Columbia Bkg Sys Rg
COLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 02:00:00
Geld
12.08.2026 - 21:59:59
Geld
Volumen 		Brief
12.08.2026 - 21:59:59
Brief
Volumen
32.25
+0.54 ( +1.70% )
32.25
8'900
32.26
5'800
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 02:00 � 32.25
08/12/2026 23:20 � 32.25
08/12/2026 22:30 � 32.25
08/12/2026 22:00 � 32.25
08/12/2026 22:00 317369 32.25
08/12/2026 21:59 340 32.26
08/12/2026 21:59 200 32.255
08/12/2026 21:59 146 32.25
08/12/2026 21:59 1130 32.25
08/12/2026 21:59 909 32.25
08/12/2026 21:59 10 32.255
08/12/2026 21:59 10 32.255
08/12/2026 21:59 10 32.255
08/12/2026 21:59 10 32.255
08/12/2026 21:59 100 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 10 32.255
08/12/2026 21:59 600 32.25
08/12/2026 21:59 800 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 199 32.25
08/12/2026 21:59 1 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 900 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 700 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 952 32.25
08/12/2026 21:59 902 32.25
08/12/2026 21:59 98 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 13 32.25
08/12/2026 21:59 96 32.25
08/12/2026 21:59 4 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 13 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 952 32.25
08/12/2026 21:59 300 32.25
08/12/2026 21:59 50 32.25
08/12/2026 21:59 650 32.25
08/12/2026 21:59 50 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 316 32.245
08/12/2026 21:59 1 32.245
08/12/2026 21:59 300 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 700 32.25
08/12/2026 21:59 50 32.25
08/12/2026 21:59 300 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 50 32.25
08/12/2026 21:59 50 32.25
08/12/2026 21:59 2376 32.25
08/12/2026 21:59 200 32.25
08/12/2026 21:59 2096 32.25
08/12/2026 21:59 900 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 900 32.25
08/12/2026 21:59 316 32.245
08/12/2026 21:59 8 32.245
08/12/2026 21:59 316 32.245
08/12/2026 21:59 2400 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 400 32.25
08/12/2026 21:59 400 32.25
08/12/2026 21:59 1500 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 100 32.25
08/12/2026 21:59 2200 32.25
08/12/2026 21:59 400 32.25
08/12/2026 21:59 600 32.24
08/12/2026 21:59 400 32.24
08/12/2026 21:59 900 32.24
08/12/2026 21:59 50 32.24
08/12/2026 21:59 100 32.24
08/12/2026 21:59 100 32.24
08/12/2026 21:59 100 32.24
08/12/2026 21:59 100 32.24
08/12/2026 21:59 400 32.24
08/12/2026 21:59 100 32.23
08/12/2026 21:59 100 32.23
08/12/2026 21:59 50 32.23
08/12/2026 21:59 219 32.23
08/12/2026 21:59 1489 32.23
08/12/2026 21:59 700 32.23
08/12/2026 21:59 100 32.23
08/12/2026 21:59 857 32.23
08/12/2026 21:59 500 32.23
08/12/2026 21:59 300 32.23
08/12/2026 21:59 400 32.23
08/12/2026 21:59 200 32.225
08/12/2026 21:59 100 32.225
08/12/2026 21:59 2 32.225
08/12/2026 21:59 7 32.225
08/12/2026 21:59 9 32.225
08/12/2026 21:59 300 32.22
08/12/2026 21:59 18 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 3 32.22
08/12/2026 21:59 1 32.215
08/12/2026 21:59 77 32.22
08/12/2026 21:59 252 32.22
08/12/2026 21:59 89 32.215
08/12/2026 21:59 20 32.22
08/12/2026 21:59 14 32.22
08/12/2026 21:59 14 32.22
08/12/2026 21:59 236 32.22
08/12/2026 21:59 64 32.22
08/12/2026 21:59 104 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 4 32.215
08/12/2026 21:59 100 32.22
08/12/2026 21:59 34 32.22
08/12/2026 21:59 38 32.22
08/12/2026 21:59 64 32.22
08/12/2026 21:59 98 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 2 32.22
08/12/2026 21:59 186 32.22
08/12/2026 21:59 31 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 1 32.215
08/12/2026 21:59 2 32.215
08/12/2026 21:59 2 32.22
08/12/2026 21:59 409 32.22
08/12/2026 21:59 200 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 5 32.22
08/12/2026 21:59 546 32.22
08/12/2026 21:59 1 32.215
08/12/2026 21:59 1 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 8 32.22
08/12/2026 21:59 20 32.22
08/12/2026 21:59 22 32.22
08/12/2026 21:59 33 32.22
08/12/2026 21:59 18 32.22
08/12/2026 21:59 300 32.22
08/12/2026 21:59 63 32.22
08/12/2026 21:59 106 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 200 32.22
08/12/2026 21:59 7 32.22
08/12/2026 21:59 100 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 2 32.215
08/12/2026 21:59 15 32.215
08/12/2026 21:59 4 32.215
08/12/2026 21:59 25 32.215
08/12/2026 21:59 1 32.215
08/12/2026 21:59 1 32.22
08/12/2026 21:59 31 32.22
08/12/2026 21:59 161 32.22
08/12/2026 21:59 98 32.215
08/12/2026 21:59 64 32.21
08/12/2026 21:59 29 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 300 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 9 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 10 32.21
08/12/2026 21:59 156 32.21
08/12/2026 21:59 144 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 100 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 200 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 154 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 165 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 300 32.21
08/12/2026 21:59 10 32.21
08/12/2026 21:59 100 32.215
08/12/2026 21:59 200 32.21
08/12/2026 21:59 19 32.21
08/12/2026 21:59 181 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 8 32.21
08/12/2026 21:59 170 32.21
08/12/2026 21:59 30 32.21
08/12/2026 21:59 300 32.21
08/12/2026 21:59 970 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 200 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 74 32.21
08/12/2026 21:59 126 32.21
08/12/2026 21:59 300 32.21
08/12/2026 21:59 363 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 10 32.215
08/12/2026 21:59 456 32.215
08/12/2026 21:59 205 32.215
08/12/2026 21:59 200 32.215
08/12/2026 21:59 64 32.215
08/12/2026 21:59 24 32.215
08/12/2026 21:59 29 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 34 32.21
08/12/2026 21:59 66 32.21
08/12/2026 21:59 34 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 16 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 80 32.21
08/12/2026 21:59 13 32.21
08/12/2026 21:59 32 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 31 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 75 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 200 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 50 32.21
08/12/2026 21:59 50 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 200 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 200 32.21
08/12/2026 21:59 26 32.21
08/12/2026 21:59 100 32.205
08/12/2026 21:59 7 32.205
08/12/2026 21:59 61 32.205
08/12/2026 21:59 100 32.21
08/12/2026 21:59 17 32.21
08/12/2026 21:59 298 32.21
08/12/2026 21:59 76 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 94 32.21
08/12/2026 21:59 400 32.21
08/12/2026 21:59 669 32.21
08/12/2026 21:59 20 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 27 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 22 32.21
08/12/2026 21:59 40 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 190 32.215
08/12/2026 21:59 10 32.215
08/12/2026 21:59 100 32.215
08/12/2026 21:59 16 32.22
08/12/2026 21:59 12 32.22
08/12/2026 21:59 8 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 564 32.22
08/12/2026 21:59 10 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 10 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 72 32.22
08/12/2026 21:59 7 32.22
08/12/2026 21:59 10 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 227 32.22
08/12/2026 21:59 27 32.22
08/12/2026 21:59 3 32.22
08/12/2026 21:59 70 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 146 32.22
08/12/2026 21:59 11 32.22
08/12/2026 21:59 7 32.22
08/12/2026 21:59 15 32.225
08/12/2026 21:59 1 32.225
08/12/2026 21:59 10 32.225
08/12/2026 21:59 128 32.225
08/12/2026 21:59 654 32.22
08/12/2026 21:59 204 32.22
08/12/2026 21:59 156 32.22
08/12/2026 21:59 44 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 200 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 200 32.22
08/12/2026 21:59 27 32.225
08/12/2026 21:59 569 32.225
08/12/2026 21:59 1 32.225
08/12/2026 21:59 100 32.22
08/12/2026 21:59 16 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 101 32.22
08/12/2026 21:59 100 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 1 32.22
08/12/2026 21:59 6 32.22
08/12/2026 21:59 20 32.22
08/12/2026 21:59 17 32.22
08/12/2026 21:59 7 32.22
08/12/2026 21:59 43 32.22
08/12/2026 21:59 36 32.22
08/12/2026 21:59 100 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 8 32.21
08/12/2026 21:59 75 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 35 32.21
08/12/2026 21:59 32 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 56 32.21
08/12/2026 21:59 60 32.21
08/12/2026 21:59 105 32.21
08/12/2026 21:59 47 32.21
08/12/2026 21:59 70 32.21
08/12/2026 21:59 353 32.21
08/12/2026 21:59 47 32.21
08/12/2026 21:59 39 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 91 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 29 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 50 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 236 32.21
08/12/2026 21:59 64 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 54 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 209 32.21
08/12/2026 21:59 12 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 803 32.21
08/12/2026 21:59 42 32.21
08/12/2026 21:59 17 32.21
08/12/2026 21:59 19 32.21
08/12/2026 21:59 39 32.21
08/12/2026 21:59 3 32.21
08/12/2026 21:59 60 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 33 32.21
08/12/2026 21:59 29 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 14 32.21
08/12/2026 21:59 34 32.21
08/12/2026 21:59 139 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 98 32.21
08/12/2026 21:59 275 32.21
08/12/2026 21:59 50 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 75 32.21
08/12/2026 21:59 56 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 233 32.21
08/12/2026 21:59 44 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 5 32.21
08/12/2026 21:59 60 32.21
08/12/2026 21:59 5 32.21
08/12/2026 21:59 15 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 96 32.21
08/12/2026 21:59 4 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 47 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 100 32.21
08/12/2026 21:59 45 32.21
08/12/2026 21:59 178 32.21
08/12/2026 21:59 1 32.21
08/12/2026 21:59 6 32.21
08/12/2026 21:59 39 32.21
08/12/2026 21:59 25 32.21
08/12/2026 21:59 29 32.21
08/12/2026 21:59 71 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 14 32.21
08/12/2026 21:59 8 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 49 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 88 32.21
08/12/2026 21:59 80 32.21
08/12/2026 21:59 7 32.21
08/12/2026 21:59 92 32.21
08/12/2026 21:59 19 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 83 32.205
08/12/2026 21:59 1 32.205
08/12/2026 21:59 100 32.205
08/12/2026 21:59 10 32.205
08/12/2026 21:59 10 32.205
08/12/2026 21:59 100 32.205
08/12/2026 21:59 1 32.205
08/12/2026 21:59 1 32.205
08/12/2026 21:59 858 32.205
08/12/2026 21:59 24 32.205
08/12/2026 21:59 5 32.21
08/12/2026 21:59 2 32.21
08/12/2026 21:59 11 32.21
08/12/2026 21:58 100 32.205
08/12/2026 21:58 51 32.21
08/12/2026 21:58 9 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 88 32.21
08/12/2026 21:58 12 32.21
08/12/2026 21:58 9 32.21
08/12/2026 21:58 3 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 20 32.21
08/12/2026 21:58 25 32.21
08/12/2026 21:58 40 32.21
08/12/2026 21:58 26 32.21
08/12/2026 21:58 76 32.21
08/12/2026 21:58 236 32.21
08/12/2026 21:58 4 32.21
08/12/2026 21:58 25 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 26 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 21 32.21
08/12/2026 21:58 75 32.21
08/12/2026 21:58 66 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 421 32.21
08/12/2026 21:58 4 32.21
08/12/2026 21:58 118 32.21
08/12/2026 21:58 46 32.21
08/12/2026 21:58 100 32.205
08/12/2026 21:58 100 32.205
08/12/2026 21:58 100 32.205
08/12/2026 21:58 75 32.21
08/12/2026 21:58 10 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 128 32.21
08/12/2026 21:58 182 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 75 32.21
08/12/2026 21:58 6 32.21
08/12/2026 21:58 32 32.21
08/12/2026 21:58 43 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 219 32.21
08/12/2026 21:58 81 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 50 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 51 32.21
08/12/2026 21:58 4 32.21
08/12/2026 21:58 26 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 23 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 50 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 193 32.21
08/12/2026 21:58 103 32.21
08/12/2026 21:58 222 32.21
08/12/2026 21:58 5 32.21
08/12/2026 21:58 120 32.21
08/12/2026 21:58 85 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 75 32.21
08/12/2026 21:58 100 32.205
08/12/2026 21:58 10 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 300 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 2 32.21
08/12/2026 21:58 392 32.21
08/12/2026 21:58 262 32.21
08/12/2026 21:58 45 32.21
08/12/2026 21:58 120 32.21
08/12/2026 21:58 16 32.21
08/12/2026 21:58 60 32.21
08/12/2026 21:58 50 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 22 32.21
08/12/2026 21:58 424 32.21
08/12/2026 21:58 1 32.215
08/12/2026 21:58 1 32.215
08/12/2026 21:58 10 32.215
08/12/2026 21:58 88 32.215
08/12/2026 21:58 52 32.215
08/12/2026 21:58 200 32.215
08/12/2026 21:58 83 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 136 32.21
08/12/2026 21:58 500 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 181 32.21
08/12/2026 21:58 19 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 252 32.21
08/12/2026 21:58 252 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 77 32.21
08/12/2026 21:58 175 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 325 32.21
08/12/2026 21:58 175 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 400 32.21
08/12/2026 21:58 25 32.21
08/12/2026 21:58 89 32.21
08/12/2026 21:58 115 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 15 32.21
08/12/2026 21:58 85 32.21
08/12/2026 21:58 496 32.21
08/12/2026 21:58 72 32.21
08/12/2026 21:58 3 32.21
08/12/2026 21:58 54 32.21
08/12/2026 21:58 66 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 1 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 25 32.21
08/12/2026 21:58 86 32.21
08/12/2026 21:58 10 32.21
08/12/2026 21:58 41 32.21
08/12/2026 21:58 482 32.21
08/12/2026 21:58 55 32.21
08/12/2026 21:58 12 32.21
08/12/2026 21:58 50 32.21
08/12/2026 21:58 183 32.21
08/12/2026 21:58 140 32.21
08/12/2026 21:58 29 32.21
08/12/2026 21:58 729 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 2 32.21
08/12/2026 21:58 48 32.21
08/12/2026 21:58 200 32.21
08/12/2026 21:58 33 32.21
08/12/2026 21:58 2 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 20 32.21
08/12/2026 21:58 100 32.21
08/12/2026 21:58 2 32.21
08/12/2026 21:58 23 32.21
08/12/2026 21:58 700 32.21
08/12/2026 21:58 43 32.20
08/12/2026 21:58 3 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 200 32.20
08/12/2026 21:58 252 32.205
08/12/2026 21:58 200 32.205
08/12/2026 21:58 100 32.205
08/12/2026 21:58 100 32.205
08/12/2026 21:58 67 32.20
08/12/2026 21:58 33 32.20
08/12/2026 21:58 67 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 3 32.20
08/12/2026 21:58 97 32.20
08/12/2026 21:58 3 32.20
08/12/2026 21:58 200 32.20
08/12/2026 21:58 300 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 31 32.20
08/12/2026 21:58 224 32.20
08/12/2026 21:58 76 32.20
08/12/2026 21:58 200 32.20
08/12/2026 21:58 100 32.20
08/12/2026 21:58 200 32.20
08/12/2026 21:58 75 32.20
08/12/2026 21:58 100 32.205
08/12/2026 21:58 1 32.205
08/12/2026 21:57 300 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 200 32.20
08/12/2026 21:57 252 32.195
08/12/2026 21:57 75 32.20
08/12/2026 21:57 10 32.20
08/12/2026 21:57 2 32.20
08/12/2026 21:57 75 32.20
08/12/2026 21:57 35 32.20
08/12/2026 21:57 65 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 190 32.205
08/12/2026 21:57 28 32.20
08/12/2026 21:57 75 32.20
08/12/2026 21:57 90 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 6 32.20
08/12/2026 21:57 578 32.20
08/12/2026 21:57 200 32.20
08/12/2026 21:57 100 32.195
08/12/2026 21:57 10 32.20
08/12/2026 21:57 200 32.20
08/12/2026 21:57 700 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 75 32.20
08/12/2026 21:57 259 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 538 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 8 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 107 32.20
08/12/2026 21:57 1 32.20
08/12/2026 21:57 343 32.20
08/12/2026 21:57 49 32.20
08/12/2026 21:57 10 32.20
08/12/2026 21:57 102 32.20
08/12/2026 21:57 60 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 400 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 170 32.20
08/12/2026 21:57 229 32.20
08/12/2026 21:57 400 32.20
08/12/2026 21:57 200 32.20
08/12/2026 21:57 100 32.205
08/12/2026 21:57 207 32.205
08/12/2026 21:57 1 32.205
08/12/2026 21:57 2 32.205
08/12/2026 21:57 100 32.205
08/12/2026 21:57 435 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 152 32.20
08/12/2026 21:57 200 32.20
08/12/2026 21:57 152 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 300 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 56 32.20
08/12/2026 21:57 500 32.20
08/12/2026 21:57 100 32.20
08/12/2026 21:57 75 32.20
08/12/2026 21:57 400 32.20
08/12/2026 21:57 400 32.20
08/12/2026 21:57 136 32.20
08/12/2026 21:57 100 32.195
08/12/2026 21:57 252 32.195
08/12/2026 21:57 1 32.19
08/12/2026 21:57 100 32.19
08/12/2026 21:57 300 32.19
08/12/2026 21:57 100 32.19
08/12/2026 21:57 100 32.19
08/12/2026 21:57 1 32.19
08/12/2026 21:57 1 32.19
08/12/2026 21:57 100 32.19
08/12/2026 21:57 23 32.19
08/12/2026 21:57 10 32.19
08/12/2026 21:57 65 32.19
08/12/2026 21:57 24 32.19
08/12/2026 21:57 100 32.19
08/12/2026 21:57 500 32.19
08/12/2026 21:57 75 32.19
08/12/2026 21:57 100 32.185
08/12/2026 21:57 100 32.18
08/12/2026 21:57 200 32.18
08/12/2026 21:57 93 32.18
08/12/2026 21:57 14 32.18
08/12/2026 21:57 75 32.18
08/12/2026 21:57 42 32.18
08/12/2026 21:57 100 32.18
08/12/2026 21:57 39 32.18
08/12/2026 21:57 10 32.18
08/12/2026 21:57 12 32.18
08/12/2026 21:57 42 32.18
08/12/2026 21:57 69 32.18
08/12/2026 21:57 78 32.18
08/12/2026 21:57 2 32.18
08/12/2026 21:57 74 32.18
08/12/2026 21:57 1 32.18
08/12/2026 21:57 34 32.18
08/12/2026 21:57 100 32.18
08/12/2026 21:57 40 32.18
08/12/2026 21:57 45 32.175
08/12/2026 21:57 100 32.175
08/12/2026 21:57 191 32.175
08/12/2026 21:57 5 32.175
08/12/2026 21:57 100 32.175
08/12/2026 21:57 200 32.175
08/12/2026 21:57 100 32.17
08/12/2026 21:57 3 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 1 32.17
08/12/2026 21:57 42 32.17
08/12/2026 21:57 1 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 2 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 1 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 1 32.17
08/12/2026 21:57 64 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 2 32.17
08/12/2026 21:57 54 32.17
08/12/2026 21:57 235 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 2 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 100 32.165
08/12/2026 21:57 19 32.165
08/12/2026 21:57 1 32.165
08/12/2026 21:57 100 32.165
08/12/2026 21:57 100 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:57 29 32.17
08/12/2026 21:57 100 32.17
08/12/2026 21:56 300 32.17
08/12/2026 21:56 1 32.175
08/12/2026 21:56 10 32.175
08/12/2026 21:56 10 32.175
08/12/2026 21:56 1 32.175
08/12/2026 21:56 1 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 60 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 50 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 75 32.17
08/12/2026 21:56 100 32.165
08/12/2026 21:56 100 32.165
08/12/2026 21:56 20 32.16
08/12/2026 21:56 60 32.16
08/12/2026 21:56 1 32.16
08/12/2026 21:56 200 32.16
08/12/2026 21:56 75 32.16
08/12/2026 21:56 24 32.165
08/12/2026 21:56 88 32.165
08/12/2026 21:56 88 32.165
08/12/2026 21:56 75 32.17
08/12/2026 21:56 10 32.17
08/12/2026 21:56 10 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 75 32.17
08/12/2026 21:56 1 32.17
08/12/2026 21:56 20 32.17
08/12/2026 21:56 1 32.17
08/12/2026 21:56 317 32.17
08/12/2026 21:56 1 32.175
08/12/2026 21:56 19 32.175
08/12/2026 21:56 88 32.175
08/12/2026 21:56 16 32.175
08/12/2026 21:56 100 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 100 32.165
08/12/2026 21:56 10 32.17
08/12/2026 21:56 60 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 264 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 74 32.17
08/12/2026 21:56 1 32.17
08/12/2026 21:56 4 32.175
08/12/2026 21:56 1 32.175
08/12/2026 21:56 52 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 264 32.17
08/12/2026 21:56 75 32.17
08/12/2026 21:56 100 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 25 32.17
08/12/2026 21:56 144 32.17
08/12/2026 21:56 200 32.17
08/12/2026 21:56 75 32.17
08/12/2026 21:56 36 32.175
08/12/2026 21:56 88 32.175
08/12/2026 21:56 76 32.175
08/12/2026 21:56 12 32.175
08/12/2026 21:56 88 32.175
08/12/2026 21:56 100 32.175
08/12/2026 21:56 4 32.175
08/12/2026 21:56 10 32.18
08/12/2026 21:56 10 32.18
08/12/2026 21:56 162 32.18
08/12/2026 21:56 25 32.18
08/12/2026 21:56 75 32.18
08/12/2026 21:55 30 32.185
08/12/2026 21:55 14 32.185
08/12/2026 21:55 7 32.185
08/12/2026 21:55 3 32.185
08/12/2026 21:55 200 32.18
08/12/2026 21:55 200 32.18
08/12/2026 21:55 100 32.18
08/12/2026 21:55 31 32.18
08/12/2026 21:55 53 32.18
08/12/2026 21:55 336 32.18
08/12/2026 21:55 11 32.18
08/12/2026 21:55 400 32.18
08/12/2026 21:55 200 32.175
08/12/2026 21:55 5 32.175
08/12/2026 21:55 79 32.175
08/12/2026 21:55 1 32.175
08/12/2026 21:55 21 32.175
08/12/2026 21:55 306 32.17
08/12/2026 21:55 94 32.17
08/12/2026 21:55 44 32.17
08/12/2026 21:55 29 32.17
08/12/2026 21:55 218 32.17
08/12/2026 21:55 1 32.17
08/12/2026 21:55 25 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 1 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 200 32.17
08/12/2026 21:55 100 32.165
08/12/2026 21:55 54 32.16
08/12/2026 21:55 100 32.16
08/12/2026 21:55 200 32.16
08/12/2026 21:55 100 32.155
08/12/2026 21:55 74 32.15
08/12/2026 21:55 75 32.15
08/12/2026 21:55 138 32.15
08/12/2026 21:55 200 32.15
08/12/2026 21:55 106 32.15
08/12/2026 21:55 73 32.15
08/12/2026 21:55 200 32.15
08/12/2026 21:55 23 32.15
08/12/2026 21:55 277 32.15
08/12/2026 21:55 1 32.15
08/12/2026 21:55 1 32.15
08/12/2026 21:55 98 32.15
08/12/2026 21:55 2 32.15
08/12/2026 21:55 200 32.15
08/12/2026 21:55 75 32.15
08/12/2026 21:55 100 32.145
08/12/2026 21:55 100 32.145
08/12/2026 21:55 1 32.14
08/12/2026 21:55 1 32.14
08/12/2026 21:55 75 32.14
08/12/2026 21:55 1 32.14
08/12/2026 21:55 200 32.135
08/12/2026 21:55 100 32.14
08/12/2026 21:55 128 32.14
08/12/2026 21:55 84 32.14
08/12/2026 21:55 100 32.14
08/12/2026 21:55 10 32.15
08/12/2026 21:55 10 32.15
08/12/2026 21:55 20 32.15
08/12/2026 21:55 201 32.15
08/12/2026 21:55 99 32.15
08/12/2026 21:55 2 32.15
08/12/2026 21:55 200 32.15
08/12/2026 21:55 411 32.15
08/12/2026 21:55 8 32.15
08/12/2026 21:55 92 32.15
08/12/2026 21:55 208 32.15
08/12/2026 21:55 10 32.155
08/12/2026 21:55 100 32.16
08/12/2026 21:55 200 32.16
08/12/2026 21:55 50 32.16
08/12/2026 21:55 1 32.17
08/12/2026 21:55 20 32.17
08/12/2026 21:55 25 32.17
08/12/2026 21:55 60 32.17
08/12/2026 21:55 200 32.17
08/12/2026 21:55 184 32.17
08/12/2026 21:55 64 32.17
08/12/2026 21:55 20 32.17
08/12/2026 21:55 100 32.165
08/12/2026 21:55 100 32.16
08/12/2026 21:55 200 32.16
08/12/2026 21:55 47 32.16
08/12/2026 21:55 100 32.16
08/12/2026 21:55 75 32.16
08/12/2026 21:55 1 32.16
08/12/2026 21:55 200 32.16
08/12/2026 21:55 100 32.16
08/12/2026 21:55 10 32.165
08/12/2026 21:55 36 32.165
08/12/2026 21:55 88 32.165
08/12/2026 21:55 76 32.165
08/12/2026 21:55 12 32.165
08/12/2026 21:55 88 32.165
08/12/2026 21:55 200 32.17
08/12/2026 21:55 75 32.17
08/12/2026 21:55 118 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 175 32.17
08/12/2026 21:55 25 32.17
08/12/2026 21:55 25 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 40 32.17
08/12/2026 21:55 9 32.17
08/12/2026 21:55 60 32.17
08/12/2026 21:55 61 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 1 32.17
08/12/2026 21:55 99 32.17
08/12/2026 21:55 200 32.17
08/12/2026 21:55 75 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 2 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 2 32.17
08/12/2026 21:55 100 32.17
08/12/2026 21:55 1 32.17
08/12/2026 21:55 21 32.175
08/12/2026 21:55 2 32.175
08/12/2026 21:55 1 32.175
08/12/2026 21:55 1 32.175
08/12/2026 21:55 1 32.175
08/12/2026 21:55 2 32.175
08/12/2026 21:55 3 32.175
08/12/2026 21:55 2 32.175
08/12/2026 21:55 19 32.175
08/12/2026 21:55 12 32.17
08/12/2026 21:55 88 32.17
08/12/2026 21:55 11 32.165
08/12/2026 21:55 9 32.16
08/12/2026 21:55 60 32.16
08/12/2026 21:55 100 32.155
08/12/2026 21:55 200 32.155
08/12/2026 21:55 99 32.16
08/12/2026 21:55 1 32.16
08/12/2026 21:55 4 32.16
08/12/2026 21:55 75 32.16
08/12/2026 21:55 33 32.155
08/12/2026 21:55 4 32.155
08/12/2026 21:55 4 32.155
08/12/2026 21:54 1 32.155
08/12/2026 21:54 1 32.155
08/12/2026 21:54 1 32.155
08/12/2026 21:54 56 32.155
08/12/2026 21:54 22 32.155
08/12/2026 21:54 78 32.155
08/12/2026 21:54 10 32.155
08/12/2026 21:54 60 32.15
08/12/2026 21:54 240 32.15
08/12/2026 21:54 100 32.15
08/12/2026 21:54 75 32.15
08/12/2026 21:54 21 32.15
08/12/2026 21:54 261 32.15
08/12/2026 21:54 31 32.15
08/12/2026 21:54 1 32.15
08/12/2026 21:54 100 32.145
08/12/2026 21:54 105 32.14
08/12/2026 21:54 571 32.14
08/12/2026 21:54 21 32.14
08/12/2026 21:54 40 32.14
08/12/2026 21:54 60 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 154 32.14
08/12/2026 21:54 40 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 2 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 101 32.14
08/12/2026 21:54 471 32.13
08/12/2026 21:54 429 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 300 32.13
08/12/2026 21:54 4 32.13
08/12/2026 21:54 6 32.13
08/12/2026 21:54 1 32.13
08/12/2026 21:54 1 32.13
08/12/2026 21:54 109 32.13
08/12/2026 21:54 100 32.12
08/12/2026 21:54 200 32.12
08/12/2026 21:54 100 32.12
08/12/2026 21:54 3 32.12
08/12/2026 21:54 20 32.12
08/12/2026 21:54 200 32.12
08/12/2026 21:54 100 32.12
08/12/2026 21:54 75 32.12
08/12/2026 21:54 16 32.13
08/12/2026 21:54 3 32.13
08/12/2026 21:54 10 32.13
08/12/2026 21:54 84 32.13
08/12/2026 21:54 301 32.13
08/12/2026 21:54 176 32.13
08/12/2026 21:54 18 32.13
08/12/2026 21:54 192 32.13
08/12/2026 21:54 4 32.13
08/12/2026 21:54 4 32.13
08/12/2026 21:54 99 32.13
08/12/2026 21:54 25 32.13
08/12/2026 21:54 100 32.13
08/12/2026 21:54 100 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 100 32.13
08/12/2026 21:54 100 32.13
08/12/2026 21:54 170 32.13
08/12/2026 21:54 100 32.135
08/12/2026 21:54 75 32.13
08/12/2026 21:54 8 32.13
08/12/2026 21:54 170 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 10 32.13
08/12/2026 21:54 200 32.13
08/12/2026 21:54 12 32.135
08/12/2026 21:54 88 32.135
08/12/2026 21:54 81 32.14
08/12/2026 21:54 800 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 146 32.14
08/12/2026 21:54 200 32.14
08/12/2026 21:54 200 32.14
08/12/2026 21:54 298 32.14
08/12/2026 21:54 200 32.135
08/12/2026 21:54 100 32.135
08/12/2026 21:54 200 32.13
08/12/2026 21:54 100 32.13
08/12/2026 21:54 170 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 200 32.13
08/12/2026 21:54 100 32.14
08/12/2026 21:54 98 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 200 32.14
08/12/2026 21:54 368 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 600 32.14
08/12/2026 21:54 24 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 1 32.14
08/12/2026 21:54 400 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 100 32.135
08/12/2026 21:54 102 32.14
08/12/2026 21:54 154 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 200 32.14
08/12/2026 21:54 99 32.14
08/12/2026 21:54 100 32.14
08/12/2026 21:54 1 32.14
08/12/2026 21:54 400 32.14
08/12/2026 21:54 348 32.14
08/12/2026 21:54 200 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 19 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 400 32.14
08/12/2026 21:54 312 32.14
08/12/2026 21:54 194 32.14
08/12/2026 21:54 100 32.135
08/12/2026 21:54 200 32.135
08/12/2026 21:54 200 32.13
08/12/2026 21:54 200 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 138 32.13
08/12/2026 21:54 25 32.13
08/12/2026 21:54 75 32.13
08/12/2026 21:54 62 32.135
08/12/2026 21:54 38 32.135
08/12/2026 21:54 10 32.135
08/12/2026 21:54 6 32.14
08/12/2026 21:54 1 32.14
08/12/2026 21:54 71 32.14
08/12/2026 21:54 1 32.14
08/12/2026 21:54 400 32.14
08/12/2026 21:54 79 32.14
08/12/2026 21:54 62 32.14
08/12/2026 21:54 1 32.14
08/12/2026 21:54 40 32.14
08/12/2026 21:54 46 32.14
08/12/2026 21:54 25 32.14
08/12/2026 21:54 75 32.14
08/12/2026 21:54 100 32.135
08/12/2026 21:53 24 32.135
08/12/2026 21:53 76 32.135
08/12/2026 21:53 12 32.135
08/12/2026 21:53 88 32.135
08/12/2026 21:53 600 32.14
08/12/2026 21:53 100 32.14
08/12/2026 21:53 100 32.14
08/12/2026 21:53 500 32.135
08/12/2026 21:53 174 32.13
08/12/2026 21:53 300 32.13
08/12/2026 21:53 230 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 1 32.13
08/12/2026 21:53 5 32.13
08/12/2026 21:53 100 32.13
08/12/2026 21:53 100 32.13
08/12/2026 21:53 24 32.13
08/12/2026 21:53 51 32.13
08/12/2026 21:53 27 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 170 32.13
08/12/2026 21:53 252 32.125
08/12/2026 21:53 100 32.125
08/12/2026 21:53 212 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 5 32.13
08/12/2026 21:53 18 32.13
08/12/2026 21:53 25 32.13
08/12/2026 21:53 100 32.125
08/12/2026 21:53 500 32.125
08/12/2026 21:53 252 32.125
08/12/2026 21:53 100 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 200 32.12
08/12/2026 21:53 25 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 200 32.115
08/12/2026 21:53 200 32.115
08/12/2026 21:53 40 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 76 32.125
08/12/2026 21:53 12 32.125
08/12/2026 21:53 88 32.125
08/12/2026 21:53 100 32.125
08/12/2026 21:53 88 32.125
08/12/2026 21:53 75 32.13
08/12/2026 21:53 132 32.13
08/12/2026 21:53 50 32.13
08/12/2026 21:53 39 32.13
08/12/2026 21:53 170 32.13
08/12/2026 21:53 25 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 55 32.135
08/12/2026 21:53 100 32.135
08/12/2026 21:53 10 32.135
08/12/2026 21:53 4 32.135
08/12/2026 21:53 40 32.135
08/12/2026 21:53 100 32.135
08/12/2026 21:53 46 32.135
08/12/2026 21:53 10 32.135
08/12/2026 21:53 44 32.135
08/12/2026 21:53 100 32.135
08/12/2026 21:53 200 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 252 32.125
08/12/2026 21:53 10 32.13
08/12/2026 21:53 100 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 575 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 25 32.13
08/12/2026 21:53 400 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 6 32.13
08/12/2026 21:53 170 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 100 32.13
08/12/2026 21:53 224 32.13
08/12/2026 21:53 1 32.13
08/12/2026 21:53 25 32.13
08/12/2026 21:53 274 32.13
08/12/2026 21:53 3 32.13
08/12/2026 21:53 42 32.13
08/12/2026 21:53 102 32.13
08/12/2026 21:53 100 32.125
08/12/2026 21:53 298 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 75 32.13
08/12/2026 21:53 200 32.13
08/12/2026 21:53 100 32.125
08/12/2026 21:53 100 32.125
08/12/2026 21:53 652 32.125
08/12/2026 21:53 200 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 25 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 152 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 1 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 10 32.125
08/12/2026 21:53 10 32.125
08/12/2026 21:53 37 32.125
08/12/2026 21:53 100 32.125
08/12/2026 21:53 1048 32.125
08/12/2026 21:53 100 32.125
08/12/2026 21:53 500 32.125
08/12/2026 21:53 252 32.125
08/12/2026 21:53 1 32.12
08/12/2026 21:53 214 32.12
08/12/2026 21:53 251 32.12
08/12/2026 21:53 149 32.12
08/12/2026 21:53 167 32.12
08/12/2026 21:53 113 32.12
08/12/2026 21:53 223 32.12
08/12/2026 21:53 192 32.12
08/12/2026 21:53 323 32.12
08/12/2026 21:53 182 32.12
08/12/2026 21:53 17 32.12
08/12/2026 21:53 124 32.12
08/12/2026 21:53 174 32.12
08/12/2026 21:53 184 32.12
08/12/2026 21:53 200 32.12
08/12/2026 21:53 100 32.115
08/12/2026 21:53 252 32.115
08/12/2026 21:53 76 32.115
08/12/2026 21:53 12 32.115
08/12/2026 21:53 88 32.115
08/12/2026 21:53 34 32.12
08/12/2026 21:53 400 32.12
08/12/2026 21:53 201 32.12
08/12/2026 21:53 20 32.12
08/12/2026 21:53 1 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 117 32.12
08/12/2026 21:53 83 32.12
08/12/2026 21:53 50 32.12
08/12/2026 21:53 252 32.115
08/12/2026 21:53 200 32.115
08/12/2026 21:53 175 32.12
08/12/2026 21:53 25 32.12
08/12/2026 21:53 200 32.115
08/12/2026 21:53 175 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 73 32.12
08/12/2026 21:53 252 32.115
08/12/2026 21:53 2 32.12
08/12/2026 21:53 209 32.12
08/12/2026 21:53 4 32.12
08/12/2026 21:53 211 32.12
08/12/2026 21:53 174 32.12
08/12/2026 21:53 200 32.115
08/12/2026 21:53 21 32.12
08/12/2026 21:53 5 32.12
08/12/2026 21:53 100 32.12
08/12/2026 21:53 5 32.12
08/12/2026 21:53 126 32.12
08/12/2026 21:53 18 32.12
08/12/2026 21:53 1 32.12
08/12/2026 21:53 23 32.12
08/12/2026 21:53 195 32.12
08/12/2026 21:53 75 32.12
08/12/2026 21:53 252 32.115
08/12/2026 21:53 100 32.115
08/12/2026 21:53 100 32.115
08/12/2026 21:53 4 32.115
08/12/2026 21:53 4 32.115
08/12/2026 21:52 75 32.12
08/12/2026 21:52 5 32.12
08/12/2026 21:52 100 32.12
08/12/2026 21:52 31 32.12
08/12/2026 21:52 44 32.12
08/12/2026 21:52 10 32.12
08/12/2026 21:52 4 32.12
08/12/2026 21:52 4 32.12
08/12/2026 21:52 100 32.12
08/12/2026 21:52 1 32.12
08/12/2026 21:52 25 32.12
08/12/2026 21:52 100 32.12
08/12/2026 21:52 3 32.12
08/12/2026 21:52 75 32.12
08/12/2026 21:52 200 32.12
08/12/2026 21:52 200 32.125
08/12/2026 21:52 100 32.125
08/12/2026 21:52 100 32.13
08/12/2026 21:52 404 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 410 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 200 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 400 32.13
08/12/2026 21:52 10 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 3 32.13
08/12/2026 21:52 1 32.13
08/12/2026 21:52 100 32.13
08/12/2026 21:52 18 32.13
08/12/2026 21:52 1 32.13
08/12/2026 21:51 25 32.12
08/12/2026 21:51 75 32.12
08/12/2026 21:51 25 32.12
08/12/2026 21:51 75 32.12
08/12/2026 21:51 5 32.12
08/12/2026 21:51 100 32.12
08/12/2026 21:51 1 32.12
08/12/2026 21:51 21 32.12
08/12/2026 21:51 100 32.12
08/12/2026 21:51 100 32.125
08/12/2026 21:51 26 32.125
08/12/2026 21:51 1 32.125
08/12/2026 21:51 100 32.13
08/12/2026 21:51 100 32.13
08/12/2026 21:51 108 32.13
08/12/2026 21:51 75 32.13
08/12/2026 21:51 100 32.13
08/12/2026 21:51 100 32.135
08/12/2026 21:51 75 32.14
08/12/2026 21:51 200 32.14
08/12/2026 21:51 100 32.13
08/12/2026 21:51 44 32.13
08/12/2026 21:51 100 32.13
08/12/2026 21:51 88 32.125
08/12/2026 21:51 100 32.12
08/12/2026 21:51 5 32.12
08/12/2026 21:51 3 32.12
08/12/2026 21:51 100 32.12
08/12/2026 21:51 81 32.12
08/12/2026 21:51 59 32.12
08/12/2026 21:51 100 32.115
08/12/2026 21:51 100 32.11
08/12/2026 21:51 18 32.11
08/12/2026 21:51 3 32.11
08/12/2026 21:51 1 32.11
08/12/2026 21:51 100 32.11
08/12/2026 21:51 100 32.11
08/12/2026 21:51 138 32.11
08/12/2026 21:51 75 32.11
08/12/2026 21:51 1 32.11
08/12/2026 21:51 300 32.11
08/12/2026 21:51 200 32.11
08/12/2026 21:51 100 32.11
08/12/2026 21:51 24 32.11
08/12/2026 21:51 100 32.11
08/12/2026 21:51 1 32.11
08/12/2026 21:51 400 32.11
08/12/2026 21:51 100 32.11
08/12/2026 21:51 200 32.10
08/12/2026 21:51 200 32.10
08/12/2026 21:51 1 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 200 32.10
08/12/2026 21:51 122 32.10
08/12/2026 21:51 1 32.10
08/12/2026 21:51 75 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 200 32.10
08/12/2026 21:51 1000 32.10
08/12/2026 21:51 252 32.095
08/12/2026 21:51 37 32.095
08/12/2026 21:51 215 32.10
08/12/2026 21:51 85 32.10
08/12/2026 21:51 15 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 75 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 52 32.10
08/12/2026 21:51 48 32.10
08/12/2026 21:51 52 32.10
08/12/2026 21:51 50 32.10
08/12/2026 21:51 25 32.10
08/12/2026 21:51 75 32.10
08/12/2026 21:51 179 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 19 32.10
08/12/2026 21:51 159 32.10
08/12/2026 21:51 1 32.10
08/12/2026 21:51 300 32.10
08/12/2026 21:51 100 32.10
08/12/2026 21:51 86 32.10
08/12/2026 21:51 10 32.105
08/12/2026 21:51 100 32.105
08/12/2026 21:51 5 32.105
08/12/2026 21:50 1 32.105
08/12/2026 21:50 16 32.11
08/12/2026 21:50 183 32.11
08/12/2026 21:50 100 32.11
08/12/2026 21:50 38 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 10 32.11
08/12/2026 21:50 100 32.11
08/12/2026 21:50 99 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 600 32.11
08/12/2026 21:50 185 32.11
08/12/2026 21:50 12 32.11
08/12/2026 21:50 37 32.11
08/12/2026 21:50 5 32.11
08/12/2026 21:50 100 32.11
08/12/2026 21:50 17 32.11
08/12/2026 21:50 2 32.11
08/12/2026 21:50 100 32.105
08/12/2026 21:50 61 32.105
08/12/2026 21:50 1 32.11
08/12/2026 21:50 14 32.10
08/12/2026 21:50 10 32.11
08/12/2026 21:50 23 32.11
08/12/2026 21:50 155 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 7 32.11
08/12/2026 21:50 10 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 1 32.11
08/12/2026 21:50 25 32.11
08/12/2026 21:50 200 32.11
08/12/2026 21:50 100 32.11
08/12/2026 21:50 52 32.11
08/12/2026 21:50 75 32.11
08/12/2026 21:50 89 32.12
08/12/2026 21:50 84 32.12
08/12/2026 21:50 8 32.12
08/12/2026 21:50 92 32.12
08/12/2026 21:50 20 32.12
08/12/2026 21:50 128 32.12
08/12/2026 21:50 170 32.12
08/12/2026 21:50 188 32.12
08/12/2026 21:50 154 32.12
08/12/2026 21:50 37 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 200 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 147 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 53 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 7 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 3 32.12
08/12/2026 21:50 97 32.12
08/12/2026 21:50 3 32.125
08/12/2026 21:50 100 32.125
08/12/2026 21:50 97 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 40 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 100 32.12
08/12/2026 21:50 6 32.12
08/12/2026 21:50 3 32.13
08/12/2026 21:50 97 32.13
08/12/2026 21:50 100 32.13
08/12/2026 21:50 170 32.13
08/12/2026 21:50 100 32.13
08/12/2026 21:50 100 32.13
08/12/2026 21:50 25 32.13
08/12/2026 21:50 20 32.13
08/12/2026 21:50 100 32.13
08/12/2026 21:50 6 32.13
08/12/2026 21:50 90 32.13
08/12/2026 21:50 10 32.13
08/12/2026 21:50 70 32.13
08/12/2026 21:50 42 32.13
08/12/2026 21:50 25 32.13
08/12/2026 21:50 94 32.13
08/12/2026 21:50 7 32.14
08/12/2026 21:50 93 32.14
08/12/2026 21:50 100 32.14
08/12/2026 21:50 100 32.14
08/12/2026 21:50 9 32.15
08/12/2026 21:50 200 32.15
08/12/2026 21:50 10 32.15
08/12/2026 21:49 38 32.16
08/12/2026 21:49 29 32.16
08/12/2026 21:49 99 32.16
08/12/2026 21:49 1 32.16
08/12/2026 21:49 1 32.165
08/12/2026 21:49 10 32.165
08/12/2026 21:49 10 32.165
08/12/2026 21:48 1 32.17
08/12/2026 21:48 148 32.17
08/12/2026 21:48 100 32.165
08/12/2026 21:48 152 32.165
08/12/2026 21:48 100 32.165
08/12/2026 21:48 100 32.17
08/12/2026 21:48 24 32.17
08/12/2026 21:48 100 32.17
08/12/2026 21:48 43 32.17
08/12/2026 21:48 1 32.17
08/12/2026 21:48 12 32.17
08/12/2026 21:48 146 32.17
08/12/2026 21:48 2 32.17
08/12/2026 21:48 75 32.17
08/12/2026 21:48 10 32.175
08/12/2026 21:48 10 32.18
08/12/2026 21:48 98 32.18
08/12/2026 21:48 75 32.18
08/12/2026 21:48 100 32.18
08/12/2026 21:48 20 32.18
08/12/2026 21:48 2 32.18
08/12/2026 21:48 5 32.18
08/12/2026 21:48 400 32.18
08/12/2026 21:48 1 32.18
08/12/2026 21:48 32 32.18
08/12/2026 21:48 6 32.175
08/12/2026 21:48 10 32.175
08/12/2026 21:48 8 32.18
08/12/2026 21:48 59 32.18
08/12/2026 21:48 100 32.175
08/12/2026 21:48 1 32.18
08/12/2026 21:47 10 32.175
08/12/2026 21:47 90 32.18
08/12/2026 21:47 180 32.18
08/12/2026 21:47 10 32.18
08/12/2026 21:47 75 32.18
08/12/2026 21:47 200 32.18
08/12/2026 21:47 43 32.18
08/12/2026 21:47 2 32.18
08/12/2026 21:47 7 32.18
08/12/2026 21:47 30 32.18
08/12/2026 21:47 25 32.18
08/12/2026 21:47 9 32.18
08/12/2026 21:47 92 32.18
08/12/2026 21:47 75 32.18
08/12/2026 21:47 25 32.18
08/12/2026 21:47 75 32.18
08/12/2026 21:47 200 32.18
08/12/2026 21:47 20 32.18
08/12/2026 21:47 1 32.18
08/12/2026 21:47 36 32.18
08/12/2026 21:47 2 32.18
08/12/2026 21:47 5 32.18
08/12/2026 21:47 1 32.18
08/12/2026 21:47 400 32.18
08/12/2026 21:47 25 32.18
08/12/2026 21:47 75 32.18
08/12/2026 21:47 100 32.175
08/12/2026 21:47 25 32.18
08/12/2026 21:47 100 32.18
08/12/2026 21:47 100 32.18
08/12/2026 21:47 2 32.18
08/12/2026 21:47 100 32.18
08/12/2026 21:46 40 32.18
08/12/2026 21:46 100 32.18
08/12/2026 21:46 3 32.18
08/12/2026 21:46 10 32.18
08/12/2026 21:46 30 32.18
08/12/2026 21:46 20 32.18
08/12/2026 21:46 40 32.19
08/12/2026 21:46 300 32.19
08/12/2026 21:46 42 32.19
08/12/2026 21:46 75 32.19
08/12/2026 21:46 25 32.19
08/12/2026 21:46 75 32.19
08/12/2026 21:46 10 32.19
08/12/2026 21:46 12 32.19
08/12/2026 21:46 10 32.19
08/12/2026 21:46 8 32.19
08/12/2026 21:46 11 32.19
08/12/2026 21:46 20 32.19
08/12/2026 21:46 100 32.19
08/12/2026 21:46 55 32.19
08/12/2026 21:46 60 32.19
08/12/2026 21:46 140 32.19
08/12/2026 21:46 38 32.19
08/12/2026 21:46 46 32.19
08/12/2026 21:46 100 32.19
08/12/2026 21:46 1 32.19
08/12/2026 21:46 75 32.19
08/12/2026 21:46 93 32.20
08/12/2026 21:46 32 32.20
08/12/2026 21:46 4 32.20
08/12/2026 21:45 10 32.195
08/12/2026 21:45 45 32.195
08/12/2026 21:45 100 32.195
08/12/2026 21:45 155 32.195
08/12/2026 21:45 97 32.195
08/12/2026 21:45 100 32.195
08/12/2026 21:45 25 32.20
08/12/2026 21:45 200 32.20
08/12/2026 21:45 25 32.20
08/12/2026 21:45 75 32.20
08/12/2026 21:45 42 32.20
08/12/2026 21:45 75 32.20
08/12/2026 21:45 200 32.20
08/12/2026 21:45 100 32.21
08/12/2026 21:45 25 32.21
08/12/2026 21:45 74 32.21
08/12/2026 21:45 1 32.21
08/12/2026 21:45 1 32.21
08/12/2026 21:45 90 32.21
08/12/2026 21:45 185 32.21
08/12/2026 21:45 215 32.21
08/12/2026 21:45 83 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 17 32.21
08/12/2026 21:45 58 32.21
08/12/2026 21:45 42 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 58 32.21
08/12/2026 21:45 42 32.21
08/12/2026 21:45 33 32.21
08/12/2026 21:45 67 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 52 32.21
08/12/2026 21:45 48 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 96 32.21
08/12/2026 21:45 100 32.21
08/12/2026 21:45 75 32.21
08/12/2026 21:45 10 32.215
08/12/2026 21:44 100 32.215
08/12/2026 21:44 79 32.22
08/12/2026 21:44 21 32.22
08/12/2026 21:44 90 32.22
08/12/2026 21:44 10 32.22
08/12/2026 21:44 2 32.22
08/12/2026 21:44 98 32.22
08/12/2026 21:44 57 32.22
08/12/2026 21:44 43 32.22
08/12/2026 21:44 100 32.22
08/12/2026 21:44 12 32.22
08/12/2026 21:44 75 32.22
08/12/2026 21:44 100 32.22
08/12/2026 21:44 99 32.22
08/12/2026 21:44 1 32.22
08/12/2026 21:44 10 32.225
08/12/2026 21:43 118 32.22
08/12/2026 21:43 20 32.22
08/12/2026 21:43 188 32.22
08/12/2026 21:43 12 32.22
08/12/2026 21:43 4 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 2 32.22
08/12/2026 21:43 5 32.22
08/12/2026 21:43 12 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 75 32.22
08/12/2026 21:43 13 32.22
08/12/2026 21:43 106 32.22
08/12/2026 21:43 40 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 81 32.22
08/12/2026 21:43 300 32.22
08/12/2026 21:43 99 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 1 32.225
08/12/2026 21:43 98 32.225
08/12/2026 21:43 30 32.225
08/12/2026 21:43 71 32.23
08/12/2026 21:43 10 32.22
08/12/2026 21:43 2 32.22
08/12/2026 21:43 12 32.22
08/12/2026 21:43 75 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 76 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 300 32.22
08/12/2026 21:43 75 32.22
08/12/2026 21:43 30 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 99 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 130 32.22
08/12/2026 21:43 75 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 98 32.22
08/12/2026 21:43 10 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 25 32.22
08/12/2026 21:43 75 32.22
08/12/2026 21:43 500 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 200 32.22
08/12/2026 21:43 5 32.22
08/12/2026 21:43 100 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 20 32.22
08/12/2026 21:43 15 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 38 32.22
08/12/2026 21:43 2 32.22
08/12/2026 21:43 1 32.22
08/12/2026 21:43 2 32.22
08/12/2026 21:42 3 32.215
08/12/2026 21:42 3 32.215
08/12/2026 21:42 3 32.215
08/12/2026 21:42 20 32.21
08/12/2026 21:42 3 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 41 32.22
08/12/2026 21:42 159 32.22
08/12/2026 21:42 1 32.22
08/12/2026 21:42 60 32.22
08/12/2026 21:42 94 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 200 32.22
08/12/2026 21:42 1 32.22
08/12/2026 21:42 100 32.22
08/12/2026 21:42 200 32.22
08/12/2026 21:42 75 32.22
08/12/2026 21:42 1 32.225
08/12/2026 21:41 25 32.23
08/12/2026 21:41 75 32.23
08/12/2026 21:41 25 32.23
08/12/2026 21:41 75 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 14 32.23
08/12/2026 21:41 12 32.23
08/12/2026 21:41 88 32.23
08/12/2026 21:41 10 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 786 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 300 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 1 32.23
08/12/2026 21:41 90 32.23
08/12/2026 21:41 10 32.235
08/12/2026 21:41 100 32.23
08/12/2026 21:41 10 32.23
08/12/2026 21:41 5 32.23
08/12/2026 21:41 212 32.23
08/12/2026 21:41 213 32.23
08/12/2026 21:41 40 32.23
08/12/2026 21:41 1 32.23
08/12/2026 21:41 100 32.23
08/12/2026 21:41 154 32.23
08/12/2026 21:41 74 32.23
08/12/2026 21:40 494 32.22
08/12/2026 21:40 494 32.22
08/12/2026 21:40 20 32.22
08/12/2026 21:40 1 32.22
08/12/2026 21:40 2 32.22
08/12/2026 21:40 12 32.22
08/12/2026 21:40 1 32.22
08/12/2026 21:40 194 32.22
08/12/2026 21:40 196 32.22
08/12/2026 21:40 68 32.22
08/12/2026 21:40 1 32.22
08/12/2026 21:40 10 32.22
08/12/2026 21:40 7 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 38 32.22
08/12/2026 21:40 5 32.22
08/12/2026 21:40 795 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 75 32.22
08/12/2026 21:40 156 32.22
08/12/2026 21:40 84 32.22
08/12/2026 21:40 140 32.22
08/12/2026 21:40 100 32.22
08/12/2026 21:40 60 32.22
08/12/2026 21:40 281 32.22
08/12/2026 21:40 82 32.225
08/12/2026 21:39 1 32.23
08/12/2026 21:39 62 32.22
08/12/2026 21:39 1 32.22
08/12/2026 21:39 256 32.22
08/12/2026 21:39 1 32.22
08/12/2026 21:39 12 32.22
08/12/2026 21:39 27 32.22
08/12/2026 21:39 43 32.22
08/12/2026 21:39 100 32.22
08/12/2026 21:39 25 32.22
08/12/2026 21:39 100 32.22
08/12/2026 21:39 25 32.21
08/12/2026 21:39 66 32.21
08/12/2026 21:39 89 32.21
08/12/2026 21:39 11 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 44 32.21
08/12/2026 21:39 56 32.21
08/12/2026 21:39 16 32.21
08/12/2026 21:39 3 32.21
08/12/2026 21:39 1 32.21
08/12/2026 21:39 28 32.21
08/12/2026 21:39 9 32.21
08/12/2026 21:39 7 32.21
08/12/2026 21:39 25 32.21
08/12/2026 21:39 13 32.21
08/12/2026 21:39 40 32.21
08/12/2026 21:39 1 32.21
08/12/2026 21:39 15 32.21
08/12/2026 21:39 40 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 75 32.21
08/12/2026 21:39 182 32.21
08/12/2026 21:39 9 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 25 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 59 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 155 32.21
08/12/2026 21:39 588 32.21
08/12/2026 21:39 345 32.21
08/12/2026 21:39 55 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 157 32.21
08/12/2026 21:39 75 32.21
08/12/2026 21:39 25 32.21
08/12/2026 21:39 700 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 200 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 200 32.21
08/12/2026 21:39 96 32.21
08/12/2026 21:39 100 32.21
08/12/2026 21:39 300 32.21
08/12/2026 21:39 257 32.21
08/12/2026 21:38 1 32.21
08/12/2026 21:38 74 32.215
08/12/2026 21:38 20 32.21
08/12/2026 21:38 48 32.21
08/12/2026 21:38 1 32.21
08/12/2026 21:38 7 32.21
08/12/2026 21:38 2 32.21
08/12/2026 21:38 100 32.21
08/12/2026 21:38 300 32.21
08/12/2026 21:38 100 32.21
08/12/2026 21:38 100 32.21
08/12/2026 21:38 300 32.20
08/12/2026 21:38 6 32.20
08/12/2026 21:38 20 32.20
08/12/2026 21:38 75 32.20
08/12/2026 21:38 2 32.20
08/12/2026 21:38 6 32.20
08/12/2026 21:38 201 32.20
08/12/2026 21:38 100 32.20
08/12/2026 21:38 100 32.20
08/12/2026 21:37 1 32.195
08/12/2026 21:36 75 32.19
08/12/2026 21:36 100 32.19
08/12/2026 21:36 100 32.19
08/12/2026 21:36 72 32.19
08/12/2026 21:36 75 32.19
08/12/2026 21:36 100 32.19
08/12/2026 21:36 16 32.19
08/12/2026 21:36 1 32.19
08/12/2026 21:36 200 32.19
08/12/2026 21:36 100 32.19
08/12/2026 21:36 100 32.19
08/12/2026 21:36 178 32.19
08/12/2026 21:36 88 32.19
08/12/2026 21:36 12 32.19
08/12/2026 21:36 100 32.18
08/12/2026 21:36 100 32.18
08/12/2026 21:36 29 32.18
08/12/2026 21:36 100 32.18
08/12/2026 21:36 1 32.18
08/12/2026 21:36 1 32.18
08/12/2026 21:36 92 32.18
08/12/2026 21:36 100 32.18
08/12/2026 21:36 100 32.18
08/12/2026 21:36 100 32.18
08/12/2026 21:36 201 32.18
08/12/2026 21:36 72 32.18
08/12/2026 21:36 100 32.175
08/12/2026 21:35 1 32.17
08/12/2026 21:35 200 32.165
08/12/2026 21:35 1 32.165
08/12/2026 21:35 1 32.17
08/12/2026 21:35 1 32.17
08/12/2026 21:35 200 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 75 32.17
08/12/2026 21:35 25 32.17
08/12/2026 21:35 83 32.17
08/12/2026 21:35 17 32.17
08/12/2026 21:35 15 32.17
08/12/2026 21:35 85 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 67 32.17
08/12/2026 21:35 33 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 101 32.17
08/12/2026 21:35 18 32.17
08/12/2026 21:35 82 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 100 32.17
08/12/2026 21:35 99 32.17
08/12/2026 21:35 3 32.18
08/12/2026 21:35 3 32.18
08/12/2026 21:35 109 32.18
08/12/2026 21:35 1 32.18
08/12/2026 21:35 90 32.18
08/12/2026 21:35 300 32.18
08/12/2026 21:35 10 32.18
08/12/2026 21:35 200 32.185
08/12/2026 21:35 100 32.18
08/12/2026 21:35 100 32.18
08/12/2026 21:35 100 32.18
08/12/2026 21:35 2 32.18
08/12/2026 21:35 2 32.18
08/12/2026 21:35 11 32.18
08/12/2026 21:35 9 32.18
08/12/2026 21:35 16 32.18
08/12/2026 21:35 75 32.18
08/12/2026 21:34 2 32.175
08/12/2026 21:34 10 32.175
08/12/2026 21:34 2 32.175
08/12/2026 21:34 100 32.175
08/12/2026 21:34 12 32.175
08/12/2026 21:34 2 32.175
08/12/2026 21:34 1 32.17
08/12/2026 21:33 82 32.17
08/12/2026 21:33 5 32.17
08/12/2026 21:33 100 32.17
08/12/2026 21:33 75 32.17
08/12/2026 21:33 2 32.175
08/12/2026 21:33 100 32.18
08/12/2026 21:33 109 32.18
08/12/2026 21:33 8 32.18
08/12/2026 21:33 92 32.18
08/12/2026 21:33 69 32.18
08/12/2026 21:33 18 32.18
08/12/2026 21:33 3 32.18
08/12/2026 21:33 1 32.18
08/12/2026 21:33 200 32.18
08/12/2026 21:33 109 32.18
08/12/2026 21:33 116 32.18
08/12/2026 21:33 100 32.18
08/12/2026 21:33 75 32.18
08/12/2026 21:33 93 32.18
08/12/2026 21:33 1 32.18
08/12/2026 21:33 1 32.18
08/12/2026 21:32 1 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.19
08/12/2026 21:32 400 32.19
08/12/2026 21:32 54 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 45 32.19
08/12/2026 21:32 1 32.19
08/12/2026 21:32 54 32.19
08/12/2026 21:32 8 32.19
08/12/2026 21:32 33 32.19
08/12/2026 21:32 13 32.19
08/12/2026 21:32 184 32.19
08/12/2026 21:32 99 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 70 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 99 32.19
08/12/2026 21:32 1 32.19
08/12/2026 21:32 10 32.195
08/12/2026 21:32 20 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 2 32.19
08/12/2026 21:32 25 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 100 32.19
08/12/2026 21:32 2 32.19
08/12/2026 21:32 3 32.18
08/12/2026 21:32 45 32.18
08/12/2026 21:32 1 32.18
08/12/2026 21:32 25 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 75 32.18
08/12/2026 21:32 25 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 45 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 55 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 73 32.18
08/12/2026 21:32 100 32.18
08/12/2026 21:32 71 32.18
08/12/2026 21:32 1 32.18
08/12/2026 21:32 28 32.18
08/12/2026 21:32 72 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 25 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 34 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 66 32.18
08/12/2026 21:31 34 32.18
08/12/2026 21:31 66 32.18
08/12/2026 21:31 34 32.18
08/12/2026 21:31 66 32.18
08/12/2026 21:31 141 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 8 32.18
08/12/2026 21:31 5 32.18
08/12/2026 21:31 32 32.18
08/12/2026 21:31 55 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 5 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 98 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 29 32.18
08/12/2026 21:31 1 32.18
08/12/2026 21:31 15 32.18
08/12/2026 21:31 25 32.18
08/12/2026 21:31 60 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 100 32.18
08/12/2026 21:31 300 32.18
08/12/2026 21:31 100 32.185
08/12/2026 21:30 100 32.185
08/12/2026 21:30 100 32.185
08/12/2026 21:29 100 32.18
08/12/2026 21:29 59 32.18
08/12/2026 21:29 238 32.18
08/12/2026 21:29 100 32.18
08/12/2026 21:29 62 32.18
08/12/2026 21:29 100 32.18
08/12/2026 21:29 25 32.18
08/12/2026 21:29 75 32.18
08/12/2026 21:29 2 32.18
08/12/2026 21:29 133 32.18
08/12/2026 21:29 1 32.18
08/12/2026 21:29 70 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 30 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 51 32.19
08/12/2026 21:29 49 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 51 32.19
08/12/2026 21:29 200 32.19
08/12/2026 21:29 75 32.19
08/12/2026 21:29 200 32.19
08/12/2026 21:29 25 32.19
08/12/2026 21:29 75 32.19
08/12/2026 21:29 200 32.19
08/12/2026 21:29 74 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 200 32.19
08/12/2026 21:29 100 32.195
08/12/2026 21:29 1 32.195
08/12/2026 21:29 100 32.19
08/12/2026 21:29 84 32.19
08/12/2026 21:29 4 32.19
08/12/2026 21:29 821 32.19
08/12/2026 21:29 26 32.19
08/12/2026 21:29 48 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 178 32.19
08/12/2026 21:29 25 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 200 32.19
08/12/2026 21:29 100 32.19
08/12/2026 21:29 252 32.195
08/12/2026 21:29 100 32.20
08/12/2026 21:29 300 32.20
08/12/2026 21:29 300 32.20
08/12/2026 21:29 100 32.20
08/12/2026 21:29 100 32.20
08/12/2026 21:29 164 32.20
08/12/2026 21:29 100 32.21
08/12/2026 21:29 400 32.21
08/12/2026 21:29 490 32.21
08/12/2026 21:29 25 32.21
08/12/2026 21:29 100 32.21
08/12/2026 21:29 200 32.21
08/12/2026 21:29 150 32.21
08/12/2026 21:29 100 32.21
08/12/2026 21:29 100 32.21
08/12/2026 21:29 300 32.21
08/12/2026 21:29 400 32.21
08/12/2026 21:29 100 32.21
08/12/2026 21:29 100 32.215
08/12/2026 21:29 10 32.215
08/12/2026 21:29 100 32.22
08/12/2026 21:29 66 32.22
08/12/2026 21:29 34 32.22
08/12/2026 21:29 300 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 66 32.22
08/12/2026 21:29 34 32.22
08/12/2026 21:29 23 32.22
08/12/2026 21:29 25 32.22
08/12/2026 21:29 152 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 200 32.22
08/12/2026 21:29 300 32.22
08/12/2026 21:29 46 32.22
08/12/2026 21:29 87 32.22
08/12/2026 21:29 2 32.22
08/12/2026 21:29 123 32.215
08/12/2026 21:29 40 32.215
08/12/2026 21:29 129 32.22
08/12/2026 21:29 71 32.22
08/12/2026 21:29 46 32.22
08/12/2026 21:29 87 32.22
08/12/2026 21:29 48 32.22
08/12/2026 21:29 52 32.22
08/12/2026 21:29 48 32.22
08/12/2026 21:29 52 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 388 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 1 32.22
08/12/2026 21:29 200 32.22
08/12/2026 21:29 8 32.22
08/12/2026 21:29 29 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 10 32.22
08/12/2026 21:29 300 32.22
08/12/2026 21:29 100 32.22
08/12/2026 21:29 252 32.215
08/12/2026 21:28 1 32.215
08/12/2026 21:28 88 32.21
08/12/2026 21:28 98 32.21
08/12/2026 21:28 100 32.21
08/12/2026 21:28 100 32.21
08/12/2026 21:28 298 32.21
08/12/2026 21:28 300 32.21
08/12/2026 21:28 100 32.21
08/12/2026 21:28 25 32.21
08/12/2026 21:28 100 32.21
08/12/2026 21:28 300 32.21
08/12/2026 21:28 74 32.21
08/12/2026 21:28 97 32.21
08/12/2026 21:28 400 32.21
08/12/2026 21:28 78 32.21
08/12/2026 21:28 300 32.21
08/12/2026 21:28 100 32.21
08/12/2026 21:28 300 32.21
08/12/2026 21:28 88 32.21
08/12/2026 21:28 100 32.215
08/12/2026 21:28 2 32.215
08/12/2026 21:27 10 32.21
08/12/2026 21:27 90 32.21
08/12/2026 21:27 100 32.21
08/12/2026 21:27 100 32.21
08/12/2026 21:27 500 32.21
08/12/2026 21:27 60 32.21
08/12/2026 21:27 100 32.21
08/12/2026 21:27 100 32.21
08/12/2026 21:27 100 32.205
08/12/2026 21:27 100 32.205
08/12/2026 21:26 100 32.205
08/12/2026 21:26 100 32.205
08/12/2026 21:26 96 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 2 32.20
08/12/2026 21:26 1 32.20
08/12/2026 21:26 124 32.20
08/12/2026 21:26 76 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 36 32.20
08/12/2026 21:26 64 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 100 32.205
08/12/2026 21:26 23 32.205
08/12/2026 21:26 177 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 23 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 400 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 150 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 200 32.21
08/12/2026 21:26 100 32.215
08/12/2026 21:26 100 32.22
08/12/2026 21:26 87 32.22
08/12/2026 21:26 13 32.22
08/12/2026 21:26 790 32.22
08/12/2026 21:26 410 32.22
08/12/2026 21:26 100 32.22
08/12/2026 21:26 57 32.22
08/12/2026 21:26 43 32.22
08/12/2026 21:26 168 32.22
08/12/2026 21:26 100 32.22
08/12/2026 21:26 200 32.22
08/12/2026 21:26 100 32.225
08/12/2026 21:26 300 32.22
08/12/2026 21:26 100 32.22
08/12/2026 21:26 30 32.22
08/12/2026 21:26 200 32.22
08/12/2026 21:26 168 32.22
08/12/2026 21:26 75 32.22
08/12/2026 21:26 200 32.21
08/12/2026 21:26 43 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 100 32.21
08/12/2026 21:26 20 32.21
08/12/2026 21:26 200 32.21
08/12/2026 21:26 150 32.21
08/12/2026 21:26 75 32.21
08/12/2026 21:26 9 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 200 32.20
08/12/2026 21:26 164 32.20
08/12/2026 21:26 100 32.20
08/12/2026 21:26 20 32.20
08/12/2026 21:26 200 32.20
08/12/2026 21:26 75 32.20
08/12/2026 21:26 100 32.195
08/12/2026 21:26 100 32.195
08/12/2026 21:26 229 32.19
08/12/2026 21:26 120 32.19
08/12/2026 21:26 96 32.19
08/12/2026 21:26 21 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 231 32.19
08/12/2026 21:26 69 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 23 32.19
08/12/2026 21:26 1 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 200 32.19
08/12/2026 21:26 60 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 82 32.19
08/12/2026 21:26 300 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 100 32.19
08/12/2026 21:26 59 32.19
08/12/2026 21:26 50 32.19
08/12/2026 21:26 80 32.19
08/12/2026 21:26 47 32.19
08/12/2026 21:26 94 32.19
08/12/2026 21:26 75 32.19
08/12/2026 21:26 200 32.19
08/12/2026 21:25 25 32.19
08/12/2026 21:25 75 32.19
08/12/2026 21:25 1 32.195
08/12/2026 21:25 25 32.19
08/12/2026 21:25 100 32.19
08/12/2026 21:25 67 32.19
08/12/2026 21:25 33 32.19
08/12/2026 21:25 77 32.19
08/12/2026 21:25 52 32.19
08/12/2026 21:25 48 32.19
08/12/2026 21:25 100 32.19
08/12/2026 21:25 100 32.19
08/12/2026 21:25 100 32.19
08/12/2026 21:25 100 32.19
08/12/2026 21:25 49 32.19
08/12/2026 21:24 29 32.19
08/12/2026 21:24 22 32.19
08/12/2026 21:24 3 32.19
08/12/2026 21:24 2 32.19
08/12/2026 21:24 100 32.195
08/12/2026 21:24 24 32.20
08/12/2026 21:24 176 32.20
08/12/2026 21:24 22 32.20
08/12/2026 21:24 78 32.20
08/12/2026 21:24 22 32.20
08/12/2026 21:24 100 32.20
08/12/2026 21:24 200 32.20
08/12/2026 21:24 5 32.20
08/12/2026 21:24 100 32.20
08/12/2026 21:24 249 32.20
08/12/2026 21:24 100 32.20
08/12/2026 21:24 200 32.20
08/12/2026 21:24 100 32.20
08/12/2026 21:24 50 32.20
08/12/2026 21:23 90 32.205
08/12/2026 21:23 10 32.205
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 36 32.21
08/12/2026 21:23 64 32.21
08/12/2026 21:23 36 32.21
08/12/2026 21:23 64 32.21
08/12/2026 21:23 36 32.21
08/12/2026 21:23 64 32.21
08/12/2026 21:23 28 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 72 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 17 32.21
08/12/2026 21:23 200 32.21
08/12/2026 21:23 69 32.21
08/12/2026 21:23 14 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 1 32.21
08/12/2026 21:23 88 32.21
08/12/2026 21:23 200 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 100 32.21
08/12/2026 21:23 73 32.21
08/12/2026 21:23 2 32.21
08/12/2026 21:21 22 32.22
08/12/2026 21:21 78 32.22
08/12/2026 21:21 151 32.22
08/12/2026 21:21 249 32.22
08/12/2026 21:21 100 32.22
08/12/2026 21:21 200 32.22
08/12/2026 21:21 30 32.22
08/12/2026 21:21 1 32.22
08/12/2026 21:21 31 32.23
08/12/2026 21:21 25 32.23
08/12/2026 21:21 75 32.23
08/12/2026 21:21 69 32.23
08/12/2026 21:21 31 32.23
08/12/2026 21:21 100 32.23
08/12/2026 21:21 25 32.23
08/12/2026 21:21 75 32.23
08/12/2026 21:21 69 32.23
08/12/2026 21:21 6 32.23
08/12/2026 21:21 11 32.23
08/12/2026 21:21 6 32.23
08/12/2026 21:21 66 32.23
08/12/2026 21:21 11 32.23
08/12/2026 21:21 100 32.23
08/12/2026 21:21 25 32.23
08/12/2026 21:21 75 32.23
08/12/2026 21:21 100 32.23
08/12/2026 21:21 3 32.23
08/12/2026 21:21 6 32.23
08/12/2026 21:21 94 32.23
08/12/2026 21:21 8 32.23
08/12/2026 21:21 1 32.23
08/12/2026 21:21 100 32.23
08/12/2026 21:21 75 32.23
08/12/2026 21:21 8 32.23
08/12/2026 21:21 100 32.23
08/12/2026 21:21 40 32.23
08/12/2026 21:21 9 32.23
08/12/2026 21:21 2 32.23
08/12/2026 21:21 49 32.23
08/12/2026 21:21 1 32.235
08/12/2026 21:20 73 32.24
08/12/2026 21:20 39 32.24
08/12/2026 21:20 161 32.24
08/12/2026 21:20 400 32.24
08/12/2026 21:20 400 32.24
08/12/2026 21:20 9 32.24
08/12/2026 21:20 89 32.24
08/12/2026 21:19 11 32.24
08/12/2026 21:19 1 32.24
08/12/2026 21:19 176 32.24
08/12/2026 21:19 24 32.24
08/12/2026 21:19 25 32.24
08/12/2026 21:19 75 32.24
08/12/2026 21:19 47 32.24
08/12/2026 21:19 29 32.24
08/12/2026 21:19 71 32.24
08/12/2026 21:19 129 32.24
08/12/2026 21:19 71 32.24
08/12/2026 21:19 29 32.24
08/12/2026 21:19 71 32.24
08/12/2026 21:19 29 32.24
08/12/2026 21:19 71 32.24
08/12/2026 21:19 100 32.24
08/12/2026 21:19 8 32.24
08/12/2026 21:19 92 32.24
08/12/2026 21:19 20 32.24
08/12/2026 21:19 109 32.24
08/12/2026 21:19 91 32.24
08/12/2026 21:19 9 32.24
08/12/2026 21:19 56 32.24
08/12/2026 21:19 44 32.24
08/12/2026 21:19 125 32.24
08/12/2026 21:19 24 32.24
08/12/2026 21:19 20 32.24
08/12/2026 21:19 200 32.24
08/12/2026 21:19 4 32.24
08/12/2026 21:19 129 32.24
08/12/2026 21:19 344 32.24
08/12/2026 21:19 100 32.24
08/12/2026 21:19 200 32.24
08/12/2026 21:19 100 32.24
08/12/2026 21:19 92 32.24
08/12/2026 21:19 100 32.24
08/12/2026 21:19 4 32.24
08/12/2026 21:19 74 32.24
08/12/2026 21:19 75 32.24
08/12/2026 21:19 200 32.24
08/12/2026 21:19 1 32.245
08/12/2026 21:17 3 32.25
08/12/2026 21:17 12 32.25
08/12/2026 21:17 10 32.25
08/12/2026 21:17 75 32.25
08/12/2026 21:17 200 32.24
08/12/2026 21:17 74 32.24
08/12/2026 21:17 100 32.24
08/12/2026 21:17 25 32.24
08/12/2026 21:17 300 32.24
08/12/2026 21:17 98 32.24
08/12/2026 21:17 200 32.24
08/12/2026 21:17 28 32.24
08/12/2026 21:17 47 32.24
08/12/2026 21:17 1 32.245
08/12/2026 21:17 100 32.245
08/12/2026 21:16 44 32.24
08/12/2026 21:16 10 32.24
08/12/2026 21:16 2 32.24
08/12/2026 21:16 72 32.24
08/12/2026 21:16 1 32.24
08/12/2026 21:16 100 32.24
08/12/2026 21:16 100 32.24
08/12/2026 21:16 100 32.24
08/12/2026 21:15 425 32.24
08/12/2026 21:15 75 32.24
08/12/2026 21:15 100 32.245
08/12/2026 21:15 99 32.25
08/12/2026 21:15 1 32.25
08/12/2026 21:15 99 32.25
08/12/2026 21:15 1 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 99 32.25
08/12/2026 21:15 1 32.25
08/12/2026 21:15 87 32.25
08/12/2026 21:15 13 32.25
08/12/2026 21:15 13 32.25
08/12/2026 21:15 87 32.25
08/12/2026 21:15 13 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 176 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 65 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 35 32.25
08/12/2026 21:15 65 32.25
08/12/2026 21:15 8 32.25
08/12/2026 21:15 278 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 25 32.25
08/12/2026 21:15 1 32.25
08/12/2026 21:15 10 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 10 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 51 32.25
08/12/2026 21:15 51 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 100 32.25
08/12/2026 21:15 75 32.25
08/12/2026 21:14 75 32.26
08/12/2026 21:14 150 32.26
08/12/2026 21:14 75 32.26
08/12/2026 21:14 10 32.26
08/12/2026 21:14 3 32.26
08/12/2026 21:14 100 32.26
08/12/2026 21:13 39 32.25
08/12/2026 21:13 1 32.25
08/12/2026 21:13 1 32.25
08/12/2026 21:13 1 32.25
08/12/2026 21:13 10 32.25
08/12/2026 21:13 1 32.25
08/12/2026 21:13 100 32.245
08/12/2026 21:13 100 32.245
08/12/2026 21:12 8 32.24
08/12/2026 21:12 1 32.24
08/12/2026 21:12 1 32.24
08/12/2026 21:12 75 32.24
08/12/2026 21:12 11 32.24
08/12/2026 21:12 33 32.24
08/12/2026 21:12 9 32.24
08/12/2026 21:12 46 32.24
08/12/2026 21:12 10 32.24
08/12/2026 21:12 2 32.24
08/12/2026 21:12 25 32.23
08/12/2026 21:11 1 32.24
08/12/2026 21:11 1 32.24
08/12/2026 21:11 10 32.24
08/12/2026 21:11 290 32.24
08/12/2026 21:11 10 32.24
08/12/2026 21:11 65 32.24
08/12/2026 21:11 27 32.24
08/12/2026 21:11 1 32.24
08/12/2026 21:11 7 32.24
08/12/2026 21:11 100 32.24
08/12/2026 21:10 52 32.23
08/12/2026 21:10 1 32.23
08/12/2026 21:10 100 32.23
08/12/2026 21:10 2 32.23
08/12/2026 21:10 300 32.23
08/12/2026 21:10 4 32.23
08/12/2026 21:10 6 32.23
08/12/2026 21:10 1 32.23
08/12/2026 21:10 1 32.23
08/12/2026 21:10 1 32.23
08/12/2026 21:10 41 32.23
08/12/2026 21:10 1 32.23
08/12/2026 21:10 49 32.23
08/12/2026 21:10 1 32.225
08/12/2026 21:09 100 32.23
08/12/2026 21:09 2 32.225
08/12/2026 21:08 9 32.225
08/12/2026 21:08 16 32.23
08/12/2026 21:08 284 32.23
08/12/2026 21:08 49 32.23
08/12/2026 21:08 75 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 14 32.23
08/12/2026 21:08 237 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 88 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 200 32.23
08/12/2026 21:08 300 32.23
08/12/2026 21:08 75 32.23
08/12/2026 21:08 2 32.235
08/12/2026 21:08 200 32.23
08/12/2026 21:08 300 32.23
08/12/2026 21:08 1 32.23
08/12/2026 21:08 75 32.23
08/12/2026 21:08 100 32.23
08/12/2026 21:08 178 32.23
08/12/2026 21:08 200 32.22
08/12/2026 21:08 3 32.22
08/12/2026 21:08 118 32.22
08/12/2026 21:08 97 32.22
08/12/2026 21:08 12 32.22
08/12/2026 21:08 40 32.22
08/12/2026 21:08 80 32.22
08/12/2026 21:08 100 32.22
08/12/2026 21:08 14 32.22
08/12/2026 21:08 86 32.22
08/12/2026 21:08 100 32.22
08/12/2026 21:07 14 32.22
08/12/2026 21:07 18 32.22
08/12/2026 21:07 7 32.22
08/12/2026 21:07 75 32.22
08/12/2026 21:06 1 32.22
08/12/2026 21:06 100 32.22
08/12/2026 21:06 50 32.215
08/12/2026 21:06 152 32.21
08/12/2026 21:06 400 32.21
08/12/2026 21:06 100 32.21
08/12/2026 21:06 1 32.21
08/12/2026 21:06 4 32.21
08/12/2026 21:06 80 32.21
08/12/2026 21:04 1 32.205
08/12/2026 21:04 6 32.21
08/12/2026 21:04 1 32.21
08/12/2026 21:04 75 32.21
08/12/2026 21:04 200 32.21
08/12/2026 21:04 25 32.21
08/12/2026 21:04 75 32.21
08/12/2026 21:04 200 32.21
08/12/2026 21:04 1 32.215
08/12/2026 21:03 25 32.215
08/12/2026 21:03 100 32.22
08/12/2026 21:03 200 32.22
08/12/2026 21:03 75 32.22
08/12/2026 21:03 100 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 65 32.23
08/12/2026 21:03 35 32.23
08/12/2026 21:03 65 32.23
08/12/2026 21:03 35 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 13 32.23
08/12/2026 21:03 87 32.23
08/12/2026 21:03 68 32.23
08/12/2026 21:03 32 32.23
08/12/2026 21:03 583 32.23
08/12/2026 21:03 22 32.23
08/12/2026 21:03 19 32.23
08/12/2026 21:03 538 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 657 32.23
08/12/2026 21:03 81 32.23
08/12/2026 21:03 47 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 53 32.23
08/12/2026 21:03 57 32.23
08/12/2026 21:03 200 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 100 32.23
08/12/2026 21:03 13 32.235
08/12/2026 21:03 87 32.235
08/12/2026 21:03 1 32.235
08/12/2026 21:03 23 32.24
08/12/2026 21:03 25 32.24
08/12/2026 21:03 52 32.24
08/12/2026 21:02 28 32.23
08/12/2026 21:02 12 32.23
08/12/2026 21:02 2 32.23
08/12/2026 21:02 86 32.23
08/12/2026 21:02 14 32.23
08/12/2026 21:02 13 32.23
08/12/2026 21:02 73 32.23
08/12/2026 21:01 88 32.225
08/12/2026 21:01 30 32.22
08/12/2026 21:01 100 32.22
08/12/2026 21:01 2 32.22
08/12/2026 21:01 35 32.22
08/12/2026 21:01 100 32.22
08/12/2026 21:01 168 32.22
08/12/2026 21:01 25 32.22
08/12/2026 21:01 75 32.22
08/12/2026 21:01 127 32.22
08/12/2026 21:00 1 32.215
08/12/2026 21:00 100 32.215
08/12/2026 21:00 25 32.21
08/12/2026 21:00 75 32.21
08/12/2026 21:00 175 32.21
08/12/2026 21:00 43 32.21
08/12/2026 21:00 25 32.21
08/12/2026 21:00 32 32.21
08/12/2026 21:00 86 32.21
08/12/2026 21:00 4 32.21
08/12/2026 21:00 13 32.21
08/12/2026 20:58 1 32.21
08/12/2026 20:58 4 32.21
08/12/2026 20:58 21 32.21
08/12/2026 20:58 79 32.21
08/12/2026 20:58 100 32.21
08/12/2026 20:58 21 32.21
08/12/2026 20:58 25 32.21
08/12/2026 20:58 54 32.21
08/12/2026 20:58 46 32.21
08/12/2026 20:58 54 32.21
08/12/2026 20:58 21 32.21
08/12/2026 20:58 79 32.21
08/12/2026 20:58 100 32.21
08/12/2026 20:58 21 32.21
08/12/2026 20:58 8 32.21
08/12/2026 20:58 71 32.21
08/12/2026 20:58 76 32.21
08/12/2026 20:58 8 32.21
08/12/2026 20:58 24 32.21
08/12/2026 20:58 25 32.21
08/12/2026 20:58 100 32.21
08/12/2026 20:58 100 32.21
08/12/2026 20:58 100 32.21
08/12/2026 20:58 79 32.21
08/12/2026 20:58 21 32.21
08/12/2026 20:58 3 32.21
08/12/2026 20:58 1 32.21
08/12/2026 20:58 99 32.21
08/12/2026 20:58 1 32.21
08/12/2026 20:57 24 32.21
08/12/2026 20:57 1 32.21
08/12/2026 20:57 99 32.21
08/12/2026 20:57 1 32.21
08/12/2026 20:57 1 32.215
08/12/2026 20:57 1 32.215
08/12/2026 20:57 1 32.215
08/12/2026 20:57 73 32.22
08/12/2026 20:57 2 32.215
08/12/2026 20:56 186 32.215
08/12/2026 20:56 300 32.215
08/12/2026 20:56 100 32.215
08/12/2026 20:56 1 32.215
08/12/2026 20:56 1 32.215
08/12/2026 20:56 132 32.215
08/12/2026 20:56 96 32.215
08/12/2026 20:56 1 32.215
08/12/2026 20:56 2 32.215
08/12/2026 20:55 50 32.215
08/12/2026 20:55 50 32.215
08/12/2026 20:55 50 32.215
08/12/2026 20:55 50 32.215
08/12/2026 20:55 1 32.215
08/12/2026 20:55 75 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 200 32.21
08/12/2026 20:55 6 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 26 32.21
08/12/2026 20:55 74 32.21
08/12/2026 20:55 1 32.21
08/12/2026 20:55 100 32.21
08/12/2026 20:55 1 32.215
08/12/2026 20:54 100 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 81 32.22
08/12/2026 20:54 19 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 81 32.22
08/12/2026 20:54 19 32.22
08/12/2026 20:54 69 32.22
08/12/2026 20:54 31 32.22
08/12/2026 20:54 69 32.22
08/12/2026 20:54 156 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 175 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 56 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 20 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 90 32.22
08/12/2026 20:54 10 32.225
08/12/2026 20:54 27 32.23
08/12/2026 20:54 16 32.23
08/12/2026 20:54 3 32.23
08/12/2026 20:54 1 32.22
08/12/2026 20:54 129 32.22
08/12/2026 20:54 3 32.22
08/12/2026 20:54 80 32.22
08/12/2026 20:54 80 32.22
08/12/2026 20:54 26 32.22
08/12/2026 20:54 100 32.22
08/12/2026 20:54 25 32.22
08/12/2026 20:53 1 32.22
08/12/2026 20:53 1 32.215
08/12/2026 20:53 39 32.22
08/12/2026 20:53 6 32.22
08/12/2026 20:53 19 32.22
08/12/2026 20:53 6 32.22
08/12/2026 20:53 75 32.22
08/12/2026 20:53 100 32.22
08/12/2026 20:53 25 32.22
08/12/2026 20:53 6 32.22
08/12/2026 20:53 75 32.22
08/12/2026 20:53 75 32.22
08/12/2026 20:53 46 32.22
08/12/2026 20:53 100 32.22
08/12/2026 20:53 100 32.22
08/12/2026 20:53 10 32.225
08/12/2026 20:52 1 32.225
08/12/2026 20:52 100 32.23
08/12/2026 20:52 100 32.23
08/12/2026 20:52 200 32.23
08/12/2026 20:52 25 32.23
08/12/2026 20:52 100 32.23
08/12/2026 20:52 10 32.23
08/12/2026 20:52 75 32.23
08/12/2026 20:52 799 32.23
08/12/2026 20:52 1 32.23
08/12/2026 20:52 722 32.23
08/12/2026 20:52 10 32.23
08/12/2026 20:52 10 32.23
08/12/2026 20:51 7 32.23
08/12/2026 20:51 2 32.235
08/12/2026 20:51 3 32.23
08/12/2026 20:51 20 32.23
08/12/2026 20:51 198 32.23
08/12/2026 20:51 75 32.23
08/12/2026 20:50 10 32.23
08/12/2026 20:50 100 32.23
08/12/2026 20:50 50 32.23
08/12/2026 20:50 100 32.23
08/12/2026 20:50 100 32.23
08/12/2026 20:50 200 32.23
08/12/2026 20:50 75 32.23
08/12/2026 20:50 102 32.23
08/12/2026 20:50 98 32.23
08/12/2026 20:50 3 32.23
08/12/2026 20:50 20 32.23
08/12/2026 20:50 100 32.23
08/12/2026 20:50 263 32.22
08/12/2026 20:50 82 32.22
08/12/2026 20:50 300 32.22
08/12/2026 20:50 25 32.22
08/12/2026 20:50 5 32.22
08/12/2026 20:50 100 32.22
08/12/2026 20:50 88 32.22
08/12/2026 20:50 168 32.22
08/12/2026 20:50 75 32.22
08/12/2026 20:50 248 32.215
08/12/2026 20:49 1 32.215
08/12/2026 20:49 18 32.215
08/12/2026 20:49 75 32.215
08/12/2026 20:49 6 32.22
08/12/2026 20:49 100 32.22
08/12/2026 20:49 140 32.22
08/12/2026 20:49 39 32.22
08/12/2026 20:49 100 32.22
08/12/2026 20:49 15 32.22
08/12/2026 20:49 100 32.22
08/12/2026 20:49 40 32.22
08/12/2026 20:49 60 32.22
08/12/2026 20:49 200 32.22
08/12/2026 20:49 140 32.22
08/12/2026 20:49 30 32.23
08/12/2026 20:49 60 32.23
08/12/2026 20:49 11 32.23
08/12/2026 20:49 89 32.23
08/12/2026 20:49 66 32.23
08/12/2026 20:49 34 32.23
08/12/2026 20:49 12 32.23
08/12/2026 20:49 154 32.23
08/12/2026 20:49 75 32.23
08/12/2026 20:49 25 32.23
08/12/2026 20:49 148 32.24
08/12/2026 20:49 252 32.235
08/12/2026 20:49 12 32.24
08/12/2026 20:49 59 32.24
08/12/2026 20:49 200 32.24
08/12/2026 20:49 100 32.24
08/12/2026 20:49 25 32.24
08/12/2026 20:49 75 32.24
08/12/2026 20:49 200 32.24
08/12/2026 20:48 75 32.24
08/12/2026 20:48 200 32.24
08/12/2026 20:48 400 32.24
08/12/2026 20:48 25 32.24
08/12/2026 20:48 175 32.24
08/12/2026 20:48 25 32.24
08/12/2026 20:48 100 32.245
08/12/2026 20:48 59 32.24
08/12/2026 20:48 29 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 300 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 25 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 59 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 217 32.24
08/12/2026 20:48 252 32.245
08/12/2026 20:48 25 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 49 32.24
08/12/2026 20:48 172 32.24
08/12/2026 20:48 25 32.24
08/12/2026 20:48 75 32.24
08/12/2026 20:48 34 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 83 32.23
08/12/2026 20:48 1 32.23
08/12/2026 20:48 126 32.23
08/12/2026 20:48 400 32.23
08/12/2026 20:48 100 32.23
08/12/2026 20:48 25 32.23
08/12/2026 20:48 200 32.23
08/12/2026 20:48 100 32.235
08/12/2026 20:48 252 32.235
08/12/2026 20:48 4 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 49 32.24
08/12/2026 20:48 142 32.24
08/12/2026 20:48 600 32.24
08/12/2026 20:48 100 32.24
08/12/2026 20:48 75 32.24
08/12/2026 20:48 25 32.24
08/12/2026 20:48 200 32.24
08/12/2026 20:48 54 32.25
08/12/2026 20:48 100 32.25
08/12/2026 20:48 100 32.25
08/12/2026 20:48 25 32.25
08/12/2026 20:48 100 32.25
08/12/2026 20:48 156 32.25
08/12/2026 20:48 2 32.25
08/12/2026 20:48 75 32.25
08/12/2026 20:48 100 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 1600 32.26
08/12/2026 20:48 10 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 25 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 100 32.26
08/12/2026 20:48 75 32.26
08/12/2026 20:48 1 32.265
08/12/2026 20:48 100 32.265
08/12/2026 20:48 83 32.26
08/12/2026 20:48 195 32.26
08/12/2026 20:48 75 32.26
08/12/2026 20:48 44 32.26
08/12/2026 20:48 9 32.26
08/12/2026 20:48 49 32.26
08/12/2026 20:48 1 32.26
08/12/2026 20:47 24 32.255
08/12/2026 20:47 88 32.255
08/12/2026 20:47 88 32.255
08/12/2026 20:47 1 32.255
08/12/2026 20:47 100 32.26
08/12/2026 20:47 200 32.26
08/12/2026 20:47 100 32.26
08/12/2026 20:47 100 32.26
08/12/2026 20:47 17 32.26
08/12/2026 20:47 83 32.26
08/12/2026 20:47 100 32.26
08/12/2026 20:47 100 32.26
08/12/2026 20:47 100 32.26
08/12/2026 20:47 142 32.26
08/12/2026 20:47 50 32.26
08/12/2026 20:47 63 32.26
08/12/2026 20:47 700 32.26
08/12/2026 20:47 1 32.265
08/12/2026 20:47 10 32.265
08/12/2026 20:47 200 32.27
08/12/2026 20:47 10 32.27
08/12/2026 20:47 75 32.27
08/12/2026 20:47 372 32.27
08/12/2026 20:47 68 32.27
08/12/2026 20:47 50 32.27
08/12/2026 20:47 100 32.27
08/12/2026 20:47 251 32.27
08/12/2026 20:47 2 32.27
08/12/2026 20:47 25 32.27
08/12/2026 20:47 100 32.27
08/12/2026 20:47 17 32.27
08/12/2026 20:47 100 32.27
08/12/2026 20:47 100 32.27
08/12/2026 20:47 100 32.27
08/12/2026 20:47 12 32.27
08/12/2026 20:47 200 32.27
08/12/2026 20:47 6 32.27
08/12/2026 20:46 10 32.265
08/12/2026 20:46 100 32.265
08/12/2026 20:46 14 32.26
08/12/2026 20:46 50 32.26
08/12/2026 20:46 25 32.26
08/12/2026 20:46 27 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 30 32.26
08/12/2026 20:46 1 32.26
08/12/2026 20:46 153 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 13 32.26
08/12/2026 20:46 136 32.26
08/12/2026 20:46 99 32.26
08/12/2026 20:46 25 32.26
08/12/2026 20:46 200 32.26
08/12/2026 20:46 25 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 50 32.26
08/12/2026 20:46 40 32.26
08/12/2026 20:46 200 32.26
08/12/2026 20:46 252 32.255
08/12/2026 20:46 100 32.255
08/12/2026 20:46 65 32.255
08/12/2026 20:46 200 32.26
08/12/2026 20:46 200 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 50 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 200 32.26
08/12/2026 20:46 25 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 87 32.26
08/12/2026 20:46 113 32.26
08/12/2026 20:46 87 32.26
08/12/2026 20:46 200 32.265
08/12/2026 20:46 13 32.26
08/12/2026 20:46 10 32.265
08/12/2026 20:46 100 32.265
08/12/2026 20:46 100 32.265
08/12/2026 20:46 25 32.26
08/12/2026 20:46 6 32.26
08/12/2026 20:46 2 32.26
08/12/2026 20:46 51 32.26
08/12/2026 20:46 100 32.26
08/12/2026 20:46 4 32.26
08/12/2026 20:46 142 32.26
08/12/2026 20:46 1 32.26
08/12/2026 20:46 3 32.26
08/12/2026 20:46 25 32.26
08/12/2026 20:46 13 32.26
08/12/2026 20:45 1 32.26
08/12/2026 20:45 1 32.255
08/12/2026 20:45 36 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 2 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 800 32.26
08/12/2026 20:44 400 32.26
08/12/2026 20:44 202 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 75 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 74 32.26
08/12/2026 20:44 26 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 49 32.26
08/12/2026 20:44 50 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 62 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 61 32.26
08/12/2026 20:44 39 32.26
08/12/2026 20:44 11 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 1 32.26
08/12/2026 20:44 252 32.26
08/12/2026 20:44 50 32.26
08/12/2026 20:44 150 32.26
08/12/2026 20:44 50 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 70 32.26
08/12/2026 20:44 30 32.26
08/12/2026 20:44 30 32.26
08/12/2026 20:44 70 32.26
08/12/2026 20:44 30 32.26
08/12/2026 20:44 70 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 274 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 21 32.26
08/12/2026 20:44 51 32.26
08/12/2026 20:44 28 32.26
08/12/2026 20:44 71 32.26
08/12/2026 20:44 29 32.26
08/12/2026 20:44 70 32.26
08/12/2026 20:44 30 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 72 32.26
08/12/2026 20:44 73 32.26
08/12/2026 20:44 9 32.26
08/12/2026 20:44 16 32.26
08/12/2026 20:44 102 32.26
08/12/2026 20:44 25 32.26
08/12/2026 20:44 11 32.26
08/12/2026 20:44 75 32.26
08/12/2026 20:44 100 32.26
08/12/2026 20:44 10 32.265
08/12/2026 20:43 1 32.265
08/12/2026 20:43 40 32.27
08/12/2026 20:43 1 32.27
08/12/2026 20:43 50 32.27
08/12/2026 20:43 39 32.27
08/12/2026 20:43 200 32.27
08/12/2026 20:43 25 32.27
08/12/2026 20:43 8 32.27
08/12/2026 20:43 171 32.27
08/12/2026 20:43 2 32.27
08/12/2026 20:43 27 32.27
08/12/2026 20:43 26 32.27
08/12/2026 20:43 74 32.27
08/12/2026 20:43 1 32.27
08/12/2026 20:43 10 32.27
08/12/2026 20:43 33 32.27
08/12/2026 20:43 201 32.27
08/12/2026 20:43 200 32.27
08/12/2026 20:43 154 32.27
08/12/2026 20:43 12 32.27
08/12/2026 20:43 125 32.27
08/12/2026 20:43 200 32.27
08/12/2026 20:43 75 32.27
08/12/2026 20:43 100 32.27
08/12/2026 20:43 200 32.27
08/12/2026 20:43 26 32.27
08/12/2026 20:42 1 32.27
08/12/2026 20:42 100 32.27
08/12/2026 20:42 3 32.27
08/12/2026 20:42 1 32.27
08/12/2026 20:42 46 32.27
08/12/2026 20:42 11 32.27
08/12/2026 20:39 70 32.26
08/12/2026 20:39 200 32.26
08/12/2026 20:39 25 32.26
08/12/2026 20:39 105 32.26
08/12/2026 20:39 95 32.26
08/12/2026 20:39 105 32.26
08/12/2026 20:39 25 32.26
08/12/2026 20:39 400 32.26
08/12/2026 20:39 75 32.26
08/12/2026 20:39 90 32.265
08/12/2026 20:39 100 32.265
08/12/2026 20:39 10 32.265
08/12/2026 20:39 1 32.27
08/12/2026 20:39 200 32.26
08/12/2026 20:39 36 32.26
08/12/2026 20:39 75 32.26
08/12/2026 20:39 3 32.26
08/12/2026 20:39 1 32.26
08/12/2026 20:39 98 32.26
08/12/2026 20:39 300 32.26
08/12/2026 20:39 100 32.26
08/12/2026 20:39 100 32.26
08/12/2026 20:39 96 32.26
08/12/2026 20:38 9 32.25
08/12/2026 20:38 7 32.25
08/12/2026 20:38 37 32.25
08/12/2026 20:38 56 32.25
08/12/2026 20:38 144 32.25
08/12/2026 20:38 149 32.25
08/12/2026 20:38 25 32.25
08/12/2026 20:38 130 32.25
08/12/2026 20:38 200 32.25
08/12/2026 20:38 75 32.25
08/12/2026 20:38 100 32.245
08/12/2026 20:38 25 32.24
08/12/2026 20:38 6 32.24
08/12/2026 20:38 142 32.24
08/12/2026 20:38 25 32.24
08/12/2026 20:38 75 32.24
08/12/2026 20:38 300 32.24
08/12/2026 20:38 25 32.24
08/12/2026 20:38 75 32.24
08/12/2026 20:38 25 32.24
08/12/2026 20:38 17 32.24
08/12/2026 20:38 54 32.24
08/12/2026 20:38 71 32.24
08/12/2026 20:38 200 32.24
08/12/2026 20:38 2 32.24
08/12/2026 20:38 126 32.24
08/12/2026 20:38 25 32.24
08/12/2026 20:38 75 32.24
08/12/2026 20:38 1 32.24
08/12/2026 20:38 100 32.24
08/12/2026 20:38 100 32.24
08/12/2026 20:38 100 32.24
08/12/2026 20:38 11 32.24
08/12/2026 20:38 2 32.24
08/12/2026 20:38 87 32.24
08/12/2026 20:38 100 32.24
08/12/2026 20:38 75 32.24
08/12/2026 20:38 100 32.24
08/12/2026 20:38 25 32.24
08/12/2026 20:37 13 32.25
08/12/2026 20:37 87 32.25
08/12/2026 20:37 34 32.25
08/12/2026 20:37 66 32.25
08/12/2026 20:37 54 32.25
08/12/2026 20:37 102 32.25
08/12/2026 20:37 100 32.25
08/12/2026 20:37 44 32.25
08/12/2026 20:37 82 32.25
08/12/2026 20:37 100 32.25
08/12/2026 20:37 21 32.25
08/12/2026 20:37 79 32.25
08/12/2026 20:37 75 32.25
08/12/2026 20:37 1 32.25
08/12/2026 20:37 65 32.25
08/12/2026 20:37 1 32.25
08/12/2026 20:37 10 32.25
08/12/2026 20:37 31 32.25
08/12/2026 20:37 65 32.25
08/12/2026 20:37 50 32.25
08/12/2026 20:37 100 32.25
08/12/2026 20:37 17 32.25
08/12/2026 20:37 25 32.25
08/12/2026 20:37 3 32.25
08/12/2026 20:37 200 32.25
08/12/2026 20:37 66 32.25
08/12/2026 20:37 100 32.25
08/12/2026 20:37 98 32.25
08/12/2026 20:37 2 32.25
08/12/2026 20:35 10 32.24
08/12/2026 20:35 3 32.24
08/12/2026 20:35 108 32.24
08/12/2026 20:35 92 32.24
08/12/2026 20:35 24 32.24
08/12/2026 20:35 76 32.24
08/12/2026 20:35 16 32.24
08/12/2026 20:35 59 32.24
08/12/2026 20:35 16 32.24
08/12/2026 20:35 153 32.24
08/12/2026 20:35 31 32.24
08/12/2026 20:35 200 32.24
08/12/2026 20:35 25 32.24
08/12/2026 20:35 175 32.24
08/12/2026 20:35 25 32.24
08/12/2026 20:35 69 32.24
08/12/2026 20:35 174 32.24
08/12/2026 20:35 1 32.24
08/12/2026 20:35 25 32.24
08/12/2026 20:35 24 32.24
08/12/2026 20:35 200 32.24
08/12/2026 20:35 100 32.24
08/12/2026 20:35 125 32.24
08/12/2026 20:35 75 32.24
08/12/2026 20:35 10 32.24
08/12/2026 20:35 100 32.24
08/12/2026 20:35 100 32.24
08/12/2026 20:35 25 32.24
08/12/2026 20:35 17 32.24
08/12/2026 20:35 82 32.24
08/12/2026 20:35 118 32.24
08/12/2026 20:35 200 32.24
08/12/2026 20:35 17 32.24
08/12/2026 20:35 25 32.24
08/12/2026 20:35 200 32.24
08/12/2026 20:35 100 32.24
08/12/2026 20:35 39 32.24
08/12/2026 20:35 100 32.24
08/12/2026 20:34 1 32.24
08/12/2026 20:34 63 32.24
08/12/2026 20:34 12 32.24
08/12/2026 20:32 100 32.23
08/12/2026 20:32 100 32.23
08/12/2026 20:32 100 32.23
08/12/2026 20:32 8 32.23
08/12/2026 20:32 25 32.23
08/12/2026 20:32 75 32.23
08/12/2026 20:32 126 32.23
08/12/2026 20:32 10 32.235
08/12/2026 20:32 3 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 33 32.24
08/12/2026 20:32 103 32.24
08/12/2026 20:32 200 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 434 32.24
08/12/2026 20:32 30 32.24
08/12/2026 20:32 200 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 4 32.24
08/12/2026 20:32 96 32.24
08/12/2026 20:32 59 32.24
08/12/2026 20:32 141 32.24
08/12/2026 20:32 43 32.24
08/12/2026 20:32 200 32.24
08/12/2026 20:32 24 32.24
08/12/2026 20:32 3 32.24
08/12/2026 20:32 75 32.24
08/12/2026 20:32 25 32.24
08/12/2026 20:32 1 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 50 32.24
08/12/2026 20:32 100 32.24
08/12/2026 20:32 9 32.24
08/12/2026 20:32 10 32.24
08/12/2026 20:32 81 32.24
08/12/2026 20:31 17 32.24
08/12/2026 20:31 2 32.24
08/12/2026 20:31 1 32.23
08/12/2026 20:31 12 32.23
08/12/2026 20:31 25 32.23
08/12/2026 20:31 21 32.23
08/12/2026 20:31 52 32.23
08/12/2026 20:31 25 32.23
08/12/2026 20:31 2 32.23
08/12/2026 20:29 2 32.225
08/12/2026 20:29 3 32.225
08/12/2026 20:29 3 32.225
08/12/2026 20:29 3 32.225
08/12/2026 20:29 3 32.225
08/12/2026 20:29 2 32.225
08/12/2026 20:29 2 32.225
08/12/2026 20:29 2 32.225
08/12/2026 20:29 2 32.225
08/12/2026 20:28 2 32.225
08/12/2026 20:28 2 32.225
08/12/2026 20:28 2 32.225
08/12/2026 20:28 90 32.22
08/12/2026 20:28 10 32.22
08/12/2026 20:28 90 32.22
08/12/2026 20:28 10 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 224 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 25 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 23 32.22
08/12/2026 20:28 100 32.225
08/12/2026 20:28 17 32.22
08/12/2026 20:28 10 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 75 32.22
08/12/2026 20:28 100 32.22
08/12/2026 20:28 98 32.225
08/12/2026 20:28 2 32.225
08/12/2026 20:27 100 32.23
08/12/2026 20:27 13 32.23
08/12/2026 20:27 31 32.23
08/12/2026 20:27 69 32.23
08/12/2026 20:27 270 32.23
08/12/2026 20:27 186 32.23
08/12/2026 20:27 25 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 300 32.23
08/12/2026 20:27 300 32.23
08/12/2026 20:27 200 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 69 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 100 32.23
08/12/2026 20:27 56 32.23
08/12/2026 20:27 14 32.23
08/12/2026 20:27 200 32.23
08/12/2026 20:27 146 32.23
08/12/2026 20:27 126 32.23
08/12/2026 20:27 50 32.23
08/12/2026 20:27 3 32.235
08/12/2026 20:27 2 32.235
08/12/2026 20:27 3 32.235
08/12/2026 20:27 3 32.235
08/12/2026 20:27 2 32.235
08/12/2026 20:26 133 32.23
08/12/2026 20:26 100 32.23
08/12/2026 20:26 1 32.23
08/12/2026 20:26 25 32.23
08/12/2026 20:26 100 32.23
08/12/2026 20:26 99 32.23
08/12/2026 20:26 3 32.23
08/12/2026 20:26 1 32.23
08/12/2026 20:26 50 32.23
08/12/2026 20:25 2 32.225
08/12/2026 20:24 200 32.22
08/12/2026 20:24 1 32.22
08/12/2026 20:24 9 32.22
08/12/2026 20:24 48 32.22
08/12/2026 20:24 52 32.22
08/12/2026 20:24 38 32.22
08/12/2026 20:23 1 32.215
08/12/2026 20:23 32 32.22
08/12/2026 20:23 80 32.22
08/12/2026 20:23 52 32.215
08/12/2026 20:23 10 32.215
08/12/2026 20:23 50 32.22
08/12/2026 20:23 1 32.22
08/12/2026 20:23 25 32.22
08/12/2026 20:23 3 32.22
08/12/2026 20:23 3 32.22
08/12/2026 20:23 8 32.22
08/12/2026 20:23 1 32.215
08/12/2026 20:22 1 32.21
08/12/2026 20:22 10 32.215
08/12/2026 20:21 1 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 11 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 360 32.22
08/12/2026 20:20 140 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 100 32.22
08/12/2026 20:20 55 32.22
08/12/2026 20:20 9 32.22
08/12/2026 20:20 10 32.225
08/12/2026 20:19 6 32.23
08/12/2026 20:19 42 32.22
08/12/2026 20:19 58 32.22
08/12/2026 20:19 1 32.22
08/12/2026 20:19 1 32.22
08/12/2026 20:19 40 32.22
08/12/2026 20:18 4 32.21
08/12/2026 20:18 25 32.21
08/12/2026 20:18 1 32.21
08/12/2026 20:18 25 32.21
08/12/2026 20:18 184 32.21
08/12/2026 20:18 25 32.21
08/12/2026 20:18 100 32.21
08/12/2026 20:18 110 32.21
08/12/2026 20:18 90 32.21
08/12/2026 20:18 10 32.21
08/12/2026 20:18 100 32.21
08/12/2026 20:18 43 32.21
08/12/2026 20:18 25 32.21
08/12/2026 20:18 1 32.21
08/12/2026 20:17 3 32.21
08/12/2026 20:17 100 32.205
08/12/2026 20:17 1 32.21
08/12/2026 20:17 10 32.21
08/12/2026 20:17 1 32.21
08/12/2026 20:17 1 32.21
08/12/2026 20:17 60 32.21
08/12/2026 20:17 98 32.21
08/12/2026 20:17 200 32.21
08/12/2026 20:17 3 32.21
08/12/2026 20:17 59 32.21
08/12/2026 20:17 40 32.21
08/12/2026 20:15 10 32.21
08/12/2026 20:15 50 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 40 32.21
08/12/2026 20:15 13 32.21
08/12/2026 20:15 3 32.21
08/12/2026 20:15 1 32.205
08/12/2026 20:15 1 32.205
08/12/2026 20:15 91 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 200 32.21
08/12/2026 20:15 50 32.21
08/12/2026 20:15 459 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 41 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 35 32.21
08/12/2026 20:15 10 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 100 32.21
08/12/2026 20:15 50 32.21
08/12/2026 20:15 51 32.21
08/12/2026 20:15 1 32.21
08/12/2026 20:15 25 32.21
08/12/2026 20:15 22 32.21
08/12/2026 20:15 1 32.215
08/12/2026 20:14 1 32.215
08/12/2026 20:14 7 32.215
08/12/2026 20:14 1 32.215
08/12/2026 20:14 1 32.21
08/12/2026 20:14 1 32.215
08/12/2026 20:14 1 32.21
08/12/2026 20:14 1 32.21
08/12/2026 20:14 3 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 61 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 75 32.21
08/12/2026 20:14 25 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 34 32.21
08/12/2026 20:14 200 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 25 32.21
08/12/2026 20:14 10 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 5 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 55 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 50 32.21
08/12/2026 20:14 124 32.21
08/12/2026 20:14 100 32.21
08/12/2026 20:14 377 32.21
08/12/2026 20:13 1 32.215
08/12/2026 20:13 600 32.21
08/12/2026 20:13 300 32.215
08/12/2026 20:13 3 32.21
08/12/2026 20:13 52 32.21
08/12/2026 20:13 94 32.21
08/12/2026 20:13 5 32.21
08/12/2026 20:13 1 32.21
08/12/2026 20:13 3 32.20
08/12/2026 20:13 99 32.20
08/12/2026 20:13 1 32.20
08/12/2026 20:13 100 32.19
08/12/2026 20:13 3 32.19
08/12/2026 20:13 30 32.19
08/12/2026 20:13 4 32.19
08/12/2026 20:11 10 32.19
08/12/2026 20:11 8 32.19
08/12/2026 20:11 25 32.19
08/12/2026 20:11 100 32.19
08/12/2026 20:11 100 32.19
08/12/2026 20:11 72 32.19
08/12/2026 20:11 50 32.19
08/12/2026 20:11 48 32.19
08/12/2026 20:11 11 32.19
08/12/2026 20:11 121 32.19
08/12/2026 20:11 1 32.19
08/12/2026 20:11 1 32.19
08/12/2026 20:11 3 32.19
08/12/2026 20:11 4 32.19
08/12/2026 20:11 35 32.19
08/12/2026 20:11 65 32.19
08/12/2026 20:11 35 32.19
08/12/2026 20:11 100 32.185
08/12/2026 20:11 100 32.185
08/12/2026 20:11 100 32.19
08/12/2026 20:11 50 32.19
08/12/2026 20:11 200 32.19
08/12/2026 20:11 600 32.19
08/12/2026 20:11 12 32.195
08/12/2026 20:11 88 32.195
08/12/2026 20:11 100 32.20
08/12/2026 20:11 100 32.20
08/12/2026 20:11 25 32.20
08/12/2026 20:11 100 32.20
08/12/2026 20:11 35 32.20
08/12/2026 20:11 50 32.20
08/12/2026 20:11 100 32.20
08/12/2026 20:11 100 32.20
08/12/2026 20:11 300 32.20
08/12/2026 20:11 48 32.20
08/12/2026 20:11 400 32.20
08/12/2026 20:11 100 32.20
08/12/2026 20:11 40 32.20
08/12/2026 20:11 25 32.20
08/12/2026 20:11 50 32.20
08/12/2026 20:11 92 32.20
08/12/2026 20:11 500 32.19
08/12/2026 20:11 100 32.19
08/12/2026 20:11 100 32.19
08/12/2026 20:11 90 32.19
08/12/2026 20:11 100 32.19
08/12/2026 20:11 25 32.19
08/12/2026 20:11 10 32.19
08/12/2026 20:11 122 32.19
08/12/2026 20:11 29 32.19
08/12/2026 20:11 200 32.19
08/12/2026 20:11 61 32.19
08/12/2026 20:11 3 32.18
08/12/2026 20:11 73 32.18
08/12/2026 20:11 8 32.18
08/12/2026 20:11 25 32.18
08/12/2026 20:11 50 32.18
08/12/2026 20:11 200 32.18
08/12/2026 20:10 13 32.18
08/12/2026 20:10 118 32.18
08/12/2026 20:10 10 32.18
08/12/2026 20:10 9 32.18
08/12/2026 20:10 202 32.18
08/12/2026 20:10 32 32.18
08/12/2026 20:10 20 32.18
08/12/2026 20:10 7 32.18
08/12/2026 20:10 10 32.18
08/12/2026 20:10 73 32.18
08/12/2026 20:10 9 32.18
08/12/2026 20:10 25 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 14 32.18
08/12/2026 20:10 32 32.18
08/12/2026 20:10 50 32.18
08/12/2026 20:10 3 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 91 32.18
08/12/2026 20:10 9 32.18
08/12/2026 20:10 126 32.18
08/12/2026 20:10 25 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 10 32.18
08/12/2026 20:10 90 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 100 32.18
08/12/2026 20:10 3 32.18
08/12/2026 20:10 30 32.18
08/12/2026 20:10 10 32.185
08/12/2026 20:09 14 32.19
08/12/2026 20:09 3 32.19
08/12/2026 20:09 80 32.19
08/12/2026 20:08 20 32.19
08/12/2026 20:08 50 32.19
08/12/2026 20:08 20 32.18
08/12/2026 20:08 22 32.18
08/12/2026 20:08 1 32.18
08/12/2026 20:08 3 32.18
08/12/2026 20:07 25 32.18
08/12/2026 20:07 27 32.18
08/12/2026 20:07 73 32.18
08/12/2026 20:07 10 32.18
08/12/2026 20:07 25 32.18
08/12/2026 20:07 127 32.18
08/12/2026 20:07 100 32.18
08/12/2026 20:07 22 32.18
08/12/2026 20:07 25 32.18
08/12/2026 20:07 70 32.18
08/12/2026 20:07 5 32.18
08/12/2026 20:07 100 32.18
08/12/2026 20:07 72 32.18
08/12/2026 20:07 28 32.18
08/12/2026 20:07 45 32.18
08/12/2026 20:07 75 32.18
08/12/2026 20:07 247 32.185
08/12/2026 20:07 53 32.185
08/12/2026 20:06 4 32.18
08/12/2026 20:06 1 32.18
08/12/2026 20:06 70 32.18
08/12/2026 20:06 10 32.18
08/12/2026 20:05 13 32.17
08/12/2026 20:05 7 32.17
08/12/2026 20:05 75 32.17
08/12/2026 20:05 57 32.17
08/12/2026 20:05 200 32.17
08/12/2026 20:05 100 32.17
08/12/2026 20:05 1 32.17
08/12/2026 20:05 14 32.17
08/12/2026 20:05 100 32.17
08/12/2026 20:05 25 32.17
08/12/2026 20:05 100 32.17
08/12/2026 20:05 1 32.165
08/12/2026 20:05 100 32.165
08/12/2026 20:05 190 32.16
08/12/2026 20:05 6 32.16
08/12/2026 20:05 200 32.16
08/12/2026 20:05 2 32.16
08/12/2026 20:05 2 32.16
08/12/2026 20:05 5 32.15
08/12/2026 20:05 100 32.15
08/12/2026 20:05 3 32.15
08/12/2026 20:05 30 32.15
08/12/2026 20:05 100 32.15
08/12/2026 20:05 100 32.15
08/12/2026 20:05 34 32.15
08/12/2026 20:05 78 32.15
08/12/2026 20:05 74 32.15
08/12/2026 20:04 20 32.16
08/12/2026 20:04 20 32.16
08/12/2026 20:04 60 32.16
08/12/2026 20:04 40 32.16
08/12/2026 20:04 6 32.16
08/12/2026 20:04 54 32.16
08/12/2026 20:04 51 32.16
08/12/2026 20:04 49 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 6 32.16
08/12/2026 20:04 124 32.16
08/12/2026 20:04 20 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 30 32.16
08/12/2026 20:04 75 32.16
08/12/2026 20:04 25 32.16
08/12/2026 20:04 182 32.16
08/12/2026 20:04 18 32.16
08/12/2026 20:04 7 32.16
08/12/2026 20:04 75 32.16
08/12/2026 20:04 99 32.16
08/12/2026 20:04 1 32.16
08/12/2026 20:04 3 32.16
08/12/2026 20:04 16 32.16
08/12/2026 20:04 86 32.16
08/12/2026 20:04 14 32.16
08/12/2026 20:04 74 32.16
08/12/2026 20:04 51 32.16
08/12/2026 20:04 75 32.16
08/12/2026 20:04 24 32.16
08/12/2026 20:04 25 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 76 32.16
08/12/2026 20:04 20 32.16
08/12/2026 20:04 5 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 200 32.16
08/12/2026 20:04 100 32.16
08/12/2026 20:04 77 32.16
08/12/2026 20:04 24 32.16
08/12/2026 20:04 25 32.16
08/12/2026 20:04 51 32.16
08/12/2026 20:04 24 32.16
08/12/2026 20:04 8 32.16
08/12/2026 20:04 70 32.17
08/12/2026 20:04 25 32.17
08/12/2026 20:04 5 32.17
08/12/2026 20:03 95 32.17
08/12/2026 20:03 5 32.17
08/12/2026 20:02 56 32.17
08/12/2026 20:02 1 32.17
08/12/2026 20:02 4 32.17
08/12/2026 20:02 10 32.17
08/12/2026 20:01 4 32.165
08/12/2026 20:00 25 32.16
08/12/2026 20:00 75 32.16
08/12/2026 20:00 25 32.16
08/12/2026 20:00 44 32.16
08/12/2026 20:00 200 32.16
08/12/2026 20:00 1 32.16
08/12/2026 20:00 117 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 200 32.16
08/12/2026 20:00 122 32.16
08/12/2026 20:00 18 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 200 32.16
08/12/2026 20:00 91 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 34 32.16
08/12/2026 20:00 75 32.16
08/12/2026 20:00 200 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 1 32.16
08/12/2026 20:00 3 32.16
08/12/2026 20:00 100 32.16
08/12/2026 20:00 75 32.16
08/12/2026 20:00 100 32.16
08/12/2026 19:59 1 32.15
08/12/2026 19:59 3 32.15
08/12/2026 19:59 10 32.15
08/12/2026 19:59 75 32.15
08/12/2026 19:59 100 32.14
08/12/2026 19:59 100 32.14
08/12/2026 19:59 100 32.14
08/12/2026 19:59 400 32.14
08/12/2026 19:59 16 32.14
08/12/2026 19:59 122 32.14
08/12/2026 19:59 128 32.14
08/12/2026 19:59 100 32.14
08/12/2026 19:59 25 32.14
08/12/2026 19:59 50 32.14
08/12/2026 19:59 100 32.145
08/12/2026 19:59 12 32.15
08/12/2026 19:59 88 32.15
08/12/2026 19:59 34 32.15
08/12/2026 19:59 22 32.15
08/12/2026 19:59 78 32.15
08/12/2026 19:59 22 32.15
08/12/2026 19:59 78 32.15
08/12/2026 19:59 22 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 78 32.15
08/12/2026 19:59 10 32.15
08/12/2026 19:59 12 32.15
08/12/2026 19:59 9 32.15
08/12/2026 19:59 91 32.15
08/12/2026 19:59 21 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 219 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 25 32.15
08/12/2026 19:59 25 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 155 32.15
08/12/2026 19:59 136 32.15
08/12/2026 19:59 25 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 19 32.15
08/12/2026 19:59 1 32.15
08/12/2026 19:59 75 32.15
08/12/2026 19:59 80 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 19 32.15
08/12/2026 19:59 75 32.15
08/12/2026 19:59 5 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 100 32.15
08/12/2026 19:59 14 32.15
08/12/2026 19:59 20 32.15
08/12/2026 19:58 90 32.155
08/12/2026 19:58 10 32.155
08/12/2026 19:57 200 32.15
08/12/2026 19:57 75 32.15
08/12/2026 19:57 2 32.15
08/12/2026 19:57 2 32.15
08/12/2026 19:57 60 32.15
08/12/2026 19:57 40 32.15
08/12/2026 19:57 60 32.15
08/12/2026 19:57 5 32.15
08/12/2026 19:57 1 32.145
08/12/2026 19:57 20 32.14
08/12/2026 19:57 25 32.14
08/12/2026 19:57 86 32.14
08/12/2026 19:57 50 32.14
08/12/2026 19:57 9 32.14
08/12/2026 19:57 25 32.14
08/12/2026 19:57 19 32.14
08/12/2026 19:57 12 32.14
08/12/2026 19:57 68 32.14
08/12/2026 19:57 20 32.14
08/12/2026 19:57 200 32.13
08/12/2026 19:57 200 32.13
08/12/2026 19:57 1 32.13
08/12/2026 19:57 20 32.13
08/12/2026 19:57 1 32.13
08/12/2026 19:57 100 32.13
08/12/2026 19:57 40 32.13
08/12/2026 19:56 40 32.13
08/12/2026 19:56 20 32.13
08/12/2026 19:55 200 32.12
08/12/2026 19:55 20 32.12
08/12/2026 19:55 27 32.12
08/12/2026 19:55 2 32.12
08/12/2026 19:55 5 32.12
08/12/2026 19:55 12 32.115
08/12/2026 19:55 88 32.115
08/12/2026 19:55 88 32.11
08/12/2026 19:55 88 32.11
08/12/2026 19:55 88 32.11
08/12/2026 19:55 25 32.11
08/12/2026 19:55 200 32.11
08/12/2026 19:55 5 32.11
08/12/2026 19:55 50 32.11
08/12/2026 19:55 100 32.11
08/12/2026 19:55 100 32.11
08/12/2026 19:55 200 32.11
08/12/2026 19:55 25 32.11
08/12/2026 19:55 60 32.11
08/12/2026 19:55 48 32.11
08/12/2026 19:55 132 32.11
08/12/2026 19:55 138 32.11
08/12/2026 19:55 100 32.11
08/12/2026 19:55 25 32.11
08/12/2026 19:55 55 32.11
08/12/2026 19:55 50 32.11
08/12/2026 19:55 200 32.11
08/12/2026 19:55 100 32.115
08/12/2026 19:55 21 32.11
08/12/2026 19:55 179 32.11
08/12/2026 19:55 100 32.11
08/12/2026 19:55 100 32.11
08/12/2026 19:55 50 32.11
08/12/2026 19:55 10 32.11
08/12/2026 19:55 2 32.10
08/12/2026 19:55 100 32.10
08/12/2026 19:55 1 32.10
08/12/2026 19:55 100 32.10
08/12/2026 19:55 10 32.10
08/12/2026 19:55 50 32.10
08/12/2026 19:54 100 32.095
08/12/2026 19:54 60 32.10
08/12/2026 19:53 1 32.095
08/12/2026 19:52 50 32.10
08/12/2026 19:52 249 32.10
08/12/2026 19:52 1 32.10
08/12/2026 19:52 50 32.10
08/12/2026 19:52 60 32.10
08/12/2026 19:52 25 32.10
08/12/2026 19:52 60 32.10
08/12/2026 19:52 100 32.10
08/12/2026 19:52 20 32.10
08/12/2026 19:52 60 32.10
08/12/2026 19:52 100 32.10
08/12/2026 19:51 13 32.10
08/12/2026 19:51 12 32.10
08/12/2026 19:51 11 32.10
08/12/2026 19:51 1 32.10
08/12/2026 19:51 50 32.10
08/12/2026 19:50 1 32.10
08/12/2026 19:50 1 32.10
08/12/2026 19:50 12 32.10
08/12/2026 19:50 4 32.10
08/12/2026 19:50 4 32.10
08/12/2026 19:50 2 32.09
08/12/2026 19:50 3 32.09
08/12/2026 19:50 197 32.09
08/12/2026 19:50 1 32.09
08/12/2026 19:50 2 32.09
08/12/2026 19:50 16 32.09
08/12/2026 19:50 100 32.09
08/12/2026 19:50 100 32.09
08/12/2026 19:50 25 32.09
08/12/2026 19:50 400 32.09
08/12/2026 19:50 50 32.09
08/12/2026 19:49 400 32.10
08/12/2026 19:49 25 32.10
08/12/2026 19:49 49 32.10
08/12/2026 19:49 1 32.10
08/12/2026 19:48 19 32.10
08/12/2026 19:48 41 32.10
08/12/2026 19:48 60 32.10
08/12/2026 19:48 400 32.10
08/12/2026 19:48 25 32.10
08/12/2026 19:48 41 32.10
08/12/2026 19:48 49 32.10
08/12/2026 19:48 1 32.10
08/12/2026 19:48 49 32.11
08/12/2026 19:48 1 32.11
08/12/2026 19:48 10 32.11
08/12/2026 19:48 10 32.11
08/12/2026 19:48 50 32.11
08/12/2026 19:48 30 32.105
08/12/2026 19:47 3 32.10
08/12/2026 19:47 100 32.10
08/12/2026 19:47 100 32.10
08/12/2026 19:47 2 32.10
08/12/2026 19:47 50 32.10
08/12/2026 19:47 50 32.10
08/12/2026 19:47 50 32.10
08/12/2026 19:47 16 32.09
08/12/2026 19:47 100 32.09
08/12/2026 19:47 81 32.09
08/12/2026 19:47 16 32.09
08/12/2026 19:47 134 32.09
08/12/2026 19:47 9 32.09
08/12/2026 19:47 49 32.09
08/12/2026 19:47 1 32.09
08/12/2026 19:47 200 32.09
08/12/2026 19:47 1 32.09
08/12/2026 19:47 50 32.09
08/12/2026 19:46 200 32.09
08/12/2026 19:46 59 32.09
08/12/2026 19:46 134 32.09
08/12/2026 19:46 50 32.09
08/12/2026 19:46 600 32.09
08/12/2026 19:46 10 32.095
08/12/2026 19:46 122 32.10
08/12/2026 19:46 7 32.10
08/12/2026 19:46 130 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 2 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 24 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 200 32.10
08/12/2026 19:46 100 32.095
08/12/2026 19:46 100 32.10
08/12/2026 19:46 600 32.10
08/12/2026 19:46 122 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.09
08/12/2026 19:46 100 32.09
08/12/2026 19:46 90 32.09
08/12/2026 19:46 10 32.09
08/12/2026 19:46 100 32.09
08/12/2026 19:46 100 32.09
08/12/2026 19:46 100 32.09
08/12/2026 19:46 134 32.09
08/12/2026 19:46 50 32.09
08/12/2026 19:46 50 32.10
08/12/2026 19:46 600 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 51 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 60 32.10
08/12/2026 19:46 2 32.10
08/12/2026 19:46 68 32.10
08/12/2026 19:46 1 32.10
08/12/2026 19:46 1 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 500 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 75 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 68 32.10
08/12/2026 19:46 60 32.10
08/12/2026 19:46 200 32.10
08/12/2026 19:46 68 32.10
08/12/2026 19:46 2 32.10
08/12/2026 19:46 100 32.095
08/12/2026 19:46 32 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 20 32.10
08/12/2026 19:46 300 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 166 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 62 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 68 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 100 32.095
08/12/2026 19:46 100 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 68 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 32 32.10
08/12/2026 19:46 272 32.10
08/12/2026 19:46 100 32.10
08/12/2026 19:46 99 32.10
08/12/2026 19:46 1 32.10
08/12/2026 19:46 109 32.08
08/12/2026 19:46 500 32.10
08/12/2026 19:46 25 32.10
08/12/2026 19:46 500 32.10
08/12/2026 19:46 122 32.10
08/12/2026 19:46 50 32.10
08/12/2026 19:46 400 32.09
08/12/2026 19:46 44 32.09
08/12/2026 19:46 25 32.09
08/12/2026 19:46 500 32.09
08/12/2026 19:46 134 32.09
08/12/2026 19:46 50 32.09
08/12/2026 19:46 100 32.08
08/12/2026 19:46 100 32.08
08/12/2026 19:46 200 32.08
08/12/2026 19:46 500 32.08
08/12/2026 19:46 120 32.08
08/12/2026 19:46 1 32.08
08/12/2026 19:46 50 32.08
08/12/2026 19:46 184 32.08
08/12/2026 19:46 100 32.07
08/12/2026 19:46 100 32.07
08/12/2026 19:46 25 32.07
08/12/2026 19:46 50 32.07
08/12/2026 19:46 50 32.06
08/12/2026 19:46 10 32.06
08/12/2026 19:46 93 32.06
08/12/2026 19:46 107 32.06
08/12/2026 19:46 200 32.06
08/12/2026 19:46 3 32.06
08/12/2026 19:46 10 32.06
08/12/2026 19:46 5 32.06
08/12/2026 19:45 60 32.05
08/12/2026 19:45 100 32.05
08/12/2026 19:45 10 32.05
08/12/2026 19:45 60 32.05
08/12/2026 19:45 100 32.05
08/12/2026 19:45 100 32.05
08/12/2026 19:45 25 32.05
08/12/2026 19:45 50 32.05
08/12/2026 19:45 130 32.05
08/12/2026 19:45 10 32.055
08/12/2026 19:45 10 32.055
08/12/2026 19:45 16 32.06
08/12/2026 19:45 45 32.06
08/12/2026 19:45 5 32.06
08/12/2026 19:45 50 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:44 14 32.06
08/12/2026 19:44 2 32.06
08/12/2026 19:44 1 32.055
08/12/2026 19:44 3 32.055
08/12/2026 19:44 95 32.06
08/12/2026 19:44 100 32.06
08/12/2026 19:44 34 32.06
08/12/2026 19:44 21 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:44 17 32.06
08/12/2026 19:44 124 32.06
08/12/2026 19:44 200 32.06
08/12/2026 19:44 25 32.06
08/12/2026 19:44 100 32.06
08/12/2026 19:44 72 32.06
08/12/2026 19:44 100 32.06
08/12/2026 19:44 100 32.06
08/12/2026 19:44 5 32.06
08/12/2026 19:44 50 32.06
08/12/2026 19:44 141 32.06
08/12/2026 19:44 26 32.06
08/12/2026 19:44 200 32.06
08/12/2026 19:44 22 32.06
08/12/2026 19:44 27 32.06
08/12/2026 19:44 1 32.06
08/12/2026 19:43 10 32.06
08/12/2026 19:43 133 32.07
08/12/2026 19:43 25 32.07
08/12/2026 19:43 400 32.07
08/12/2026 19:43 49 32.07
08/12/2026 19:43 1 32.07
08/12/2026 19:43 1 32.07
08/12/2026 19:43 10 32.07
08/12/2026 19:43 16 32.08
08/12/2026 19:43 128 32.08
08/12/2026 19:43 100 32.08
08/12/2026 19:43 199 32.08
08/12/2026 19:42 1 32.08
08/12/2026 19:42 2 32.08
08/12/2026 19:42 72 32.09
08/12/2026 19:42 100 32.09
08/12/2026 19:42 100 32.09
08/12/2026 19:42 30 32.09
08/12/2026 19:42 50 32.09
08/12/2026 19:41 1 32.095
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 38 32.10
08/12/2026 19:41 62 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 85 32.10
08/12/2026 19:41 1 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.10
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.11
08/12/2026 19:41 138 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 63 32.12
08/12/2026 19:41 74 32.12
08/12/2026 19:41 5 32.12
08/12/2026 19:41 29 32.12
08/12/2026 19:41 63 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 137 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 137 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 29 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 49 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 400 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 137 32.12
08/12/2026 19:41 137 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 20 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 49 32.12
08/12/2026 19:41 16 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 50 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 99 32.12
08/12/2026 19:41 46 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 300 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 51 32.12
08/12/2026 19:41 126 32.12
08/12/2026 19:41 25 32.12
08/12/2026 19:41 400 32.12
08/12/2026 19:41 100 32.12
08/12/2026 19:41 20 32.12
08/12/2026 19:41 200 32.12
08/12/2026 19:41 50 32.12
08/12/2026 19:41 1 32.11
08/12/2026 19:41 1 32.11
08/12/2026 19:41 26 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 72 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 37 32.11
08/12/2026 19:41 37 32.11
08/12/2026 19:41 63 32.11
08/12/2026 19:41 25 32.11
08/12/2026 19:41 31 32.105
08/12/2026 19:41 21 32.11
08/12/2026 19:41 42 32.11
08/12/2026 19:41 37 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 200 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 37 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 25 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 16 32.11
08/12/2026 19:41 200 32.11
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.11
08/12/2026 19:41 30 32.11
08/12/2026 19:41 51 32.11
08/12/2026 19:41 138 32.11
08/12/2026 19:41 51 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 138 32.11
08/12/2026 19:41 32 32.11
08/12/2026 19:41 10 32.11
08/12/2026 19:41 100 32.11
08/12/2026 19:41 200 32.11
08/12/2026 19:41 50 32.11
08/12/2026 19:41 25 32.11
08/12/2026 19:41 2 32.11
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.105
08/12/2026 19:41 100 32.105
08/12/2026 19:41 25 32.10
08/12/2026 19:41 20 32.10
08/12/2026 19:41 80 32.10
08/12/2026 19:41 80 32.10
08/12/2026 19:41 20 32.10
08/12/2026 19:41 1 32.10
08/12/2026 19:41 78 32.10
08/12/2026 19:41 11 32.10
08/12/2026 19:41 11 32.10
08/12/2026 19:41 6 32.10
08/12/2026 19:41 10 32.10
08/12/2026 19:40 11 32.105
08/12/2026 19:39 60 32.11
08/12/2026 19:39 60 32.11
08/12/2026 19:39 100 32.11
08/12/2026 19:39 431 32.11
08/12/2026 19:39 69 32.11
08/12/2026 19:39 4 32.11
08/12/2026 19:39 25 32.11
08/12/2026 19:39 5 32.12
08/12/2026 19:39 3 32.12
08/12/2026 19:39 8 32.12
08/12/2026 19:39 16 32.12
08/12/2026 19:39 16 32.12
08/12/2026 19:39 60 32.12
08/12/2026 19:38 10 32.12
08/12/2026 19:38 84 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 3 32.12
08/12/2026 19:38 38 32.12
08/12/2026 19:38 42 32.12
08/12/2026 19:38 126 32.12
08/12/2026 19:38 1200 32.12
08/12/2026 19:38 50 32.12
08/12/2026 19:38 1 32.12
08/12/2026 19:38 16 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 25 32.12
08/12/2026 19:38 42 32.12
08/12/2026 19:38 3 32.12
08/12/2026 19:38 50 32.12
08/12/2026 19:38 5 32.12
08/12/2026 19:38 95 32.12
08/12/2026 19:38 16 32.12
08/12/2026 19:38 200 32.12
08/12/2026 19:38 100 32.125
08/12/2026 19:38 400 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 100 32.12
08/12/2026 19:38 25 32.12
08/12/2026 19:38 5 32.12
08/12/2026 19:38 5 32.12
08/12/2026 19:38 200 32.12
08/12/2026 19:38 50 32.12
08/12/2026 19:38 100 32.11
08/12/2026 19:38 25 32.11
08/12/2026 19:38 200 32.11
08/12/2026 19:38 1 32.11
08/12/2026 19:38 50 32.11
08/12/2026 19:38 1 32.11
08/12/2026 19:38 2 32.11
08/12/2026 19:38 10 32.11
08/12/2026 19:38 90 32.11
08/12/2026 19:38 10 32.11
08/12/2026 19:38 50 32.11
08/12/2026 19:38 100 32.10
08/12/2026 19:38 100 32.10
08/12/2026 19:38 100 32.10
08/12/2026 19:38 100 32.10
08/12/2026 19:38 10 32.10
08/12/2026 19:38 1 32.10
08/12/2026 19:38 102 32.10
08/12/2026 19:37 60 32.10
08/12/2026 19:37 50 32.10
08/12/2026 19:37 133 32.10
08/12/2026 19:37 20 32.10
08/12/2026 19:37 40 32.10
08/12/2026 19:36 50 32.10
08/12/2026 19:36 1 32.095
08/12/2026 19:36 10 32.10
08/12/2026 19:36 50 32.10
08/12/2026 19:35 44 32.095
08/12/2026 19:34 100 32.10
08/12/2026 19:34 7 32.10
08/12/2026 19:34 82 32.10
08/12/2026 19:34 18 32.10
08/12/2026 19:34 100 32.10
08/12/2026 19:34 100 32.10
08/12/2026 19:34 90 32.10
08/12/2026 19:34 100 32.10
08/12/2026 19:34 60 32.10
08/12/2026 19:34 8 32.10
08/12/2026 19:34 17 32.10
08/12/2026 19:34 102 32.10
08/12/2026 19:34 20 32.10
08/12/2026 19:34 50 32.10
08/12/2026 19:33 1 32.105
08/12/2026 19:33 293 32.11
08/12/2026 19:33 307 32.11
08/12/2026 19:33 100 32.11
08/12/2026 19:33 138 32.11
08/12/2026 19:33 25 32.11
08/12/2026 19:33 100 32.11
08/12/2026 19:33 60 32.11
08/12/2026 19:33 49 32.11
08/12/2026 19:33 25 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 30 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.125
08/12/2026 19:33 100 32.125
08/12/2026 19:33 100 32.12
08/12/2026 19:33 28 32.12
08/12/2026 19:33 172 32.12
08/12/2026 19:33 28 32.12
08/12/2026 19:33 72 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 28 32.12
08/12/2026 19:33 72 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 78 32.12
08/12/2026 19:33 100 32.115
08/12/2026 19:33 20 32.12
08/12/2026 19:33 80 32.12
08/12/2026 19:33 20 32.12
08/12/2026 19:33 30 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 30 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 300 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 25 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 25 32.12
08/12/2026 19:33 12 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 115 32.12
08/12/2026 19:33 25 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 100 32.12
08/12/2026 19:33 50 32.12
08/12/2026 19:33 10 32.12
08/12/2026 19:33 1 32.11
08/12/2026 19:33 50 32.11
08/12/2026 19:33 3 32.11
08/12/2026 19:33 97 32.11
08/12/2026 19:33 1 32.11
08/12/2026 19:33 2 32.11
08/12/2026 19:33 50 32.11
08/12/2026 19:33 60 32.11
08/12/2026 19:32 47 32.11
08/12/2026 19:32 12 32.11
08/12/2026 19:32 1 32.11
08/12/2026 19:31 3 32.11
08/12/2026 19:31 25 32.11
08/12/2026 19:31 50 32.11
08/12/2026 19:31 1 32.11
08/12/2026 19:31 39 32.115
08/12/2026 19:31 16 32.11
08/12/2026 19:31 9 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 91 32.11
08/12/2026 19:31 9 32.11
08/12/2026 19:31 1 32.11
08/12/2026 19:31 15 32.11
08/12/2026 19:31 5 32.11
08/12/2026 19:31 68 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 232 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 25 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 8 32.11
08/12/2026 19:31 130 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 20 32.11
08/12/2026 19:31 50 32.11
08/12/2026 19:31 39 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 20 32.11
08/12/2026 19:31 39 32.105
08/12/2026 19:31 83 32.11
08/12/2026 19:31 17 32.11
08/12/2026 19:31 138 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 20 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 50 32.11
08/12/2026 19:31 50 32.11
08/12/2026 19:31 100 32.11
08/12/2026 19:31 2 32.11
08/12/2026 19:31 40 32.11
08/12/2026 19:31 6 32.11
08/12/2026 19:31 5 32.11
08/12/2026 19:31 4 32.11
08/12/2026 19:31 4 32.11
08/12/2026 19:31 2 32.11
08/12/2026 19:31 151 32.11
08/12/2026 19:31 81 32.11
08/12/2026 19:30 2 32.11
08/12/2026 19:30 38 32.11
08/12/2026 19:30 120 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 138 32.11
08/12/2026 19:30 60 32.11
08/12/2026 19:30 340 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 89 32.10
08/12/2026 19:30 11 32.10
08/12/2026 19:30 56 32.10
08/12/2026 19:30 26 32.10
08/12/2026 19:30 20 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 25 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 122 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 50 32.10
08/12/2026 19:30 54 32.10
08/12/2026 19:30 26 32.10
08/12/2026 19:30 20 32.10
08/12/2026 19:30 5 32.11
08/12/2026 19:30 95 32.11
08/12/2026 19:30 5 32.11
08/12/2026 19:30 83 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 83 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 51 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 83 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 40 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 13 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 50 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 51 32.11
08/12/2026 19:30 17 32.11
08/12/2026 19:30 13 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 47 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 49 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 13 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 26 32.11
08/12/2026 19:30 88 32.11
08/12/2026 19:30 170 32.11
08/12/2026 19:30 7 32.11
08/12/2026 19:30 13 32.11
08/12/2026 19:30 50 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 47 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 51 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 71 32.11
08/12/2026 19:30 29 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 8 32.11
08/12/2026 19:30 47 32.11
08/12/2026 19:30 41 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 53 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 71 32.11
08/12/2026 19:30 29 32.11
08/12/2026 19:30 59 32.11
08/12/2026 19:30 41 32.11
08/12/2026 19:30 47 32.11
08/12/2026 19:30 53 32.11
08/12/2026 19:30 47 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 100 32.11
08/12/2026 19:30 130 32.11
08/12/2026 19:30 10 32.11
08/12/2026 19:30 500 32.11
08/12/2026 19:30 200 32.11
08/12/2026 19:30 25 32.11
08/12/2026 19:30 50 32.11
08/12/2026 19:30 1 32.11
08/12/2026 19:30 114 32.11
08/12/2026 19:30 100 32.105
08/12/2026 19:30 100 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 500 32.10
08/12/2026 19:30 50 32.10
08/12/2026 19:30 100 32.10
08/12/2026 19:30 20 32.09
08/12/2026 19:30 100 32.09
08/12/2026 19:30 100 32.09
08/12/2026 19:30 1 32.09
08/12/2026 19:30 100 32.09
08/12/2026 19:30 1 32.09
08/12/2026 19:30 26 32.09
08/12/2026 19:30 134 32.09
08/12/2026 19:30 50 32.09
08/12/2026 19:30 10 32.09
08/12/2026 19:30 40 32.09
08/12/2026 19:30 1 32.09
08/12/2026 19:30 100 32.08
08/12/2026 19:30 100 32.08
08/12/2026 19:30 27 32.08
08/12/2026 19:30 13 32.08
08/12/2026 19:30 50 32.08
08/12/2026 19:30 100 32.075
08/12/2026 19:30 100 32.08
08/12/2026 19:30 13 32.08
08/12/2026 19:30 90 32.08
08/12/2026 19:30 50 32.08
08/12/2026 19:30 10 32.08
08/12/2026 19:30 100 32.08
08/12/2026 19:30 100 32.08
08/12/2026 19:30 100 32.08
08/12/2026 19:30 98 32.08
08/12/2026 19:30 102 32.08
08/12/2026 19:30 164 32.08
08/12/2026 19:30 200 32.08
08/12/2026 19:30 50 32.08
08/12/2026 19:30 200 32.08
08/12/2026 19:30 100 32.08
08/12/2026 19:30 15 32.08
08/12/2026 19:30 1 32.08
08/12/2026 19:30 44 32.08
08/12/2026 19:30 50 32.08
08/12/2026 19:29 100 32.085
08/12/2026 19:29 50 32.08
08/12/2026 19:29 50 32.08
08/12/2026 19:29 48 32.08
08/12/2026 19:29 12 32.08
08/12/2026 19:28 79 32.08
08/12/2026 19:28 1 32.08
08/12/2026 19:28 10 32.08
08/12/2026 19:28 28 32.07
08/12/2026 19:28 2 32.07
08/12/2026 19:28 50 32.07
08/12/2026 19:28 79 32.07
08/12/2026 19:28 1 32.07
08/12/2026 19:28 10 32.07
08/12/2026 19:27 90 32.07
08/12/2026 19:27 4 32.07
08/12/2026 19:27 2 32.07
08/12/2026 19:27 4 32.07
08/12/2026 19:26 100 32.07
08/12/2026 19:26 45 32.07
08/12/2026 19:26 55 32.07
08/12/2026 19:26 100 32.07
08/12/2026 19:26 100 32.07
08/12/2026 19:26 100 32.07
08/12/2026 19:26 1 32.07
08/12/2026 19:26 100 32.07
08/12/2026 19:26 20 32.07
08/12/2026 19:26 50 32.07
08/12/2026 19:25 82 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 38 32.08
08/12/2026 19:25 98 32.08
08/12/2026 19:25 2 32.08
08/12/2026 19:25 110 32.08
08/12/2026 19:25 2 32.08
08/12/2026 19:25 8 32.08
08/12/2026 19:25 25 32.08
08/12/2026 19:25 95 32.08
08/12/2026 19:25 300 32.08
08/12/2026 19:25 1 32.08
08/12/2026 19:25 200 32.08
08/12/2026 19:25 4 32.08
08/12/2026 19:25 50 32.08
08/12/2026 19:25 100 32.085
08/12/2026 19:25 12 32.085
08/12/2026 19:25 88 32.085
08/12/2026 19:25 12 32.085
08/12/2026 19:25 100 32.085
08/12/2026 19:25 1 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 20 32.08
08/12/2026 19:25 400 32.08
08/12/2026 19:25 200 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 100 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 132 32.07
08/12/2026 19:25 10 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 600 32.08
08/12/2026 19:25 25 32.08
08/12/2026 19:25 222 32.08
08/12/2026 19:25 300 32.08
08/12/2026 19:25 478 32.08
08/12/2026 19:25 120 32.08
08/12/2026 19:25 50 32.08
08/12/2026 19:25 100 32.085
08/12/2026 19:25 300 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 1 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 4 32.08
08/12/2026 19:25 100 32.08
08/12/2026 19:25 10 32.08
08/12/2026 19:25 10 32.08
08/12/2026 19:25 25 32.08
08/12/2026 19:25 50 32.08
08/12/2026 19:25 98 32.08
08/12/2026 19:25 46 32.07
08/12/2026 19:25 4 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 600 32.07
08/12/2026 19:25 100 32.075
08/12/2026 19:25 100 32.07
08/12/2026 19:25 16 32.07
08/12/2026 19:25 1 32.07
08/12/2026 19:25 47 32.07
08/12/2026 19:25 200 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 50 32.06
08/12/2026 19:25 66 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.065
08/12/2026 19:25 2 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 50 32.06
08/12/2026 19:25 50 32.06
08/12/2026 19:25 86 32.06
08/12/2026 19:25 94 32.06
08/12/2026 19:25 2 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.065
08/12/2026 19:25 48 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 86 32.06
08/12/2026 19:25 114 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 9 32.06
08/12/2026 19:25 71 32.06
08/12/2026 19:25 194 32.06
08/12/2026 19:25 200 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 50 32.06
08/12/2026 19:25 13 32.07
08/12/2026 19:25 132 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 61 32.07
08/12/2026 19:25 39 32.07
08/12/2026 19:25 61 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 93 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 45 32.07
08/12/2026 19:25 400 32.07
08/12/2026 19:25 100 32.07
08/12/2026 19:25 19 32.07
08/12/2026 19:25 50 32.07
08/12/2026 19:25 320 32.06
08/12/2026 19:25 4 32.06
08/12/2026 19:25 76 32.06
08/12/2026 19:25 20 32.06
08/12/2026 19:25 4 32.06
08/12/2026 19:25 80 32.06
08/12/2026 19:25 329 32.06
08/12/2026 19:25 171 32.06
08/12/2026 19:25 600 32.06
08/12/2026 19:25 100 32.06
08/12/2026 19:25 116 32.06
08/12/2026 19:25 50 32.06
08/12/2026 19:25 6 32.05
08/12/2026 19:25 100 32.05
08/12/2026 19:25 4 32.05
08/12/2026 19:25 100 32.05
08/12/2026 19:25 40 32.05
08/12/2026 19:25 20 32.05
08/12/2026 19:25 100 32.05
08/12/2026 19:25 100 32.05
08/12/2026 19:25 200 32.05
08/12/2026 19:25 50 32.05
08/12/2026 19:25 100 32.05
08/12/2026 19:24 100 32.045
08/12/2026 19:24 43 32.045
08/12/2026 19:24 22 32.045
08/12/2026 19:24 100 32.045
08/12/2026 19:24 100 32.045
08/12/2026 19:24 100 32.045
08/12/2026 19:24 100 32.045
08/12/2026 19:24 3 32.04
08/12/2026 19:24 4 32.04
08/12/2026 19:24 90 32.04
08/12/2026 19:23 93 32.04
08/12/2026 19:23 7 32.04
08/12/2026 19:23 15 32.04
08/12/2026 19:23 8 32.04
08/12/2026 19:23 50 32.04
08/12/2026 19:23 2 32.04
08/12/2026 19:23 1 32.04
08/12/2026 19:23 4 32.04
08/12/2026 19:23 10 32.04
08/12/2026 19:22 60 32.04
08/12/2026 19:22 40 32.04
08/12/2026 19:22 347 32.04
08/12/2026 19:22 1 32.035
08/12/2026 19:21 100 32.04
08/12/2026 19:21 300 32.04
08/12/2026 19:21 100 32.04
08/12/2026 19:21 5 32.04
08/12/2026 19:21 50 32.04
08/12/2026 19:21 36 32.045
08/12/2026 19:21 88 32.045
08/12/2026 19:21 88 32.045
08/12/2026 19:20 78 32.05
08/12/2026 19:20 100 32.05
08/12/2026 19:20 200 32.05
08/12/2026 19:20 2 32.05
08/12/2026 19:20 1 32.05
08/12/2026 19:20 90 32.05
08/12/2026 19:20 119 32.05
08/12/2026 19:20 1 32.05
08/12/2026 19:20 100 32.05
08/12/2026 19:19 19 32.05
08/12/2026 19:19 1 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 50 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 88 32.05
08/12/2026 19:19 200 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 300 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 1 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 100 32.05
08/12/2026 19:19 1 32.05
08/12/2026 19:19 22 32.055
08/12/2026 19:19 25 32.06
08/12/2026 19:19 23 32.06
08/12/2026 19:19 3 32.06
08/12/2026 19:19 10 32.06
08/12/2026 19:19 50 32.06
08/12/2026 19:19 24 32.06
08/12/2026 19:19 7 32.06
08/12/2026 19:19 22 32.06
08/12/2026 19:19 7 32.06
08/12/2026 19:18 9 32.06
08/12/2026 19:18 1 32.06
08/12/2026 19:18 50 32.06
08/12/2026 19:18 4 32.05
08/12/2026 19:18 100 32.05
08/12/2026 19:18 100 32.05
08/12/2026 19:18 48 32.05
08/12/2026 19:18 52 32.05
08/12/2026 19:18 8 32.05
08/12/2026 19:18 100 32.05
08/12/2026 19:18 130 32.05
08/12/2026 19:18 100 32.05
08/12/2026 19:18 49 32.05
08/12/2026 19:18 1 32.05
08/12/2026 19:17 15 32.06
08/12/2026 19:17 114 32.06
08/12/2026 19:17 23 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 8 32.06
08/12/2026 19:17 50 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 100 32.06
08/12/2026 19:17 50 32.06
08/12/2026 19:17 47 32.06
08/12/2026 19:17 6 32.06
08/12/2026 19:17 6 32.06
08/12/2026 19:17 8 32.06
08/12/2026 19:17 50 32.06
08/12/2026 19:17 1 32.06
08/12/2026 19:17 1 32.06
08/12/2026 19:17 4 32.06
08/12/2026 19:17 96 32.06
08/12/2026 19:17 4 32.06
08/12/2026 19:16 13 32.06
08/12/2026 19:16 5 32.06
08/12/2026 19:16 300 32.06
08/12/2026 19:16 93 32.06
08/12/2026 19:16 7 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 100 32.06
08/12/2026 19:16 50 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:16 153 32.06
08/12/2026 19:16 2 32.06
08/12/2026 19:16 8 32.06
08/12/2026 19:16 1 32.06
08/12/2026 19:15 10 32.065
08/12/2026 19:15 150 32.06
08/12/2026 19:15 50 32.06
08/12/2026 19:15 100 32.06
08/12/2026 19:15 45 32.06
08/12/2026 19:15 163 32.06
08/12/2026 19:15 100 32.06
08/12/2026 19:15 100 32.06
08/12/2026 19:15 200 32.06
08/12/2026 19:15 900 32.06
08/12/2026 19:15 10 32.06
08/12/2026 19:15 20 32.06
08/12/2026 19:15 200 32.06
08/12/2026 19:15 50 32.06
08/12/2026 19:15 100 32.065
08/12/2026 19:15 17 32.07
08/12/2026 19:15 40 32.07
08/12/2026 19:15 40 32.07
08/12/2026 19:15 1 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 90 32.07
08/12/2026 19:15 600 32.07
08/12/2026 19:15 50 32.07
08/12/2026 19:15 7 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 300 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 1 32.07
08/12/2026 19:15 600 32.07
08/12/2026 19:15 100 32.07
08/12/2026 19:15 132 32.07
08/12/2026 19:15 1 32.07
08/12/2026 19:15 75 32.07
08/12/2026 19:15 200 32.06
08/12/2026 19:15 116 32.06
08/12/2026 19:15 50 32.06
08/12/2026 19:15 1 32.06
08/12/2026 19:14 200 32.055
08/12/2026 19:14 100 32.05
08/12/2026 19:14 100 32.05
08/12/2026 19:14 1 32.05
08/12/2026 19:14 17 32.05
08/12/2026 19:14 75 32.05
08/12/2026 19:14 25 32.05
08/12/2026 19:14 25 32.05
08/12/2026 19:14 50 32.05
08/12/2026 19:14 24 32.04
08/12/2026 19:14 88 32.04
08/12/2026 19:14 88 32.04
08/12/2026 19:14 50 32.04
08/12/2026 19:14 50 32.04
08/12/2026 19:14 67 32.04
08/12/2026 19:14 1 32.04
08/12/2026 19:14 100 32.03
08/12/2026 19:14 126 32.03
08/12/2026 19:14 50 32.03
08/12/2026 19:14 25 32.03
08/12/2026 19:14 4 32.03
08/12/2026 19:14 4 32.03
08/12/2026 19:14 4 32.03
08/12/2026 19:14 100 32.03
08/12/2026 19:14 100 32.03
08/12/2026 19:14 50 32.02
08/12/2026 19:14 10 32.02
08/12/2026 19:14 1 32.02
08/12/2026 19:14 20 32.02
08/12/2026 19:14 12 32.02
08/12/2026 19:12 2 32.015
08/12/2026 19:12 100 32.01
08/12/2026 19:12 100 32.01
08/12/2026 19:12 50 32.01
08/12/2026 19:12 100 32.01
08/12/2026 19:12 200 32.01
08/12/2026 19:12 100 32.01
08/12/2026 19:12 10 32.01
08/12/2026 19:12 100 32.01
08/12/2026 19:12 20 32.01
08/12/2026 19:12 100 32.01
08/12/2026 19:09 50 32.02
08/12/2026 19:09 100 32.02
08/12/2026 19:09 10 32.02
08/12/2026 19:09 17 32.02
08/12/2026 19:09 1 32.02
08/12/2026 19:08 50 32.02
08/12/2026 19:08 25 32.02
08/12/2026 19:08 1 32.02
08/12/2026 19:08 5 32.02
08/12/2026 19:08 10 32.02
08/12/2026 19:08 50 32.02
08/12/2026 19:08 44 32.02
08/12/2026 19:08 156 32.02
08/12/2026 19:08 41 32.02
08/12/2026 19:08 10 32.02
08/12/2026 19:08 100 32.02
08/12/2026 19:08 84 32.02
08/12/2026 19:08 63 32.02
08/12/2026 19:08 1 32.02
08/12/2026 19:08 5 32.02
08/12/2026 19:08 50 32.02
08/12/2026 19:06 2 32.025
08/12/2026 19:06 4 32.02
08/12/2026 19:06 100 32.02
08/12/2026 19:06 10 32.02
08/12/2026 19:06 300 32.02
08/12/2026 19:06 7 32.01
08/12/2026 19:06 6 32.01
08/12/2026 19:06 1 32.01
08/12/2026 19:05 124 32.01
08/12/2026 19:05 25 32.01
08/12/2026 19:05 50 32.01
08/12/2026 19:05 100 32.01
08/12/2026 19:04 100 32.015
08/12/2026 19:04 1 32.015
08/12/2026 19:03 100 32.02
08/12/2026 19:03 100 32.02
08/12/2026 19:03 200 32.02
08/12/2026 19:03 100 32.02
08/12/2026 19:03 59 32.02
08/12/2026 19:03 6 32.02
08/12/2026 19:03 62 32.02
08/12/2026 19:03 100 32.02
08/12/2026 19:03 100 32.02
08/12/2026 19:03 6 32.02
08/12/2026 19:03 1 32.02
08/12/2026 19:02 100 32.025
08/12/2026 19:01 8 32.025
08/12/2026 19:01 100 32.02
08/12/2026 19:01 21 32.02
08/12/2026 19:01 74 32.02
08/12/2026 19:01 4 32.02
08/12/2026 19:01 1 32.02
08/12/2026 19:01 50 32.02
08/12/2026 19:00 600 32.02
08/12/2026 19:00 25 32.02
08/12/2026 19:00 100 32.02
08/12/2026 19:00 138 32.02
08/12/2026 19:00 50 32.02
08/12/2026 19:00 100 32.025
08/12/2026 19:00 400 32.03
08/12/2026 19:00 800 32.03
08/12/2026 19:00 36 32.03
08/12/2026 19:00 17 32.03
08/12/2026 19:00 50 32.03
08/12/2026 19:00 108 32.03
08/12/2026 19:00 600 32.03
08/12/2026 19:00 14 32.03
08/12/2026 19:00 100 32.03
08/12/2026 19:00 86 32.03
08/12/2026 19:00 100 32.03
08/12/2026 19:00 200 32.03
08/12/2026 19:00 50 32.03
08/12/2026 19:00 13 32.03
08/12/2026 19:00 30 32.03
08/12/2026 19:00 100 32.03
08/12/2026 19:00 12 32.03
08/12/2026 19:00 40 32.03
08/12/2026 19:00 400 32.03
08/12/2026 19:00 100 32.03
08/12/2026 19:00 126 32.03
08/12/2026 19:00 50 32.03
08/12/2026 19:00 100 32.03
08/12/2026 19:00 90 32.03
08/12/2026 19:00 100 32.025
08/12/2026 19:00 20 32.02
08/12/2026 19:00 25 32.02
08/12/2026 19:00 100 32.02
08/12/2026 19:00 40 32.02
08/12/2026 19:00 90 32.02
08/12/2026 19:00 138 32.02
08/12/2026 19:00 50 32.02
08/12/2026 19:00 10 32.02
08/12/2026 19:00 100 32.015
08/12/2026 19:00 100 32.015
08/12/2026 19:00 7 32.01
08/12/2026 19:00 18 32.01
08/12/2026 19:00 82 32.01
08/12/2026 19:00 42 32.01
08/12/2026 19:00 25 32.01
08/12/2026 19:00 50 32.01
08/12/2026 19:00 100 32.01
08/12/2026 19:00 31 32.01
08/12/2026 19:00 2 32.01
08/12/2026 19:00 7 32.01
08/12/2026 19:00 43 32.01
08/12/2026 18:56 27 32.01
08/12/2026 18:56 73 32.01
08/12/2026 18:56 4 32.01
08/12/2026 18:56 100 32.01
08/12/2026 18:56 26 32.01
08/12/2026 18:56 74 32.01
08/12/2026 18:55 53 32.015
08/12/2026 18:54 50 32.01
08/12/2026 18:54 14 32.02
08/12/2026 18:54 200 32.02
08/12/2026 18:54 200 32.02
08/12/2026 18:54 100 32.02
08/12/2026 18:54 1 32.02
08/12/2026 18:54 91 32.02
08/12/2026 18:54 100 32.02
08/12/2026 18:54 350 32.02
08/12/2026 18:54 50 32.02
08/12/2026 18:54 50 32.02
08/12/2026 18:52 88 32.03
08/12/2026 18:52 10 32.03
08/12/2026 18:52 1 32.025
08/12/2026 18:52 1 32.025
08/12/2026 18:51 15 32.02
08/12/2026 18:51 100 32.02
08/12/2026 18:51 100 32.02
08/12/2026 18:51 38 32.02
08/12/2026 18:51 62 32.02
08/12/2026 18:49 8 32.02
08/12/2026 18:49 25 32.02
08/12/2026 18:49 20 32.02
08/12/2026 18:49 9 32.02
08/12/2026 18:49 19 32.015
08/12/2026 18:49 16 32.015
08/12/2026 18:49 3 32.015
08/12/2026 18:48 80 32.02
08/12/2026 18:48 25 32.02
08/12/2026 18:48 100 32.02
08/12/2026 18:48 10 32.02
08/12/2026 18:48 3 32.02
08/12/2026 18:48 5 32.02
08/12/2026 18:48 50 32.02
08/12/2026 18:48 128 32.02
08/12/2026 18:48 36 32.02
08/12/2026 18:48 20 32.02
08/12/2026 18:48 55 32.02
08/12/2026 18:48 35 32.02
08/12/2026 18:48 22 32.02
08/12/2026 18:47 78 32.02
08/12/2026 18:47 17 32.02
08/12/2026 18:47 5 32.02
08/12/2026 18:46 1 32.025
08/12/2026 18:43 7 32.02
08/12/2026 18:43 100 32.02
08/12/2026 18:43 33 32.02
08/12/2026 18:42 36 32.015
08/12/2026 18:42 1 32.015
08/12/2026 18:41 40 32.015
08/12/2026 18:41 85 32.015
08/12/2026 18:40 50 32.01
08/12/2026 18:40 100 32.01
08/12/2026 18:40 26 32.01
08/12/2026 18:39 28 32.01
08/12/2026 18:39 49 32.01
08/12/2026 18:39 1 32.01
08/12/2026 18:38 54 32.01
08/12/2026 18:38 38 32.01
08/12/2026 18:38 146 32.02
08/12/2026 18:38 154 32.02
08/12/2026 18:38 100 32.02
08/12/2026 18:38 100 32.02
08/12/2026 18:38 15 32.025
08/12/2026 18:38 1 32.025
08/12/2026 18:38 100 32.02
08/12/2026 18:38 140 32.02
08/12/2026 18:38 55 32.02
08/12/2026 18:38 25 32.02
08/12/2026 18:38 100 32.02
08/12/2026 18:38 100 32.02
08/12/2026 18:38 8 32.02
08/12/2026 18:38 26 32.02
08/12/2026 18:38 1 32.02
08/12/2026 18:35 25 32.01
08/12/2026 18:35 50 32.01
08/12/2026 18:35 7 32.01
08/12/2026 18:35 25 32.01
08/12/2026 18:35 50 32.01
08/12/2026 18:35 25 32.01
08/12/2026 18:34 25 32.01
08/12/2026 18:34 25 32.01
08/12/2026 18:34 50 32.01
08/12/2026 18:34 26 32.01
08/12/2026 18:34 74 32.01
08/12/2026 18:34 50 32.01
08/12/2026 18:34 50 32.01
08/12/2026 18:33 79 32.02
08/12/2026 18:33 138 32.02
08/12/2026 18:33 7 32.02
08/12/2026 18:33 25 32.02
08/12/2026 18:33 1 32.02
08/12/2026 18:33 50 32.02
08/12/2026 18:33 100 32.02
08/12/2026 18:33 102 32.02
08/12/2026 18:33 25 32.02
08/12/2026 18:33 100 32.02
08/12/2026 18:32 126 32.03
08/12/2026 18:32 75 32.03
08/12/2026 18:32 25 32.03
08/12/2026 18:32 25 32.03
08/12/2026 18:32 50 32.03
08/12/2026 18:32 100 32.04
08/12/2026 18:32 100 32.04
08/12/2026 18:32 76 32.04
08/12/2026 18:32 224 32.04
08/12/2026 18:32 100 32.04
08/12/2026 18:32 33 32.04
08/12/2026 18:32 57 32.04
08/12/2026 18:32 100 32.04
08/12/2026 18:32 100 32.04
08/12/2026 18:32 1 32.04
08/12/2026 18:30 100 32.04
08/12/2026 18:30 50 32.04
08/12/2026 18:30 42 32.04
08/12/2026 18:30 10 32.04
08/12/2026 18:30 4 32.04
08/12/2026 18:30 197 32.04
08/12/2026 18:30 100 32.04
08/12/2026 18:30 100 32.04
08/12/2026 18:30 9 32.04
08/12/2026 18:30 100 32.04
08/12/2026 18:30 20 32.04
08/12/2026 18:30 217 32.04
08/12/2026 18:30 1 32.04
08/12/2026 18:29 100 32.03
08/12/2026 18:29 50 32.03
08/12/2026 18:29 50 32.03
08/12/2026 18:29 100 32.03
08/12/2026 18:28 100 32.03
08/12/2026 18:28 20 32.03
08/12/2026 18:28 35 32.03
08/12/2026 18:28 12 32.03
08/12/2026 18:28 88 32.03
08/12/2026 18:28 100 32.03
08/12/2026 18:28 25 32.03
08/12/2026 18:28 300 32.03
08/12/2026 18:28 100 32.03
08/12/2026 18:28 100 32.03
08/12/2026 18:28 25 32.03
08/12/2026 18:28 126 32.03
08/12/2026 18:28 50 32.03
08/12/2026 18:28 100 32.035
08/12/2026 18:28 100 32.035
08/12/2026 18:28 100 32.04
08/12/2026 18:28 100 32.04
08/12/2026 18:28 300 32.04
08/12/2026 18:28 25 32.04
08/12/2026 18:28 50 32.04
08/12/2026 18:27 18 32.05
08/12/2026 18:27 100 32.05
08/12/2026 18:27 32 32.05
08/12/2026 18:27 68 32.05
08/12/2026 18:27 27 32.05
08/12/2026 18:27 100 32.05
08/12/2026 18:27 75 32.05
08/12/2026 18:26 47 32.06
08/12/2026 18:26 13 32.06
08/12/2026 18:26 11 32.06
08/12/2026 18:26 9 32.06
08/12/2026 18:23 200 32.06
08/12/2026 18:23 9 32.06
08/12/2026 18:22 75 32.06
08/12/2026 18:22 20 32.06
08/12/2026 18:22 20 32.06
08/12/2026 18:22 200 32.05
08/12/2026 18:22 25 32.05
08/12/2026 18:22 11 32.05
08/12/2026 18:22 130 32.05
08/12/2026 18:22 10 32.05
08/12/2026 18:22 75 32.05
08/12/2026 18:22 25 32.05
08/12/2026 18:22 50 32.05
08/12/2026 18:22 90 32.055
08/12/2026 18:22 57 32.06
08/12/2026 18:22 184 32.06
08/12/2026 18:22 3 32.06
08/12/2026 18:22 3 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 100 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 90 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 1 32.06
08/12/2026 18:22 2 32.06
08/12/2026 18:22 20 32.06
08/12/2026 18:22 1 32.06
08/12/2026 18:22 101 32.06
08/12/2026 18:22 167 32.06
08/12/2026 18:22 50 32.06
08/12/2026 18:22 170 32.06
08/12/2026 18:22 10 32.06
08/12/2026 18:21 88 32.065
08/12/2026 18:21 88 32.065
08/12/2026 18:20 24 32.06
08/12/2026 18:20 176 32.06
08/12/2026 18:20 100 32.06
08/12/2026 18:20 6 32.06
08/12/2026 18:20 8 32.06
08/12/2026 18:20 116 32.06
08/12/2026 18:20 50 32.06
08/12/2026 18:20 100 32.06
08/12/2026 18:20 100 32.055
08/12/2026 18:20 82 32.05
08/12/2026 18:20 19 32.05
08/12/2026 18:20 200 32.055
08/12/2026 18:19 2 32.05
08/12/2026 18:18 24 32.05
08/12/2026 18:18 100 32.05
08/12/2026 18:17 39 32.045
08/12/2026 18:16 40 32.04
08/12/2026 18:16 100 32.04
08/12/2026 18:16 100 32.04
08/12/2026 18:16 80 32.04
08/12/2026 18:16 10 32.03
08/12/2026 18:16 126 32.03
08/12/2026 18:16 50 32.03
08/12/2026 18:16 12 32.03
08/12/2026 18:16 39 32.03
08/12/2026 18:16 39 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 100 32.025
08/12/2026 18:16 100 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 44 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 251 32.03
08/12/2026 18:16 200 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 250 32.03
08/12/2026 18:16 100 32.03
08/12/2026 18:16 50 32.03
08/12/2026 18:16 600 32.03
08/12/2026 18:16 25 32.03
08/12/2026 18:16 126 32.03
08/12/2026 18:16 50 32.03
08/12/2026 18:16 100 32.04
08/12/2026 18:16 100 32.04
08/12/2026 18:16 100 32.04
08/12/2026 18:16 25 32.04
08/12/2026 18:16 142 32.04
08/12/2026 18:16 100 32.04
08/12/2026 18:16 50 32.04
08/12/2026 18:16 100 32.045
08/12/2026 18:16 3 32.05
08/12/2026 18:16 100 32.05
08/12/2026 18:16 100 32.05
08/12/2026 18:16 20 32.05
08/12/2026 18:16 300 32.05
08/12/2026 18:16 1 32.05
08/12/2026 18:16 100 32.05
08/12/2026 18:16 50 32.05
08/12/2026 18:16 100 32.05
08/12/2026 18:15 350 32.05
08/12/2026 18:15 50 32.05
08/12/2026 18:15 50 32.05
08/12/2026 18:15 100 32.05
08/12/2026 18:15 84 32.05
08/12/2026 18:15 16 32.05
08/12/2026 18:15 100 32.05
08/12/2026 18:15 34 32.05
08/12/2026 18:15 60 32.05
08/12/2026 18:15 6 32.05
08/12/2026 18:15 406 32.05
08/12/2026 18:15 200 32.05
08/12/2026 18:15 156 32.05
08/12/2026 18:15 238 32.05
08/12/2026 18:15 200 32.05
08/12/2026 18:15 100 32.05
08/12/2026 18:15 100 32.05
08/12/2026 18:15 200 32.05
08/12/2026 18:15 1 32.05
08/12/2026 18:15 11 32.05
08/12/2026 18:15 39 32.055
08/12/2026 18:14 20 32.05
08/12/2026 18:14 216 32.05
08/12/2026 18:14 100 32.05
08/12/2026 18:14 4 32.05
08/12/2026 18:14 50 32.05
08/12/2026 18:14 100 32.05
08/12/2026 18:14 400 32.05
08/12/2026 18:14 20 32.05
08/12/2026 18:14 4 32.05
08/12/2026 18:12 1 32.04
08/12/2026 18:12 10 32.04
08/12/2026 18:12 199 32.04
08/12/2026 18:12 9 32.04
08/12/2026 18:12 8 32.04
08/12/2026 18:12 41 32.04
08/12/2026 18:12 12 32.04
08/12/2026 18:11 100 32.035
08/12/2026 18:11 100 32.035
08/12/2026 18:11 100 32.035
08/12/2026 18:11 100 32.035
08/12/2026 18:10 50 32.04
08/12/2026 18:10 10 32.04
08/12/2026 18:10 8 32.04
08/12/2026 18:10 64 32.04
08/12/2026 18:10 36 32.04
08/12/2026 18:10 147 32.04
08/12/2026 18:10 11 32.04
08/12/2026 18:09 100 32.035
08/12/2026 18:08 50 32.04
08/12/2026 18:08 1 32.04
08/12/2026 18:08 25 32.04
08/12/2026 18:08 50 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 50 32.04
08/12/2026 18:08 300 32.045
08/12/2026 18:08 22 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 25 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 9 32.04
08/12/2026 18:08 50 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 141 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 9 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 50 32.04
08/12/2026 18:08 300 32.04
08/12/2026 18:08 67 32.04
08/12/2026 18:08 33 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 65 32.04
08/12/2026 18:08 138 32.04
08/12/2026 18:08 35 32.04
08/12/2026 18:08 2 32.04
08/12/2026 18:08 77 32.04
08/12/2026 18:08 37 32.04
08/12/2026 18:08 63 32.04
08/12/2026 18:08 21 32.04
08/12/2026 18:08 200 32.04
08/12/2026 18:08 100 32.04
08/12/2026 18:08 15 32.04
08/12/2026 18:08 9 32.04
08/12/2026 18:08 212 32.04
08/12/2026 18:08 388 32.04
08/12/2026 18:07 15 32.045
08/12/2026 18:07 12 32.045
08/12/2026 18:07 88 32.045
08/12/2026 18:07 88 32.045
08/12/2026 18:06 25 32.05
08/12/2026 18:06 130 32.05
08/12/2026 18:06 50 32.05
08/12/2026 18:06 100 32.05
08/12/2026 18:06 12 32.05
08/12/2026 18:06 26 32.05
08/12/2026 18:06 100 32.05
08/12/2026 18:06 100 32.045
08/12/2026 18:06 40 32.04
08/12/2026 18:06 10 32.04
08/12/2026 18:06 50 32.04
08/12/2026 18:06 1 32.03
08/12/2026 18:06 3 32.03
08/12/2026 18:06 60 32.03
08/12/2026 18:06 60 32.03
08/12/2026 18:06 40 32.03
08/12/2026 18:06 50 32.03
08/12/2026 18:06 8 32.03
08/12/2026 18:06 8 32.03
08/12/2026 18:06 7 32.03
08/12/2026 18:06 7 32.03
08/12/2026 18:06 8 32.025
08/12/2026 18:05 50 32.03
08/12/2026 18:05 50 32.03
08/12/2026 18:05 8 32.02
08/12/2026 18:05 40 32.02
08/12/2026 18:04 60 32.02
08/12/2026 18:04 40 32.02
08/12/2026 18:03 60 32.02
08/12/2026 18:03 18 32.02
08/12/2026 18:03 12 32.02
08/12/2026 18:03 20 32.02
08/12/2026 18:03 50 32.02
08/12/2026 18:03 54 32.015
08/12/2026 18:01 51 32.01
08/12/2026 18:01 5 32.01
08/12/2026 18:01 100 32.01
08/12/2026 18:01 98 32.01
08/12/2026 18:01 6 32.01
08/12/2026 18:01 150 32.01
08/12/2026 18:01 36 32.01
08/12/2026 18:01 64 32.01
08/12/2026 18:01 84 32.01
08/12/2026 18:01 8 32.01
08/12/2026 18:01 192 32.01
08/12/2026 18:01 192 32.01
08/12/2026 18:01 124 32.01
08/12/2026 18:01 50 32.01
08/12/2026 18:01 1 32.01
08/12/2026 18:01 141 32.01
08/12/2026 18:01 59 32.01
08/12/2026 18:01 99 32.01
08/12/2026 18:00 1 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 200 32.01
08/12/2026 18:00 200 32.01
08/12/2026 18:00 25 32.01
08/12/2026 18:00 50 32.01
08/12/2026 18:00 100 32.02
08/12/2026 18:00 100 32.015
08/12/2026 18:00 25 32.02
08/12/2026 18:00 100 32.02
08/12/2026 18:00 50 32.02
08/12/2026 18:00 10 32.02
08/12/2026 18:00 50 32.02
08/12/2026 18:00 100 32.02
08/12/2026 18:00 50 32.02
08/12/2026 18:00 2 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 1 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 100 32.01
08/12/2026 18:00 4 32.01
08/12/2026 18:00 100 32.01
08/12/2026 17:57 10 32.00
08/12/2026 17:57 100 32.00
08/12/2026 17:57 100 32.00
08/12/2026 17:56 100 32.00
08/12/2026 17:56 37 32.00
08/12/2026 17:56 3 32.00
08/12/2026 17:56 136 32.00
08/12/2026 17:56 50 32.00
08/12/2026 17:56 75 31.99
08/12/2026 17:56 100 31.99
08/12/2026 17:56 3 31.99
08/12/2026 17:55 83 31.99
08/12/2026 17:55 17 31.99
08/12/2026 17:55 10 31.99
08/12/2026 17:55 120 31.99
08/12/2026 17:55 50 31.99
08/12/2026 17:55 61 32.00
08/12/2026 17:55 39 32.00
08/12/2026 17:55 100 32.00
08/12/2026 17:55 600 32.00
08/12/2026 17:55 100 32.00
08/12/2026 17:55 49 32.00
08/12/2026 17:55 1 32.00
08/12/2026 17:55 50 32.01
08/12/2026 17:55 100 32.01
08/12/2026 17:55 50 32.01
08/12/2026 17:55 11 32.01
08/12/2026 17:55 10 32.01
08/12/2026 17:55 88 32.005
08/12/2026 17:54 10 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 136 32.00
08/12/2026 17:54 10 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 50 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 49 32.00
08/12/2026 17:54 51 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 6 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 136 32.00
08/12/2026 17:54 6 32.00
08/12/2026 17:54 50 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 50 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 9 31.99
08/12/2026 17:54 51 32.00
08/12/2026 17:54 5 32.00
08/12/2026 17:54 100 32.00
08/12/2026 17:54 400 32.00
08/12/2026 17:54 44 32.00
08/12/2026 17:54 50 32.00
08/12/2026 17:54 92 32.00
08/12/2026 17:54 25 32.00
08/12/2026 17:54 1 32.00
08/12/2026 17:54 400 31.99
08/12/2026 17:54 600 31.99
08/12/2026 17:54 100 31.99
08/12/2026 17:54 66 31.99
08/12/2026 17:54 100 31.99
08/12/2026 17:54 100 31.99
08/12/2026 17:54 5 31.99
08/12/2026 17:54 50 31.99
08/12/2026 17:54 100 31.99
08/12/2026 17:54 25 31.99
08/12/2026 17:54 50 31.98
08/12/2026 17:54 100 31.98
08/12/2026 17:54 2 31.98
08/12/2026 17:54 100 31.98
08/12/2026 17:54 4 31.98
08/12/2026 17:54 10 31.98
08/12/2026 17:53 1 31.98
08/12/2026 17:53 100 31.98
08/12/2026 17:53 300 31.98
08/12/2026 17:53 134 31.98
08/12/2026 17:53 100 31.98
08/12/2026 17:53 31 31.98
08/12/2026 17:53 7 31.98
08/12/2026 17:53 49 31.98
08/12/2026 17:53 1 31.98
08/12/2026 17:53 8 31.98
08/12/2026 17:53 10 31.98
08/12/2026 17:53 98 31.97
08/12/2026 17:53 100 31.97
08/12/2026 17:53 4 31.97
08/12/2026 17:53 100 31.97
08/12/2026 17:53 7 31.97
08/12/2026 17:51 97 31.97
08/12/2026 17:51 12 31.98
08/12/2026 17:51 45 31.98
08/12/2026 17:51 55 31.98
08/12/2026 17:51 45 31.98
08/12/2026 17:51 143 31.98
08/12/2026 17:51 57 31.98
08/12/2026 17:51 43 31.98
08/12/2026 17:51 45 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 435 31.98
08/12/2026 17:51 622 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 1 31.98
08/12/2026 17:51 134 31.98
08/12/2026 17:51 50 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 200 31.98
08/12/2026 17:51 20 31.98
08/12/2026 17:51 134 31.98
08/12/2026 17:51 100 31.98
08/12/2026 17:51 200 31.98
08/12/2026 17:51 50 31.98
08/12/2026 17:51 4 31.98
08/12/2026 17:51 10 31.98
08/12/2026 17:51 100 31.975
08/12/2026 17:51 100 31.975
08/12/2026 17:51 12 31.975
08/12/2026 17:51 88 31.975
08/12/2026 17:51 100 31.97
08/12/2026 17:51 5 31.97
08/12/2026 17:51 36 31.97
08/12/2026 17:51 4 31.97
08/12/2026 17:50 100 31.97
08/12/2026 17:50 56 31.97
08/12/2026 17:50 144 31.97
08/12/2026 17:50 42 31.97
08/12/2026 17:50 58 31.97
08/12/2026 17:50 71 31.97
08/12/2026 17:50 29 31.97
08/12/2026 17:50 100 31.97
08/12/2026 17:50 100 31.97
08/12/2026 17:50 30 31.97
08/12/2026 17:50 70 31.97
08/12/2026 17:50 90 31.97
08/12/2026 17:50 92 31.97
08/12/2026 17:50 8 31.97
08/12/2026 17:49 20 31.97
08/12/2026 17:49 4 31.97
08/12/2026 17:49 40 31.97
08/12/2026 17:49 6 31.97
08/12/2026 17:49 10 31.97
08/12/2026 17:49 8 31.96
08/12/2026 17:48 9 31.96
08/12/2026 17:48 88 31.96
08/12/2026 17:48 3 31.96
08/12/2026 17:48 100 31.96
08/12/2026 17:48 97 31.96
08/12/2026 17:48 3 31.96
08/12/2026 17:48 100 31.96
08/12/2026 17:48 100 31.96
08/12/2026 17:48 97 31.96
08/12/2026 17:48 99 31.96
08/12/2026 17:48 200 31.96
08/12/2026 17:48 1 31.96
08/12/2026 17:48 299 31.96
08/12/2026 17:48 1 31.96
08/12/2026 17:48 300 31.96
08/12/2026 17:48 101 31.96
08/12/2026 17:48 199 31.96
08/12/2026 17:48 1 31.96
08/12/2026 17:48 299 31.96
08/12/2026 17:48 3 31.96
08/12/2026 17:48 296 31.96
08/12/2026 17:48 4 31.96
08/12/2026 17:48 46 31.96
08/12/2026 17:48 100 31.96
08/12/2026 17:48 80 31.96
08/12/2026 17:48 300 31.96
08/12/2026 17:48 140 31.96
08/12/2026 17:47 100 31.965
08/12/2026 17:47 60 31.97
08/12/2026 17:46 100 31.96
08/12/2026 17:46 1 31.96
08/12/2026 17:46 9 31.96
08/12/2026 17:46 15 31.96
08/12/2026 17:46 10 31.96
08/12/2026 17:46 40 31.96
08/12/2026 17:45 10 31.95
08/12/2026 17:45 100 31.95
08/12/2026 17:45 3 31.95
08/12/2026 17:45 27 31.95
08/12/2026 17:45 4 31.95
08/12/2026 17:45 1 31.95
08/12/2026 17:45 229 31.95
08/12/2026 17:45 27 31.95
08/12/2026 17:45 40 31.95
08/12/2026 17:45 6 31.95
08/12/2026 17:44 14 31.945
08/12/2026 17:44 10 31.945
08/12/2026 17:43 29 31.945
08/12/2026 17:43 12 31.945
08/12/2026 17:43 88 31.945
08/12/2026 17:42 40 31.94
08/12/2026 17:42 1 31.94
08/12/2026 17:42 20 31.94
08/12/2026 17:41 20 31.93
08/12/2026 17:41 5 31.93
08/12/2026 17:41 100 31.93
08/12/2026 17:41 7 31.93
08/12/2026 17:41 12 31.93
08/12/2026 17:41 100 31.93
08/12/2026 17:41 40 31.93
08/12/2026 17:41 100 31.93
08/12/2026 17:41 20 31.93
08/12/2026 17:41 27 31.92
08/12/2026 17:41 1 31.92
08/12/2026 17:41 10 31.92
08/12/2026 17:41 10 31.92
08/12/2026 17:40 100 31.91
08/12/2026 17:40 100 31.91
08/12/2026 17:40 100 31.91
08/12/2026 17:40 15 31.91
08/12/2026 17:40 16 31.91
08/12/2026 17:40 13 31.91
08/12/2026 17:40 100 31.91
08/12/2026 17:40 62 31.91
08/12/2026 17:40 100 31.91
08/12/2026 17:40 100 31.91
08/12/2026 17:40 56 31.91
08/12/2026 17:40 22 31.91
08/12/2026 17:39 78 31.91
08/12/2026 17:39 424 31.91
08/12/2026 17:39 50 31.91
08/12/2026 17:39 50 31.91
08/12/2026 17:39 176 31.91
08/12/2026 17:39 400 31.91
08/12/2026 17:39 800 31.91
08/12/2026 17:39 800 31.91
08/12/2026 17:39 100 31.91
08/12/2026 17:39 300 31.91
08/12/2026 17:39 50 31.92
08/12/2026 17:39 100 31.92
08/12/2026 17:39 42 31.92
08/12/2026 17:39 30 31.92
08/12/2026 17:39 113 31.92
08/12/2026 17:39 60 31.92
08/12/2026 17:39 26 31.92
08/12/2026 17:39 187 31.92
08/12/2026 17:39 13 31.92
08/12/2026 17:39 13 31.92
08/12/2026 17:39 200 31.92
08/12/2026 17:39 112 31.92
08/12/2026 17:39 44 31.92
08/12/2026 17:39 156 31.92
08/12/2026 17:39 1 31.92
08/12/2026 17:39 100 31.92
08/12/2026 17:39 7 31.92
08/12/2026 17:39 197 31.92
08/12/2026 17:39 3 31.92
08/12/2026 17:39 7 31.92
08/12/2026 17:37 32 31.92
08/12/2026 17:37 7 31.92
08/12/2026 17:37 50 31.92
08/12/2026 17:37 29 31.92
08/12/2026 17:37 88 31.92
08/12/2026 17:37 100 31.92
08/12/2026 17:37 74 31.92
08/12/2026 17:37 200 31.92
08/12/2026 17:37 158 31.92
08/12/2026 17:37 18 31.92
08/12/2026 17:37 160 31.92
08/12/2026 17:37 100 31.92
08/12/2026 17:37 74 31.92
08/12/2026 17:37 36 31.92
08/12/2026 17:37 100 31.92
08/12/2026 17:37 74 31.92
08/12/2026 17:37 26 31.92
08/12/2026 17:37 61 31.92
08/12/2026 17:37 39 31.92
08/12/2026 17:37 3 31.92
08/12/2026 17:37 100 31.92
08/12/2026 17:37 55 31.92
08/12/2026 17:37 100 31.92
08/12/2026 17:37 428 31.92
08/12/2026 17:36 50 31.92
08/12/2026 17:36 5 31.92
08/12/2026 17:36 3 31.92
08/12/2026 17:36 39 31.92
08/12/2026 17:36 20 31.92
08/12/2026 17:36 20 31.92
08/12/2026 17:36 9 31.91
08/12/2026 17:36 22 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 100 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 1 31.91
08/12/2026 17:36 7 31.91
08/12/2026 17:35 20 31.91
08/12/2026 17:35 1 31.91
08/12/2026 17:35 10 31.91
08/12/2026 17:35 42 31.91
08/12/2026 17:35 5 31.91
08/12/2026 17:33 45 31.90
08/12/2026 17:33 57 31.90
08/12/2026 17:33 27 31.90
08/12/2026 17:33 2 31.90
08/12/2026 17:33 34 31.90
08/12/2026 17:33 66 31.90
08/12/2026 17:33 2 31.90
08/12/2026 17:33 4 31.90
08/12/2026 17:33 80 31.90
08/12/2026 17:33 10 31.90
08/12/2026 17:33 10 31.90
08/12/2026 17:33 1 31.90
08/12/2026 17:31 2 31.89
08/12/2026 17:31 5 31.89
08/12/2026 17:31 5 31.89
08/12/2026 17:30 20 31.88
08/12/2026 17:30 1 31.88
08/12/2026 17:30 12 31.88
08/12/2026 17:30 10 31.88
08/12/2026 17:29 2 31.88
08/12/2026 17:29 9 31.88
08/12/2026 17:29 100 31.88
08/12/2026 17:29 20 31.88
08/12/2026 17:29 100 31.88
08/12/2026 17:29 57 31.88
08/12/2026 17:29 27 31.88
08/12/2026 17:29 25 31.88
08/12/2026 17:29 75 31.88
08/12/2026 17:29 20 31.88
08/12/2026 17:29 5 31.88
08/12/2026 17:27 3 31.875
08/12/2026 17:27 225 31.87
08/12/2026 17:27 2 31.87
08/12/2026 17:27 95 31.87
08/12/2026 17:27 5 31.87
08/12/2026 17:27 2 31.87
08/12/2026 17:27 5 31.865
08/12/2026 17:27 5 31.87
08/12/2026 17:27 95 31.87
08/12/2026 17:27 48 31.87
08/12/2026 17:27 9 31.87
08/12/2026 17:27 9 31.87
08/12/2026 17:27 100 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 9 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 50 31.87
08/12/2026 17:26 50 31.87
08/12/2026 17:26 95 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 49 31.87
08/12/2026 17:26 10 31.87
08/12/2026 17:26 70 31.87
08/12/2026 17:26 10 31.865
08/12/2026 17:26 192 31.87
08/12/2026 17:26 100 31.87
08/12/2026 17:26 88 31.87
08/12/2026 17:26 12 31.87
08/12/2026 17:26 88 31.87
08/12/2026 17:26 400 31.87
08/12/2026 17:26 10 31.87
08/12/2026 17:25 20 31.87
08/12/2026 17:25 22 31.87
08/12/2026 17:25 5 31.87
08/12/2026 17:25 20 31.87
08/12/2026 17:25 80 31.87
08/12/2026 17:25 20 31.87
08/12/2026 17:25 1 31.865
08/12/2026 17:24 9 31.86
08/12/2026 17:24 10 31.86
08/12/2026 17:24 58 31.86
08/12/2026 17:24 10 31.86
08/12/2026 17:24 14 31.855
08/12/2026 17:24 100 31.86
08/12/2026 17:24 90 31.86
08/12/2026 17:24 10 31.86
08/12/2026 17:24 100 31.86
08/12/2026 17:24 100 31.86
08/12/2026 17:24 67 31.86
08/12/2026 17:24 33 31.86
08/12/2026 17:24 244 31.86
08/12/2026 17:24 34 31.86
08/12/2026 17:24 22 31.86
08/12/2026 17:24 10 31.86
08/12/2026 17:22 1 31.865
08/12/2026 17:21 88 31.865
08/12/2026 17:21 14 31.86
08/12/2026 17:21 4 31.86
08/12/2026 17:21 100 31.86
08/12/2026 17:21 10 31.86
08/12/2026 17:21 5 31.85
08/12/2026 17:21 400 31.85
08/12/2026 17:21 10 31.85
08/12/2026 17:20 30 31.85
08/12/2026 17:20 88 31.85
08/12/2026 17:20 82 31.85
08/12/2026 17:20 100 31.85
08/12/2026 17:20 100 31.85
08/12/2026 17:20 1 31.85
08/12/2026 17:20 100 31.85
08/12/2026 17:20 181 31.85
08/12/2026 17:20 119 31.85
08/12/2026 17:19 88 31.855
08/12/2026 17:19 2 31.86
08/12/2026 17:19 23 31.86
08/12/2026 17:19 100 31.86
08/12/2026 17:19 10 31.86
08/12/2026 17:19 50 31.86
08/12/2026 17:19 24 31.86
08/12/2026 17:19 99 31.86
08/12/2026 17:19 300 31.86
08/12/2026 17:19 101 31.86
08/12/2026 17:19 101 31.86
08/12/2026 17:19 199 31.86
08/12/2026 17:19 70 31.86
08/12/2026 17:19 200 31.86
08/12/2026 17:19 30 31.86
08/12/2026 17:19 100 31.86
08/12/2026 17:19 50 31.86
08/12/2026 17:19 10 31.865
08/12/2026 17:19 24 31.87
08/12/2026 17:19 88 31.87
08/12/2026 17:19 88 31.87
08/12/2026 17:19 100 31.87
08/12/2026 17:19 10 31.87
08/12/2026 17:19 50 31.87
08/12/2026 17:19 100 31.875
08/12/2026 17:19 50 31.87
08/12/2026 17:19 20 31.87
08/12/2026 17:19 89 31.87
08/12/2026 17:19 19 31.87
08/12/2026 17:19 100 31.87
08/12/2026 17:19 10 31.87
08/12/2026 17:19 24 31.87
08/12/2026 17:18 1 31.865
08/12/2026 17:17 1 31.865
08/12/2026 17:17 10 31.865
08/12/2026 17:16 1 31.86
08/12/2026 17:16 1 31.86
08/12/2026 17:16 1 31.86
08/12/2026 17:16 5 31.86
08/12/2026 17:16 43 31.86
08/12/2026 17:16 10 31.86
08/12/2026 17:16 10 31.86
08/12/2026 17:15 8 31.855
08/12/2026 17:15 11 31.86
08/12/2026 17:15 72 31.86
08/12/2026 17:15 25 31.86
08/12/2026 17:15 103 31.86
08/12/2026 17:15 10 31.86
08/12/2026 17:15 5 31.86
08/12/2026 17:15 100 31.86
08/12/2026 17:15 49 31.86
08/12/2026 17:15 98 31.86
08/12/2026 17:15 2 31.86
08/12/2026 17:14 100 31.87
08/12/2026 17:14 100 31.87
08/12/2026 17:14 100 31.87
08/12/2026 17:14 97 31.87
08/12/2026 17:14 3 31.87
08/12/2026 17:14 197 31.87
08/12/2026 17:14 99 31.87
08/12/2026 17:14 1 31.87
08/12/2026 17:14 199 31.87
08/12/2026 17:14 99 31.87
08/12/2026 17:14 100 31.87
08/12/2026 17:14 100 31.87
08/12/2026 17:14 94 31.87
08/12/2026 17:14 111 31.87
08/12/2026 17:14 200 31.87
08/12/2026 17:14 174 31.87
08/12/2026 17:14 26 31.87
08/12/2026 17:14 64 31.87
08/12/2026 17:14 10 31.87
08/12/2026 17:13 10 31.87
08/12/2026 17:13 300 31.87
08/12/2026 17:13 97 31.87
08/12/2026 17:13 5 31.87
08/12/2026 17:13 3 31.87
08/12/2026 17:11 21 31.865
08/12/2026 17:11 20 31.865
08/12/2026 17:09 86 31.865
08/12/2026 17:09 100 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 64 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 36 31.87
08/12/2026 17:09 64 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 11 31.87
08/12/2026 17:09 25 31.87
08/12/2026 17:09 99 31.87
08/12/2026 17:09 1 31.87
08/12/2026 17:09 5 31.87
08/12/2026 17:09 25 31.87
08/12/2026 17:09 8 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:09 92 31.87
08/12/2026 17:09 100 31.87
08/12/2026 17:08 8 31.87
08/12/2026 17:08 8 31.87
08/12/2026 17:08 17 31.87
08/12/2026 17:08 86 31.88
08/12/2026 17:08 14 31.88
08/12/2026 17:08 94 31.88
08/12/2026 17:08 6 31.88
08/12/2026 17:07 200 31.88
08/12/2026 17:07 100 31.88
08/12/2026 17:07 6 31.88
08/12/2026 17:07 1 31.885
08/12/2026 17:07 100 31.885
08/12/2026 17:07 25 31.88
08/12/2026 17:07 16 31.88
08/12/2026 17:07 12 31.88
08/12/2026 17:07 10 31.88
08/12/2026 17:07 10 31.88
08/12/2026 17:07 27 31.88
08/12/2026 17:07 4 31.88
08/12/2026 17:07 3 31.875
08/12/2026 17:07 23 31.87
08/12/2026 17:07 25 31.87
08/12/2026 17:07 5 31.87
08/12/2026 17:07 100 31.87
08/12/2026 17:07 112 31.87
08/12/2026 17:07 100 31.87
08/12/2026 17:07 188 31.87
08/12/2026 17:07 25 31.88
08/12/2026 17:07 5 31.88
08/12/2026 17:07 5 31.88
08/12/2026 17:07 25 31.88
08/12/2026 17:06 100 31.87
08/12/2026 17:06 100 31.87
08/12/2026 17:06 164 31.87
08/12/2026 17:06 1 31.87
08/12/2026 17:06 49 31.87
08/12/2026 17:06 86 31.865
08/12/2026 17:05 100 31.87
08/12/2026 17:05 36 31.87
08/12/2026 17:05 64 31.87
08/12/2026 17:05 50 31.87
08/12/2026 17:05 50 31.87
08/12/2026 17:05 106 31.87
08/12/2026 17:05 25 31.87
08/12/2026 17:05 25 31.87
08/12/2026 17:05 100 31.87
08/12/2026 17:05 5 31.87
08/12/2026 17:04 100 31.88
08/12/2026 17:04 52 31.88
08/12/2026 17:04 48 31.88
08/12/2026 17:04 100 31.88
08/12/2026 17:04 43 31.88
08/12/2026 17:04 78 31.88
08/12/2026 17:04 57 31.88
08/12/2026 17:04 166 31.88
08/12/2026 17:04 47 31.88
08/12/2026 17:04 34 31.88
08/12/2026 17:04 240 31.88
08/12/2026 17:04 200 31.88
08/12/2026 17:04 5 31.88
08/12/2026 17:04 5 31.88
08/12/2026 17:04 60 31.88
08/12/2026 17:04 200 31.88
08/12/2026 17:04 3 31.88
08/12/2026 17:04 49 31.88
08/12/2026 17:04 2 31.88
08/12/2026 17:03 1 31.885
08/12/2026 17:03 60 31.88
08/12/2026 17:03 25 31.88
08/12/2026 17:03 150 31.88
08/12/2026 17:03 39 31.88
08/12/2026 17:03 25 31.88
08/12/2026 17:03 100 31.885
08/12/2026 17:03 20 31.88
08/12/2026 17:03 5 31.88
08/12/2026 17:03 1 31.88
08/12/2026 17:03 1 31.88
08/12/2026 17:03 39 31.88
08/12/2026 17:03 16 31.88
08/12/2026 17:03 10 31.875
08/12/2026 17:03 9 31.88
08/12/2026 17:03 25 31.88
08/12/2026 17:02 94 31.87
08/12/2026 17:02 5 31.87
08/12/2026 17:02 1 31.87
08/12/2026 17:01 67 31.87
08/12/2026 17:01 25 31.87
08/12/2026 17:01 5 31.87
08/12/2026 17:01 5 31.87
08/12/2026 17:01 100 31.86
08/12/2026 17:01 6 31.86
08/12/2026 17:01 4 31.86
08/12/2026 17:00 33 31.85
08/12/2026 17:00 67 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 63 31.85
08/12/2026 17:00 31 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 32 31.85
08/12/2026 17:00 68 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 1 31.855
08/12/2026 17:00 1 31.855
08/12/2026 17:00 25 31.85
08/12/2026 17:00 799 31.85
08/12/2026 17:00 73 31.85
08/12/2026 17:00 25 31.85
08/12/2026 17:00 2 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 156 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 100 31.85
08/12/2026 17:00 77 31.85
08/12/2026 17:00 23 31.85
08/12/2026 17:00 5 31.85
08/12/2026 16:59 100 31.86
08/12/2026 16:59 37 31.86
08/12/2026 16:59 63 31.86
08/12/2026 16:59 100 31.86
08/12/2026 16:59 100 31.86
08/12/2026 16:59 1 31.86
08/12/2026 16:59 6 31.86
08/12/2026 16:59 25 31.86
08/12/2026 16:59 100 31.86
08/12/2026 16:59 5 31.86
08/12/2026 16:59 52 31.86
08/12/2026 16:59 100 31.86
08/12/2026 16:59 9 31.86
08/12/2026 16:59 15 31.86
08/12/2026 16:59 100 31.85
08/12/2026 16:59 65 31.85
08/12/2026 16:59 100 31.85
08/12/2026 16:59 100 31.85
08/12/2026 16:59 145 31.85
08/12/2026 16:59 100 31.85
08/12/2026 16:59 5 31.85
08/12/2026 16:59 5 31.85
08/12/2026 16:59 106 31.85
08/12/2026 16:59 9 31.85
08/12/2026 16:59 16 31.85
08/12/2026 16:58 100 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 25 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 21 31.86
08/12/2026 16:58 75 31.86
08/12/2026 16:58 25 31.86
08/12/2026 16:58 25 31.87
08/12/2026 16:58 71 31.87
08/12/2026 16:58 6 31.87
08/12/2026 16:58 65 31.87
08/12/2026 16:58 88 31.87
08/12/2026 16:58 100 31.87
08/12/2026 16:58 72 31.87
08/12/2026 16:58 35 31.87
08/12/2026 16:58 25 31.87
08/12/2026 16:58 12 31.87
08/12/2026 16:58 16 31.87
08/12/2026 16:58 31 31.87
08/12/2026 16:58 25 31.87
08/12/2026 16:58 12 31.865
08/12/2026 16:58 88 31.865
08/12/2026 16:58 100 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 65 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 100 31.86
08/12/2026 16:58 128 31.86
08/12/2026 16:58 472 31.86
08/12/2026 16:58 96 31.86
08/12/2026 16:58 25 31.86
08/12/2026 16:58 7 31.86
08/12/2026 16:58 100 31.865
08/12/2026 16:58 100 31.86
08/12/2026 16:58 9 31.86
08/12/2026 16:58 96 31.86
08/12/2026 16:58 25 31.86
08/12/2026 16:58 1 31.86
08/12/2026 16:58 700 31.85
08/12/2026 16:58 1 31.85
08/12/2026 16:58 100 31.85
08/12/2026 16:58 100 31.85
08/12/2026 16:58 100 31.85
08/12/2026 16:58 15 31.85
08/12/2026 16:58 5 31.85
08/12/2026 16:58 400 31.85
08/12/2026 16:58 106 31.85
08/12/2026 16:58 25 31.85
08/12/2026 16:58 5 31.85
08/12/2026 16:58 100 31.845
08/12/2026 16:58 99 31.84
08/12/2026 16:58 1 31.84
08/12/2026 16:58 5 31.84
08/12/2026 16:58 5 31.84
08/12/2026 16:58 100 31.84
08/12/2026 16:58 116 31.84
08/12/2026 16:58 25 31.84
08/12/2026 16:58 226 31.83
08/12/2026 16:58 5 31.83
08/12/2026 16:58 5 31.83
08/12/2026 16:58 5 31.83
08/12/2026 16:58 1 31.83
08/12/2026 16:58 25 31.83
08/12/2026 16:58 100 31.825
08/12/2026 16:58 5 31.82
08/12/2026 16:58 200 31.82
08/12/2026 16:58 1 31.82
08/12/2026 16:58 7 31.82
08/12/2026 16:57 100 31.82
08/12/2026 16:57 201 31.82
08/12/2026 16:57 1 31.82
08/12/2026 16:57 100 31.83
08/12/2026 16:57 100 31.83
08/12/2026 16:57 100 31.83
08/12/2026 16:57 100 31.84
08/12/2026 16:57 100 31.84
08/12/2026 16:57 1 31.84
08/12/2026 16:57 99 31.84
08/12/2026 16:57 6 31.84
08/12/2026 16:56 12 31.83
08/12/2026 16:56 15 31.83
08/12/2026 16:56 12 31.83
08/12/2026 16:56 4 31.83
08/12/2026 16:56 10 31.83
08/12/2026 16:56 29 31.83
08/12/2026 16:56 5 31.83
08/12/2026 16:56 25 31.83
08/12/2026 16:56 400 31.84
08/12/2026 16:56 25 31.84
08/12/2026 16:55 10 31.84
08/12/2026 16:55 83 31.84
08/12/2026 16:55 147 31.84
08/12/2026 16:55 30 31.84
08/12/2026 16:55 23 31.84
08/12/2026 16:55 4 31.84
08/12/2026 16:54 81 31.84
08/12/2026 16:54 19 31.84
08/12/2026 16:54 100 31.84
08/12/2026 16:54 100 31.84
08/12/2026 16:54 100 31.84
08/12/2026 16:54 100 31.84
08/12/2026 16:53 100 31.85
08/12/2026 16:53 54 31.85
08/12/2026 16:53 41 31.85
08/12/2026 16:53 100 31.85
08/12/2026 16:53 5 31.85
08/12/2026 16:53 100 31.85
08/12/2026 16:53 5 31.85
08/12/2026 16:52 11 31.85
08/12/2026 16:52 3 31.85
08/12/2026 16:52 5 31.85
08/12/2026 16:52 95 31.85
08/12/2026 16:52 25 31.85
08/12/2026 16:52 5 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 195 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 140 31.85
08/12/2026 16:52 100 31.85
08/12/2026 16:52 350 31.85
08/12/2026 16:51 5 31.85
08/12/2026 16:51 10 31.85
08/12/2026 16:51 1 31.845
08/12/2026 16:51 100 31.84
08/12/2026 16:51 5 31.84
08/12/2026 16:51 2 31.84
08/12/2026 16:51 4 31.835
08/12/2026 16:51 7 31.835
08/12/2026 16:50 240 31.84
08/12/2026 16:50 3 31.84
08/12/2026 16:50 197 31.84
08/12/2026 16:50 2 31.84
08/12/2026 16:50 6 31.84
08/12/2026 16:50 1 31.84
08/12/2026 16:50 5 31.84
08/12/2026 16:49 30 31.83
08/12/2026 16:49 142 31.83
08/12/2026 16:49 5 31.83
08/12/2026 16:49 25 31.83
08/12/2026 16:49 26 31.83
08/12/2026 16:49 4 31.83
08/12/2026 16:49 5 31.83
08/12/2026 16:49 25 31.83
08/12/2026 16:49 1 31.825
08/12/2026 16:48 61 31.83
08/12/2026 16:48 25 31.83
08/12/2026 16:48 14 31.83
08/12/2026 16:48 100 31.83
08/12/2026 16:48 86 31.83
08/12/2026 16:48 14 31.83
08/12/2026 16:48 23 31.83
08/12/2026 16:48 77 31.83
08/12/2026 16:48 12 31.83
08/12/2026 16:48 20 31.83
08/12/2026 16:48 77 31.83
08/12/2026 16:48 23 31.83
08/12/2026 16:48 100 31.83
08/12/2026 16:48 100 31.83
08/12/2026 16:47 100 31.84
08/12/2026 16:47 90 31.84
08/12/2026 16:47 10 31.84
08/12/2026 16:47 218 31.84
08/12/2026 16:47 82 31.84
08/12/2026 16:47 53 31.84
08/12/2026 16:47 47 31.84
08/12/2026 16:47 53 31.84
08/12/2026 16:47 7 31.84
08/12/2026 16:47 93 31.84
08/12/2026 16:47 107 31.84
08/12/2026 16:47 100 31.84
08/12/2026 16:47 60 31.84
08/12/2026 16:47 60 31.84
08/12/2026 16:47 100 31.84
08/12/2026 16:47 2 31.84
08/12/2026 16:47 100 31.845
08/12/2026 16:47 1 31.85
08/12/2026 16:46 8 31.84
08/12/2026 16:46 2 31.84
08/12/2026 16:46 25 31.84
08/12/2026 16:46 53 31.84
08/12/2026 16:46 25 31.84
08/12/2026 16:46 10 31.84
08/12/2026 16:46 97 31.84
08/12/2026 16:46 3 31.84
08/12/2026 16:46 97 31.84
08/12/2026 16:46 3 31.84
08/12/2026 16:46 100 31.84
08/12/2026 16:46 100 31.84
08/12/2026 16:46 100 31.84
08/12/2026 16:46 1 31.84
08/12/2026 16:46 100 31.84
08/12/2026 16:46 3 31.84
08/12/2026 16:46 57 31.84
08/12/2026 16:46 3 31.84
08/12/2026 16:46 97 31.84
08/12/2026 16:46 33 31.84
08/12/2026 16:46 60 31.84
08/12/2026 16:46 5 31.84
08/12/2026 16:46 5 31.84
08/12/2026 16:45 2 31.85
08/12/2026 16:44 27 31.85
08/12/2026 16:44 182 31.85
08/12/2026 16:44 187 31.85
08/12/2026 16:44 31 31.85
08/12/2026 16:44 100 31.85
08/12/2026 16:44 37 31.85
08/12/2026 16:44 60 31.85
08/12/2026 16:44 25 31.85
08/12/2026 16:44 65 31.85
08/12/2026 16:44 21 31.86
08/12/2026 16:44 79 31.86
08/12/2026 16:44 21 31.86
08/12/2026 16:44 65 31.86
08/12/2026 16:44 100 31.86
08/12/2026 16:44 14 31.86
08/12/2026 16:44 74 31.86
08/12/2026 16:44 26 31.86
08/12/2026 16:44 42 31.86
08/12/2026 16:44 58 31.86
08/12/2026 16:44 100 31.86
08/12/2026 16:44 60 31.86
08/12/2026 16:44 100 31.86
08/12/2026 16:43 79 31.87
08/12/2026 16:43 16 31.87
08/12/2026 16:43 18 31.87
08/12/2026 16:43 200 31.87
08/12/2026 16:43 282 31.87
08/12/2026 16:43 45 31.87
08/12/2026 16:43 15 31.87
08/12/2026 16:43 60 31.87
08/12/2026 16:43 200 31.87
08/12/2026 16:43 7 31.87
08/12/2026 16:43 100 31.875
08/12/2026 16:43 35 31.88
08/12/2026 16:43 25 31.88
08/12/2026 16:43 25 31.88
08/12/2026 16:42 9 31.87
08/12/2026 16:42 1 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 46 31.855
08/12/2026 16:42 54 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 46 31.86
08/12/2026 16:42 46 31.86
08/12/2026 16:42 50 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 2 31.86
08/12/2026 16:42 51 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 2 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:42 51 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 100 31.86
08/12/2026 16:42 40 31.86
08/12/2026 16:42 5 31.86
08/12/2026 16:42 10 31.86
08/12/2026 16:42 25 31.86
08/12/2026 16:41 4 31.86
08/12/2026 16:41 25 31.86
08/12/2026 16:41 3 31.86
08/12/2026 16:41 241 31.86
08/12/2026 16:41 100 31.86
08/12/2026 16:41 66 31.86
08/12/2026 16:41 3 31.86
08/12/2026 16:41 20 31.86
08/12/2026 16:41 4 31.86
08/12/2026 16:41 1 31.86
08/12/2026 16:40 27 31.86
08/12/2026 16:39 13 31.87
08/12/2026 16:39 187 31.87
08/12/2026 16:39 1 31.87
08/12/2026 16:39 5 31.86
08/12/2026 16:39 25 31.86
08/12/2026 16:39 6 31.86
08/12/2026 16:39 100 31.86
08/12/2026 16:39 25 31.86
08/12/2026 16:39 100 31.86
08/12/2026 16:39 6 31.86
08/12/2026 16:38 10 31.86
08/12/2026 16:38 6 31.86
08/12/2026 16:38 1 31.86
08/12/2026 16:38 3 31.86
08/12/2026 16:38 100 31.86
08/12/2026 16:38 3 31.86
08/12/2026 16:38 97 31.86
08/12/2026 16:38 400 31.86
08/12/2026 16:38 25 31.86
08/12/2026 16:38 200 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 75 31.87
08/12/2026 16:38 25 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 25 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 100 31.87
08/12/2026 16:38 25 31.87
08/12/2026 16:38 25 31.87
08/12/2026 16:38 75 31.87
08/12/2026 16:37 99 31.88
08/12/2026 16:37 1 31.88
08/12/2026 16:37 100 31.88
08/12/2026 16:37 100 31.88
08/12/2026 16:37 100 31.88
08/12/2026 16:37 11 31.88
08/12/2026 16:37 6 31.88
08/12/2026 16:36 6 31.88
08/12/2026 16:36 5 31.88
08/12/2026 16:36 1 31.88
08/12/2026 16:36 1 31.88
08/12/2026 16:36 5 31.88
08/12/2026 16:36 15 31.88
08/12/2026 16:35 25 31.87
08/12/2026 16:35 100 31.87
08/12/2026 16:35 10 31.87
08/12/2026 16:35 1 31.87
08/12/2026 16:35 10 31.87
08/12/2026 16:35 100 31.87
08/12/2026 16:35 16 31.87
08/12/2026 16:35 68 31.87
08/12/2026 16:35 1 31.87
08/12/2026 16:35 10 31.87
08/12/2026 16:34 9 31.87
08/12/2026 16:34 1 31.87
08/12/2026 16:34 90 31.87
08/12/2026 16:34 10 31.87
08/12/2026 16:34 91 31.87
08/12/2026 16:34 9 31.87
08/12/2026 16:34 200 31.87
08/12/2026 16:34 108 31.87
08/12/2026 16:34 1 31.87
08/12/2026 16:34 25 31.87
08/12/2026 16:34 100 31.87
08/12/2026 16:34 53 31.88
08/12/2026 16:34 47 31.88
08/12/2026 16:34 100 31.88
08/12/2026 16:34 100 31.88
08/12/2026 16:34 100 31.88
08/12/2026 16:34 100 31.88
08/12/2026 16:34 42 31.88
08/12/2026 16:34 100 31.88
08/12/2026 16:34 5 31.88
08/12/2026 16:34 300 31.88
08/12/2026 16:34 100 31.885
08/12/2026 16:34 9 31.89
08/12/2026 16:34 100 31.885
08/12/2026 16:33 6 31.89
08/12/2026 16:33 54 31.89
08/12/2026 16:33 6 31.89
08/12/2026 16:33 11 31.88
08/12/2026 16:33 100 31.89
08/12/2026 16:33 25 31.89
08/12/2026 16:33 5 31.89
08/12/2026 16:33 25 31.89
08/12/2026 16:33 13 31.90
08/12/2026 16:33 87 31.90
08/12/2026 16:33 13 31.90
08/12/2026 16:33 87 31.90
08/12/2026 16:33 1 31.90
08/12/2026 16:33 88 31.90
08/12/2026 16:33 11 31.90
08/12/2026 16:33 89 31.90
08/12/2026 16:33 11 31.90
08/12/2026 16:33 100 31.90
08/12/2026 16:33 100 31.90
08/12/2026 16:33 100 31.90
08/12/2026 16:33 90 31.90
08/12/2026 16:32 51 31.91
08/12/2026 16:32 49 31.91
08/12/2026 16:32 1 31.91
08/12/2026 16:32 99 31.91
08/12/2026 16:32 1 31.91
08/12/2026 16:32 99 31.91
08/12/2026 16:32 99 31.91
08/12/2026 16:32 1 31.91
08/12/2026 16:32 100 31.91
08/12/2026 16:32 76 31.92
08/12/2026 16:32 24 31.92
08/12/2026 16:32 76 31.92
08/12/2026 16:32 24 31.92
08/12/2026 16:32 200 31.92
08/12/2026 16:32 100 31.92
08/12/2026 16:32 100 31.92
08/12/2026 16:32 100 31.92
08/12/2026 16:32 135 31.92
08/12/2026 16:32 11 31.92
08/12/2026 16:32 90 31.925
08/12/2026 16:32 90 31.93
08/12/2026 16:32 60 31.92
08/12/2026 16:32 200 31.92
08/12/2026 16:31 6 31.92
08/12/2026 16:31 40 31.92
08/12/2026 16:31 25 31.92
08/12/2026 16:31 25 31.92
08/12/2026 16:31 88 31.91
08/12/2026 16:31 88 31.91
08/12/2026 16:31 1 31.91
08/12/2026 16:31 1 31.90
08/12/2026 16:31 25 31.90
08/12/2026 16:31 25 31.90
08/12/2026 16:31 7 31.90
08/12/2026 16:31 10 31.89
08/12/2026 16:31 200 31.89
08/12/2026 16:31 7 31.89
08/12/2026 16:31 10 31.885
08/12/2026 16:31 10 31.89
08/12/2026 16:31 5 31.89
08/12/2026 16:31 21 31.88
08/12/2026 16:31 200 31.88
08/12/2026 16:31 245 31.88
08/12/2026 16:31 10 31.88
08/12/2026 16:31 387 31.88
08/12/2026 16:31 13 31.88
08/12/2026 16:31 31 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 6 31.875
08/12/2026 16:31 25 31.87
08/12/2026 16:31 55 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 25 31.87
08/12/2026 16:31 2 31.87
08/12/2026 16:31 5 31.86
08/12/2026 16:31 25 31.86
08/12/2026 16:31 100 31.86
08/12/2026 16:31 25 31.86
08/12/2026 16:31 19 31.85
08/12/2026 16:31 1 31.85
08/12/2026 16:31 25 31.85
08/12/2026 16:31 11 31.85
08/12/2026 16:31 100 31.85
08/12/2026 16:31 15 31.86
08/12/2026 16:31 6 31.86
08/12/2026 16:31 44 31.86
08/12/2026 16:31 6 31.86
08/12/2026 16:31 50 31.86
08/12/2026 16:31 100 31.86
08/12/2026 16:31 25 31.86
08/12/2026 16:31 28 31.86
08/12/2026 16:31 72 31.86
08/12/2026 16:31 27 31.87
08/12/2026 16:31 144 31.87
08/12/2026 16:31 56 31.87
08/12/2026 16:31 100 31.87
08/12/2026 16:31 100 31.87
08/12/2026 16:31 1 31.86
08/12/2026 16:31 29 31.86
08/12/2026 16:31 25 31.86
08/12/2026 16:31 25 31.86
08/12/2026 16:31 112 31.87
08/12/2026 16:31 25 31.87
08/12/2026 16:31 25 31.87
08/12/2026 16:31 86 31.88
08/12/2026 16:31 14 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 6 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 17 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 6 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 6 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 6 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 100 31.88
08/12/2026 16:31 69 31.88
08/12/2026 16:31 25 31.88
08/12/2026 16:31 1 31.88
08/12/2026 16:31 5 31.88
08/12/2026 16:31 100 31.89
08/12/2026 16:31 1 31.89
08/12/2026 16:31 41 31.89
08/12/2026 16:31 25 31.89
08/12/2026 16:31 25 31.89
08/12/2026 16:31 5 31.90
08/12/2026 16:30 50 31.91
08/12/2026 16:30 2 31.91
08/12/2026 16:30 25 31.91
08/12/2026 16:30 25 31.91
08/12/2026 16:30 25 31.91
08/12/2026 16:30 25 31.91
08/12/2026 16:30 11 31.91
08/12/2026 16:30 21 31.91
08/12/2026 16:30 4 31.91
08/12/2026 16:30 2 31.91
08/12/2026 16:30 6 31.91
08/12/2026 16:30 2 31.91
08/12/2026 16:30 100 31.92
08/12/2026 16:30 25 31.92
08/12/2026 16:30 9 31.93
08/12/2026 16:30 2 31.93
08/12/2026 16:30 133 31.93
08/12/2026 16:30 25 31.93
08/12/2026 16:30 100 31.93
08/12/2026 16:30 25 31.93
08/12/2026 16:30 100 31.93
08/12/2026 16:30 5 31.93
08/12/2026 16:29 10 31.925
08/12/2026 16:29 37 31.93
08/12/2026 16:29 10 31.935
08/12/2026 16:29 10 31.935
08/12/2026 16:29 25 31.94
08/12/2026 16:29 3 31.95
08/12/2026 16:29 25 31.95
08/12/2026 16:29 72 31.95
08/12/2026 16:29 28 31.95
08/12/2026 16:29 72 31.95
08/12/2026 16:29 26 31.95
08/12/2026 16:29 111 31.95
08/12/2026 16:29 33 31.95
08/12/2026 16:29 96 31.95
08/12/2026 16:29 4 31.95
08/12/2026 16:29 58 31.95
08/12/2026 16:29 42 31.95
08/12/2026 16:29 58 31.95
08/12/2026 16:29 11 31.95
08/12/2026 16:29 100 31.95
08/12/2026 16:28 20 31.96
08/12/2026 16:28 5 31.96
08/12/2026 16:28 25 31.96
08/12/2026 16:28 1 31.955
08/12/2026 16:28 10 31.96
08/12/2026 16:27 20 31.955
08/12/2026 16:27 2 31.96
08/12/2026 16:27 98 31.96
08/12/2026 16:27 10 31.96
08/12/2026 16:27 100 31.97
08/12/2026 16:27 83 31.97
08/12/2026 16:27 59 31.97
08/12/2026 16:27 10 31.97
08/12/2026 16:27 81 31.97
08/12/2026 16:27 100 31.97
08/12/2026 16:27 25 31.97
08/12/2026 16:27 10 31.97
08/12/2026 16:27 25 31.97
08/12/2026 16:27 59 31.97
08/12/2026 16:27 100 31.97
08/12/2026 16:27 25 31.97
08/12/2026 16:27 100 31.97
08/12/2026 16:27 4 31.97
08/12/2026 16:27 10 31.97
08/12/2026 16:27 3 31.97
08/12/2026 16:26 2 31.95
08/12/2026 16:26 100 31.94
08/12/2026 16:26 14 31.94
08/12/2026 16:26 100 31.94
08/12/2026 16:26 25 31.94
08/12/2026 16:26 2 31.945
08/12/2026 16:26 2 31.935
08/12/2026 16:26 25 31.94
08/12/2026 16:26 6 31.94
08/12/2026 16:26 25 31.94
08/12/2026 16:26 5 31.94
08/12/2026 16:26 3 31.93
08/12/2026 16:26 2 31.93
08/12/2026 16:26 25 31.93
08/12/2026 16:26 25 31.94
08/12/2026 16:25 1 31.94
08/12/2026 16:25 1 31.94
08/12/2026 16:25 10 31.94
08/12/2026 16:25 100 31.935
08/12/2026 16:25 2 31.945
08/12/2026 16:25 8 31.945
08/12/2026 16:25 16 31.95
08/12/2026 16:25 48 31.95
08/12/2026 16:25 2 31.95
08/12/2026 16:25 27 31.95
08/12/2026 16:25 27 31.95
08/12/2026 16:25 2 31.95
08/12/2026 16:25 25 31.95
08/12/2026 16:24 25 31.96
08/12/2026 16:24 25 31.96
08/12/2026 16:24 2 31.96
08/12/2026 16:24 23 31.96
08/12/2026 16:24 12 31.97
08/12/2026 16:24 88 31.97
08/12/2026 16:24 100 31.97
08/12/2026 16:24 100 31.97
08/12/2026 16:24 100 31.97
08/12/2026 16:24 100 31.97
08/12/2026 16:24 3 31.98
08/12/2026 16:24 406 31.98
08/12/2026 16:24 23 31.98
08/12/2026 16:24 1 31.98
08/12/2026 16:24 4 31.98
08/12/2026 16:23 1 31.975
08/12/2026 16:23 100 31.97
08/12/2026 16:23 25 31.97
08/12/2026 16:23 5 31.96
08/12/2026 16:23 20 31.95
08/12/2026 16:23 5 31.95
08/12/2026 16:23 100 31.95
08/12/2026 16:23 47 31.95
08/12/2026 16:23 7 31.95
08/12/2026 16:22 2 31.94
08/12/2026 16:22 5 31.935
08/12/2026 16:22 100 31.935
08/12/2026 16:21 1 31.94
08/12/2026 16:21 15 31.94
08/12/2026 16:21 100 31.94
08/12/2026 16:21 4 31.94
08/12/2026 16:21 176 31.94
08/12/2026 16:21 4 31.94
08/12/2026 16:21 1 31.94
08/12/2026 16:21 1 31.94
08/12/2026 16:21 100 31.94
08/12/2026 16:21 30 31.94
08/12/2026 16:21 25 31.92
08/12/2026 16:21 1 31.92
08/12/2026 16:21 4 31.92
08/12/2026 16:20 25 31.91
08/12/2026 16:20 29 31.91
08/12/2026 16:20 10 31.91
08/12/2026 16:20 45 31.905
08/12/2026 16:20 100 31.90
08/12/2026 16:20 100 31.905
08/12/2026 16:20 20 31.90
08/12/2026 16:20 18 31.90
08/12/2026 16:20 82 31.90
08/12/2026 16:20 25 31.90
08/12/2026 16:20 100 31.90
08/12/2026 16:20 100 31.90
08/12/2026 16:20 150 31.90
08/12/2026 16:20 100 31.90
08/12/2026 16:20 25 31.90
08/12/2026 16:20 14 31.895
08/12/2026 16:20 100 31.90
08/12/2026 16:20 5 31.90
08/12/2026 16:20 100 31.90
08/12/2026 16:20 25 31.90
08/12/2026 16:20 10 31.91
08/12/2026 16:20 100 31.91
08/12/2026 16:20 100 31.91
08/12/2026 16:20 92 31.91
08/12/2026 16:20 60 31.91
08/12/2026 16:20 30 31.91
08/12/2026 16:20 1 31.91
08/12/2026 16:20 100 31.915
08/12/2026 16:20 30 31.92
08/12/2026 16:20 200 31.92
08/12/2026 16:20 100 31.92
08/12/2026 16:20 100 31.92
08/12/2026 16:20 123 31.92
08/12/2026 16:20 25 31.92
08/12/2026 16:20 83 31.93
08/12/2026 16:20 17 31.93
08/12/2026 16:20 83 31.93
08/12/2026 16:20 17 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 58 31.93
08/12/2026 16:20 17 31.93
08/12/2026 16:20 25 31.93
08/12/2026 16:20 19 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 59 31.93
08/12/2026 16:20 41 31.93
08/12/2026 16:20 88 31.93
08/12/2026 16:20 12 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 41 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 140 31.93
08/12/2026 16:20 1 31.93
08/12/2026 16:20 100 31.93
08/12/2026 16:20 9 31.94
08/12/2026 16:20 100 31.94
08/12/2026 16:20 36 31.94
08/12/2026 16:20 64 31.94
08/12/2026 16:20 100 31.94
08/12/2026 16:20 100 31.94
08/12/2026 16:20 283 31.94
08/12/2026 16:20 67 31.94
08/12/2026 16:19 9 31.94
08/12/2026 16:19 71 31.94
08/12/2026 16:19 25 31.94
08/12/2026 16:19 2 31.94
08/12/2026 16:18 7 31.945
08/12/2026 16:18 184 31.94
08/12/2026 16:18 25 31.94
08/12/2026 16:18 100 31.94
08/12/2026 16:18 50 31.94
08/12/2026 16:18 50 31.94
08/12/2026 16:18 5 31.94
08/12/2026 16:18 19 31.935
08/12/2026 16:18 7 31.935
08/12/2026 16:18 2 31.93
08/12/2026 16:18 100 31.93
08/12/2026 16:18 25 31.93
08/12/2026 16:18 3 31.93
08/12/2026 16:18 25 31.93
08/12/2026 16:18 7 31.92
08/12/2026 16:18 100 31.92
08/12/2026 16:18 200 31.92
08/12/2026 16:18 25 31.92
08/12/2026 16:18 6 31.92
08/12/2026 16:18 25 31.92
08/12/2026 16:17 100 31.905
08/12/2026 16:17 100 31.91
08/12/2026 16:17 3 31.91
08/12/2026 16:17 88 31.91
08/12/2026 16:17 200 31.91
08/12/2026 16:17 13 31.91
08/12/2026 16:17 61 31.91
08/12/2026 16:17 13 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 75 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 126 31.91
08/12/2026 16:17 3 31.91
08/12/2026 16:17 97 31.91
08/12/2026 16:17 3 31.91
08/12/2026 16:17 97 31.91
08/12/2026 16:17 100 31.91
08/12/2026 16:17 1 31.91
08/12/2026 16:17 99 31.91
08/12/2026 16:17 1 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 15 31.91
08/12/2026 16:17 2 31.91
08/12/2026 16:17 2 31.91
08/12/2026 16:17 20 31.91
08/12/2026 16:17 20 31.91
08/12/2026 16:17 62 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 43 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 100 31.91
08/12/2026 16:17 6 31.91
08/12/2026 16:17 10 31.91
08/12/2026 16:17 25 31.91
08/12/2026 16:17 12 31.90
08/12/2026 16:17 100 31.90
08/12/2026 16:17 1 31.90
08/12/2026 16:17 3 31.90
08/12/2026 16:17 3 31.90
08/12/2026 16:16 1 31.89
08/12/2026 16:16 5 31.89
08/12/2026 16:16 2 31.89
08/12/2026 16:16 3 31.885
08/12/2026 16:16 43 31.88
08/12/2026 16:16 100 31.88
08/12/2026 16:16 100 31.88
08/12/2026 16:15 1 31.885
08/12/2026 16:15 2 31.88
08/12/2026 16:15 25 31.88
08/12/2026 16:15 1 31.88
08/12/2026 16:15 6 31.88
08/12/2026 16:15 8 31.875
08/12/2026 16:15 2 31.875
08/12/2026 16:15 156 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 20 31.88
08/12/2026 16:15 12 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 88 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:15 100 31.88
08/12/2026 16:14 2 31.87
08/12/2026 16:14 200 31.87
08/12/2026 16:14 69 31.87
08/12/2026 16:14 6 31.87
08/12/2026 16:14 25 31.87
08/12/2026 16:14 6 31.87
08/12/2026 16:14 25 31.87
08/12/2026 16:14 100 31.87
08/12/2026 16:14 69 31.87
08/12/2026 16:14 100 31.87
08/12/2026 16:14 100 31.87
08/12/2026 16:14 1 31.87
08/12/2026 16:14 4 31.87
08/12/2026 16:14 25 31.87
08/12/2026 16:13 100 31.87
08/12/2026 16:13 100 31.87
08/12/2026 16:13 100 31.87
08/12/2026 16:13 42 31.87
08/12/2026 16:13 11 31.87
08/12/2026 16:13 3 31.87
08/12/2026 16:13 51 31.87
08/12/2026 16:13 5 31.87
08/12/2026 16:13 4 31.87
08/12/2026 16:13 25 31.87
08/12/2026 16:13 25 31.87
08/12/2026 16:13 6 31.87
08/12/2026 16:13 20 31.86
08/12/2026 16:13 7 31.86
08/12/2026 16:13 100 31.85
08/12/2026 16:13 3 31.85
08/12/2026 16:13 200 31.85
08/12/2026 16:13 11 31.85
08/12/2026 16:12 25 31.85
08/12/2026 16:12 10 31.85
08/12/2026 16:12 25 31.85
08/12/2026 16:12 25 31.85
08/12/2026 16:12 25 31.84
08/12/2026 16:12 100 31.845
08/12/2026 16:12 5 31.84
08/12/2026 16:12 16 31.84
08/12/2026 16:12 400 31.84
08/12/2026 16:12 25 31.84
08/12/2026 16:12 400 31.84
08/12/2026 16:12 100 31.84
08/12/2026 16:12 235 31.84
08/12/2026 16:12 365 31.84
08/12/2026 16:12 10 31.84
08/12/2026 16:12 59 31.84
08/12/2026 16:12 25 31.84
08/12/2026 16:12 33 31.85
08/12/2026 16:11 1 31.85
08/12/2026 16:11 20 31.85
08/12/2026 16:11 20 31.85
08/12/2026 16:11 26 31.85
08/12/2026 16:11 74 31.85
08/12/2026 16:11 26 31.85
08/12/2026 16:11 74 31.85
08/12/2026 16:11 26 31.85
08/12/2026 16:11 100 31.85
08/12/2026 16:11 100 31.85
08/12/2026 16:11 100 31.85
08/12/2026 16:11 25 31.85
08/12/2026 16:11 75 31.85
08/12/2026 16:11 25 31.85
08/12/2026 16:11 100 31.86
08/12/2026 16:11 200 31.86
08/12/2026 16:11 25 31.86
08/12/2026 16:11 1 31.86
08/12/2026 16:11 100 31.86
08/12/2026 16:11 10 31.865
08/12/2026 16:11 60 31.86
08/12/2026 16:11 61 31.86
08/12/2026 16:10 39 31.86
08/12/2026 16:10 25 31.86
08/12/2026 16:10 5 31.86
08/12/2026 16:10 39 31.86
08/12/2026 16:10 12 31.86
08/12/2026 16:10 5 31.85
08/12/2026 16:10 100 31.84
08/12/2026 16:10 5 31.84
08/12/2026 16:10 3 31.84
08/12/2026 16:09 52 31.84
08/12/2026 16:09 48 31.84
08/12/2026 16:09 100 31.85
08/12/2026 16:09 67 31.85
08/12/2026 16:09 33 31.85
08/12/2026 16:09 67 31.85
08/12/2026 16:09 33 31.85
08/12/2026 16:09 75 31.85
08/12/2026 16:09 125 31.85
08/12/2026 16:09 100 31.85
08/12/2026 16:09 8 31.85
08/12/2026 16:09 92 31.85
08/12/2026 16:09 25 31.86
08/12/2026 16:09 25 31.86
08/12/2026 16:09 3 31.86
08/12/2026 16:09 25 31.86
08/12/2026 16:09 10 31.86
08/12/2026 16:09 100 31.86
08/12/2026 16:09 25 31.86
08/12/2026 16:09 100 31.86
08/12/2026 16:09 100 31.87
08/12/2026 16:09 200 31.87
08/12/2026 16:09 100 31.87
08/12/2026 16:09 100 31.87
08/12/2026 16:08 25 31.87
08/12/2026 16:08 100 31.87
08/12/2026 16:08 6 31.87
08/12/2026 16:08 25 31.87
08/12/2026 16:08 100 31.865
08/12/2026 16:08 100 31.865
08/12/2026 16:08 36 31.87
08/12/2026 16:08 64 31.87
08/12/2026 16:08 24 31.87
08/12/2026 16:08 76 31.87
08/12/2026 16:08 12 31.87
08/12/2026 16:08 88 31.87
08/12/2026 16:08 100 31.87
08/12/2026 16:08 100 31.87
08/12/2026 16:08 287 31.88
08/12/2026 16:08 100 31.88
08/12/2026 16:08 100 31.88
08/12/2026 16:08 100 31.88
08/12/2026 16:08 10 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 100 31.88
08/12/2026 16:08 35 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 88 31.885
08/12/2026 16:08 1 31.88
08/12/2026 16:08 8 31.88
08/12/2026 16:08 1 31.88
08/12/2026 16:08 3 31.88
08/12/2026 16:08 59 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 141 31.88
08/12/2026 16:08 59 31.88
08/12/2026 16:08 1 31.88
08/12/2026 16:08 175 31.88
08/12/2026 16:08 200 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 29 31.88
08/12/2026 16:08 171 31.88
08/12/2026 16:08 100 31.88
08/12/2026 16:08 25 31.88
08/12/2026 16:08 25 31.89
08/12/2026 16:08 3 31.89
08/12/2026 16:08 25 31.89
08/12/2026 16:08 51 31.89
08/12/2026 16:08 112 31.89
08/12/2026 16:08 112 31.89
08/12/2026 16:08 1 31.89
08/12/2026 16:08 11 31.89
08/12/2026 16:08 100 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 25 31.89
08/12/2026 16:07 3 31.89
08/12/2026 16:07 3 31.89
08/12/2026 16:07 39 31.89
08/12/2026 16:07 25 31.89
08/12/2026 16:07 25 31.89
08/12/2026 16:07 25 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 3 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 89 31.89
08/12/2026 16:07 11 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 6 31.89
08/12/2026 16:07 110 31.89
08/12/2026 16:07 10 31.89
08/12/2026 16:07 2 31.89
08/12/2026 16:07 25 31.89
08/12/2026 16:07 100 31.89
08/12/2026 16:07 100 31.87
08/12/2026 16:07 25 31.87
08/12/2026 16:07 5 31.87
08/12/2026 16:07 20 31.88
08/12/2026 16:07 4 31.88
08/12/2026 16:07 96 31.88
08/12/2026 16:07 100 31.88
08/12/2026 16:07 100 31.88
08/12/2026 16:07 600 31.88
08/12/2026 16:07 2 31.885
08/12/2026 16:07 50 31.885
08/12/2026 16:07 5 31.885
08/12/2026 16:06 1 31.89
08/12/2026 16:06 200 31.90
08/12/2026 16:06 100 31.90
08/12/2026 16:06 6 31.90
08/12/2026 16:06 25 31.90
08/12/2026 16:06 100 31.91
08/12/2026 16:06 100 31.91
08/12/2026 16:06 6 31.92
08/12/2026 16:06 10 31.92
08/12/2026 16:06 25 31.92
08/12/2026 16:06 25 31.92
08/12/2026 16:06 100 31.92
08/12/2026 16:06 100 31.92
08/12/2026 16:05 25 31.93
08/12/2026 16:05 75 31.93
08/12/2026 16:05 25 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 200 31.93
08/12/2026 16:05 1 31.93
08/12/2026 16:05 25 31.94
08/12/2026 16:05 25 31.94
08/12/2026 16:05 300 31.94
08/12/2026 16:05 10 31.94
08/12/2026 16:05 100 31.94
08/12/2026 16:05 100 31.94
08/12/2026 16:05 11 31.94
08/12/2026 16:05 25 31.94
08/12/2026 16:05 1 31.94
08/12/2026 16:05 25 31.94
08/12/2026 16:05 5 31.93
08/12/2026 16:05 12 31.93
08/12/2026 16:05 1 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 164 31.93
08/12/2026 16:05 206 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 94 31.93
08/12/2026 16:05 206 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 67 31.93
08/12/2026 16:05 8 31.93
08/12/2026 16:05 25 31.93
08/12/2026 16:05 6 31.93
08/12/2026 16:05 167 31.93
08/12/2026 16:05 100 31.93
08/12/2026 16:05 229 31.94
08/12/2026 16:05 25 31.94
08/12/2026 16:05 4 31.94
08/12/2026 16:05 100 31.94
08/12/2026 16:05 5 31.94
08/12/2026 16:05 100 31.94
08/12/2026 16:05 23 31.94
08/12/2026 16:05 2 31.94
08/12/2026 16:05 6 31.94
08/12/2026 16:04 100 31.93
08/12/2026 16:04 1 31.93
08/12/2026 16:04 9 31.93
08/12/2026 16:04 25 31.93
08/12/2026 16:04 1 31.93
08/12/2026 16:04 25 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 25 31.93
08/12/2026 16:04 25 31.93
08/12/2026 16:04 1 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 29 31.925
08/12/2026 16:04 84 31.93
08/12/2026 16:04 103 31.93
08/12/2026 16:04 2 31.93
08/12/2026 16:04 298 31.93
08/12/2026 16:04 2 31.93
08/12/2026 16:04 300 31.93
08/12/2026 16:04 197 31.93
08/12/2026 16:04 100 31.93
08/12/2026 16:04 3 31.93
08/12/2026 16:04 86 31.93
08/12/2026 16:04 300 31.93
08/12/2026 16:04 3 31.93
08/12/2026 16:04 297 31.93
08/12/2026 16:04 25 31.93
08/12/2026 16:04 27 31.93
08/12/2026 16:04 300 31.93
08/12/2026 16:04 1 31.935
08/12/2026 16:03 20 31.94
08/12/2026 16:03 100 31.94
08/12/2026 16:03 1 31.94
08/12/2026 16:03 100 31.945
08/12/2026 16:03 8 31.95
08/12/2026 16:03 1 31.95
08/12/2026 16:03 1 31.95
08/12/2026 16:03 25 31.95
08/12/2026 16:03 23 31.95
08/12/2026 16:03 2 31.95
08/12/2026 16:03 1 31.94
08/12/2026 16:03 100 31.94
08/12/2026 16:03 3 31.94
08/12/2026 16:03 1 31.94
08/12/2026 16:03 1 31.94
08/12/2026 16:03 3 31.94
08/12/2026 16:03 25 31.94
08/12/2026 16:03 100 31.94
08/12/2026 16:03 1 31.94
08/12/2026 16:03 25 31.94
08/12/2026 16:02 2 31.94
08/12/2026 16:02 3 31.94
08/12/2026 16:02 57 31.94
08/12/2026 16:02 33 31.94
08/12/2026 16:02 67 31.94
08/12/2026 16:02 200 31.94
08/12/2026 16:02 93 31.94
08/12/2026 16:02 7 31.94
08/12/2026 16:02 47 31.94
08/12/2026 16:02 53 31.94
08/12/2026 16:02 47 31.94
08/12/2026 16:02 12 31.94
08/12/2026 16:02 41 31.94
08/12/2026 16:02 88 31.94
08/12/2026 16:02 12 31.94
08/12/2026 16:02 88 31.94
08/12/2026 16:02 12 31.94
08/12/2026 16:02 200 31.94
08/12/2026 16:02 106 31.94
08/12/2026 16:02 25 31.94
08/12/2026 16:02 5 31.95
08/12/2026 16:02 25 31.95
08/12/2026 16:02 100 31.95
08/12/2026 16:02 118 31.95
08/12/2026 16:02 100 31.95
08/12/2026 16:02 25 31.95
08/12/2026 16:02 100 31.95
08/12/2026 16:02 57 31.95
08/12/2026 16:02 6 31.95
08/12/2026 16:02 19 31.95
08/12/2026 16:02 16 31.95
08/12/2026 16:02 25 31.95
08/12/2026 16:01 25 31.92
08/12/2026 16:01 75 31.92
08/12/2026 16:01 100 31.92
08/12/2026 16:01 25 31.92
08/12/2026 16:01 24 31.92
08/12/2026 16:01 1 31.92
08/12/2026 16:01 102 31.92
08/12/2026 16:01 25 31.92
08/12/2026 16:01 25 31.92
08/12/2026 16:01 75 31.93
08/12/2026 16:01 25 31.93
08/12/2026 16:01 100 31.92
08/12/2026 16:01 25 31.92
08/12/2026 16:01 12 31.92
08/12/2026 16:01 16 31.92
08/12/2026 16:01 70 31.91
08/12/2026 16:01 43 31.91
08/12/2026 16:01 4 31.91
08/12/2026 16:01 12 31.91
08/12/2026 16:01 25 31.90
08/12/2026 16:01 6 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 20 31.90
08/12/2026 16:01 180 31.90
08/12/2026 16:01 300 31.90
08/12/2026 16:01 16 31.90
08/12/2026 16:01 8 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 17 31.90
08/12/2026 16:01 83 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 100 31.905
08/12/2026 16:01 14 31.90
08/12/2026 16:01 56 31.90
08/12/2026 16:01 16 31.90
08/12/2026 16:01 56 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 16 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 56 31.90
08/12/2026 16:01 7 31.90
08/12/2026 16:01 18 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 12 31.90
08/12/2026 16:01 88 31.90
08/12/2026 16:01 56 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 300 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 28 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 34 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 12 31.90
08/12/2026 16:01 88 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 92 31.90
08/12/2026 16:01 8 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 42 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 200 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 200 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 1 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 58 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 200 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 72 31.90
08/12/2026 16:01 12 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 6 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 100 31.895
08/12/2026 16:01 37 31.89
08/12/2026 16:01 57 31.89
08/12/2026 16:01 110 31.89
08/12/2026 16:01 25 31.89
08/12/2026 16:01 25 31.89
08/12/2026 16:01 100 31.89
08/12/2026 16:01 58 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 7 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 200 31.90
08/12/2026 16:01 26 31.90
08/12/2026 16:01 1 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 25 31.90
08/12/2026 16:01 1 31.90
08/12/2026 16:01 100 31.90
08/12/2026 16:01 12 31.90
08/12/2026 16:01 200 31.895
08/12/2026 16:01 100 31.895
08/12/2026 16:01 100 31.895
08/12/2026 16:00 100 31.90
08/12/2026 16:00 62 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 35 31.90
08/12/2026 16:00 53 31.90
08/12/2026 16:00 12 31.90
08/12/2026 16:00 25 31.90
08/12/2026 16:00 75 31.90
08/12/2026 16:00 25 31.90
08/12/2026 16:00 99 31.90
08/12/2026 16:00 1 31.90
08/12/2026 16:00 30 31.90
08/12/2026 16:00 70 31.90
08/12/2026 16:00 7 31.90
08/12/2026 16:00 10 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 25 31.91
08/12/2026 16:00 30 31.91
08/12/2026 16:00 25 31.91
08/12/2026 16:00 100 31.91
08/12/2026 16:00 25 31.91
08/12/2026 16:00 36 31.90
08/12/2026 16:00 88 31.90
08/12/2026 16:00 2 31.90
08/12/2026 16:00 88 31.90
08/12/2026 16:00 88 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 100 31.90
08/12/2026 16:00 25 31.90
08/12/2026 16:00 300 31.89
08/12/2026 16:00 100 31.89
08/12/2026 16:00 40 31.89
08/12/2026 16:00 100 31.89
08/12/2026 16:00 100 31.89
08/12/2026 16:00 6 31.89
08/12/2026 16:00 25 31.89
08/12/2026 16:00 24 31.89
08/12/2026 16:00 16 31.89
08/12/2026 16:00 36 31.89
08/12/2026 16:00 200 31.88
08/12/2026 16:00 100 31.88
08/12/2026 16:00 100 31.87
08/12/2026 16:00 70 31.87
08/12/2026 16:00 200 31.87
08/12/2026 16:00 200 31.87
08/12/2026 16:00 25 31.87
08/12/2026 16:00 100 31.88
08/12/2026 16:00 100 31.88
08/12/2026 16:00 114 31.88
08/12/2026 16:00 209 31.88
08/12/2026 16:00 88 31.88
08/12/2026 16:00 112 31.88
08/12/2026 16:00 25 31.88
08/12/2026 16:00 200 31.88
08/12/2026 16:00 64 31.885
08/12/2026 16:00 100 31.88
08/12/2026 16:00 6 31.88
08/12/2026 16:00 25 31.88
08/12/2026 16:00 80 31.88
08/12/2026 16:00 100 31.875
08/12/2026 16:00 200 31.87
08/12/2026 16:00 25 31.87
08/12/2026 16:00 7 31.87
08/12/2026 16:00 200 31.86
08/12/2026 16:00 78 31.86
08/12/2026 16:00 1 31.86
08/12/2026 16:00 25 31.86
08/12/2026 16:00 8 31.86
08/12/2026 16:00 51 31.86
08/12/2026 16:00 149 31.86
08/12/2026 16:00 300 31.86
08/12/2026 16:00 1 31.86
08/12/2026 16:00 5 31.86
08/12/2026 16:00 11 31.86
08/12/2026 16:00 12 31.85
08/12/2026 16:00 25 31.85
08/12/2026 16:00 25 31.85
08/12/2026 16:00 25 31.85
08/12/2026 16:00 100 31.83
08/12/2026 16:00 6 31.83
08/12/2026 16:00 65 31.82
08/12/2026 16:00 40 31.82
08/12/2026 16:00 3 31.82
08/12/2026 16:00 25 31.82
08/12/2026 16:00 35 31.82
08/12/2026 16:00 32 31.82
08/12/2026 16:00 7 31.82
08/12/2026 16:00 93 31.82
08/12/2026 16:00 7 31.82
08/12/2026 16:00 5 31.82
08/12/2026 16:00 88 31.82
08/12/2026 16:00 100 31.82
08/12/2026 16:00 100 31.82
08/12/2026 16:00 25 31.82
08/12/2026 16:00 19 31.82
08/12/2026 15:59 4 31.825
08/12/2026 15:59 2 31.825
08/12/2026 15:59 88 31.825
08/12/2026 15:59 1 31.825
08/12/2026 15:59 14 31.82
08/12/2026 15:59 5 31.82
08/12/2026 15:59 70 31.82
08/12/2026 15:59 30 31.82
08/12/2026 15:59 25 31.82
08/12/2026 15:59 25 31.82
08/12/2026 15:59 94 31.82
08/12/2026 15:59 2 31.82
08/12/2026 15:59 25 31.82
08/12/2026 15:59 25 31.82
08/12/2026 15:59 78 31.83
08/12/2026 15:59 100 31.83
08/12/2026 15:59 122 31.83
08/12/2026 15:59 7 31.83
08/12/2026 15:59 93 31.83
08/12/2026 15:59 7 31.83
08/12/2026 15:59 93 31.83
08/12/2026 15:59 95 31.83
08/12/2026 15:59 5 31.83
08/12/2026 15:59 25 31.83
08/12/2026 15:59 100 31.83
08/12/2026 15:59 25 31.83
08/12/2026 15:59 4 31.835
08/12/2026 15:59 88 31.835
08/12/2026 15:59 100 31.835
08/12/2026 15:59 88 31.835
08/12/2026 15:59 88 31.835
08/12/2026 15:59 88 31.835
08/12/2026 15:59 300 31.835
08/12/2026 15:59 100 31.84
08/12/2026 15:59 300 31.84
08/12/2026 15:59 2 31.84
08/12/2026 15:59 19 31.84
08/12/2026 15:59 25 31.84
08/12/2026 15:58 200 31.84
08/12/2026 15:58 27 31.84
08/12/2026 15:58 25 31.84
08/12/2026 15:58 10 31.845
08/12/2026 15:58 100 31.84
08/12/2026 15:58 10 31.84
08/12/2026 15:58 24 31.84
08/12/2026 15:58 25 31.84
08/12/2026 15:58 11 31.84
08/12/2026 15:57 25 31.83
08/12/2026 15:57 5 31.83
08/12/2026 15:57 10 31.83
08/12/2026 15:57 100 31.83
08/12/2026 15:57 100 31.83
08/12/2026 15:57 100 31.83
08/12/2026 15:57 9 31.83
08/12/2026 15:57 5 31.83
08/12/2026 15:57 61 31.83
08/12/2026 15:56 39 31.83
08/12/2026 15:56 4 31.83
08/12/2026 15:56 7 31.83
08/12/2026 15:56 10 31.83
08/12/2026 15:56 96 31.82
08/12/2026 15:56 104 31.82
08/12/2026 15:56 100 31.82
08/12/2026 15:56 25 31.82
08/12/2026 15:56 25 31.82
08/12/2026 15:56 94 31.82
08/12/2026 15:56 64 31.81
08/12/2026 15:56 88 31.81
08/12/2026 15:56 88 31.81
08/12/2026 15:56 100 31.81
08/12/2026 15:56 100 31.81
08/12/2026 15:56 84 31.81
08/12/2026 15:56 25 31.81
08/12/2026 15:56 11 31.81
08/12/2026 15:56 25 31.80
08/12/2026 15:56 92 31.80
08/12/2026 15:56 25 31.80
08/12/2026 15:56 25 31.80
08/12/2026 15:56 3 31.80
08/12/2026 15:56 1 31.80
08/12/2026 15:56 10 31.80
08/12/2026 15:56 100 31.80
08/12/2026 15:55 25 31.81
08/12/2026 15:55 6 31.81
08/12/2026 15:55 4 31.81
08/12/2026 15:55 25 31.81
08/12/2026 15:55 85 31.81
08/12/2026 15:55 3 31.81
08/12/2026 15:55 100 31.81
08/12/2026 15:55 1 31.81
08/12/2026 15:55 100 31.81
08/12/2026 15:55 2 31.81
08/12/2026 15:55 100 31.80
08/12/2026 15:55 5 31.80
08/12/2026 15:55 100 31.80
08/12/2026 15:55 60 31.80
08/12/2026 15:55 10 31.80
08/12/2026 15:55 100 31.80
08/12/2026 15:55 2 31.80
08/12/2026 15:55 98 31.80
08/12/2026 15:55 52 31.80
08/12/2026 15:55 1 31.80
08/12/2026 15:55 37 31.80
08/12/2026 15:55 63 31.80
08/12/2026 15:55 5 31.81
08/12/2026 15:55 3 31.81
08/12/2026 15:55 14 31.81
08/12/2026 15:55 3 31.81
08/12/2026 15:54 3 31.81
08/12/2026 15:54 5 31.81
08/12/2026 15:54 25 31.81
08/12/2026 15:54 2 31.805
08/12/2026 15:54 5 31.79
08/12/2026 15:54 289 31.79
08/12/2026 15:54 25 31.80
08/12/2026 15:54 25 31.80
08/12/2026 15:54 7 31.81
08/12/2026 15:54 93 31.81
08/12/2026 15:54 95 31.81
08/12/2026 15:54 5 31.81
08/12/2026 15:54 100 31.81
08/12/2026 15:54 25 31.82
08/12/2026 15:54 25 31.82
08/12/2026 15:54 100 31.82
08/12/2026 15:54 29 31.82
08/12/2026 15:54 17 31.82
08/12/2026 15:53 5 31.82
08/12/2026 15:53 18 31.82
08/12/2026 15:53 1 31.82
08/12/2026 15:53 20 31.81
08/12/2026 15:53 25 31.81
08/12/2026 15:53 25 31.81
08/12/2026 15:53 4 31.81
08/12/2026 15:53 100 31.81
08/12/2026 15:53 29 31.81
08/12/2026 15:53 5 31.81
08/12/2026 15:53 178 31.81
08/12/2026 15:53 10 31.81
08/12/2026 15:53 100 31.81
08/12/2026 15:53 1 31.81
08/12/2026 15:53 4 31.80
08/12/2026 15:53 100 31.80
08/12/2026 15:53 25 31.80
08/12/2026 15:53 25 31.80
08/12/2026 15:53 10 31.80
08/12/2026 15:53 25 31.80
08/12/2026 15:53 25 31.81
08/12/2026 15:52 25 31.81
08/12/2026 15:52 163 31.81
08/12/2026 15:52 4 31.81
08/12/2026 15:52 100 31.82
08/12/2026 15:52 100 31.82
08/12/2026 15:52 25 31.82
08/12/2026 15:52 42 31.83
08/12/2026 15:52 12 31.83
08/12/2026 15:52 100 31.83
08/12/2026 15:52 25 31.83
08/12/2026 15:52 25 31.83
08/12/2026 15:52 100 31.83
08/12/2026 15:52 24 31.83
08/12/2026 15:52 1 31.83
08/12/2026 15:52 5 31.85
08/12/2026 15:52 100 31.85
08/12/2026 15:52 1 31.85
08/12/2026 15:52 6 31.85
08/12/2026 15:51 25 31.85
08/12/2026 15:51 25 31.86
08/12/2026 15:51 200 31.85
08/12/2026 15:51 25 31.85
08/12/2026 15:51 5 31.84
08/12/2026 15:51 7 31.84
08/12/2026 15:51 93 31.84
08/12/2026 15:51 7 31.84
08/12/2026 15:51 93 31.84
08/12/2026 15:51 2 31.84
08/12/2026 15:51 5 31.84
08/12/2026 15:51 93 31.84
08/12/2026 15:51 95 31.84
08/12/2026 15:51 5 31.84
08/12/2026 15:51 100 31.84
08/12/2026 15:51 10 31.84
08/12/2026 15:51 7 31.84
08/12/2026 15:51 25 31.84
08/12/2026 15:51 12 31.84
08/12/2026 15:51 12 31.83
08/12/2026 15:51 12 31.83
08/12/2026 15:51 9 31.83
08/12/2026 15:51 3 31.83
08/12/2026 15:51 100 31.82
08/12/2026 15:51 25 31.82
08/12/2026 15:51 4 31.82
08/12/2026 15:51 135 31.82
08/12/2026 15:51 188 31.82
08/12/2026 15:51 5 31.82
08/12/2026 15:51 25 31.82
08/12/2026 15:51 34 31.82
08/12/2026 15:51 76 31.82
08/12/2026 15:50 25 31.82
08/12/2026 15:50 25 31.82
08/12/2026 15:50 6 31.82
08/12/2026 15:50 34 31.82
08/12/2026 15:50 34 31.82
08/12/2026 15:50 100 31.82
08/12/2026 15:50 5 31.82
08/12/2026 15:50 100 31.82
08/12/2026 15:50 100 31.82
08/12/2026 15:50 100 31.82
08/12/2026 15:50 25 31.82
08/12/2026 15:50 25 31.82
08/12/2026 15:50 100 31.83
08/12/2026 15:50 12 31.83
08/12/2026 15:50 22 31.83
08/12/2026 15:50 20 31.83
08/12/2026 15:50 25 31.83
08/12/2026 15:50 25 31.83
08/12/2026 15:50 31 31.83
08/12/2026 15:50 69 31.83
08/12/2026 15:50 31 31.83
08/12/2026 15:50 95 31.83
08/12/2026 15:50 5 31.83
08/12/2026 15:50 25 31.83
08/12/2026 15:50 22 31.83
08/12/2026 15:50 74 31.83
08/12/2026 15:50 5 31.83
08/12/2026 15:50 21 31.83
08/12/2026 15:50 4 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 7 31.84
08/12/2026 15:50 100 31.85
08/12/2026 15:50 6 31.85
08/12/2026 15:50 25 31.85
08/12/2026 15:50 3 31.84
08/12/2026 15:50 1 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 4 31.84
08/12/2026 15:50 6 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 5 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 2 31.84
08/12/2026 15:50 4 31.84
08/12/2026 15:50 2 31.84
08/12/2026 15:50 100 31.84
08/12/2026 15:50 95 31.84
08/12/2026 15:50 5 31.84
08/12/2026 15:50 95 31.84
08/12/2026 15:50 5 31.84
08/12/2026 15:50 25 31.84
08/12/2026 15:50 200 31.84
08/12/2026 15:49 6 31.84
08/12/2026 15:49 12 31.835
08/12/2026 15:49 100 31.84
08/12/2026 15:49 300 31.84
08/12/2026 15:49 3 31.84
08/12/2026 15:49 4 31.84
08/12/2026 15:49 44 31.84
08/12/2026 15:49 6 31.84
08/12/2026 15:49 25 31.84
08/12/2026 15:49 25 31.84
08/12/2026 15:49 25 31.83
08/12/2026 15:49 25 31.83
08/12/2026 15:48 100 31.82
08/12/2026 15:48 25 31.82
08/12/2026 15:48 4 31.81
08/12/2026 15:48 9 31.81
08/12/2026 15:48 69 31.81
08/12/2026 15:48 25 31.80
08/12/2026 15:48 25 31.80
08/12/2026 15:48 76 31.80
08/12/2026 15:48 25 31.80
08/12/2026 15:48 25 31.80
08/12/2026 15:48 12 31.815
08/12/2026 15:48 88 31.815
08/12/2026 15:48 88 31.815
08/12/2026 15:48 25 31.83
08/12/2026 15:48 5 31.83
08/12/2026 15:48 37 31.84
08/12/2026 15:48 25 31.84
08/12/2026 15:48 12 31.84
08/12/2026 15:48 25 31.84
08/12/2026 15:48 5 31.84
08/12/2026 15:48 60 31.84
08/12/2026 15:48 100 31.84
08/12/2026 15:48 95 31.84
08/12/2026 15:48 5 31.84
08/12/2026 15:48 95 31.84
08/12/2026 15:48 5 31.84
08/12/2026 15:48 100 31.84
08/12/2026 15:47 40 31.84
08/12/2026 15:47 60 31.84
08/12/2026 15:47 40 31.84
08/12/2026 15:47 100 31.84
08/12/2026 15:47 6 31.84
08/12/2026 15:47 25 31.83
08/12/2026 15:47 100 31.83
08/12/2026 15:47 5 31.83
08/12/2026 15:47 54 31.83
08/12/2026 15:47 37 31.83
08/12/2026 15:47 4 31.83
08/12/2026 15:47 5 31.83
08/12/2026 15:47 88 31.825
08/12/2026 15:47 100 31.83
08/12/2026 15:47 100 31.83
08/12/2026 15:47 41 31.83
08/12/2026 15:47 5 31.83
08/12/2026 15:47 154 31.83
08/12/2026 15:47 9 31.83
08/12/2026 15:47 100 31.83
08/12/2026 15:47 88 31.835
08/12/2026 15:47 12 31.835
08/12/2026 15:47 88 31.835
08/12/2026 15:47 88 31.835
08/12/2026 15:47 17 31.84
08/12/2026 15:47 32 31.84
08/12/2026 15:47 18 31.84
08/12/2026 15:47 36 31.84
08/12/2026 15:47 40 31.84
08/12/2026 15:47 24 31.84
08/12/2026 15:47 71 31.84
08/12/2026 15:47 24 31.84
08/12/2026 15:47 100 31.84
08/12/2026 15:47 5 31.84
08/12/2026 15:47 95 31.84
08/12/2026 15:47 5 31.84
08/12/2026 15:47 95 31.84
08/12/2026 15:47 5 31.84
08/12/2026 15:47 96 31.84
08/12/2026 15:47 25 31.84
08/12/2026 15:47 25 31.84
08/12/2026 15:47 100 31.84
08/12/2026 15:46 60 31.85
08/12/2026 15:46 88 31.85
08/12/2026 15:46 88 31.85
08/12/2026 15:46 88 31.85
08/12/2026 15:46 100 31.85
08/12/2026 15:46 76 31.85
08/12/2026 15:46 12 31.85
08/12/2026 15:46 88 31.85
08/12/2026 15:46 50 31.85
08/12/2026 15:46 50 31.85
08/12/2026 15:46 5 31.85
08/12/2026 15:46 100 31.85
08/12/2026 15:46 88 31.855
08/12/2026 15:46 88 31.855
08/12/2026 15:46 88 31.855
08/12/2026 15:46 5 31.86
08/12/2026 15:46 75 31.86
08/12/2026 15:46 100 31.86
08/12/2026 15:46 25 31.86
08/12/2026 15:46 60 31.86
08/12/2026 15:46 100 31.86
08/12/2026 15:46 5 31.86
08/12/2026 15:46 80 31.86
08/12/2026 15:46 5 31.86
08/12/2026 15:46 15 31.86
08/12/2026 15:46 17 31.86
08/12/2026 15:46 12 31.865
08/12/2026 15:46 88 31.865
08/12/2026 15:46 5 31.87
08/12/2026 15:46 200 31.86
08/12/2026 15:46 300 31.86
08/12/2026 15:46 55 31.86
08/12/2026 15:46 100 31.86
08/12/2026 15:46 57 31.86
08/12/2026 15:46 88 31.86
08/12/2026 15:46 15 31.86
08/12/2026 15:46 4 31.86
08/12/2026 15:46 4 31.86
08/12/2026 15:46 25 31.86
08/12/2026 15:46 12 31.86
08/12/2026 15:46 122 31.85
08/12/2026 15:46 78 31.85
08/12/2026 15:46 5 31.85
08/12/2026 15:46 12 31.85
08/12/2026 15:46 5 31.85
08/12/2026 15:46 30 31.85
08/12/2026 15:46 37 31.85
08/12/2026 15:45 1 31.845
08/12/2026 15:45 25 31.845
08/12/2026 15:45 43 31.85
08/12/2026 15:45 7 31.85
08/12/2026 15:45 25 31.85
08/12/2026 15:45 25 31.85
08/12/2026 15:45 246 31.845
08/12/2026 15:45 5 31.84
08/12/2026 15:45 275 31.84
08/12/2026 15:45 25 31.84
08/12/2026 15:45 200 31.84
08/12/2026 15:45 25 31.84
08/12/2026 15:45 12 31.84
08/12/2026 15:45 5 31.83
08/12/2026 15:45 100 31.83
08/12/2026 15:45 25 31.83
08/12/2026 15:45 4 31.83
08/12/2026 15:45 2 31.83
08/12/2026 15:45 25 31.83
08/12/2026 15:45 25 31.82
08/12/2026 15:45 63 31.82
08/12/2026 15:45 25 31.82
08/12/2026 15:45 5 31.82
08/12/2026 15:44 5 31.82
08/12/2026 15:44 32 31.82
08/12/2026 15:44 100 31.82
08/12/2026 15:44 100 31.82
08/12/2026 15:44 15 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 4 31.83
08/12/2026 15:44 5 31.83
08/12/2026 15:44 10 31.83
08/12/2026 15:44 5 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 31 31.83
08/12/2026 15:44 100 31.83
08/12/2026 15:44 31 31.83
08/12/2026 15:44 5 31.83
08/12/2026 15:44 32 31.83
08/12/2026 15:44 100 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 12 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 63 31.84
08/12/2026 15:44 25 31.84
08/12/2026 15:44 12 31.84
08/12/2026 15:44 88 31.83
08/12/2026 15:44 6 31.83
08/12/2026 15:44 12 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 25 31.83
08/12/2026 15:44 1 31.84
08/12/2026 15:44 25 31.84
08/12/2026 15:44 1 31.84
08/12/2026 15:44 1 31.84
08/12/2026 15:44 5 31.84
08/12/2026 15:44 67 31.84
08/12/2026 15:43 100 31.83
08/12/2026 15:43 11 31.83
08/12/2026 15:43 19 31.83
08/12/2026 15:43 44 31.83
08/12/2026 15:43 100 31.83
08/12/2026 15:43 3 31.83
08/12/2026 15:43 5 31.83
08/12/2026 15:43 100 31.83
08/12/2026 15:43 50 31.83
08/12/2026 15:43 33 31.84
08/12/2026 15:43 2 31.84
08/12/2026 15:43 25 31.84
08/12/2026 15:43 11 31.83
08/12/2026 15:43 20 31.83
08/12/2026 15:43 100 31.83
08/12/2026 15:43 25 31.82
08/12/2026 15:43 60 31.82
08/12/2026 15:43 9 31.82
08/12/2026 15:43 100 31.82
08/12/2026 15:43 50 31.82
08/12/2026 15:43 50 31.82
08/12/2026 15:43 100 31.82
08/12/2026 15:43 100 31.82
08/12/2026 15:43 95 31.82
08/12/2026 15:43 5 31.82
08/12/2026 15:43 5 31.82
08/12/2026 15:43 100 31.82
08/12/2026 15:43 100 31.82
08/12/2026 15:43 30 31.82
08/12/2026 15:43 1 31.83
08/12/2026 15:42 200 31.83
08/12/2026 15:42 46 31.83
08/12/2026 15:42 5 31.83
08/12/2026 15:42 2 31.83
08/12/2026 15:42 5 31.83
08/12/2026 15:42 88 31.83
08/12/2026 15:42 5 31.83
08/12/2026 15:42 95 31.83
08/12/2026 15:42 5 31.83
08/12/2026 15:42 91 31.83
08/12/2026 15:42 100 31.83
08/12/2026 15:42 9 31.83
08/12/2026 15:42 95 31.84
08/12/2026 15:41 5 31.84
08/12/2026 15:41 100 31.84
08/12/2026 15:41 46 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 100 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 100 31.85
08/12/2026 15:41 100 31.85
08/12/2026 15:41 46 31.85
08/12/2026 15:41 176 31.85
08/12/2026 15:41 47 31.85
08/12/2026 15:41 88 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 47 31.85
08/12/2026 15:41 4 31.85
08/12/2026 15:41 176 31.85
08/12/2026 15:41 4 31.85
08/12/2026 15:41 4 31.85
08/12/2026 15:41 10 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:41 100 31.85
08/12/2026 15:41 88 31.84
08/12/2026 15:41 10 31.84
08/12/2026 15:41 25 31.84
08/12/2026 15:41 6 31.84
08/12/2026 15:41 300 31.84
08/12/2026 15:41 8 31.84
08/12/2026 15:41 5 31.83
08/12/2026 15:41 86 31.83
08/12/2026 15:41 25 31.83
08/12/2026 15:41 25 31.83
08/12/2026 15:41 100 31.835
08/12/2026 15:41 37 31.84
08/12/2026 15:41 25 31.84
08/12/2026 15:41 37 31.84
08/12/2026 15:41 100 31.84
08/12/2026 15:41 25 31.84
08/12/2026 15:41 2 31.85
08/12/2026 15:41 100 31.85
08/12/2026 15:41 25 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 50 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 7 31.84
08/12/2026 15:40 25 31.84
08/12/2026 15:40 25 31.84
08/12/2026 15:40 100 31.85
08/12/2026 15:40 45 31.85
08/12/2026 15:40 5 31.85
08/12/2026 15:40 50 31.85
08/12/2026 15:40 100 31.85
08/12/2026 15:40 100 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 685 31.86
08/12/2026 15:40 12 31.86
08/12/2026 15:40 25 31.86
08/12/2026 15:40 28 31.86
08/12/2026 15:40 5 31.86
08/12/2026 15:40 170 31.86
08/12/2026 15:40 16 31.86
08/12/2026 15:40 16 31.86
08/12/2026 15:40 25 31.86
08/12/2026 15:40 6 31.86
08/12/2026 15:40 19 31.86
08/12/2026 15:40 11 31.86
08/12/2026 15:40 1 31.865
08/12/2026 15:40 2 31.855
08/12/2026 15:40 5 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 30 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 16 31.84
08/12/2026 15:40 45 31.84
08/12/2026 15:40 25 31.84
08/12/2026 15:40 30 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 95 31.84
08/12/2026 15:40 5 31.84
08/12/2026 15:40 5 31.84
08/12/2026 15:40 100 31.84
08/12/2026 15:40 54 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 25 31.85
08/12/2026 15:40 100 31.85
08/12/2026 15:40 52 31.85
08/12/2026 15:40 84 31.855
08/12/2026 15:40 25 31.84
08/12/2026 15:40 5 31.83
08/12/2026 15:40 60 31.83
08/12/2026 15:40 25 31.83
08/12/2026 15:40 4 31.83
08/12/2026 15:40 100 31.82
08/12/2026 15:40 25 31.82
08/12/2026 15:40 25 31.82
08/12/2026 15:40 32 31.81
08/12/2026 15:40 32 31.81
08/12/2026 15:40 88 31.81
08/12/2026 15:40 47 31.81
08/12/2026 15:40 29 31.81
08/12/2026 15:40 88 31.81
08/12/2026 15:40 3 31.81
08/12/2026 15:40 29 31.81
08/12/2026 15:40 100 31.81
08/12/2026 15:40 100 31.81
08/12/2026 15:40 100 31.81
08/12/2026 15:40 3 31.81
08/12/2026 15:40 25 31.81
08/12/2026 15:40 29 31.81
08/12/2026 15:40 57 31.815
08/12/2026 15:40 300 31.81
08/12/2026 15:40 25 31.81
08/12/2026 15:40 25 31.81
08/12/2026 15:40 25 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 165 31.80
08/12/2026 15:40 85 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 29 31.80
08/12/2026 15:40 3 31.80
08/12/2026 15:40 29 31.80
08/12/2026 15:40 100 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 29 31.80
08/12/2026 15:40 50 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 25 31.80
08/12/2026 15:40 74 31.79
08/12/2026 15:40 151 31.79
08/12/2026 15:40 151 31.79
08/12/2026 15:40 151 31.79
08/12/2026 15:40 73 31.79
08/12/2026 15:40 1 31.79
08/12/2026 15:40 100 31.79
08/12/2026 15:40 25 31.79
08/12/2026 15:40 25 31.79
08/12/2026 15:40 35 31.785
08/12/2026 15:40 100 31.78
08/12/2026 15:40 25 31.78
08/12/2026 15:40 200 31.78
08/12/2026 15:40 25 31.78
08/12/2026 15:40 10 31.77
08/12/2026 15:40 25 31.77
08/12/2026 15:40 50 31.765
08/12/2026 15:40 100 31.77
08/12/2026 15:40 25 31.77
08/12/2026 15:40 25 31.77
08/12/2026 15:40 29 31.77
08/12/2026 15:40 100 31.77
08/12/2026 15:40 4 31.77
08/12/2026 15:40 29 31.77
08/12/2026 15:40 25 31.77
08/12/2026 15:40 66 31.77
08/12/2026 15:40 100 31.77
08/12/2026 15:40 66 31.77
08/12/2026 15:40 25 31.77
08/12/2026 15:40 23 31.77
08/12/2026 15:39 2 31.77
08/12/2026 15:39 66 31.77
08/12/2026 15:39 67 31.77
08/12/2026 15:39 25 31.77
08/12/2026 15:39 5 31.77
08/12/2026 15:39 3 31.77
08/12/2026 15:39 38 31.78
08/12/2026 15:39 5 31.78
08/12/2026 15:39 1 31.78
08/12/2026 15:39 5 31.78
08/12/2026 15:39 51 31.78
08/12/2026 15:39 34 31.78
08/12/2026 15:39 5 31.78
08/12/2026 15:39 100 31.78
08/12/2026 15:39 67 31.78
08/12/2026 15:39 5 31.78
08/12/2026 15:39 25 31.77
08/12/2026 15:39 34 31.77
08/12/2026 15:39 34 31.77
08/12/2026 15:39 100 31.77
08/12/2026 15:39 100 31.77
08/12/2026 15:39 100 31.77
08/12/2026 15:39 25 31.77
08/12/2026 15:39 66 31.77
08/12/2026 15:39 95 31.77
08/12/2026 15:39 5 31.77
08/12/2026 15:39 34 31.77
08/12/2026 15:39 25 31.77
08/12/2026 15:39 10 31.77
08/12/2026 15:39 6 31.77
08/12/2026 15:39 25 31.77
08/12/2026 15:39 25 31.77
08/12/2026 15:39 32 31.77
08/12/2026 15:39 200 31.77
08/12/2026 15:39 13 31.76
08/12/2026 15:39 37 31.76
08/12/2026 15:39 100 31.76
08/12/2026 15:39 37 31.76
08/12/2026 15:39 100 31.76
08/12/2026 15:39 25 31.76
08/12/2026 15:39 212 31.76
08/12/2026 15:39 88 31.76
08/12/2026 15:39 4 31.76
08/12/2026 15:39 25 31.76
08/12/2026 15:39 67 31.76
08/12/2026 15:39 100 31.76
08/12/2026 15:39 25 31.76
08/12/2026 15:38 84 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 5 31.75
08/12/2026 15:38 80 31.75
08/12/2026 15:38 1 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.75
08/12/2026 15:38 88 31.745
08/12/2026 15:38 200 31.75
08/12/2026 15:38 16 31.75
08/12/2026 15:38 68 31.75
08/12/2026 15:38 25 31.75
08/12/2026 15:38 400 31.76
08/12/2026 15:38 5 31.76
08/12/2026 15:38 25 31.76
08/12/2026 15:38 25 31.77
08/12/2026 15:38 25 31.77
08/12/2026 15:38 16 31.78
08/12/2026 15:38 20 31.78
08/12/2026 15:38 6 31.78
08/12/2026 15:38 200 31.78
08/12/2026 15:38 800 31.77
08/12/2026 15:38 800 31.77
08/12/2026 15:38 800 31.77
08/12/2026 15:38 800 31.77
08/12/2026 15:38 800 31.77
08/12/2026 15:38 380 31.78
08/12/2026 15:38 100 31.78
08/12/2026 15:38 200 31.78
08/12/2026 15:38 120 31.78
08/12/2026 15:38 25 31.79
08/12/2026 15:38 25 31.79
08/12/2026 15:37 1 31.78
08/12/2026 15:37 6 31.78
08/12/2026 15:37 25 31.78
08/12/2026 15:37 712 31.77
08/12/2026 15:37 88 31.78
08/12/2026 15:37 5 31.79
08/12/2026 15:37 30 31.79
08/12/2026 15:37 25 31.79
08/12/2026 15:37 25 31.79
08/12/2026 15:37 1 31.79
08/12/2026 15:37 25 31.79
08/12/2026 15:37 25 31.79
08/12/2026 15:37 5 31.78
08/12/2026 15:37 25 31.78
08/12/2026 15:37 25 31.78
08/12/2026 15:36 25 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 300 31.80
08/12/2026 15:36 2 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 200 31.80
08/12/2026 15:36 131 31.80
08/12/2026 15:36 182 31.80
08/12/2026 15:36 182 31.80
08/12/2026 15:36 5 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 500 31.80
08/12/2026 15:36 5 31.80
08/12/2026 15:36 200 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 1 31.80
08/12/2026 15:36 1 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 5 31.80
08/12/2026 15:36 100 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 25 31.80
08/12/2026 15:36 39 31.79
08/12/2026 15:36 12 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 100 31.79
08/12/2026 15:36 97 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 58 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 100 31.79
08/12/2026 15:36 100 31.79
08/12/2026 15:36 64 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 100 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 25 31.79
08/12/2026 15:36 100 31.79
08/12/2026 15:36 500 31.79
08/12/2026 15:36 5 31.79
08/12/2026 15:36 88 31.795
08/12/2026 15:36 1 31.805
08/12/2026 15:36 1 31.805
08/12/2026 15:35 32 31.84
08/12/2026 15:35 75 31.845
08/12/2026 15:35 5 31.85
08/12/2026 15:35 25 31.85
08/12/2026 15:35 25 31.85
08/12/2026 15:35 100 31.86
08/12/2026 15:35 16 31.86
08/12/2026 15:35 38 31.86
08/12/2026 15:35 25 31.86
08/12/2026 15:35 25 31.85
08/12/2026 15:35 10 31.84
08/12/2026 15:35 25 31.84
08/12/2026 15:35 100 31.84
08/12/2026 15:35 25 31.84
08/12/2026 15:35 76 31.82
08/12/2026 15:35 88 31.82
08/12/2026 15:35 1 31.82
08/12/2026 15:35 100 31.82
08/12/2026 15:35 1 31.82
08/12/2026 15:35 73 31.82
08/12/2026 15:35 25 31.82
08/12/2026 15:35 9 31.82
08/12/2026 15:35 25 31.82
08/12/2026 15:35 25 31.82
08/12/2026 15:35 3 31.82
08/12/2026 15:35 6 31.815
08/12/2026 15:35 5 31.82
08/12/2026 15:35 6 31.82
08/12/2026 15:35 25 31.82
08/12/2026 15:35 100 31.82
08/12/2026 15:35 37 31.83
08/12/2026 15:35 25 31.83
08/12/2026 15:35 25 31.83
08/12/2026 15:35 58 31.83
08/12/2026 15:35 20 31.82
08/12/2026 15:35 25 31.82
08/12/2026 15:35 66 31.82
08/12/2026 15:35 25 31.81
08/12/2026 15:35 25 31.81
08/12/2026 15:35 100 31.81
08/12/2026 15:35 500 31.81
08/12/2026 15:34 5 31.83
08/12/2026 15:34 50 31.83
08/12/2026 15:34 25 31.83
08/12/2026 15:34 58 31.83
08/12/2026 15:34 78 31.825
08/12/2026 15:34 100 31.81
08/12/2026 15:34 100 31.81
08/12/2026 15:33 1 31.78
08/12/2026 15:33 100 31.78
08/12/2026 15:33 88 31.78
08/12/2026 15:33 12 31.78
08/12/2026 15:33 32 31.77
08/12/2026 15:33 17 31.77
08/12/2026 15:33 1400 31.78
08/12/2026 15:33 88 31.795
08/12/2026 15:33 100 31.79
08/12/2026 15:33 100 31.79
08/12/2026 15:32 25 31.77
08/12/2026 15:32 88 31.78
08/12/2026 15:32 100 31.76
08/12/2026 15:32 100 31.76
08/12/2026 15:32 100 31.76
08/12/2026 15:32 100 31.76
08/12/2026 15:32 100 31.75
08/12/2026 15:32 88 31.75
08/12/2026 15:32 87 31.75
08/12/2026 15:32 108 31.75
08/12/2026 15:32 1 31.75
08/12/2026 15:32 88 31.75
08/12/2026 15:32 1 31.74
08/12/2026 15:32 10 31.74
08/12/2026 15:32 1 31.74
08/12/2026 15:32 10 31.74
08/12/2026 15:32 15 31.72
08/12/2026 15:32 2 31.73
08/12/2026 15:31 4 31.75
08/12/2026 15:31 11 31.75
08/12/2026 15:31 4 31.76
08/12/2026 15:31 15 31.76
08/12/2026 15:31 1 31.76
08/12/2026 15:31 10 31.76
08/12/2026 15:31 100 31.77
08/12/2026 15:31 25 31.77
08/12/2026 15:31 100 31.76
08/12/2026 15:31 25 31.76
08/12/2026 15:31 20 31.76
08/12/2026 15:31 75 31.78
08/12/2026 15:31 20 31.78
08/12/2026 15:31 5 31.78
08/12/2026 15:31 68 31.78
08/12/2026 15:31 262 31.78
08/12/2026 15:31 25 31.78
08/12/2026 15:31 100 31.77
08/12/2026 15:31 5 31.77
08/12/2026 15:31 12 31.78
08/12/2026 15:31 25 31.81
08/12/2026 15:31 10 31.81
08/12/2026 15:31 25 31.82
08/12/2026 15:31 25 31.83
08/12/2026 15:31 25 31.83
08/12/2026 15:31 100 31.83
08/12/2026 15:31 100 31.83
08/12/2026 15:31 25 31.83
08/12/2026 15:31 25 31.83
08/12/2026 15:31 100 31.83
08/12/2026 15:31 25 31.83
08/12/2026 15:31 25 31.82
08/12/2026 15:31 6 31.82
08/12/2026 15:31 100 31.82
08/12/2026 15:31 6 31.83
08/12/2026 15:31 32 31.82
08/12/2026 15:31 42 31.82
08/12/2026 15:31 25 31.82
08/12/2026 15:31 25 31.83
08/12/2026 15:31 80 31.85
08/12/2026 15:31 5 31.85
08/12/2026 15:31 49 31.85
08/12/2026 15:31 10 31.85
08/12/2026 15:31 100 31.85
08/12/2026 15:31 5 31.87
08/12/2026 15:31 72 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 88 31.87
08/12/2026 15:31 8 31.88
08/12/2026 15:31 331 31.88
08/12/2026 15:31 5 31.88
08/12/2026 15:31 64 31.88
08/12/2026 15:31 3 31.89
08/12/2026 15:31 1 31.89
08/12/2026 15:31 25 31.89
08/12/2026 15:31 100 31.89
08/12/2026 15:31 400 31.89
08/12/2026 15:31 75 31.89
08/12/2026 15:31 25 31.89
08/12/2026 15:31 25 31.90
08/12/2026 15:31 17 31.93
08/12/2026 15:31 8 31.93
08/12/2026 15:31 2 31.93
08/12/2026 15:31 1 31.96
08/12/2026 15:31 2 31.97
08/12/2026 15:31 25 31.97
08/12/2026 15:31 25 31.98
08/12/2026 15:31 6 31.98
08/12/2026 15:31 25 31.98
08/12/2026 15:31 100 31.98
08/12/2026 15:31 25 31.97
08/12/2026 15:31 25 31.97
08/12/2026 15:31 25 31.97
08/12/2026 15:31 400 31.97
08/12/2026 15:31 31 31.98
08/12/2026 15:31 1 31.98
08/12/2026 15:30 40 31.93
08/12/2026 15:30 60 31.93
08/12/2026 15:30 6 31.93
08/12/2026 15:30 12 31.91
08/12/2026 15:30 88 31.91
08/12/2026 15:30 25 31.92
08/12/2026 15:30 300 31.92
08/12/2026 15:30 25 31.92
08/12/2026 15:30 25 31.90
08/12/2026 15:30 1 31.92
08/12/2026 15:30 5 31.90
08/12/2026 15:30 23 31.90
08/12/2026 15:30 2 31.90
08/12/2026 15:30 5 31.90
08/12/2026 15:30 25 31.93
08/12/2026 15:30 25 31.93
08/12/2026 15:30 25 31.88
08/12/2026 15:30 119 31.88
08/12/2026 15:30 4788 31.88
08/12/2026 15:30 56 31.88