Columbia Bkg Sys Rg
COLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
27.05
+0.42 ( +1.58% )
27.03
900
27.04
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 15:59 5 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.03
10/22/2024 15:59 500 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 89 27.03
10/22/2024 15:59 34 27.04
10/22/2024 15:59 54 27.04
10/22/2024 15:59 121 27.04
10/22/2024 15:59 379 27.04
10/22/2024 15:59 44 27.04
10/22/2024 15:59 25 27.04
10/22/2024 15:59 1 27.03
10/22/2024 15:59 162 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 63 27.04
10/22/2024 15:59 6 27.035
10/22/2024 15:59 204 27.04
10/22/2024 15:59 277 27.04
10/22/2024 15:59 20 27.0369
10/22/2024 15:59 29 27.035
10/22/2024 15:59 21 27.035
10/22/2024 15:59 20 27.04
10/22/2024 15:59 79 27.035
10/22/2024 15:59 65 27.04
10/22/2024 15:59 62 27.04
10/22/2024 15:59 353 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 181 27.04
10/22/2024 15:59 19 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 35 27.035
10/22/2024 15:59 51 27.035
10/22/2024 15:59 2 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 5 27.03
10/22/2024 15:59 100 27.04
10/22/2024 15:59 7 27.03
10/22/2024 15:59 100 27.035
10/22/2024 15:59 7 27.03
10/22/2024 15:59 40 27.04
10/22/2024 15:59 26 27.035
10/22/2024 15:59 6 27.03
10/22/2024 15:59 23 27.035
10/22/2024 15:59 2 27.03
10/22/2024 15:59 40 27.03
10/22/2024 15:59 58 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 200 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 56 27.04
10/22/2024 15:59 25 27.035
10/22/2024 15:59 149 27.03
10/22/2024 15:59 13 27.03
10/22/2024 15:59 11 27.03
10/22/2024 15:59 89 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 16 27.035
10/22/2024 15:59 63 27.04
10/22/2024 15:59 31 27.04
10/22/2024 15:59 63 27.04
10/22/2024 15:59 31 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 200 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 31 27.04
10/22/2024 15:59 63 27.04
10/22/2024 15:59 31 27.04
10/22/2024 15:59 20 27.0323
10/22/2024 15:59 100 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 7 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 295 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 5 27.03
10/22/2024 15:59 200 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 300 27.03
10/22/2024 15:59 200 27.035
10/22/2024 15:59 94 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 1 27.03
10/22/2024 15:59 99 27.03
10/22/2024 15:59 1 27.03
10/22/2024 15:59 99 27.03
10/22/2024 15:59 1 27.03
10/22/2024 15:59 3 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 5 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 20 27.0395
10/22/2024 15:59 100 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 60 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 128 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 65 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 295 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 30 27.05
10/22/2024 15:59 88 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 61 27.04
10/22/2024 15:59 30 27.04
10/22/2024 15:59 41 27.04
10/22/2024 15:59 117 27.04
10/22/2024 15:59 8 27.035
10/22/2024 15:59 9 27.035
10/22/2024 15:59 49 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 101 27.04
10/22/2024 15:59 51 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 35 27.035
10/22/2024 15:59 20 27.0371
10/22/2024 15:59 50 27.04
10/22/2024 15:59 19 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 7 27.04
10/22/2024 15:59 48 27.035
10/22/2024 15:59 5 27.035
10/22/2024 15:59 49 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 47 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 22 27.035
10/22/2024 15:59 73 27.035
10/22/2024 15:59 464 27.04
10/22/2024 15:59 1 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 106 27.035
10/22/2024 15:59 2 27.035
10/22/2024 15:59 1 27.04
10/22/2024 15:59 78 27.035
10/22/2024 15:59 85 27.04
10/22/2024 15:59 5 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 56 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 126 27.04
10/22/2024 15:59 1 27.03
10/22/2024 15:59 27 27.04
10/22/2024 15:59 87 27.035
10/22/2024 15:59 55 27.035
10/22/2024 15:59 45 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 3 27.03
10/22/2024 15:59 45 27.035
10/22/2024 15:59 44 27.04
10/22/2024 15:59 56 27.04
10/22/2024 15:59 81 27.035
10/22/2024 15:59 81 27.035
10/22/2024 15:59 10 27.035
10/22/2024 15:59 90 27.035
10/22/2024 15:59 69 27.03
10/22/2024 15:59 44 27.04
10/22/2024 15:59 68 27.035
10/22/2024 15:59 31 27.035
10/22/2024 15:59 37 27.035
10/22/2024 15:59 45 27.035
10/22/2024 15:59 11 27.03
10/22/2024 15:59 76 27.03
10/22/2024 15:59 82 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 20 27.039
10/22/2024 15:59 57 27.03
10/22/2024 15:59 11 27.03
10/22/2024 15:59 4 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 18 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 50 27.035
10/22/2024 15:59 200 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 88 27.04
10/22/2024 15:59 11 27.04
10/22/2024 15:59 1 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 15 27.035
10/22/2024 15:59 32 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 7 27.04
10/22/2024 15:59 10 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 10 27.04
10/22/2024 15:59 39 27.04
10/22/2024 15:59 3 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 250 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 157 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 300 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 36 27.04
10/22/2024 15:59 91 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 29 27.04
10/22/2024 15:59 33 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 71 27.04
10/22/2024 15:59 115 27.04
10/22/2024 15:59 3 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 5 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 23 27.04
10/22/2024 15:59 164 27.04
10/22/2024 15:59 7 27.04
10/22/2024 15:59 71 27.04
10/22/2024 15:59 29 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 19 27.04
10/22/2024 15:59 20 27.0435
10/22/2024 15:59 100 27.045
10/22/2024 15:59 9 27.04
10/22/2024 15:59 1 27.045
10/22/2024 15:59 90 27.04
10/22/2024 15:59 65 27.04
10/22/2024 15:59 35 27.045
10/22/2024 15:59 106 27.045
10/22/2024 15:59 13 27.045
10/22/2024 15:59 106 27.045
10/22/2024 15:59 9 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 1 27.045
10/22/2024 15:59 200 27.045
10/22/2024 15:59 100 27.045
10/22/2024 15:59 252 27.045
10/22/2024 15:59 106 27.045
10/22/2024 15:59 3 27.045
10/22/2024 15:59 30 27.04
10/22/2024 15:59 106 27.045
10/22/2024 15:59 73 27.045
10/22/2024 15:59 15 27.045
10/22/2024 15:59 1 27.045
10/22/2024 15:59 4 27.04
10/22/2024 15:59 49 27.045
10/22/2024 15:59 9 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.045
10/22/2024 15:59 400 27.045
10/22/2024 15:59 252 27.045
10/22/2024 15:59 300 27.04
10/22/2024 15:59 21 27.0368
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 262 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 14 27.04
10/22/2024 15:59 21 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 35 27.04
10/22/2024 15:59 106 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 106 27.035
10/22/2024 15:59 3 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 5 27.035
10/22/2024 15:59 106 27.035
10/22/2024 15:59 38 27.03
10/22/2024 15:59 1 27.035
10/22/2024 15:59 35 27.035
10/22/2024 15:59 10 27.035
10/22/2024 15:59 45 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 45 27.035
10/22/2024 15:59 1 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 49 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 5 27.035
10/22/2024 15:59 106 27.035
10/22/2024 15:59 100 27.03
10/22/2024 15:59 6 27.035
10/22/2024 15:59 94 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 94 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 2 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 200 27.035
10/22/2024 15:59 1 27.04
10/22/2024 15:59 2 27.035
10/22/2024 15:59 2 27.03
10/22/2024 15:59 52 27.03
10/22/2024 15:59 1 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 1 27.04
10/22/2024 15:59 20 27.0372
10/22/2024 15:59 47 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 17 27.04
10/22/2024 15:59 66 27.04
10/22/2024 15:59 14 27.04
10/22/2024 15:59 3 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 8 27.037
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 7 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 16 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 2 27.035
10/22/2024 15:59 8 27.04
10/22/2024 15:59 92 27.04
10/22/2024 15:59 80 27.035
10/22/2024 15:59 20 27.035
10/22/2024 15:59 48 27.035
10/22/2024 15:59 74 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 57 27.035
10/22/2024 15:59 43 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 33 27.035
10/22/2024 15:59 67 27.035
10/22/2024 15:59 2 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 1 27.035
10/22/2024 15:59 2 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 11 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 5 27.04
10/22/2024 15:59 16 27.04
10/22/2024 15:59 35 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 163 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 55 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 52 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 7 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 48 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 5 27.04
10/22/2024 15:59 4 27.035
10/22/2024 15:59 52 27.035
10/22/2024 15:59 21 27.0391
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 155 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 64 27.04
10/22/2024 15:59 36 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 20 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 9 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 13 27.04
10/22/2024 15:59 36 27.035
10/22/2024 15:59 30 27.035
10/22/2024 15:59 91 27.04
10/22/2024 15:59 6 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 51 27.04
10/22/2024 15:59 1 27.04
10/22/2024 15:59 7 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 110 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 12 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 6 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 7 27.04
10/22/2024 15:59 147 27.04
10/22/2024 15:59 47 27.035
10/22/2024 15:59 14 27.035
10/22/2024 15:59 92 27.035
10/22/2024 15:59 47 27.04
10/22/2024 15:59 274 27.04
10/22/2024 15:59 27 27.04
10/22/2024 15:59 58 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 13 27.04
10/22/2024 15:59 16 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 112 27.04
10/22/2024 15:59 3 27.04
10/22/2024 15:59 151 27.04
10/22/2024 15:59 8 27.035
10/22/2024 15:59 98 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 136 27.04
10/22/2024 15:59 2 27.035
10/22/2024 15:59 20 27.0385
10/22/2024 15:59 10 27.035
10/22/2024 15:59 106 27.035
10/22/2024 15:59 27 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 26 27.04
10/22/2024 15:59 52 27.04
10/22/2024 15:59 1 27.035
10/22/2024 15:59 2 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 400 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 129 27.04
10/22/2024 15:59 11 27.04
10/22/2024 15:59 55 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 200 27.035
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 58 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 69 27.035
10/22/2024 15:59 134 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 100 27.04
10/22/2024 15:59 200 27.04
10/22/2024 15:59 47 27.04
10/22/2024 15:59 192 27.04
10/22/2024 15:59 100 27.035
10/22/2024 15:59 106 27.035
10/22/2024 15:59 48 27.035
10/22/2024 15:59 14 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 20 27.0317
10/22/2024 15:59 68 27.035
10/22/2024 15:59 2 27.03
10/22/2024 15:59 4 27.035
10/22/2024 15:59 2 27.035
10/22/2024 15:59 5 27.03
10/22/2024 15:59 100 27.035
10/22/2024 15:59 25 27.035
10/22/2024 15:59 6 27.035
10/22/2024 15:59 46 27.035
10/22/2024 15:59 54 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 9 27.035
10/22/2024 15:59 72 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 9 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 16 27.04
10/22/2024 15:59 5 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 2 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 8 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.04
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 5 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 9 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 8 27.035
10/22/2024 15:59 100 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 5 27.035
10/22/2024 15:59 1 27.035
10/22/2024 15:59 106 27.035
10/22/2024 15:59 4 27.035
10/22/2024 15:59 24 27.0297
10/22/2024 15:59 100 27.03
10/22/2024 15:59 10 27.03
10/22/2024 15:59 92 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 51 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 69 27.03
10/22/2024 15:59 15 27.03
10/22/2024 15:59 21 27.03
10/22/2024 15:59 40 27.03
10/22/2024 15:59 11 27.03
10/22/2024 15:59 342 27.03
10/22/2024 15:59 49 27.03
10/22/2024 15:59 11 27.03
10/22/2024 15:59 10 27.03
10/22/2024 15:59 76 27.03
10/22/2024 15:59 500 27.03
10/22/2024 15:59 68 27.03
10/22/2024 15:59 36 27.03
10/22/2024 15:59 52 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 1 27.03
10/22/2024 15:59 5 27.03
10/22/2024 15:59 1000 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 66 27.03
10/22/2024 15:59 92 27.03
10/22/2024 15:59 22 27.03
10/22/2024 15:59 1300 27.03
10/22/2024 15:59 15 27.03
10/22/2024 15:59 18 27.03
10/22/2024 15:59 58 27.03
10/22/2024 15:59 71 27.03
10/22/2024 15:59 68 27.03
10/22/2024 15:59 4 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 26 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 140 27.03
10/22/2024 15:59 4 27.03
10/22/2024 15:59 1 27.025
10/22/2024 15:59 2 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 8 27.03
10/22/2024 15:59 100 27.025
10/22/2024 15:59 20 27.0276
10/22/2024 15:59 100 27.025
10/22/2024 15:59 8 27.025
10/22/2024 15:59 38 27.025
10/22/2024 15:59 54 27.025
10/22/2024 15:59 41 27.025
10/22/2024 15:59 59 27.025
10/22/2024 15:59 100 27.03
10/22/2024 15:59 5 27.025
10/22/2024 15:59 100 27.03
10/22/2024 15:59 10 27.025
10/22/2024 15:59 90 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 200 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 1 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 100 27.03
10/22/2024 15:59 2 27.025
10/22/2024 15:59 1 27.0291
10/22/2024 15:59 1 27.025
10/22/2024 15:59 37 27.0274
10/22/2024 15:59 33 27.025
10/22/2024 15:59 100 27.027
10/22/2024 15:59 96 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 4 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 33 27.025
10/22/2024 15:59 2 27.025
10/22/2024 15:59 62 27.025
10/22/2024 15:59 38 27.025
10/22/2024 15:59 9 27.025
10/22/2024 15:59 100 27.03
10/22/2024 15:59 1 27.025
10/22/2024 15:59 4 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 5 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 7 27.03
10/22/2024 15:59 10 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 11 27.03
10/22/2024 15:59 4 27.03
10/22/2024 15:59 97 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 8 27.025
10/22/2024 15:59 2 27.02
10/22/2024 15:59 8 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 1 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 4 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 182 27.03
10/22/2024 15:59 6 27.03
10/22/2024 15:59 2 27.03
10/22/2024 15:59 7 27.03
10/22/2024 15:59 3 27.03
10/22/2024 15:59 6 27.03
10/22/2024 15:59 5 27.03
10/22/2024 15:59 18 27.03
10/22/2024 15:59 82 27.03
10/22/2024 15:59 7 27.03
10/22/2024 15:59 1 27.03
10/22/2024 15:59 100 27.03
10/22/2024 15:59 1 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 20 27.026
10/22/2024 15:59 100 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 8 27.03
10/22/2024 15:59 37 27.03
10/22/2024 15:59 112 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 8 27.03
10/22/2024 15:59 9 27.03
10/22/2024 15:59 62 27.025
10/22/2024 15:59 2 27.02
10/22/2024 15:59 1 27.025
10/22/2024 15:59 35 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 43 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 57 27.025
10/22/2024 15:59 97 27.025
10/22/2024 15:59 3 27.025
10/22/2024 15:59 97 27.025
10/22/2024 15:59 3 27.025
10/22/2024 15:59 1 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:59 93 27.025
10/22/2024 15:59 20 27.025
10/22/2024 15:59 10 27.025
10/22/2024 15:59 1 27.03
10/22/2024 15:59 37 27.025
10/22/2024 15:59 3 27.025
10/22/2024 15:59 8 27.025
10/22/2024 15:59 148 27.025
10/22/2024 15:59 100 27.025
10/22/2024 15:58 1 27.025
10/22/2024 15:58 2 27.025
10/22/2024 15:58 6 27.025
10/22/2024 15:58 5 27.02
10/22/2024 15:58 44 27.02
10/22/2024 15:58 1 27.025
10/22/2024 15:58 129 27.025
10/22/2024 15:58 6 27.025
10/22/2024 15:58 94 27.025
10/22/2024 15:58 8 27.025
10/22/2024 15:58 100 27.025
10/22/2024 15:58 5 27.025
10/22/2024 15:58 5 27.025
10/22/2024 15:58 5 27.025
10/22/2024 15:58 62 27.025
10/22/2024 15:58 1 27.025
10/22/2024 15:58 53 27.025
10/22/2024 15:58 31 27.025
10/22/2024 15:58 100 27.025
10/22/2024 15:58 6 27.025
10/22/2024 15:58 3 27.025
10/22/2024 15:58 90 27.025
10/22/2024 15:58 6 27.0387
10/22/2024 15:58 100 27.025
10/22/2024 15:58 18 27.03
10/22/2024 15:58 3 27.025
10/22/2024 15:58 24 27.025
10/22/2024 15:58 13 27.02
10/22/2024 15:58 1 27.025
10/22/2024 15:58 10 27.025
10/22/2024 15:58 5 27.025
10/22/2024 15:58 4 27.02
10/22/2024 15:58 100 27.025
10/22/2024 15:58 147 27.03
10/22/2024 15:58 20 27.0306
10/22/2024 15:58 138 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 22 27.03
10/22/2024 15:58 42 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 74 27.03
10/22/2024 15:58 300 27.03
10/22/2024 15:58 15 27.03
10/22/2024 15:58 27 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 253 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 70 27.03
10/22/2024 15:58 30 27.03
10/22/2024 15:58 279 27.03
10/22/2024 15:58 80 27.03
10/22/2024 15:58 71 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 21 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 168 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 20 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 10 27.03
10/22/2024 15:58 6 27.03
10/22/2024 15:58 12 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 122 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 100 27.03
10/22/2024 15:58 5 27.035
10/22/2024 15:58 8 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 6 27.03
10/22/2024 15:58 71 27.035
10/22/2024 15:58 21 27.035
10/22/2024 15:58 24 27.035
10/22/2024 15:58 33 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 5 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 6 27.035
10/22/2024 15:58 5 27.03
10/22/2024 15:58 5 27.035
10/22/2024 15:58 37 27.035
10/22/2024 15:58 8 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 19 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 67 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 28 27.03
10/22/2024 15:58 20 27.0307
10/22/2024 15:58 90 27.035
10/22/2024 15:58 29 27.03
10/22/2024 15:58 6 27.03
10/22/2024 15:58 18 27.03
10/22/2024 15:58 12 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 10 27.03
10/22/2024 15:58 58 27.03
10/22/2024 15:58 188 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 36 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 98 27.03
10/22/2024 15:58 6 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 1000 27.03
10/22/2024 15:58 61 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 21 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 45 27.03
10/22/2024 15:58 6 27.03
10/22/2024 15:58 49 27.03
10/22/2024 15:58 46 27.035
10/22/2024 15:58 4 27.03
10/22/2024 15:58 4 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 39 27.03
10/22/2024 15:58 51 27.03
10/22/2024 15:58 49 27.03
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 1 27.0411
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 100 27.03
10/22/2024 15:58 5 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 41 27.035
10/22/2024 15:58 5 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 4 27.035
10/22/2024 15:58 26 27.035
10/22/2024 15:58 41 27.035
10/22/2024 15:58 1 27.03
10/22/2024 15:58 1 27.035
10/22/2024 15:58 4 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 46 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 13 27.035
10/22/2024 15:58 32 27.035
10/22/2024 15:58 40 27.03
10/22/2024 15:58 68 27.035
10/22/2024 15:58 20 27.0305
10/22/2024 15:58 2 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 46 27.03
10/22/2024 15:58 7 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 300 27.03
10/22/2024 15:58 120 27.03
10/22/2024 15:58 3 27.03
10/22/2024 15:58 75 27.035
10/22/2024 15:58 89 27.035
10/22/2024 15:58 2 27.035
10/22/2024 15:58 2 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 8 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 45 27.035
10/22/2024 15:58 2 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.03
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 1 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 4 27.035
10/22/2024 15:58 100 27.03
10/22/2024 15:58 45 27.035
10/22/2024 15:58 2 27.035
10/22/2024 15:58 3 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 5 27.03
10/22/2024 15:58 5 27.035
10/22/2024 15:58 10 27.035
10/22/2024 15:58 1 27.03
10/22/2024 15:58 98 27.03
10/22/2024 15:58 18 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 20 27.0333
10/22/2024 15:58 76 27.03
10/22/2024 15:58 21 27.03
10/22/2024 15:58 228 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 74 27.03
10/22/2024 15:58 400 27.03
10/22/2024 15:58 10 27.03
10/22/2024 15:58 4 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 200 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 2 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 188 27.03
10/22/2024 15:58 35 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 50 27.03
10/22/2024 15:58 99 27.03
10/22/2024 15:58 31 27.035
10/22/2024 15:58 414 27.035
10/22/2024 15:58 100 27.03
10/22/2024 15:58 46 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 20 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 86 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 100 27.035
10/22/2024 15:58 5 27.03
10/22/2024 15:58 1 27.03
10/22/2024 15:58 86 27.035
10/22/2024 15:58 14 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 2 27.035
10/22/2024 15:58 9 27.03
10/22/2024 15:58 74 27.0439
10/22/2024 15:58 100 27.035
10/22/2024 15:58 822 27.035
10/22/2024 15:58 20 27.035
10/22/2024 15:58 114 27.03
10/22/2024 15:58 99 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 4 27.04
10/22/2024 15:58 58 27.04
10/22/2024 15:58 50 27.04
10/22/2024 15:58 1 27.04
10/22/2024 15:58 2 27.035
10/22/2024 15:58 68 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.04
10/22/2024 15:58 200 27.035
10/22/2024 15:58 60 27.035
10/22/2024 15:58 50 27.035
10/22/2024 15:58 6 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 8 27.035
10/22/2024 15:58 8 27.035
10/22/2024 15:58 12 27.035
10/22/2024 15:58 3 27.03
10/22/2024 15:58 700 27.035
10/22/2024 15:58 300 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 138 27.035
10/22/2024 15:58 7 27.035
10/22/2024 15:58 11 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 21 27.0369
10/22/2024 15:58 6 27.03
10/22/2024 15:58 100 27.03
10/22/2024 15:58 100 27.035
10/22/2024 15:58 228 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 200 27.035
10/22/2024 15:58 2 27.0483
10/22/2024 15:58 5 27.035
10/22/2024 15:58 10 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 38 27.04
10/22/2024 15:58 200 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 7 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 93 27.035
10/22/2024 15:58 1 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 5 27.035
10/22/2024 15:58 7 27.035
10/22/2024 15:58 15 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 4 27.035
10/22/2024 15:58 200 27.035
10/22/2024 15:58 200 27.035
10/22/2024 15:58 795 27.04
10/22/2024 15:58 200 27.035
10/22/2024 15:58 5 27.04
10/22/2024 15:58 169 27.035
10/22/2024 15:58 100 27.035
10/22/2024 15:58 20 27.0403
10/22/2024 15:58 76 27.035
10/22/2024 15:58 24 27.035
10/22/2024 15:58 1 27.04
10/22/2024 15:58 20 27.04
10/22/2024 15:58 85 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 300 27.04
10/22/2024 15:58 300 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 15 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 2 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 4 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 22 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 27 27.04
10/22/2024 15:58 2 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 70 27.04
10/22/2024 15:58 30 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 4 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 300 27.04
10/22/2024 15:58 1 27.04
10/22/2024 15:58 36 27.04
10/22/2024 15:58 1 27.04
10/22/2024 15:58 24 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 160 27.04
10/22/2024 15:58 100 27.04
10/22/2024 15:58 75 27.04
10/22/2024 15:58 5 27.045
10/22/2024 15:58 36 27.045
10/22/2024 15:58 42 27.04
10/22/2024 15:58 1 27.04
10/22/2024 15:58 20 27.0437
10/22/2024 15:58 100 27.045
10/22/2024 15:58 90 27.045
10/22/2024 15:58 106 27.045
10/22/2024 15:58 1 27.04
10/22/2024 15:58 18 27.045
10/22/2024 15:58 70 27.045
10/22/2024 15:58 94 27.045
10/22/2024 15:58 43 27.05
10/22/2024 15:58 1 27.04
10/22/2024 15:58 200 27.045
10/22/2024 15:58 200 27.045
10/22/2024 15:58 100 27.045
10/22/2024 15:58 100 27.045
10/22/2024 15:58 100 27.045
10/22/2024 15:58 100 27.045
10/22/2024 15:58 4 27.045
10/22/2024 15:58 4 27.045
10/22/2024 15:58 33 27.045
10/22/2024 15:58 9 27.045
10/22/2024 15:58 1 27.045
10/22/2024 15:57 5 27.045
10/22/2024 15:57 31 27.045
10/22/2024 15:57 2 27.04
10/22/2024 15:57 54 27.045
10/22/2024 15:57 14 27.045
10/22/2024 15:57 106 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 4 27.045
10/22/2024 15:57 4 27.045
10/22/2024 15:57 4 27.045
10/22/2024 15:57 12 27.045
10/22/2024 15:57 9 27.045
10/22/2024 15:57 8 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.045
10/22/2024 15:57 10 27.045
10/22/2024 15:57 42 27.045
10/22/2024 15:57 106 27.045
10/22/2024 15:57 213 27.04
10/22/2024 15:57 44 27.04
10/22/2024 15:57 69 27.04
10/22/2024 15:57 68 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 1 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 163 27.045
10/22/2024 15:57 20 27.0458
10/22/2024 15:57 53 27.045
10/22/2024 15:57 2 27.045
10/22/2024 15:57 2 27.052
10/22/2024 15:57 4 27.045
10/22/2024 15:57 13 27.045
10/22/2024 15:57 16 27.045
10/22/2024 15:57 4 27.045
10/22/2024 15:57 6 27.045
10/22/2024 15:57 5 27.045
10/22/2024 15:57 4 27.045
10/22/2024 15:57 12 27.045
10/22/2024 15:57 8 27.045
10/22/2024 15:57 12 27.045
10/22/2024 15:57 11 27.045
10/22/2024 15:57 7 27.045
10/22/2024 15:57 10 27.045
10/22/2024 15:57 159 27.05
10/22/2024 15:57 106 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 4 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 18 27.045
10/22/2024 15:57 71 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 200 27.045
10/22/2024 15:57 29 27.045
10/22/2024 15:57 171 27.045
10/22/2024 15:57 47 27.053
10/22/2024 15:57 100 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 65 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 1 27.04
10/22/2024 15:57 100 27.045
10/22/2024 15:57 1 27.0409
10/22/2024 15:57 18 27.045
10/22/2024 15:57 14 27.045
10/22/2024 15:57 11 27.045
10/22/2024 15:57 50 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.05
10/22/2024 15:57 86 27.045
10/22/2024 15:57 3 27.045
10/22/2024 15:57 100 27.05
10/22/2024 15:57 1 27.04
10/22/2024 15:57 100 27.05
10/22/2024 15:57 29 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.05
10/22/2024 15:57 1 27.045
10/22/2024 15:57 20 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 2 27.05
10/22/2024 15:57 3 27.045
10/22/2024 15:57 3 27.045
10/22/2024 15:57 81 27.05
10/22/2024 15:57 81 27.05
10/22/2024 15:57 3 27.0529
10/22/2024 15:57 1 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.05
10/22/2024 15:57 1 27.045
10/22/2024 15:57 26 27.045
10/22/2024 15:57 9 27.045
10/22/2024 15:57 1 27.04
10/22/2024 15:57 11 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 200 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 10 27.045
10/22/2024 15:57 152 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 162 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 97 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 64 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 19 27.045
10/22/2024 15:57 18 27.04
10/22/2024 15:57 38 27.0536
10/22/2024 15:57 49 27.05
10/22/2024 15:57 1 27.045
10/22/2024 15:57 1 27.0536
10/22/2024 15:57 57 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 199 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 50 27.045
10/22/2024 15:57 20 27.0393
10/22/2024 15:57 34 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 7 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 2 27.0538
10/22/2024 15:57 5 27.04
10/22/2024 15:57 1 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 1 27.045
10/22/2024 15:57 1 27.045
10/22/2024 15:57 5 27.045
10/22/2024 15:57 200 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 303 27.04
10/22/2024 15:57 85 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 50 27.04
10/22/2024 15:57 125 27.04
10/22/2024 15:57 50 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.035
10/22/2024 15:57 4 27.04
10/22/2024 15:57 100 27.035
10/22/2024 15:57 34 27.04
10/22/2024 15:57 1 27.035
10/22/2024 15:57 6 27.03
10/22/2024 15:57 55 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 8 27.0325
10/22/2024 15:57 5 27.035
10/22/2024 15:57 1 27.035
10/22/2024 15:57 45 27.04
10/22/2024 15:57 55 27.04
10/22/2024 15:57 100 27.035
10/22/2024 15:57 98 27.04
10/22/2024 15:57 100 27.035
10/22/2024 15:57 89 27.04
10/22/2024 15:57 50 27.04
10/22/2024 15:57 50 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 11 27.04
10/22/2024 15:57 200 27.04
10/22/2024 15:57 20 27.0401
10/22/2024 15:57 1 27.04
10/22/2024 15:57 101 27.04
10/22/2024 15:57 25 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 85 27.04
10/22/2024 15:57 152 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 24 27.04
10/22/2024 15:57 71 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 4 27.04
10/22/2024 15:57 400 27.04
10/22/2024 15:57 50 27.04
10/22/2024 15:57 215 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 99 27.04
10/22/2024 15:57 101 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 99 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 42 27.045
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 1 27.045
10/22/2024 15:57 1 27.05
10/22/2024 15:57 2 27.05
10/22/2024 15:57 2 27.045
10/22/2024 15:57 6 27.045
10/22/2024 15:57 2 27.04
10/22/2024 15:57 1 27.0409
10/22/2024 15:57 1 27.045
10/22/2024 15:57 20 27.0474
10/22/2024 15:57 1 27.04
10/22/2024 15:57 101 27.04
10/22/2024 15:57 6 27.04
10/22/2024 15:57 58 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 276 27.04
10/22/2024 15:57 200 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 15 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 27 27.04
10/22/2024 15:57 7 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 93 27.04
10/22/2024 15:57 1 27.04
10/22/2024 15:57 100 27.04
10/22/2024 15:57 94 27.04
10/22/2024 15:57 71 27.04
10/22/2024 15:57 25 27.04
10/22/2024 15:57 100 27.045
10/22/2024 15:56 100 27.0554
10/22/2024 15:56 100 27.041
10/22/2024 15:56 5 27.04
10/22/2024 15:56 100 27.045
10/22/2024 15:56 100 27.045
10/22/2024 15:56 25 27.044
10/22/2024 15:56 160 27.045
10/22/2024 15:56 2 27.05
10/22/2024 15:56 20 27.0517
10/22/2024 15:56 100 27.05
10/22/2024 15:56 300 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 103 27.05
10/22/2024 15:56 154 27.05
10/22/2024 15:56 10 27.05
10/22/2024 15:56 64 27.05
10/22/2024 15:56 25 27.05
10/22/2024 15:56 102 27.05
10/22/2024 15:56 300 27.05
10/22/2024 15:56 400 27.05
10/22/2024 15:56 18 27.05
10/22/2024 15:56 102 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 55 27.05
10/22/2024 15:56 50 27.05
10/22/2024 15:56 101 27.05
10/22/2024 15:56 34 27.05
10/22/2024 15:56 36 27.05
10/22/2024 15:56 1 27.05
10/22/2024 15:56 50 27.05
10/22/2024 15:56 148 27.05
10/22/2024 15:56 569 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 1 27.05
10/22/2024 15:56 1 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 58 27.05
10/22/2024 15:56 45 27.05
10/22/2024 15:56 1 27.05
10/22/2024 15:56 2 27.055
10/22/2024 15:56 2 27.055
10/22/2024 15:56 54 27.05
10/22/2024 15:56 46 27.05
10/22/2024 15:56 100 27.056
10/22/2024 15:56 1 27.05
10/22/2024 15:56 3 27.056
10/22/2024 15:56 100 27.0576
10/22/2024 15:56 100 27.0576
10/22/2024 15:56 100 27.0576
10/22/2024 15:56 100 27.056
10/22/2024 15:56 15 27.0509
10/22/2024 15:56 1 27.055
10/22/2024 15:56 2 27.05
10/22/2024 15:56 3 27.055
10/22/2024 15:56 3 27.055
10/22/2024 15:56 1 27.055
10/22/2024 15:56 58 27.055
10/22/2024 15:56 110 27.055
10/22/2024 15:56 82 27.055
10/22/2024 15:56 1 27.0349
10/22/2024 15:56 29 27.0349
10/22/2024 15:56 72 27.055
10/22/2024 15:56 45 27.0349
10/22/2024 15:56 100 27.0571
10/22/2024 15:56 100 27.055
10/22/2024 15:56 29 27.055
10/22/2024 15:56 200 27.0449
10/22/2024 15:56 200 27.055
10/22/2024 15:56 20 27.0558
10/22/2024 15:56 200 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 21 27.055
10/22/2024 15:56 84 27.05
10/22/2024 15:56 57 27.05
10/22/2024 15:56 100 27.055
10/22/2024 15:56 1 27.05
10/22/2024 15:56 37 27.055
10/22/2024 15:56 100 27.0571
10/22/2024 15:56 100 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 34 27.0431
10/22/2024 15:56 100 27.055
10/22/2024 15:56 100 27.06
10/22/2024 15:56 4 27.0431
10/22/2024 15:56 100 27.0431
10/22/2024 15:56 28 27.055
10/22/2024 15:56 43 27.055
10/22/2024 15:56 1 27.05
10/22/2024 15:56 100 27.055
10/22/2024 15:56 17 27.06
10/22/2024 15:56 7 27.055
10/22/2024 15:56 2 27.055
10/22/2024 15:56 4 27.055
10/22/2024 15:56 79 27.055
10/22/2024 15:56 21 27.055
10/22/2024 15:56 85 27.055
10/22/2024 15:56 2 27.055
10/22/2024 15:56 106 27.055
10/22/2024 15:56 100 27.0429
10/22/2024 15:56 38 27.06
10/22/2024 15:56 106 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 1 27.055
10/22/2024 15:56 100 27.0546
10/22/2024 15:56 100 27.0577
10/22/2024 15:56 100 27.055
10/22/2024 15:56 1 27.06
10/22/2024 15:56 351 27.06
10/22/2024 15:56 55 27.06
10/22/2024 15:56 30 27.06
10/22/2024 15:56 100 27.055
10/22/2024 15:56 200 27.055
10/22/2024 15:56 200 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 106 27.055
10/22/2024 15:56 1 27.055
10/22/2024 15:56 88 27.055
10/22/2024 15:56 12 27.055
10/22/2024 15:56 106 27.055
10/22/2024 15:56 100 27.0423
10/22/2024 15:56 1 27.055
10/22/2024 15:56 20 27.0576
10/22/2024 15:56 100 27.055
10/22/2024 15:56 200 27.055
10/22/2024 15:56 72 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 15 27.0509
10/22/2024 15:56 200 27.0578
10/22/2024 15:56 7 27.055
10/22/2024 15:56 10 27.055
10/22/2024 15:56 200 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 47 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 8 27.055
10/22/2024 15:56 21 27.0578
10/22/2024 15:56 100 27.055
10/22/2024 15:56 100 27.0407
10/22/2024 15:56 195 27.055
10/22/2024 15:56 12 27.055
10/22/2024 15:56 1 27.055
10/22/2024 15:56 14 27.055
10/22/2024 15:56 1 27.055
10/22/2024 15:56 168 27.055
10/22/2024 15:56 10 27.055
10/22/2024 15:56 1 27.06
10/22/2024 15:56 19 27.06
10/22/2024 15:56 500 27.06
10/22/2024 15:56 57 27.06
10/22/2024 15:56 43 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 69 27.06
10/22/2024 15:56 200 27.06
10/22/2024 15:56 43 27.06
10/22/2024 15:56 20 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 20 27.0595
10/22/2024 15:56 10 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 22 27.06
10/22/2024 15:56 58 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 27 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 925 27.06
10/22/2024 15:56 232 27.06
10/22/2024 15:56 220 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 39 27.06
10/22/2024 15:56 6 27.06
10/22/2024 15:56 25 27.06
10/22/2024 15:56 478 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 379 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 56 27.06
10/22/2024 15:56 5 27.06
10/22/2024 15:56 95 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 100 27.0573
10/22/2024 15:56 100 27.0318
10/22/2024 15:56 100 27.065
10/22/2024 15:56 100 27.0383
10/22/2024 15:56 100 27.0383
10/22/2024 15:56 100 27.0383
10/22/2024 15:56 4 27.06
10/22/2024 15:56 92 27.06
10/22/2024 15:56 23 27.06
10/22/2024 15:56 150 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 150 27.06
10/22/2024 15:56 89 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 5 27.06
10/22/2024 15:56 400 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 63 27.06
10/22/2024 15:56 20 27.0607
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 84 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 25 27.06
10/22/2024 15:56 78 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 4 27.06
10/22/2024 15:56 18 27.06
10/22/2024 15:56 37 27.06
10/22/2024 15:56 255 27.06
10/22/2024 15:56 18 27.06
10/22/2024 15:56 19 27.06
10/22/2024 15:56 10 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 37 27.06
10/22/2024 15:56 48 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 25 27.06
10/22/2024 15:56 199 27.06
10/22/2024 15:56 100 27.0528
10/22/2024 15:56 1 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 2 27.0528
10/22/2024 15:56 106 27.065
10/22/2024 15:56 7 27.065
10/22/2024 15:56 100 27.0527
10/22/2024 15:56 16 27.06
10/22/2024 15:56 16 27.06
10/22/2024 15:56 69 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.065
10/22/2024 15:56 10 27.065
10/22/2024 15:56 100 27.065
10/22/2024 15:56 100 27.0565
10/22/2024 15:56 12 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 68 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 5 27.06
10/22/2024 15:56 27 27.0564
10/22/2024 15:56 79 27.06
10/22/2024 15:56 99 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 100 27.065
10/22/2024 15:56 1 27.065
10/22/2024 15:56 100 27.035
10/22/2024 15:56 24 27.0599
10/22/2024 15:56 400 27.06
10/22/2024 15:56 29 27.06
10/22/2024 15:56 13 27.06
10/22/2024 15:56 21 27.06
10/22/2024 15:56 37 27.06
10/22/2024 15:56 700 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 84 27.06
10/22/2024 15:56 12 27.06
10/22/2024 15:56 19 27.06
10/22/2024 15:56 45 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 200 27.06
10/22/2024 15:56 46 27.06
10/22/2024 15:56 400 27.06
10/22/2024 15:56 200 27.06
10/22/2024 15:56 21 27.06
10/22/2024 15:56 16 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 16 27.06
10/22/2024 15:56 37 27.06
10/22/2024 15:56 214 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 46 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 80 27.06
10/22/2024 15:56 1 27.06
10/22/2024 15:56 21 27.0519
10/22/2024 15:56 100 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 19 27.06
10/22/2024 15:56 10 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 12 27.06
10/22/2024 15:56 200 27.06
10/22/2024 15:56 5 27.06
10/22/2024 15:56 100 27.055
10/22/2024 15:56 228 27.06
10/22/2024 15:56 300 27.06
10/22/2024 15:56 58 27.06
10/22/2024 15:56 100 27.06
10/22/2024 15:56 50 27.06
10/22/2024 15:56 100 27.055
10/22/2024 15:56 200 27.055
10/22/2024 15:56 100 27.055
10/22/2024 15:56 15 27.05
10/22/2024 15:56 15 27.05
10/22/2024 15:56 15 27.05
10/22/2024 15:56 15 27.05
10/22/2024 15:56 98 27.05
10/22/2024 15:56 33 27.05
10/22/2024 15:56 11 27.05
10/22/2024 15:56 62 27.05
10/22/2024 15:56 2 27.05
10/22/2024 15:56 3 27.045
10/22/2024 15:56 38 27.05
10/22/2024 15:56 50 27.05
10/22/2024 15:56 11 27.05
10/22/2024 15:56 300 27.05
10/22/2024 15:56 53 27.05
10/22/2024 15:56 100 27.05
10/22/2024 15:56 1 27.05
10/22/2024 15:56 2 27.05
10/22/2024 15:56 62 27.05
10/22/2024 15:56 19 27.05
10/22/2024 15:56 100 27.045
10/22/2024 15:56 38 27.0493
10/22/2024 15:56 92 27.045
10/22/2024 15:56 1 27.045
10/22/2024 15:56 100 27.0312
10/22/2024 15:56 1 27.049
10/22/2024 15:56 100 27.049
10/22/2024 15:56 40 27.05
10/22/2024 15:56 200 27.045
10/22/2024 15:56 2 27.0485
10/22/2024 15:55 1 27.0484
10/22/2024 15:55 76 27.05
10/22/2024 15:55 6 27.05
10/22/2024 15:55 1 27.045
10/22/2024 15:55 1 27.04
10/22/2024 15:55 3 27.045
10/22/2024 15:55 76 27.045
10/22/2024 15:55 100 27.045
10/22/2024 15:55 112 27.045
10/22/2024 15:55 100 27.045
10/22/2024 15:55 100 27.0275
10/22/2024 15:55 20 27.0519
10/22/2024 15:55 146 27.045
10/22/2024 15:55 100 27.047
10/22/2024 15:55 2 27.047
10/22/2024 15:55 2 27.04
10/22/2024 15:55 3 27.045
10/22/2024 15:55 18 27.0401
10/22/2024 15:55 17 27.05
10/22/2024 15:55 18 27.05
10/22/2024 15:55 82 27.05
10/22/2024 15:55 18 27.05
10/22/2024 15:55 11 27.05
10/22/2024 15:55 7 27.05
10/22/2024 15:55 18 27.055
10/22/2024 15:55 152 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 18 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 102 27.05
10/22/2024 15:55 25 27.05
10/22/2024 15:55 22 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 25 27.05
10/22/2024 15:55 664 27.05
10/22/2024 15:55 21 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 10 27.05
10/22/2024 15:55 10 27.05
10/22/2024 15:55 256 27.05
10/22/2024 15:55 1 27.05
10/22/2024 15:55 100 27.0268
10/22/2024 15:55 100 27.0271
10/22/2024 15:55 136 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 1 27.055
10/22/2024 15:55 18 27.055
10/22/2024 15:55 64 27.055
10/22/2024 15:55 1 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.0251
10/22/2024 15:55 20 27.0599
10/22/2024 15:55 100 27.06
10/22/2024 15:55 200 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 200 27.06
10/22/2024 15:55 285 27.06
10/22/2024 15:55 14 27.06
10/22/2024 15:55 200 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 600 27.06
10/22/2024 15:55 5 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 50 27.06
10/22/2024 15:55 1 27.06
10/22/2024 15:55 1 27.06
10/22/2024 15:55 53 27.06
10/22/2024 15:55 1 27.06
10/22/2024 15:55 3 27.06
10/22/2024 15:55 54 27.06
10/22/2024 15:55 31 27.06
10/22/2024 15:55 37 27.06
10/22/2024 15:55 1 27.06
10/22/2024 15:55 100 27.0233
10/22/2024 15:55 100 27.0441
10/22/2024 15:55 1 27.055
10/22/2024 15:55 27 27.055
10/22/2024 15:55 100 27.044
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 30 27.055
10/22/2024 15:55 23 27.055
10/22/2024 15:55 21 27.0576
10/22/2024 15:55 80 27.06
10/22/2024 15:55 200 27.06
10/22/2024 15:55 73 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 38 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 63 27.06
10/22/2024 15:55 398 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 411 27.06
10/22/2024 15:55 31 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 50 27.06
10/22/2024 15:55 17 27.06
10/22/2024 15:55 37 27.06
10/22/2024 15:55 38 27.06
10/22/2024 15:55 33 27.06
10/22/2024 15:55 10 27.06
10/22/2024 15:55 1 27.06
10/22/2024 15:55 5 27.06
10/22/2024 15:55 35 27.06
10/22/2024 15:55 94 27.06
10/22/2024 15:55 2 27.0408
10/22/2024 15:55 6 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 1 27.055
10/22/2024 15:55 45 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 1 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 36 27.0383
10/22/2024 15:55 4 27.0197
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 1 27.055
10/22/2024 15:55 100 27.0202
10/22/2024 15:55 84 27.055
10/22/2024 15:55 77 27.055
10/22/2024 15:55 2 27.055
10/22/2024 15:55 100 27.0471
10/22/2024 15:55 100 27.055
10/22/2024 15:55 1 27.055
10/22/2024 15:55 28 27.0375
10/22/2024 15:55 200 27.0375
10/22/2024 15:55 100 27.055
10/22/2024 15:55 2 27.0342
10/22/2024 15:55 36 27.055
10/22/2024 15:55 14 27.0501
10/22/2024 15:55 20 27.0513
10/22/2024 15:55 100 27.055
10/22/2024 15:55 101 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 47 27.055
10/22/2024 15:55 96 27.055
10/22/2024 15:55 1 27.05
10/22/2024 15:55 1 27.06
10/22/2024 15:55 100 27.055
10/22/2024 15:55 46 27.0318
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 100 27.055
10/22/2024 15:55 3 27.06
10/22/2024 15:55 3 27.06
10/22/2024 15:55 100 27.05
10/22/2024 15:55 36 27.05
10/22/2024 15:55 1 27.05
10/22/2024 15:55 87 27.045
10/22/2024 15:55 100 27.045
10/22/2024 15:55 200 27.0313
10/22/2024 15:55 35 27.045
10/22/2024 15:55 100 27.045
10/22/2024 15:55 100 27.045
10/22/2024 15:55 18 27.05
10/22/2024 15:55 46 27.05
10/22/2024 15:55 18 27.05
10/22/2024 15:55 18 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 200 27.05
10/22/2024 15:55 50 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 400 27.05
10/22/2024 15:55 20 27.0418
10/22/2024 15:55 100 27.06
10/22/2024 15:55 200 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 33 27.04
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.06
10/22/2024 15:55 100 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 200 27.05
10/22/2024 15:55 138 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 100 27.05
10/22/2024 15:55 26 27.05
10/22/2024 15:55 2 27.04
10/22/2024 15:55 1 27.04
10/22/2024 15:55 50 27.04
10/22/2024 15:55 1 27.04
10/22/2024 15:55 100 27.04
10/22/2024 15:55 100 27.04
10/22/2024 15:55 100 27.04
10/22/2024 15:55 100 27.04
10/22/2024 15:55 16 27.04
10/22/2024 15:55 100 27.04