Columbia Bkg Sys Rg
COLB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 18:15:34
Geld
09.10.2025 - 18:17:34
Geld
Volumen 		Brief
09.10.2025 - 18:17:34
Brief
Volumen
25.60
-0.04 ( -0.16% )
25.62
900
25.63
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:15 7 25.595
10/09/2025 12:15 8 25.595
10/09/2025 12:15 3 25.60
10/09/2025 12:15 2 25.595
10/09/2025 12:15 2 25.595
10/09/2025 12:15 6 25.595
10/09/2025 12:15 5 25.59
10/09/2025 12:15 71 25.59
10/09/2025 12:15 9 25.59
10/09/2025 12:15 2 25.59
10/09/2025 12:15 160 25.59
10/09/2025 12:15 29 25.59
10/09/2025 12:15 10 25.585
10/09/2025 12:15 200 25.6052
10/09/2025 12:15 90 25.585
10/09/2025 12:15 100 25.585
10/09/2025 12:15 1 25.5953
10/09/2025 12:15 2 25.59
10/09/2025 12:15 14 25.585
10/09/2025 12:14 2 25.585
10/09/2025 12:14 12 25.585
10/09/2025 12:14 2 25.59
10/09/2025 12:14 100 25.585
10/09/2025 12:14 9 25.585
10/09/2025 12:14 10 25.585
10/09/2025 12:14 100 25.585
10/09/2025 12:14 1 25.5979
10/09/2025 12:14 100 25.6048
10/09/2025 12:14 6 25.585
10/09/2025 12:14 4 25.5993
10/09/2025 12:14 8 25.586
10/09/2025 12:14 20 25.585
10/09/2025 12:14 35 25.585
10/09/2025 12:14 2 25.585
10/09/2025 12:14 2 25.59
10/09/2025 12:14 100 25.59
10/09/2025 12:14 40 25.59
10/09/2025 12:14 10 25.59
10/09/2025 12:14 9 25.59
10/09/2025 12:14 32 25.59
10/09/2025 12:14 29 25.59
10/09/2025 12:14 4 25.59
10/09/2025 12:14 29 25.59
10/09/2025 12:14 100 25.59
10/09/2025 12:14 100 25.59
10/09/2025 12:14 100 25.59
10/09/2025 12:14 100 25.59
10/09/2025 12:14 1 25.6057
10/09/2025 12:13 24 25.595
10/09/2025 12:13 150 25.60
10/09/2025 12:13 200 25.60
10/09/2025 12:13 25 25.60
10/09/2025 12:13 25 25.60
10/09/2025 12:13 50 25.60
10/09/2025 12:13 100 25.595
10/09/2025 12:13 1 25.595
10/09/2025 12:13 100 25.60
10/09/2025 12:13 12 25.60
10/09/2025 12:13 9 25.60
10/09/2025 12:13 38 25.60
10/09/2025 12:13 200 25.60
10/09/2025 12:13 9 25.606
10/09/2025 12:13 2 25.61
10/09/2025 12:13 1 25.61
10/09/2025 12:13 14 25.61
10/09/2025 12:13 100 25.61
10/09/2025 12:13 2 25.615
10/09/2025 12:13 25 25.61
10/09/2025 12:13 4 25.61
10/09/2025 12:13 1 25.6102
10/09/2025 12:13 9 25.61
10/09/2025 12:13 38 25.61
10/09/2025 12:13 2 25.605
10/09/2025 12:13 1 25.6088
10/09/2025 12:13 1 25.61
10/09/2025 12:13 47 25.6103
10/09/2025 12:13 70 25.61
10/09/2025 12:12 9 25.61
10/09/2025 12:12 38 25.61
10/09/2025 12:12 2 25.61
10/09/2025 12:12 2 25.61
10/09/2025 12:12 16 25.605
10/09/2025 12:12 2 25.605
10/09/2025 12:12 8 25.606
10/09/2025 12:12 25 25.61
10/09/2025 12:12 100 25.61
10/09/2025 12:12 80 25.61
10/09/2025 12:12 50 25.61
10/09/2025 12:12 5 25.61
10/09/2025 12:12 5 25.61
10/09/2025 12:12 300 25.615
10/09/2025 12:12 2 25.61
10/09/2025 12:12 1 25.61
10/09/2025 12:12 2 25.61
10/09/2025 12:12 2 25.61
10/09/2025 12:12 95 25.61
10/09/2025 12:12 5 25.61
10/09/2025 12:12 2 25.605
10/09/2025 12:12 1 25.6048
10/09/2025 12:12 1 25.605
10/09/2025 12:12 40 25.607
10/09/2025 12:12 194 25.605
10/09/2025 12:12 43 25.61
10/09/2025 12:12 4 25.61
10/09/2025 12:12 5 25.61
10/09/2025 12:12 18 25.61
10/09/2025 12:12 1 25.61
10/09/2025 12:12 1 25.61
10/09/2025 12:12 200 25.61
10/09/2025 12:12 100 25.61
10/09/2025 12:12 50 25.61
10/09/2025 12:12 1 25.6016
10/09/2025 12:11 29 25.615
10/09/2025 12:11 2 25.615
10/09/2025 12:11 5 25.61
10/09/2025 12:11 26 25.61
10/09/2025 12:11 100 25.61
10/09/2025 12:11 7 25.61
10/09/2025 12:11 5 25.61
10/09/2025 12:11 12 25.61
10/09/2025 12:11 5 25.61
10/09/2025 12:11 5 25.61
10/09/2025 12:11 100 25.61
10/09/2025 12:11 2 25.61
10/09/2025 12:11 1 25.6011
10/09/2025 12:11 6 25.605
10/09/2025 12:11 2 25.605
10/09/2025 12:11 2 25.605
10/09/2025 12:11 1 25.6038
10/09/2025 12:11 8 25.606
10/09/2025 12:11 4 25.6038
10/09/2025 12:11 1 25.6011
10/09/2025 12:11 30 25.6006
10/09/2025 12:11 34 25.605
10/09/2025 12:11 6 25.605
10/09/2025 12:11 2 25.61
10/09/2025 12:11 25 25.60
10/09/2025 12:11 25 25.60
10/09/2025 12:11 6 25.60
10/09/2025 12:11 9 25.60
10/09/2025 12:11 100 25.60
10/09/2025 12:11 80 25.60
10/09/2025 12:11 48 25.6155
10/09/2025 12:11 100 25.6155
10/09/2025 12:11 50 25.60
10/09/2025 12:11 2 25.60
10/09/2025 12:11 9 25.595
10/09/2025 12:11 6 25.595
10/09/2025 12:11 29 25.595
10/09/2025 12:11 8 25.595
10/09/2025 12:11 70 25.60
10/09/2025 12:11 2 25.60
10/09/2025 12:10 1 25.6081
10/09/2025 12:10 9 25.606
10/09/2025 12:10 2 25.605
10/09/2025 12:10 100 25.60
10/09/2025 12:10 9 25.60
10/09/2025 12:10 100 25.60
10/09/2025 12:10 6 25.60
10/09/2025 12:10 56 25.60
10/09/2025 12:10 44 25.60
10/09/2025 12:10 6 25.60
10/09/2025 12:10 50 25.60
10/09/2025 12:10 4 25.595
10/09/2025 12:10 9 25.595
10/09/2025 12:10 2 25.595
10/09/2025 12:10 4 25.595
10/09/2025 12:10 8 25.595
10/09/2025 12:10 2 25.595
10/09/2025 12:10 1 25.607