 | 193.96 |
| 08/24/2026 21:09 | 8 | 194.00 |
| 08/24/2026 21:09 | 20 | 194.00 |
| 08/24/2026 21:09 | 1 | 194.00 |
| 08/24/2026 21:09 | 2 | 194.00 |
| 08/24/2026 21:09 | 5 | 194.00 |
| 08/24/2026 21:09 | 8 | 194.03 |
| 08/24/2026 21:09 | 20 | 194.05 |
| 08/24/2026 21:09 | 8 | 194.06 |
| 08/24/2026 21:08 | 17 | 194.12 |
| 08/24/2026 21:07 | 1 | 194.09 |
| 08/24/2026 21:07 | 5 | 194.09 |
| 08/24/2026 21:05 | 20 | 194.14 |
| 08/24/2026 21:05 | 100 | 194.13 |
| 08/24/2026 21:05 | 2 | 194.07 |
| 08/24/2026 21:05 | 8 | 194.09 |
| 08/24/2026 21:05 | 25 | 194.07 |
| 08/24/2026 21:05 | 8 | 194.09 |
| 08/24/2026 21:04 | 10 | 194.07 |
| 08/24/2026 21:03 | 1 | 194.06 |
| 08/24/2026 21:03 | 100 | 194.10 |
| 08/24/2026 21:02 | 20 | 194.13 |
| 08/24/2026 21:01 | 1 | 194.12 |
| 08/24/2026 21:00 | 1 | 194.14 |
| 08/24/2026 21:00 | 1 | 194.14 |
| 08/24/2026 21:00 | 19 | 194.15 |
| 08/24/2026 21:00 | 1 | 194.15 |
| 08/24/2026 21:00 | 8 | 194.18 |
| 08/24/2026 21:00 | 95 | 194.18 |
| 08/24/2026 21:00 | 4 | 194.18 |
| 08/24/2026 21:00 | 1 | 194.18 |
| 08/24/2026 21:00 | 1 | 194.19 |
| 08/24/2026 20:56 | 18 | 194.17 |
| 08/24/2026 20:56 | 2 | 194.19 |
| 08/24/2026 20:56 | 1 | 194.19 |
| 08/24/2026 20:56 | 4 | 194.19 |
| 08/24/2026 20:55 | 1 | 194.19 |
| 08/24/2026 20:55 | 8 | 194.225 |
| 08/24/2026 20:55 | 8 | 194.225 |
| 08/24/2026 20:55 | 9 | 194.17 |
| 08/24/2026 20:54 | 3 | 194.17 |
| 08/24/2026 20:54 | 2 | 194.23 |
| 08/24/2026 20:54 | 4 | 194.17 |
| 08/24/2026 20:53 | 6 | 194.20 |
| 08/24/2026 20:53 | 2 | 194.20 |
| 08/24/2026 20:53 | 2 | 194.21 |
| 08/24/2026 20:52 | 6 | 194.21 |
| 08/24/2026 20:52 | 1 | 194.23 |
| 08/24/2026 20:52 | 100 | 194.26 |
| 08/24/2026 20:52 | 7 | 194.27 |
| 08/24/2026 20:52 | 73 | 194.27 |
| 08/24/2026 20:52 | 20 | 194.27 |
| 08/24/2026 20:49 | 6 | 194.38 |
| 08/24/2026 20:49 | 100 | 194.38 |
| 08/24/2026 20:46 | 100 | 194.37 |
| 08/24/2026 20:43 | 11 | 194.36 |
| 08/24/2026 20:43 | 100 | 194.33 |
| 08/24/2026 20:40 | 10 | 194.27 |
| 08/24/2026 20:39 | 1 | 194.13 |
| 08/24/2026 20:39 | 1 | 194.13 |
| 08/24/2026 20:39 | 1 | 194.13 |
| 08/24/2026 20:38 | 1 | 194.13 |
| 08/24/2026 20:37 | 100 | 194.22 |
| 08/24/2026 20:37 | 20 | 194.23 |
| 08/24/2026 20:37 | 42 | 194.23 |
| 08/24/2026 20:37 | 58 | 194.23 |
| 08/24/2026 20:36 | 1 | 194.25 |
| 08/24/2026 20:35 | 20 | 194.28 |
| 08/24/2026 20:35 | 1 | 194.24 |
| 08/24/2026 20:35 | 20 | 194.28 |
| 08/24/2026 20:34 | 1 | 194.24 |
| 08/24/2026 20:32 | 8 | 194.33 |
| 08/24/2026 20:32 | 8 | 194.27 |
| 08/24/2026 20:32 | 8 | 194.29 |
| 08/24/2026 20:30 | 1 | 194.30 |
| 08/24/2026 20:30 | 2 | 194.38 |
| 08/24/2026 20:30 | 6 | 194.38 |
| 08/24/2026 20:30 | 2 | 194.385 |
| 08/24/2026 20:30 | 8 | 194.385 |
| 08/24/2026 20:29 | 8 | 194.385 |
| 08/24/2026 20:29 | 8 | 194.39 |
| 08/24/2026 20:29 | 1 | 194.40 |
| 08/24/2026 20:29 | 7 | 194.40 |
| 08/24/2026 20:29 | 35 | 194.39 |
| 08/24/2026 20:29 | 1 | 194.39 |
| 08/24/2026 20:29 | 91 | 194.39 |
| 08/24/2026 20:29 | 12 | 194.38 |
| 08/24/2026 20:29 | 8 | 194.38 |
| 08/24/2026 20:29 | 9 | 194.39 |
| 08/24/2026 20:29 | 2 | 194.365 |
| 08/24/2026 20:29 | 60 | 194.37 |
| 08/24/2026 20:29 | 15 | 194.37 |
| 08/24/2026 20:29 | 1 | 194.37 |
| 08/24/2026 20:29 | 10 | 194.36 |
| 08/24/2026 20:29 | 4 | 194.34 |
| 08/24/2026 20:29 | 56 | 194.34 |
| 08/24/2026 20:28 | 4 | 194.31 |
| 08/24/2026 20:28 | 8 | 194.31 |
| 08/24/2026 20:28 | 42 | 194.31 |
| 08/24/2026 20:28 | 12 | 194.31 |
| 08/24/2026 20:28 | 37 | 194.30 |
| 08/24/2026 20:28 | 40 | 194.30 |
| 08/24/2026 20:28 | 100 | 194.30 |
| 08/24/2026 20:27 | 38 | 194.34 |
| 08/24/2026 20:27 | 2 | 194.34 |
| 08/24/2026 20:27 | 16 | 194.39 |
| 08/24/2026 20:27 | 2 | 194.39 |
| 08/24/2026 20:27 | 9 | 194.42 |
| 08/24/2026 20:27 | 81 | 194.42 |
| 08/24/2026 20:27 | 10 | 194.42 |
| 08/24/2026 20:27 | 8 | 194.43 |
| 08/24/2026 20:27 | 8 | 194.43 |
| 08/24/2026 20:27 | 28 | 194.43 |
| 08/24/2026 20:27 | 12 | 194.43 |
| 08/24/2026 20:27 | 1 | 194.43 |
| 08/24/2026 20:26 | 5 | 194.44 |
| 08/24/2026 20:26 | 2 | 194.44 |
| 08/24/2026 20:26 | 3 | 194.47 |
| 08/24/2026 20:25 | 1 | 194.47 |
| 08/24/2026 20:25 | 8 | 194.51 |
| 08/24/2026 20:25 | 8 | 194.51 |
| 08/24/2026 20:25 | 2 | 194.47 |
| 08/24/2026 20:25 | 2 | 194.47 |
| 08/24/2026 20:24 | 1 | 194.44 |
| 08/24/2026 20:24 | 1 | 194.44 |
| 08/24/2026 20:24 | 8 | 194.47 |
| 08/24/2026 20:23 | 1 | 194.47 |
| 08/24/2026 20:16 | 100 | 194.57 |
| 08/24/2026 20:16 | 100 | 194.57 |
| 08/24/2026 20:16 | 100 | 194.58 |
| 08/24/2026 20:16 | 10 | 194.54 |
| 08/24/2026 20:16 | 10 | 194.53 |
| 08/24/2026 20:16 | 15 | 194.51 |
| 08/24/2026 20:16 | 5 | 194.51 |
| 08/24/2026 20:15 | 9 | 194.48 |
| 08/24/2026 20:15 | 10 | 194.48 |
| 08/24/2026 20:15 | 1 | 194.48 |
| 08/24/2026 20:15 | 4 | 194.46 |
| 08/24/2026 20:15 | 4 | 194.46 |
| 08/24/2026 20:15 | 10 | 194.45 |
| 08/24/2026 20:15 | 15 | 194.44 |
| 08/24/2026 20:15 | 30 | 194.44 |
| 08/24/2026 20:15 | 7 | 194.44 |
| 08/24/2026 20:15 | 2 | 194.44 |
| 08/24/2026 20:15 | 7 | 194.44 |
| 08/24/2026 20:15 | 2 | 194.43 |
| 08/24/2026 20:15 | 1 | 194.42 |
| 08/24/2026 20:15 | 23 | 194.42 |
| 08/24/2026 20:15 | 1 | 194.42 |
| 08/24/2026 20:15 | 9 | 194.41 |
| 08/24/2026 20:15 | 1 | 194.41 |
| 08/24/2026 20:15 | 6 | 194.40 |
| 08/24/2026 20:15 | 15 | 194.40 |
| 08/24/2026 20:15 | 5 | 194.40 |
| 08/24/2026 20:15 | 28 | 194.39 |
| 08/24/2026 20:15 | 3 | 194.39 |
| 08/24/2026 20:15 | 100 | 194.37 |
| 08/24/2026 20:15 | 100 | 194.37 |
| 08/24/2026 20:12 | 100 | 194.37 |
| 08/24/2026 20:09 | 31 | 194.36 |
| 08/24/2026 20:09 | 9 | 194.36 |
| 08/24/2026 20:09 | 13 | 194.36 |
| 08/24/2026 20:09 | 2 | 194.36 |
| 08/24/2026 20:09 | 3 | 194.35 |
| 08/24/2026 20:08 | 100 | 194.30 |
| 08/24/2026 20:08 | 8 | 194.34 |
| 08/24/2026 20:08 | 20 | 194.35 |
| 08/24/2026 20:07 | 20 | 194.35 |
| 08/24/2026 20:04 | 10 | 194.39 |
| 08/24/2026 20:04 | 2 | 194.39 |
| 08/24/2026 20:04 | 7 | 194.39 |
| 08/24/2026 20:04 | 100 | 194.39 |
| 08/24/2026 20:04 | 10 | 194.39 |
| 08/24/2026 20:03 | 10 | 194.36 |
| 08/24/2026 20:03 | 10 | 194.36 |
| 08/24/2026 20:03 | 10 | 194.35 |
| 08/24/2026 20:03 | 10 | 194.35 |
| 08/24/2026 20:01 | 10 | 194.34 |
| 08/24/2026 20:00 | 2 | 194.33 |
| 08/24/2026 20:00 | 20 | 194.30 |
| 08/24/2026 20:00 | 100 | 194.30 |
| 08/24/2026 20:00 | 40 | 194.30 |
| 08/24/2026 20:00 | 10 | 194.30 |
| 08/24/2026 19:58 | 31 | 194.28 |
| 08/24/2026 19:58 | 4 | 194.28 |
| 08/24/2026 19:57 | 4 | 194.255 |
| 08/24/2026 19:57 | 8 | 194.27 |
| 08/24/2026 19:56 | 20 | 194.27 |
| 08/24/2026 19:54 | 5 | 194.23 |
| 08/24/2026 19:52 | 20 | 194.25 |
| 08/24/2026 19:48 | 3 | 194.27 |
| 08/24/2026 19:47 | 28 | 194.28 |
| 08/24/2026 19:40 | 8 | 194.345 |
| 08/24/2026 19:39 | 20 | 194.26 |
| 08/24/2026 19:39 | 10 | 194.28 |
| 08/24/2026 19:37 | 7 | 194.28 |
| 08/24/2026 19:37 | 10 | 194.28 |
| 08/24/2026 19:36 | 10 | 194.28 |
| 08/24/2026 19:36 | 10 | 194.28 |
| 08/24/2026 19:36 | 10 | 194.28 |
| 08/24/2026 19:36 | 10 | 194.26 |
| 08/24/2026 19:35 | 20 | 194.26 |
| 08/24/2026 19:35 | 4 | 194.29 |
| 08/24/2026 19:35 | 6 | 194.31 |
| 08/24/2026 19:34 | 4 | 194.32 |
| 08/24/2026 19:34 | 5 | 194.35 |
| 08/24/2026 19:34 | 1 | 194.35 |
| 08/24/2026 19:28 | 6 | 194.32 |
| 08/24/2026 19:28 | 8 | 194.35 |
| 08/24/2026 19:27 | 6 | 194.32 |
| 08/24/2026 19:27 | 8 | 194.32 |
| 08/24/2026 19:26 | 16 | 194.35 |
| 08/24/2026 19:24 | 5 | 194.35 |
| 08/24/2026 19:23 | 1 | 194.34 |
| 08/24/2026 19:22 | 8 | 194.34 |
| 08/24/2026 19:17 | 9 | 194.58 |
| 08/24/2026 19:17 | 1 | 194.57 |
| 08/24/2026 19:16 | 4 | 194.55 |
| 08/24/2026 19:15 | 1 | 194.57 |
| 08/24/2026 19:13 | 35 | 194.61 |
| 08/24/2026 19:11 | 5 | 194.585 |
| 08/24/2026 19:11 | 33 | 194.51 |
| 08/24/2026 19:10 | 17 | 194.595 |
| 08/24/2026 19:09 | 1 | 194.60 |
| 08/24/2026 19:09 | 1 | 194.60 |
| 08/24/2026 19:07 | 17 | 194.64 |
| 08/24/2026 19:07 | 22 | 194.64 |
| 08/24/2026 19:07 | 2 | 194.62 |
| 08/24/2026 19:07 | 1 | 194.59 |
| 08/24/2026 19:07 | 13 | 194.55 |
| 08/24/2026 19:07 | 8 | 194.55 |
| 08/24/2026 19:02 | 400 | 194.48 |
| 08/24/2026 19:01 | 1 | 194.44 |
| 08/24/2026 19:01 | 1 | 194.44 |
| 08/24/2026 19:01 | 20 | 194.54 |
| 08/24/2026 19:01 | 4 | 194.53 |
| 08/24/2026 19:01 | 18 | 194.50 |
| 08/24/2026 19:01 | 100 | 194.45 |
| 08/24/2026 19:01 | 11 | 194.45 |
| 08/24/2026 19:01 | 5 | 194.43 |
| 08/24/2026 19:01 | 10 | 194.43 |
| 08/24/2026 19:01 | 1 | 194.43 |
| 08/24/2026 19:01 | 100 | 194.43 |
| 08/24/2026 18:59 | 5 | 194.37 |
| 08/24/2026 18:59 | 100 | 194.42 |
| 08/24/2026 18:56 | 25 | 194.36 |
| 08/24/2026 18:56 | 25 | 194.36 |
| 08/24/2026 18:56 | 25 | 194.36 |
| 08/24/2026 18:56 | 25 | 194.36 |
| 08/24/2026 18:56 | 100 | 194.36 |
| 08/24/2026 18:56 | 100 | 194.36 |
| 08/24/2026 18:56 | 14 | 194.38 |
| 08/24/2026 18:56 | 61 | 194.38 |
| 08/24/2026 18:56 | 25 | 194.38 |
| 08/24/2026 18:56 | 75 | 194.395 |
| 08/24/2026 18:56 | 25 | 194.395 |
| 08/24/2026 18:56 | 75 | 194.395 |
| 08/24/2026 18:56 | 25 | 194.395 |
| 08/24/2026 18:56 | 61 | 194.39 |
| 08/24/2026 18:56 | 100 | 194.40 |
| 08/24/2026 18:50 | 40 | 194.45 |
| 08/24/2026 18:46 | 47 | 194.44 |
| 08/24/2026 18:42 | 1 | 194.59 |
| 08/24/2026 18:42 | 100 | 194.59 |
| 08/24/2026 18:41 | 16 | 194.56 |
| 08/24/2026 18:40 | 100 | 194.67 |
| 08/24/2026 18:40 | 100 | 194.67 |
| 08/24/2026 18:40 | 100 | 194.67 |
| 08/24/2026 18:39 | 100 | 194.79 |
| 08/24/2026 18:39 | 100 | 194.79 |
| 08/24/2026 18:39 | 100 | 194.78 |
| 08/24/2026 18:39 | 19 | 194.78 |
| 08/24/2026 18:39 | 100 | 194.79 |
| 08/24/2026 18:39 | 50 | 194.79 |
| 08/24/2026 18:39 | 50 | 194.79 |
| 08/24/2026 18:39 | 5 | 194.79 |
| 08/24/2026 18:38 | 5 | 194.89 |
| 08/24/2026 18:38 | 10 | 194.88 |
| 08/24/2026 18:38 | 5 | 194.88 |
| 08/24/2026 18:38 | 5 | 194.88 |
| 08/24/2026 18:36 | 5 | 194.81 |
| 08/24/2026 18:36 | 5 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 25 | 194.82 |
| 08/24/2026 18:34 | 5 | 194.80 |
| 08/24/2026 18:33 | 25 | 194.80 |
| 08/24/2026 18:33 | 1 | 194.803 |
| 08/24/2026 18:33 | 25 | 194.81 |
| 08/24/2026 18:33 | 20 | 194.84 |
| 08/24/2026 18:33 | 59 | 194.84 |
| 08/24/2026 18:29 | 8 | 194.85 |
| 08/24/2026 18:29 | 7 | 194.85 |
| 08/24/2026 18:29 | 20 | 194.87 |
| 08/24/2026 18:29 | 36 | 194.90 |
| 08/24/2026 18:29 | 19 | 194.90 |
| 08/24/2026 18:29 | 1 | 194.90 |
| 08/24/2026 18:27 | 20 | 194.80 |
| 08/24/2026 18:27 | 18 | 194.80 |
| 08/24/2026 18:26 | 38 | 194.81 |
| 08/24/2026 18:26 | 38 | 194.81 |
| 08/24/2026 18:24 | 1 | 194.81 |
| 08/24/2026 18:21 | 20 | 194.86 |
| 08/24/2026 18:17 | 3 | 194.82 |
| 08/24/2026 18:13 | 4 | 194.81 |
| 08/24/2026 18:13 | 20 | 194.84 |
| 08/24/2026 18:13 | 1 | 194.82 |
| 08/24/2026 18:13 | 23 | 194.81 |
| 08/24/2026 18:13 | 20 | 194.81 |
| 08/24/2026 18:12 | 2 | 194.80 |
| 08/24/2026 18:12 | 18 | 194.79 |
| 08/24/2026 18:12 | 2 | 194.79 |
| 08/24/2026 18:12 | 1 | 194.77 |
| 08/24/2026 18:12 | 10 | 194.74 |
| 08/24/2026 18:12 | 10 | 194.74 |
| 08/24/2026 18:12 | 8 | 194.73 |
| 08/24/2026 18:12 | 20 | 194.73 |
| 08/24/2026 18:11 | 19 | 194.71 |
| 08/24/2026 18:11 | 6 | 194.71 |
| 08/24/2026 18:11 | 4 | 194.71 |
| 08/24/2026 18:11 | 1 | 194.71 |
| 08/24/2026 18:11 | 12 | 194.71 |
| 08/24/2026 18:11 | 4 | 194.70 |
| 08/24/2026 18:11 | 1 | 194.70 |
| 08/24/2026 18:11 | 5 | 194.70 |
| 08/24/2026 18:11 | 20 | 194.70 |
| 08/24/2026 18:09 | 100 | 194.61 |
| 08/24/2026 18:08 | 25 | 194.605 |
| 08/24/2026 18:08 | 25 | 194.605 |
| 08/24/2026 18:08 | 100 | 194.605 |
| 08/24/2026 18:08 | 100 | 194.605 |
| 08/24/2026 18:03 | 48 | 194.63 |
| 08/24/2026 18:03 | 20 | 194.64 |
| 08/24/2026 18:01 | 10 | 194.50 |
| 08/24/2026 18:01 | 10 | 194.50 |
| 08/24/2026 18:01 | 10 | 194.50 |
| 08/24/2026 18:01 | 11 | 194.50 |
| 08/24/2026 18:01 | 100 | 194.49 |
| 08/24/2026 18:01 | 25 | 194.48 |
| 08/24/2026 18:01 | 25 | 194.48 |
| 08/24/2026 18:01 | 1 | 194.48 |
| 08/24/2026 18:01 | 4 | 194.48 |
| 08/24/2026 18:01 | 26 | 194.47 |
| 08/24/2026 18:01 | 4 | 194.47 |
| 08/24/2026 18:01 | 11 | 194.46 |
| 08/24/2026 18:00 | 1 | 194.41 |
| 08/24/2026 17:58 | 25 | 194.30 |
| 08/24/2026 17:58 | 25 | 194.315 |
| 08/24/2026 17:58 | 25 | 194.315 |
| 08/24/2026 17:58 | 25 | 194.315 |
| 08/24/2026 17:58 | 25 | 194.315 |
| 08/24/2026 17:57 | 100 | 194.315 |
| 08/24/2026 17:57 | 75 | 194.315 |
| 08/24/2026 17:57 | 25 | 194.315 |
| 08/24/2026 17:57 | 10 | 194.315 |
| 08/24/2026 17:56 | 3 | 194.33 |
| 08/24/2026 17:56 | 2 | 194.33 |
| 08/24/2026 17:54 | 1 | 194.34 |
| 08/24/2026 17:53 | 2 | 194.34 |
| 08/24/2026 17:52 | 2 | 194.34 |
| 08/24/2026 17:50 | 100 | 194.385 |
| 08/24/2026 17:50 | 8 | 194.385 |
| 08/24/2026 17:50 | 100 | 194.385 |
| 08/24/2026 17:49 | 8 | 194.43 |
| 08/24/2026 17:49 | 20 | 194.42 |
| 08/24/2026 17:46 | 5 | 194.43 |
| 08/24/2026 17:46 | 14 | 194.42 |
| 08/24/2026 17:46 | 15 | 194.41 |
| 08/24/2026 17:46 | 6 | 194.41 |
| 08/24/2026 17:42 | 20 | 194.30 |
| 08/24/2026 17:42 | 29 | 194.30 |
| 08/24/2026 17:42 | 80 | 194.30 |
| 08/24/2026 17:42 | 148 | 194.30 |
| 08/24/2026 17:42 | 39 | 194.29 |
| 08/24/2026 17:41 | 265 | 194.30 |
| 08/24/2026 17:41 | 100 | 194.29 |
| 08/24/2026 17:41 | 87 | 194.30 |
| 08/24/2026 17:41 | 100 | 194.29 |
| 08/24/2026 17:40 | 1 | 194.30 |
| 08/24/2026 17:40 | 8 | 194.32 |
| 08/24/2026 17:37 | 26 | 194.40 |
| 08/24/2026 17:37 | 1 | 194.31 |
| 08/24/2026 17:34 | 100 | 194.37 |
| 08/24/2026 17:33 | 25 | 194.475 |
| 08/24/2026 17:33 | 25 | 194.475 |
| 08/24/2026 17:32 | 5 | 194.44 |
| 08/24/2026 17:30 | 87 | 194.44 |
| 08/24/2026 17:30 | 1 | 194.44 |
| 08/24/2026 17:30 | 7 | 194.44 |
| 08/24/2026 17:30 | 1 | 194.45 |
| 08/24/2026 17:30 | 8 | 194.575 |
| 08/24/2026 17:30 | 20 | 194.625 |
| 08/24/2026 17:29 | 11 | 194.625 |
| 08/24/2026 17:29 | 8 | 194.625 |
| 08/24/2026 17:29 | 8 | 194.625 |
| 08/24/2026 17:29 | 8 | 194.625 |
| 08/24/2026 17:29 | 8 | 194.625 |
| 08/24/2026 17:29 | 20 | 194.625 |
| 08/24/2026 17:29 | 20 | 194.625 |
| 08/24/2026 17:29 | 5 | 194.63 |
| 08/24/2026 17:29 | 1 | 194.62 |
| 08/24/2026 17:29 | 3 | 194.61 |
| 08/24/2026 17:29 | 10 | 194.60 |
| 08/24/2026 17:29 | 33 | 194.60 |
| 08/24/2026 17:29 | 25 | 194.59 |
| 08/24/2026 17:28 | 8 | 194.53 |
| 08/24/2026 17:28 | 100 | 194.53 |
| 08/24/2026 17:28 | 8 | 194.56 |
| 08/24/2026 17:28 | 8 | 194.58 |
| 08/24/2026 17:28 | 364 | 194.50 |
| 08/24/2026 17:28 | 8 | 194.50 |
| 08/24/2026 17:28 | 100 | 194.54 |
| 08/24/2026 17:28 | 8 | 194.54 |
| 08/24/2026 17:28 | 20 | 194.54 |
| 08/24/2026 17:28 | 400 | 194.50 |
| 08/24/2026 17:28 | 100 | 194.50 |
| 08/24/2026 17:26 | 15 | 194.52 |
| 08/24/2026 17:23 | 5 | 194.51 |
| 08/24/2026 17:23 | 8 | 194.50 |
| 08/24/2026 17:23 | 100 | 194.49 |
| 08/24/2026 17:23 | 100 | 194.49 |
| 08/24/2026 17:23 | 1 | 194.48 |
| 08/24/2026 17:23 | 1 | 194.47 |
| 08/24/2026 17:23 | 25 | 194.47 |
| 08/24/2026 17:21 | 25 | 194.34 |
| 08/24/2026 17:21 | 90 | 194.28 |
| 08/24/2026 17:21 | 100 | 194.36 |
| 08/24/2026 17:21 | 1 | 194.43 |
| 08/24/2026 17:21 | 100 | 194.46 |
| 08/24/2026 17:21 | 100 | 194.44 |
| 08/24/2026 17:21 | 100 | 194.49 |
| 08/24/2026 17:21 | 42 | 194.52 |
| 08/24/2026 17:21 | 19 | 194.55 |
| 08/24/2026 17:21 | 1 | 194.55 |
| 08/24/2026 17:21 | 1 | 194.55 |
| 08/24/2026 17:21 | 1 | 194.57 |
| 08/24/2026 17:21 | 26 | 194.60 |
| 08/24/2026 17:21 | 100 | 194.55 |
| 08/24/2026 17:21 | 8 | 194.615 |
| 08/24/2026 17:21 | 20 | 194.615 |
| 08/24/2026 17:21 | 8 | 194.56 |
| 08/24/2026 17:21 | 39 | 194.56 |
| 08/24/2026 17:21 | 49 | 194.56 |
| 08/24/2026 17:21 | 12 | 194.56 |
| 08/24/2026 17:21 | 8 | 194.58 |
| 08/24/2026 17:21 | 20 | 194.64 |
| 08/24/2026 17:20 | 8 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:20 | 20 | 194.64 |
| 08/24/2026 17:19 | 20 | 194.64 |
| 08/24/2026 17:19 | 16 | 194.59 |
| 08/24/2026 17:19 | 84 | 194.59 |
| 08/24/2026 17:19 | 8 | 194.59 |
| 08/24/2026 17:19 | 8 | 194.59 |
| 08/24/2026 17:19 | 92 | 194.59 |
| 08/24/2026 17:19 | 8 | 194.61 |
| 08/24/2026 17:19 | 20 | 194.66 |
| 08/24/2026 17:19 | 20 | 194.66 |
| 08/24/2026 17:19 | 20 | 194.66 |
| 08/24/2026 17:19 | 20 | 194.70 |
| 08/24/2026 17:16 | 20 | 194.69 |
| 08/24/2026 17:16 | 20 | 194.71 |
| 08/24/2026 17:15 | 4 | 194.72 |
| 08/24/2026 17:15 | 25 | 194.74 |
| 08/24/2026 17:15 | 25 | 194.74 |
| 08/24/2026 17:15 | 25 | 194.74 |
| 08/24/2026 17:15 | 8 | 194.75 |
| 08/24/2026 17:15 | 25 | 194.75 |
| 08/24/2026 17:15 | 25 | 194.75 |
| 08/24/2026 17:15 | 25 | 194.75 |
| 08/24/2026 17:14 | 25 | 194.75 |
| 08/24/2026 17:14 | 25 | 194.75 |
| 08/24/2026 17:14 | 25 | 194.75 |
| 08/24/2026 17:14 | 25 | 194.75 |
| 08/24/2026 17:12 | 25 | 194.74 |
| 08/24/2026 17:11 | 5 | 194.78 |
| 08/24/2026 17:11 | 100 | 194.77 |
| 08/24/2026 17:11 | 1 | 194.77 |
| 08/24/2026 17:11 | 16 | 194.77 |
| 08/24/2026 17:11 | 21 | 194.76 |
| 08/24/2026 17:11 | 21 | 194.76 |
| 08/24/2026 17:11 | 20 | 194.76 |
| 08/24/2026 17:11 | 1 | 194.76 |
| 08/24/2026 17:10 | 25 | 194.66 |
| 08/24/2026 17:10 | 25 | 194.66 |
| 08/24/2026 17:09 | 1 | 194.75 |
| 08/24/2026 17:09 | 30 | 194.75 |
| 08/24/2026 17:08 | 20 | 194.68 |
| 08/24/2026 17:08 | 68 | 194.74 |
| 08/24/2026 17:05 | 25 | 194.68 |
| 08/24/2026 17:05 | 25 | 194.68 |
| 08/24/2026 17:05 | 25 | 194.68 |
| 08/24/2026 17:04 | 53 | 194.70 |
| 08/24/2026 17:03 | 25 | 194.68 |
| 08/24/2026 17:02 | 6 | 194.59 |
| 08/24/2026 17:00 | 1 | 194.65 |
| 08/24/2026 17:00 | 8 | 194.66 |
| 08/24/2026 16:58 | 4 | 194.775 |
| 08/24/2026 16:58 | 100 | 194.77 |
| 08/24/2026 16:58 | 3 | 194.74 |
| 08/24/2026 16:57 | 37 | 194.71 |
| 08/24/2026 16:56 | 40 | 194.72 |
| 08/24/2026 16:56 | 40 | 194.775 |
| 08/24/2026 16:56 | 8 | 194.73 |
| 08/24/2026 16:55 | 23 | 194.81 |
| 08/24/2026 16:55 | 30 | 194.69 |
| 08/24/2026 16:55 | 5 | 194.75 |
| 08/24/2026 16:53 | 10 | 194.67 |
| 08/24/2026 16:53 | 9 | 194.75 |
| 08/24/2026 16:52 | 1 | 194.66 |
| 08/24/2026 16:52 | 9 | 194.66 |
| 08/24/2026 16:52 | 1 | 194.66 |
| 08/24/2026 16:51 | 8 | 194.73 |
| 08/24/2026 16:51 | 2 | 194.76 |
| 08/24/2026 16:51 | 100 | 194.78 |
| 08/24/2026 16:51 | 100 | 194.78 |
| 08/24/2026 16:51 | 10 | 194.78 |
| 08/24/2026 16:48 | 8 | 194.82 |
| 08/24/2026 16:48 | 8 | 194.79 |
| 08/24/2026 16:48 | 10 | 194.79 |
| 08/24/2026 16:48 | 8 | 194.82 |
| 08/24/2026 16:46 | 8 | 194.91 |
| 08/24/2026 16:46 | 1 | 194.97 |
| 08/24/2026 16:46 | 12 | 195.00 |
| 08/24/2026 16:46 | 100 | 195.00 |
| 08/24/2026 16:46 | 40 | 195.03 |
| 08/24/2026 16:45 | 40 | 195.03 |
| 08/24/2026 16:45 | 30 | 195.01 |
| 08/24/2026 16:44 | 30 | 195.00 |
| 08/24/2026 16:44 | 58 | 195.00 |
| 08/24/2026 16:44 | 100 | 195.00 |
| 08/24/2026 16:44 | 24 | 195.00 |
| 08/24/2026 16:44 | 58 | 195.00 |
| 08/24/2026 16:44 | 18 | 195.00 |
| 08/24/2026 16:44 | 218 | 195.07 |
| 08/24/2026 16:44 | 82 | 195.07 |
| 08/24/2026 16:44 | 100 | 195.07 |
| 08/24/2026 16:44 | 1 | 195.07 |
| 08/24/2026 16:44 | 100 | 195.09 |
| 08/24/2026 16:44 | 100 | 195.11 |
| 08/24/2026 16:44 | 10 | 195.11 |
| 08/24/2026 16:44 | 100 | 195.13 |
| 08/24/2026 16:44 | 100 | 195.13 |
| 08/24/2026 16:44 | 20 | 195.18 |
| 08/24/2026 16:44 | 1 | 195.21 |
| 08/24/2026 16:43 | 2 | 195.16 |
| 08/24/2026 16:43 | 46 | 195.115 |
| 08/24/2026 16:43 | 25 | 195.115 |
| 08/24/2026 16:36 | 5 | 195.13 |
| 08/24/2026 16:35 | 10 | 195.02 |
| 08/24/2026 16:35 | 90 | 195.02 |
| 08/24/2026 16:35 | 12 | 195.02 |
| 08/24/2026 16:35 | 88 | 195.02 |
| 08/24/2026 16:35 | 8 | 195.02 |
| 08/24/2026 16:35 | 11 | 195.02 |
| 08/24/2026 16:35 | 57 | 195.02 |
| 08/24/2026 16:35 | 32 | 195.02 |
| 08/24/2026 16:35 | 8 | 195.04 |
| 08/24/2026 16:35 | 8 | 195.11 |
| 08/24/2026 16:35 | 32 | 195.04 |
| 08/24/2026 16:35 | 8 | 195.04 |
| 08/24/2026 16:33 | 3 | 195.10 |
| 08/24/2026 16:32 | 8 | 195.10 |
| 08/24/2026 16:31 | 21 | 195.10 |
| 08/24/2026 16:31 | 1 | 195.10 |
| 08/24/2026 16:30 | 8 | 195.045 |
| 08/24/2026 16:30 | 8 | 195.045 |
| 08/24/2026 16:29 | 25 | 195.045 |
| 08/24/2026 16:29 | 25 | 195.045 |
| 08/24/2026 16:29 | 25 | 195.045 |
| 08/24/2026 16:29 | 2 | 195.01 |
| 08/24/2026 16:29 | 23 | 195.02 |
| 08/24/2026 16:29 | 2 | 195.02 |
| 08/24/2026 16:29 | 25 | 195.03 |
| 08/24/2026 16:29 | 20 | 195.12 |
| 08/24/2026 16:28 | 34 | 195.10 |
| 08/24/2026 16:28 | 30 | 195.005 |
| 08/24/2026 16:26 | 8 | 194.90 |
| 08/24/2026 16:26 | 49 | 194.90 |
| 08/24/2026 16:25 | 1 | 195.00 |
| 08/24/2026 16:25 | 1 | 195.05 |
| 08/24/2026 16:25 | 2 | 195.05 |
| 08/24/2026 16:24 | 33 | 195.23 |
| 08/24/2026 16:24 | 100 | 195.23 |
| 08/24/2026 16:22 | 6 | 195.18 |
| 08/24/2026 16:20 | 60 | 195.15 |
| 08/24/2026 16:20 | 5 | 195.14 |
| 08/24/2026 16:20 | 100 | 195.14 |
| 08/24/2026 16:17 | 16 | 194.92 |
| 08/24/2026 16:15 | 1 | 195.00 |
| 08/24/2026 16:15 | 25 | 195.02 |
| 08/24/2026 16:06 | 25 | 195.04 |
| 08/24/2026 16:04 | 1 | 195.08 |
| 08/24/2026 16:04 | 4 | 195.02 |
| 08/24/2026 16:04 | 4 | 195.01 |
| 08/24/2026 16:04 | 7 | 195.00 |
| 08/24/2026 16:03 | 1 | 194.93 |
| 08/24/2026 15:58 | 5 | 194.91 |
| 08/24/2026 15:56 | 10 | 195.03 |
| 08/24/2026 15:56 | 3 | 195.03 |
| 08/24/2026 15:56 | 100 | 195.03 |
| 08/24/2026 15:54 | 20 | 195.08 |
| 08/24/2026 15:54 | 77 | 195.21 |
| 08/24/2026 15:54 | 3 | 195.19 |
| 08/24/2026 15:52 | 1 | 194.91 |
| 08/24/2026 15:49 | 24 | 195.10 |
| 08/24/2026 15:49 | 5 | 195.09 |
| 08/24/2026 15:49 | 10 | 195.05 |
| 08/24/2026 15:49 | 100 | 195.05 |
| 08/24/2026 15:48 | 100 | 194.92 |
| 08/24/2026 15:48 | 100 | 194.92 |
| 08/24/2026 15:48 | 1 | 194.95 |
| 08/24/2026 15:48 | 15 | 195.065 |
| 08/24/2026 15:47 | 6 | 195.065 |
| 08/24/2026 15:47 | 10 | 195.065 |
| 08/24/2026 15:47 | 1 | 194.97 |
| 08/24/2026 15:46 | 1 | 194.99 |
| 08/24/2026 15:44 | 4 | 194.80 |
| 08/24/2026 15:44 | 1 | 194.80 |
| 08/24/2026 15:44 | 70 | 194.82 |
| 08/24/2026 15:44 | 10 | 194.82 |
| 08/24/2026 15:40 | 1 | 195.00 |
| 08/24/2026 15:40 | 4 | 195.01 |
| 08/24/2026 15:40 | 200 | 195.01 |
| 08/24/2026 15:39 | 4 | 195.05 |
| 08/24/2026 15:39 | 100 | 195.07 |
| 08/24/2026 15:39 | 100 | 195.08 |
| 08/24/2026 15:39 | 4 | 195.14 |
| 08/24/2026 15:38 | 1 | 195.20 |
| 08/24/2026 15:36 | 68 | 195.48 |
| 08/24/2026 15:36 | 4 | 195.53 |
| 08/24/2026 15:36 | 86 | 195.46 |
| 08/24/2026 15:36 | 4 | 195.53 |
| 08/24/2026 15:34 | 100 | 196.01 |
| 08/24/2026 15:30 | 3 | 196.57 |
| 08/24/2026 15:30 | 200 | 196.55 |
| 08/24/2026 15:30 | 86 | 196.50 |
| 08/24/2026 15:30 | 100 | 196.49 |
| 08/24/2026 15:30 | 3973 | 196.48 |
| 08/24/2026 15:30 | 3973 | 196.48 |