Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
20:36:32
|
Geld
16.06.2026 -
20:38:22
|
Geld Volumen |
Brief
16.06.2026 -
20:38:22
|
Brief Volumen |
|---|---|---|---|---|
|
30.89
-0.06
(
-0.19% )
|
30.89
|
700 |
30.90
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 20:38 | 51 | 30.89 |
| 06/16/2026 20:37 | 40 | 30.89 |
| 06/16/2026 20:37 | 10 | 30.89 |
| 06/16/2026 20:36 | 76 | 30.89 |
| 06/16/2026 20:36 | 24 | 30.89 |
| 06/16/2026 20:36 | 11 | 30.885 |
| 06/16/2026 20:36 | 4 | 30.89 |
| 06/16/2026 20:36 | 100 | 30.89 |
| 06/16/2026 20:36 | 5 | 30.89 |
| 06/16/2026 20:36 | 100 | 30.89 |
| 06/16/2026 20:36 | 6 | 30.89 |
| 06/16/2026 20:36 | 1 | 30.89 |
| 06/16/2026 20:36 | 24 | 30.89 |
| 06/16/2026 20:36 | 24 | 30.89 |
| 06/16/2026 20:36 | 8 | 30.895 |
| 06/16/2026 20:35 | 25 | 30.89 |
| 06/16/2026 20:35 | 25 | 30.89 |
| 06/16/2026 20:35 | 33 | 30.89 |
| 06/16/2026 20:35 | 100 | 30.89 |
| 06/16/2026 20:35 | 100 | 30.89 |
| 06/16/2026 20:35 | 10 | 30.885 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 5 | 30.89 |
| 06/16/2026 20:34 | 85 | 30.89 |
| 06/16/2026 20:34 | 315 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 4 | 30.89 |
| 06/16/2026 20:34 | 10 | 30.89 |
| 06/16/2026 20:34 | 4 | 30.89 |
| 06/16/2026 20:34 | 3 | 30.89 |
| 06/16/2026 20:34 | 5 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.89 |
| 06/16/2026 20:34 | 100 | 30.90 |
| 06/16/2026 20:34 | 58 | 30.90 |
| 06/16/2026 20:34 | 100 | 30.90 |
| 06/16/2026 20:34 | 50 | 30.90 |
| 06/16/2026 20:34 | 100 | 30.90 |
| 06/16/2026 20:34 | 100 | 30.90 |
| 06/16/2026 20:34 | 100 | 30.90 |
| 06/16/2026 20:34 | 75 | 30.895 |
| 06/16/2026 20:34 | 20 | 30.895 |
| 06/16/2026 20:33 | 14 | 30.90 |
| 06/16/2026 20:33 | 4 | 30.90 |
| 06/16/2026 20:33 | 10 | 30.90 |
| 06/16/2026 20:33 | 23 | 30.90 |
| 06/16/2026 20:33 | 1 | 30.90 |
| 06/16/2026 20:33 | 43 | 30.90 |
| 06/16/2026 20:33 | 5 | 30.90 |
| 06/16/2026 20:33 | 13 | 30.90 |
| 06/16/2026 20:33 | 100 | 30.90 |
| 06/16/2026 20:33 | 300 | 30.90 |
| 06/16/2026 20:33 | 200 | 30.90 |
| 06/16/2026 20:33 | 28 | 30.905 |
| 06/16/2026 20:33 | 25 | 30.90 |
| 06/16/2026 20:33 | 41 | 30.90 |
| 06/16/2026 20:33 | 7 | 30.90 |
| 06/16/2026 20:33 | 25 | 30.90 |
| 06/16/2026 20:33 | 50 | 30.90 |
| 06/16/2026 20:33 | 70 | 30.90 |
| 06/16/2026 20:33 | 24 | 30.90 |
| 06/16/2026 20:33 | 100 | 30.90 |
| 06/16/2026 20:33 | 5 | 30.90 |
| 06/16/2026 20:33 | 5 | 30.90 |
| 06/16/2026 20:33 | 10 | 30.90 |
| 06/16/2026 20:33 | 100 | 30.895 |
| 06/16/2026 20:32 | 75 | 30.895 |
| 06/16/2026 20:32 | 75 | 30.895 |
| 06/16/2026 20:32 | 51 | 30.895 |
| 06/16/2026 20:32 | 76 | 30.89 |
| 06/16/2026 20:32 | 124 | 30.89 |
| 06/16/2026 20:32 | 100 | 30.89 |
| 06/16/2026 20:32 | 24 | 30.89 |
| 06/16/2026 20:32 | 60 | 30.89 |
| 06/16/2026 20:32 | 5 | 30.89 |
| 06/16/2026 20:32 | 100 | 30.89 |
| 06/16/2026 20:31 | 82 | 30.885 |
| 06/16/2026 20:31 | 16 | 30.885 |
| 06/16/2026 20:31 | 18 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 78 | 30.88 |
| 06/16/2026 20:31 | 48 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 50 | 30.88 |
| 06/16/2026 20:31 | 200 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 18 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.885 |
| 06/16/2026 20:31 | 51 | 30.885 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 40 | 30.88 |
| 06/16/2026 20:31 | 50 | 30.88 |
| 06/16/2026 20:31 | 43 | 30.88 |
| 06/16/2026 20:31 | 200 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 80 | 30.88 |
| 06/16/2026 20:31 | 100 | 30.88 |
| 06/16/2026 20:31 | 18 | 30.88 |
| 06/16/2026 20:31 | 5 | 30.875 |
| 06/16/2026 20:30 | 6 | 30.875 |
| 06/16/2026 20:30 | 6 | 30.875 |
| 06/16/2026 20:30 | 100 | 30.88 |
| 06/16/2026 20:30 | 2 | 30.88 |
| 06/16/2026 20:30 | 100 | 30.88 |
| 06/16/2026 20:30 | 22 | 30.88 |
| 06/16/2026 20:30 | 78 | 30.88 |
| 06/16/2026 20:30 | 11 | 30.89 |
| 06/16/2026 20:30 | 4 | 30.89 |
| 06/16/2026 20:30 | 5 | 30.89 |
| 06/16/2026 20:30 | 1 | 30.89 |
| 06/16/2026 20:30 | 100 | 30.89 |
| 06/16/2026 20:30 | 5 | 30.89 |
| 06/16/2026 20:30 | 95 | 30.89 |
| 06/16/2026 20:30 | 5 | 30.89 |
| 06/16/2026 20:29 | 2 | 30.895 |
| 06/16/2026 20:29 | 2 | 30.90 |
| 06/16/2026 20:29 | 22 | 30.90 |
| 06/16/2026 20:29 | 78 | 30.90 |
| 06/16/2026 20:29 | 75 | 30.90 |
| 06/16/2026 20:29 | 70 | 30.90 |
| 06/16/2026 20:29 | 5 | 30.90 |
| 06/16/2026 20:29 | 62 | 30.90 |
| 06/16/2026 20:29 | 5 | 30.90 |
| 06/16/2026 20:29 | 60 | 30.90 |
| 06/16/2026 20:29 | 28 | 30.90 |
| 06/16/2026 20:29 | 46 | 30.89 |
| 06/16/2026 20:29 | 54 | 30.89 |
| 06/16/2026 20:29 | 140 | 30.89 |
| 06/16/2026 20:29 | 56 | 30.89 |
| 06/16/2026 20:29 | 200 | 30.89 |
| 06/16/2026 20:29 | 50 | 30.89 |
| 06/16/2026 20:29 | 100 | 30.89 |
| 06/16/2026 20:29 | 4 | 30.89 |
| 06/16/2026 20:29 | 1 | 30.89 |
| 06/16/2026 20:29 | 100 | 30.89 |
| 06/16/2026 20:29 | 11 | 30.89 |
| 06/16/2026 20:29 | 5 | 30.89 |
| 06/16/2026 20:28 | 5 | 30.90 |
| 06/16/2026 20:28 | 4 | 30.90 |
| 06/16/2026 20:28 | 1 | 30.90 |
| 06/16/2026 20:28 | 2 | 30.90 |
| 06/16/2026 20:28 | 3 | 30.90 |
| 06/16/2026 20:28 | 51 | 30.90 |
| 06/16/2026 20:28 | 5 | 30.90 |
| 06/16/2026 20:28 | 85 | 30.90 |
| 06/16/2026 20:28 | 15 | 30.90 |
| 06/16/2026 20:28 | 85 | 30.90 |
| 06/16/2026 20:28 | 5 | 30.905 |
| 06/16/2026 20:28 | 4 | 30.905 |
| 06/16/2026 20:28 | 100 | 30.91 |
| 06/16/2026 20:28 | 4 | 30.91 |
| 06/16/2026 20:28 | 100 | 30.91 |
| 06/16/2026 20:28 | 5 | 30.91 |
| 06/16/2026 20:28 | 1 | 30.91 |
| 06/16/2026 20:28 | 5 | 30.91 |
| 06/16/2026 20:28 | 100 | 30.91 |
| 06/16/2026 20:28 | 1 | 30.91 |
| 06/16/2026 20:28 | 8 | 30.91 |
| 06/16/2026 20:28 | 19 | 30.91 |
| 06/16/2026 20:28 | 100 | 30.91 |
| 06/16/2026 20:28 | 100 | 30.91 |
| 06/16/2026 20:27 | 50 | 30.915 |
| 06/16/2026 20:27 | 6 | 30.915 |
| 06/16/2026 20:26 | 190 | 30.915 |
| 06/16/2026 20:26 | 10 | 30.915 |
| 06/16/2026 20:26 | 194 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 106 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 5 | 30.92 |
| 06/16/2026 20:26 | 5 | 30.92 |
| 06/16/2026 20:26 | 1 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 9 | 30.92 |
| 06/16/2026 20:26 | 8 | 30.92 |
| 06/16/2026 20:26 | 78 | 30.92 |
| 06/16/2026 20:26 | 4 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 20 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 5 | 30.92 |
| 06/16/2026 20:26 | 2 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 5 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 51 | 30.92 |
| 06/16/2026 20:26 | 100 | 30.92 |
| 06/16/2026 20:26 | 68 | 30.92 |
| 06/16/2026 20:26 | 1 | 30.92 |
| 06/16/2026 20:26 | 6 | 30.92 |
| 06/16/2026 20:26 | 25 | 30.92 |
| 06/16/2026 20:26 | 50 | 30.925 |
| 06/16/2026 20:26 | 70 | 30.92 |
| 06/16/2026 20:25 | 5 | 30.92 |
| 06/16/2026 20:24 | 100 | 30.92 |
| 06/16/2026 20:24 | 52 | 30.925 |
| 06/16/2026 20:24 | 6 | 30.925 |
| 06/16/2026 20:24 | 16 | 30.925 |
| 06/16/2026 20:23 | 6 | 30.925 |
| 06/16/2026 20:23 | 61 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 5 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 1 | 30.93 |
| 06/16/2026 20:23 | 5 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 5 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 1 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 100 | 30.93 |
| 06/16/2026 20:23 | 1 | 30.93 |
| 06/16/2026 20:23 | 1 | 30.93 |
| 06/16/2026 20:23 | 5 | 30.93 |
| 06/16/2026 20:22 | 49 | 30.935 |
| 06/16/2026 20:20 | 51 | 30.935 |
| 06/16/2026 20:20 | 25 | 30.93 |
| 06/16/2026 20:20 | 33 | 30.93 |
| 06/16/2026 20:20 | 58 | 30.93 |
| 06/16/2026 20:20 | 42 | 30.93 |
| 06/16/2026 20:20 | 98 | 30.93 |
| 06/16/2026 20:20 | 15 | 30.93 |
| 06/16/2026 20:20 | 100 | 30.93 |
| 06/16/2026 20:20 | 100 | 30.93 |
| 06/16/2026 20:20 | 1 | 30.925 |
| 06/16/2026 20:20 | 1 | 30.925 |
| 06/16/2026 20:20 | 92 | 30.93 |
| 06/16/2026 20:20 | 8 | 30.93 |
| 06/16/2026 20:20 | 50 | 30.93 |
| 06/16/2026 20:20 | 6 | 30.93 |
| 06/16/2026 20:20 | 100 | 30.93 |
| 06/16/2026 20:20 | 36 | 30.93 |
| 06/16/2026 20:20 | 100 | 30.935 |
| 06/16/2026 20:19 | 5 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 58 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 5 | 30.93 |
| 06/16/2026 20:19 | 58 | 30.93 |
| 06/16/2026 20:19 | 200 | 30.93 |
| 06/16/2026 20:19 | 1 | 30.925 |
| 06/16/2026 20:19 | 1 | 30.925 |
| 06/16/2026 20:19 | 3 | 30.93 |
| 06/16/2026 20:19 | 9 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 4 | 30.93 |
| 06/16/2026 20:19 | 58 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 36 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 100 | 30.93 |
| 06/16/2026 20:19 | 10 | 30.93 |
| 06/16/2026 20:19 | 82 | 30.93 |
| 06/16/2026 20:19 | 2 | 30.93 |
| 06/16/2026 20:19 | 38 | 30.93 |
| 06/16/2026 20:19 | 50 | 30.93 |
| 06/16/2026 20:19 | 1 | 30.935 |
| 06/16/2026 20:19 | 1 | 30.935 |
| 06/16/2026 20:18 | 1 | 30.935 |
| 06/16/2026 20:18 | 2 | 30.935 |
| 06/16/2026 20:18 | 1 | 30.935 |
| 06/16/2026 20:18 | 1 | 30.935 |
| 06/16/2026 20:18 | 2 | 30.935 |
| 06/16/2026 20:18 | 1 | 30.935 |
| 06/16/2026 20:17 | 5 | 30.93 |
| 06/16/2026 20:17 | 1 | 30.925 |
| 06/16/2026 20:17 | 1 | 30.925 |
| 06/16/2026 20:16 | 4 | 30.93 |
| 06/16/2026 20:16 | 1 | 30.93 |
| 06/16/2026 20:16 | 100 | 30.93 |
| 06/16/2026 20:16 | 51 | 30.93 |
| 06/16/2026 20:16 | 49 | 30.93 |
| 06/16/2026 20:16 | 5 | 30.93 |
| 06/16/2026 20:16 | 4 | 30.93 |
| 06/16/2026 20:16 | 20 | 30.93 |
| 06/16/2026 20:16 | 22 | 30.93 |
| 06/16/2026 20:16 | 1 | 30.935 |
| 06/16/2026 20:15 | 100 | 30.93 |
| 06/16/2026 20:15 | 25 | 30.93 |
| 06/16/2026 20:15 | 1 | 30.925 |
| 06/16/2026 20:15 | 300 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 1 | 30.915 |
| 06/16/2026 20:15 | 21 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 48 | 30.92 |
| 06/16/2026 20:15 | 50 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 21 | 30.92 |
| 06/16/2026 20:15 | 1 | 30.92 |
| 06/16/2026 20:15 | 82 | 30.92 |
| 06/16/2026 20:15 | 5 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 5 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 350 | 30.92 |
| 06/16/2026 20:15 | 100 | 30.92 |
| 06/16/2026 20:15 | 84 | 30.93 |
| 06/16/2026 20:15 | 16 | 30.93 |
| 06/16/2026 20:15 | 200 | 30.93 |
| 06/16/2026 20:15 | 100 | 30.93 |
| 06/16/2026 20:15 | 200 | 30.93 |
| 06/16/2026 20:15 | 4 | 30.93 |
| 06/16/2026 20:15 | 200 | 30.93 |
| 06/16/2026 20:14 | 57 | 30.935 |
| 06/16/2026 20:14 | 1 | 30.935 |
| 06/16/2026 20:14 | 100 | 30.93 |
| 06/16/2026 20:14 | 1 | 30.93 |
| 06/16/2026 20:13 | 36 | 30.93 |
| 06/16/2026 20:13 | 164 | 30.93 |
| 06/16/2026 20:13 | 5 | 30.93 |
| 06/16/2026 20:13 | 24 | 30.93 |
| 06/16/2026 20:13 | 7 | 30.93 |
| 06/16/2026 20:13 | 2 | 30.925 |
| 06/16/2026 20:13 | 100 | 30.925 |
| 06/16/2026 20:12 | 10 | 30.925 |
| 06/16/2026 20:12 | 200 | 30.925 |
| 06/16/2026 20:12 | 82 | 30.93 |
| 06/16/2026 20:12 | 45 | 30.93 |
| 06/16/2026 20:12 | 34 | 30.93 |
| 06/16/2026 20:12 | 50 | 30.93 |
| 06/16/2026 20:12 | 100 | 30.93 |
| 06/16/2026 20:12 | 43 | 30.93 |
| 06/16/2026 20:12 | 57 | 30.93 |
| 06/16/2026 20:12 | 85 | 30.93 |
| 06/16/2026 20:12 | 51 | 30.935 |
| 06/16/2026 20:11 | 87 | 30.94 |
| 06/16/2026 20:11 | 100 | 30.94 |
| 06/16/2026 20:11 | 100 | 30.94 |
| 06/16/2026 20:11 | 3 | 30.94 |
| 06/16/2026 20:10 | 8 | 30.94 |
| 06/16/2026 20:10 | 8 | 30.94 |
| 06/16/2026 20:10 | 2 | 30.94 |
| 06/16/2026 20:10 | 100 | 30.94 |
| 06/16/2026 20:10 | 120 | 30.94 |
| 06/16/2026 20:10 | 8 | 30.94 |
| 06/16/2026 20:10 | 200 | 30.94 |
| 06/16/2026 20:10 | 8 | 30.94 |
| 06/16/2026 20:10 | 24 | 30.94 |
| 06/16/2026 20:10 | 100 | 30.94 |
| 06/16/2026 20:10 | 5 | 30.93 |
| 06/16/2026 20:10 | 100 | 30.93 |
| 06/16/2026 20:10 | 16 | 30.93 |
| 06/16/2026 20:10 | 16 | 30.93 |
| 06/16/2026 20:10 | 5 | 30.93 |
| 06/16/2026 20:10 | 32 | 30.93 |
| 06/16/2026 20:10 | 50 | 30.93 |
| 06/16/2026 20:10 | 81 | 30.92 |
| 06/16/2026 20:10 | 5 | 30.92 |
| 06/16/2026 20:10 | 50 | 30.92 |
| 06/16/2026 20:10 | 1 | 30.92 |
| 06/16/2026 20:10 | 5 | 30.92 |
| 06/16/2026 20:10 | 5 | 30.92 |
| 06/16/2026 20:10 | 5 | 30.92 |
| 06/16/2026 20:09 | 100 | 30.92 |
| 06/16/2026 20:09 | 100 | 30.92 |
| 06/16/2026 20:09 | 37 | 30.92 |
| 06/16/2026 20:09 | 50 | 30.92 |
| 06/16/2026 20:09 | 4 | 30.92 |
| 06/16/2026 20:09 | 100 | 30.92 |
| 06/16/2026 20:09 | 4 | 30.92 |
| 06/16/2026 20:09 | 100 | 30.92 |
| 06/16/2026 20:09 | 5 | 30.92 |
| 06/16/2026 20:09 | 100 | 30.92 |
| 06/16/2026 20:09 | 90 | 30.92 |
| 06/16/2026 20:08 | 20 | 30.925 |
| 06/16/2026 20:08 | 5 | 30.925 |
| 06/16/2026 20:07 | 90 | 30.93 |
| 06/16/2026 20:07 | 70 | 30.93 |
| 06/16/2026 20:07 | 100 | 30.93 |
| 06/16/2026 20:07 | 50 | 30.93 |
| 06/16/2026 20:07 | 100 | 30.93 |
| 06/16/2026 20:07 | 10 | 30.925 |
| 06/16/2026 20:07 | 10 | 30.92 |
| 06/16/2026 20:07 | 5 | 30.92 |
| 06/16/2026 20:07 | 85 | 30.92 |
| 06/16/2026 20:07 | 4 | 30.93 |
| 06/16/2026 20:07 | 100 | 30.93 |
| 06/16/2026 20:07 | 100 | 30.93 |
| 06/16/2026 20:07 | 100 | 30.93 |
| 06/16/2026 20:07 | 45 | 30.93 |
| 06/16/2026 20:07 | 1 | 30.93 |
| 06/16/2026 20:05 | 1 | 30.935 |
| 06/16/2026 20:05 | 40 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 50 | 30.94 |
| 06/16/2026 20:05 | 1 | 30.94 |
| 06/16/2026 20:05 | 96 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 1 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 4 | 30.94 |
| 06/16/2026 20:05 | 1 | 30.94 |
| 06/16/2026 20:05 | 50 | 30.94 |
| 06/16/2026 20:05 | 100 | 30.94 |
| 06/16/2026 20:05 | 20 | 30.94 |
| 06/16/2026 20:05 | 24 | 30.94 |
| 06/16/2026 20:05 | 76 | 30.94 |
| 06/16/2026 20:05 | 24 | 30.94 |
| 06/16/2026 20:04 | 1 | 30.945 |
| 06/16/2026 20:04 | 4 | 30.95 |
| 06/16/2026 20:04 | 100 | 30.95 |
| 06/16/2026 20:04 | 36 | 30.95 |
| 06/16/2026 20:04 | 9 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 11 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 5 | 30.95 |
| 06/16/2026 20:03 | 17 | 30.95 |
| 06/16/2026 20:03 | 13 | 30.95 |
| 06/16/2026 20:03 | 37 | 30.95 |
| 06/16/2026 20:03 | 70 | 30.945 |
| 06/16/2026 20:03 | 6 | 30.945 |
| 06/16/2026 20:03 | 3 | 30.95 |
| 06/16/2026 20:03 | 128 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 50 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 100 | 30.95 |
| 06/16/2026 20:03 | 264 | 30.95 |
| 06/16/2026 20:03 | 6 | 30.95 |
| 06/16/2026 20:03 | 8 | 30.95 |
| 06/16/2026 20:03 | 5 | 30.95 |
| 06/16/2026 20:03 | 10 | 30.95 |
| 06/16/2026 20:03 | 90 | 30.95 |
| 06/16/2026 20:03 | 66 | 30.95 |
| 06/16/2026 20:03 | 71 | 30.95 |
| 06/16/2026 20:03 | 300 | 30.95 |
| 06/16/2026 20:03 | 21 | 30.95 |
| 06/16/2026 20:03 | 33 | 30.95 |
| 06/16/2026 20:03 | 17 | 30.95 |
| 06/16/2026 20:03 | 50 | 30.95 |
| 06/16/2026 20:03 | 4 | 30.955 |
| 06/16/2026 20:02 | 4 | 30.955 |
| 06/16/2026 20:01 | 75 | 30.955 |
| 06/16/2026 20:01 | 75 | 30.955 |
| 06/16/2026 20:01 | 70 | 30.95 |
| 06/16/2026 20:01 | 100 | 30.95 |
| 06/16/2026 20:01 | 47 | 30.95 |
| 06/16/2026 20:01 | 62 | 30.95 |
| 06/16/2026 20:01 | 60 | 30.95 |
| 06/16/2026 20:01 | 3 | 30.945 |
| 06/16/2026 20:01 | 76 | 30.94 |
| 06/16/2026 20:01 | 4 | 30.94 |
| 06/16/2026 20:00 | 60 | 30.94 |
| 06/16/2026 20:00 | 62 | 30.94 |
| 06/16/2026 20:00 | 8 | 30.94 |
| 06/16/2026 20:00 | 5 | 30.94 |
| 06/16/2026 20:00 | 5 | 30.94 |
| 06/16/2026 20:00 | 2 | 30.94 |
| 06/16/2026 20:00 | 4 | 30.935 |
| 06/16/2026 20:00 | 4 | 30.935 |
| 06/16/2026 20:00 | 75 | 30.935 |
| 06/16/2026 20:00 | 75 | 30.935 |
| 06/16/2026 20:00 | 3 | 30.935 |
| 06/16/2026 19:58 | 200 | 30.94 |
| 06/16/2026 19:58 | 90 | 30.94 |
| 06/16/2026 19:58 | 200 | 30.94 |
| 06/16/2026 19:58 | 200 | 30.94 |
| 06/16/2026 19:58 | 1 | 30.94 |
| 06/16/2026 19:58 | 5 | 30.94 |
| 06/16/2026 19:58 | 59 | 30.94 |
| 06/16/2026 19:58 | 100 | 30.94 |
| 06/16/2026 19:58 | 70 | 30.94 |
| 06/16/2026 19:58 | 37 | 30.94 |
| 06/16/2026 19:58 | 70 | 30.94 |
| 06/16/2026 19:58 | 1 | 30.94 |
| 06/16/2026 19:58 | 100 | 30.94 |
| 06/16/2026 19:58 | 50 | 30.94 |
| 06/16/2026 19:58 | 7 | 30.94 |
| 06/16/2026 19:58 | 20 | 30.94 |
| 06/16/2026 19:58 | 50 | 30.94 |
| 06/16/2026 19:58 | 100 | 30.94 |
| 06/16/2026 19:58 | 4 | 30.935 |
| 06/16/2026 19:57 | 16 | 30.935 |
| 06/16/2026 19:57 | 7 | 30.935 |
| 06/16/2026 19:56 | 3 | 30.935 |
| 06/16/2026 19:56 | 5 | 30.935 |
| 06/16/2026 19:56 | 2 | 30.94 |
| 06/16/2026 19:56 | 6 | 30.94 |
| 06/16/2026 19:56 | 100 | 30.94 |
| 06/16/2026 19:56 | 100 | 30.94 |
| 06/16/2026 19:56 | 80 | 30.95 |
| 06/16/2026 19:56 | 20 | 30.95 |
| 06/16/2026 19:56 | 100 | 30.95 |
| 06/16/2026 19:56 | 200 | 30.95 |
| 06/16/2026 19:56 | 1 | 30.95 |
| 06/16/2026 19:56 | 20 | 30.95 |
| 06/16/2026 19:56 | 23 | 30.955 |
| 06/16/2026 19:55 | 70 | 30.95 |
| 06/16/2026 19:55 | 34 | 30.95 |
| 06/16/2026 19:55 | 100 | 30.95 |
| 06/16/2026 19:55 | 4 | 30.95 |
| 06/16/2026 19:55 | 2 | 30.95 |
| 06/16/2026 19:55 | 100 | 30.95 |
| 06/16/2026 19:55 | 90 | 30.95 |
| 06/16/2026 19:55 | 100 | 30.95 |
| 06/16/2026 19:55 | 90 | 30.95 |
| 06/16/2026 19:55 | 100 | 30.95 |
| 06/16/2026 19:55 | 20 | 30.95 |
| 06/16/2026 19:55 | 100 | 30.95 |
| 06/16/2026 19:54 | 5 | 30.95 |
| 06/16/2026 19:54 | 50 | 30.95 |
| 06/16/2026 19:54 | 50 | 30.95 |
| 06/16/2026 19:54 | 50 | 30.95 |
| 06/16/2026 19:53 | 1 | 30.945 |
| 06/16/2026 19:53 | 100 | 30.95 |
| 06/16/2026 19:53 | 50 | 30.95 |
| 06/16/2026 19:53 | 3 | 30.95 |
| 06/16/2026 19:53 | 100 | 30.95 |
| 06/16/2026 19:53 | 5 | 30.95 |
| 06/16/2026 19:53 | 100 | 30.95 |
| 06/16/2026 19:53 | 1 | 30.95 |
| 06/16/2026 19:53 | 3 | 30.95 |
| 06/16/2026 19:52 | 5 | 30.955 |
| 06/16/2026 19:52 | 4 | 30.955 |
| 06/16/2026 19:52 | 90 | 30.96 |
| 06/16/2026 19:52 | 90 | 30.96 |
| 06/16/2026 19:52 | 5 | 30.955 |
| 06/16/2026 19:51 | 100 | 30.95 |
| 06/16/2026 19:51 | 100 | 30.945 |
| 06/16/2026 19:51 | 1 | 30.95 |
| 06/16/2026 19:51 | 100 | 30.95 |
| 06/16/2026 19:51 | 11 | 30.95 |
| 06/16/2026 19:51 | 100 | 30.95 |
| 06/16/2026 19:51 | 20 | 30.96 |
| 06/16/2026 19:51 | 3 | 30.96 |
| 06/16/2026 19:51 | 90 | 30.96 |
| 06/16/2026 19:51 | 3 | 30.96 |
| 06/16/2026 19:51 | 100 | 30.96 |
| 06/16/2026 19:51 | 20 | 30.96 |
| 06/16/2026 19:51 | 233 | 30.96 |
| 06/16/2026 19:51 | 20 | 30.96 |
| 06/16/2026 19:51 | 11 | 30.965 |
| 06/16/2026 19:50 | 5 | 30.96 |
| 06/16/2026 19:50 | 82 | 30.96 |
| 06/16/2026 19:50 | 69 | 30.96 |
| 06/16/2026 19:50 | 20 | 30.96 |
| 06/16/2026 19:50 | 5 | 30.955 |
| 06/16/2026 19:50 | 6 | 30.955 |
| 06/16/2026 19:50 | 30 | 30.96 |
| 06/16/2026 19:50 | 160 | 30.96 |
| 06/16/2026 19:50 | 1 | 30.96 |
| 06/16/2026 19:50 | 100 | 30.96 |
| 06/16/2026 19:50 | 100 | 30.96 |
| 06/16/2026 19:50 | 100 | 30.96 |
| 06/16/2026 19:50 | 100 | 30.96 |
| 06/16/2026 19:50 | 54 | 30.96 |
| 06/16/2026 19:50 | 50 | 30.96 |
| 06/16/2026 19:50 | 100 | 30.96 |
| 06/16/2026 19:50 | 1 | 30.96 |
| 06/16/2026 19:50 | 26 | 30.96 |
| 06/16/2026 19:47 | 75 | 30.965 |
| 06/16/2026 19:47 | 42 | 30.96 |
| 06/16/2026 19:47 | 8 | 30.96 |
| 06/16/2026 19:47 | 150 | 30.96 |
| 06/16/2026 19:47 | 12 | 30.96 |
| 06/16/2026 19:47 | 6 | 30.96 |
| 06/16/2026 19:47 | 100 | 30.96 |
| 06/16/2026 19:47 | 62 | 30.96 |
| 06/16/2026 19:47 | 10 | 30.96 |
| 06/16/2026 19:47 | 10 | 30.955 |
| 06/16/2026 19:47 | 100 | 30.95 |
| 06/16/2026 19:47 | 10 | 30.95 |
| 06/16/2026 19:47 | 20 | 30.95 |
| 06/16/2026 19:47 | 5 | 30.95 |
| 06/16/2026 19:47 | 21 | 30.95 |
| 06/16/2026 19:46 | 21 | 30.945 |
| 06/16/2026 19:46 | 100 | 30.94 |
| 06/16/2026 19:46 | 50 | 30.94 |
| 06/16/2026 19:46 | 200 | 30.94 |
| 06/16/2026 19:46 | 100 | 30.94 |
| 06/16/2026 19:46 | 52 | 30.94 |
| 06/16/2026 19:46 | 100 | 30.94 |
| 06/16/2026 19:46 | 33 | 30.94 |
| 06/16/2026 19:46 | 67 | 30.94 |
| 06/16/2026 19:46 | 1 | 30.94 |
| 06/16/2026 19:46 | 3 | 30.94 |
| 06/16/2026 19:46 | 100 | 30.95 |
| 06/16/2026 19:46 | 100 | 30.95 |
| 06/16/2026 19:46 | 1 | 30.95 |
| 06/16/2026 19:46 | 100 | 30.95 |
| 06/16/2026 19:45 | 100 | 30.95 |
| 06/16/2026 19:45 | 20 | 30.95 |
| 06/16/2026 19:45 | 20 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 50 | 30.95 |
| 06/16/2026 19:45 | 100 | 30.95 |
| 06/16/2026 19:45 | 2 | 30.95 |
| 06/16/2026 19:45 | 20 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.94 |
| 06/16/2026 19:45 | 10 | 30.94 |
| 06/16/2026 19:45 | 30 | 30.94 |
| 06/16/2026 19:45 | 71 | 30.94 |
| 06/16/2026 19:45 | 600 | 30.94 |
| 06/16/2026 19:45 | 100 | 30.94 |
| 06/16/2026 19:45 | 52 | 30.94 |
| 06/16/2026 19:45 | 100 | 30.94 |
| 06/16/2026 19:45 | 50 | 30.94 |
| 06/16/2026 19:45 | 100 | 30.94 |
| 06/16/2026 19:45 | 10 | 30.935 |
| 06/16/2026 19:45 | 6 | 30.935 |
| 06/16/2026 19:45 | 100 | 30.94 |
| 06/16/2026 19:45 | 1 | 30.94 |
| 06/16/2026 19:45 | 21 | 30.94 |
| 06/16/2026 19:45 | 11 | 30.94 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 4 | 30.95 |
| 06/16/2026 19:45 | 96 | 30.95 |
| 06/16/2026 19:45 | 4 | 30.95 |
| 06/16/2026 19:45 | 26 | 30.95 |
| 06/16/2026 19:45 | 1 | 30.95 |
| 06/16/2026 19:45 | 22 | 30.96 |
| 06/16/2026 19:45 | 28 | 30.96 |
| 06/16/2026 19:45 | 28 | 30.96 |
| 06/16/2026 19:45 | 4 | 30.96 |
| 06/16/2026 19:45 | 4 | 30.96 |
| 06/16/2026 19:45 | 8 | 30.96 |
| 06/16/2026 19:45 | 1 | 30.96 |
| 06/16/2026 19:45 | 16 | 30.96 |
| 06/16/2026 19:45 | 100 | 30.96 |
| 06/16/2026 19:45 | 132 | 30.97 |
| 06/16/2026 19:45 | 76 | 30.97 |
| 06/16/2026 19:45 | 41 | 30.97 |
| 06/16/2026 19:45 | 83 | 30.97 |
| 06/16/2026 19:45 | 200 | 30.97 |
| 06/16/2026 19:45 | 3 | 30.97 |
| 06/16/2026 19:45 | 200 | 30.97 |
| 06/16/2026 19:45 | 2 | 30.97 |
| 06/16/2026 19:45 | 52 | 30.97 |
| 06/16/2026 19:45 | 26 | 30.97 |
| 06/16/2026 19:45 | 8 | 30.975 |
| 06/16/2026 19:45 | 7 | 30.975 |
| 06/16/2026 19:45 | 4 | 30.975 |
| 06/16/2026 19:45 | 7 | 30.975 |
| 06/16/2026 19:45 | 6 | 30.975 |
| 06/16/2026 19:45 | 75 | 30.975 |
| 06/16/2026 19:44 | 5 | 30.97 |
| 06/16/2026 19:44 | 10 | 30.97 |
| 06/16/2026 19:44 | 75 | 30.965 |
| 06/16/2026 19:44 | 1 | 30.965 |
| 06/16/2026 19:44 | 2 | 30.965 |
| 06/16/2026 19:44 | 5 | 30.965 |
| 06/16/2026 19:44 | 38 | 30.97 |
| 06/16/2026 19:44 | 100 | 30.97 |
| 06/16/2026 19:44 | 62 | 30.97 |
| 06/16/2026 19:44 | 74 | 30.97 |
| 06/16/2026 19:44 | 100 | 30.97 |
| 06/16/2026 19:44 | 26 | 30.97 |
| 06/16/2026 19:43 | 1 | 30.965 |
| 06/16/2026 19:43 | 1 | 30.965 |
| 06/16/2026 19:42 | 2 | 30.965 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 4 | 30.97 |
| 06/16/2026 19:42 | 2 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 10 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 5 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 100 | 30.97 |
| 06/16/2026 19:42 | 200 | 30.975 |
| 06/16/2026 19:42 | 100 | 30.975 |
| 06/16/2026 19:42 | 200 | 30.975 |
| 06/16/2026 19:42 | 100 | 30.975 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 22 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 51 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 54 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 96 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:42 | 50 | 30.98 |
| 06/16/2026 19:42 | 65 | 30.98 |
| 06/16/2026 19:42 | 35 | 30.98 |
| 06/16/2026 19:42 | 10 | 30.98 |
| 06/16/2026 19:42 | 10 | 30.98 |
| 06/16/2026 19:42 | 10 | 30.98 |
| 06/16/2026 19:42 | 35 | 30.98 |
| 06/16/2026 19:42 | 10 | 30.98 |
| 06/16/2026 19:42 | 100 | 30.98 |
| 06/16/2026 19:41 | 50 | 30.98 |
| 06/16/2026 19:41 | 50 | 30.98 |
| 06/16/2026 19:41 | 30 | 30.98 |
| 06/16/2026 19:41 | 70 | 30.98 |
| 06/16/2026 19:41 | 30 | 30.98 |
| 06/16/2026 19:41 | 10 | 30.98 |
| 06/16/2026 19:41 | 25 | 30.98 |
| 06/16/2026 19:41 | 100 | 30.98 |
| 06/16/2026 19:41 | 54 | 30.98 |
| 06/16/2026 19:41 | 222 | 30.98 |
| 06/16/2026 19:41 | 78 | 30.98 |
| 06/16/2026 19:41 | 200 | 30.98 |
| 06/16/2026 19:41 | 100 | 30.98 |
| 06/16/2026 19:41 | 54 | 30.98 |
| 06/16/2026 19:41 | 50 | 30.98 |
| 06/16/2026 19:41 | 10 | 30.975 |
| 06/16/2026 19:41 | 2 | 30.97 |
| 06/16/2026 19:41 | 5 | 30.97 |
| 06/16/2026 19:41 | 1 | 30.97 |
| 06/16/2026 19:41 | 20 | 30.97 |
| 06/16/2026 19:41 | 10 | 30.97 |
| 06/16/2026 19:41 | 100 | 30.97 |
| 06/16/2026 19:41 | 2 | 30.97 |
| 06/16/2026 19:41 | 2 | 30.97 |
| 06/16/2026 19:41 | 10 | 30.965 |
| 06/16/2026 19:41 | 10 | 30.965 |
| 06/16/2026 19:41 | 70 | 30.96 |
| 06/16/2026 19:41 | 100 | 30.96 |
| 06/16/2026 19:41 | 10 | 30.96 |
| 06/16/2026 19:40 | 2 | 30.96 |
| 06/16/2026 19:40 | 144 | 30.96 |
| 06/16/2026 19:40 | 56 | 30.96 |
| 06/16/2026 19:40 | 10 | 30.96 |
| 06/16/2026 19:40 | 5 | 30.96 |
| 06/16/2026 19:40 | 41 | 30.96 |
| 06/16/2026 19:40 | 100 | 30.96 |
| 06/16/2026 19:40 | 100 | 30.96 |
| 06/16/2026 19:40 | 6 | 30.955 |
| 06/16/2026 19:40 | 15 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 1 | 30.955 |
| 06/16/2026 19:40 | 100 | 30.96 |
| 06/16/2026 19:40 | 4 | 30.96 |
| 06/16/2026 19:40 | 8 | 30.96 |
| 06/16/2026 19:40 | 20 | 30.96 |
| 06/16/2026 19:40 | 3 | 30.96 |
| 06/16/2026 19:40 | 80 | 30.96 |
| 06/16/2026 19:40 | 2 | 30.96 |
| 06/16/2026 19:40 | 80 | 30.96 |
| 06/16/2026 19:40 | 100 | 30.96 |
| 06/16/2026 19:40 | 4 | 30.96 |
| 06/16/2026 19:40 | 75 | 30.96 |
| 06/16/2026 19:39 | 15 | 30.96 |
| 06/16/2026 19:39 | 80 | 30.96 |
| 06/16/2026 19:39 | 4 | 30.96 |
| 06/16/2026 19:39 | 1 | 30.96 |
| 06/16/2026 19:39 | 70 | 30.96 |
| 06/16/2026 19:39 | 19 | 30.96 |
| 06/16/2026 19:39 | 81 | 30.96 |
| 06/16/2026 19:39 | 1 | 30.965 |
| 06/16/2026 19:39 | 1 | 30.965 |
| 06/16/2026 19:38 | 3 | 30.965 |
| 06/16/2026 19:38 | 19 | 30.96 |
| 06/16/2026 19:38 | 80 | 30.96 |
| 06/16/2026 19:38 | 1 | 30.96 |
| 06/16/2026 19:38 | 1 | 30.965 |
| 06/16/2026 19:38 | 199 | 30.965 |
| 06/16/2026 19:37 | 1 | 30.965 |
| 06/16/2026 19:36 | 70 | 30.96 |
| 06/16/2026 19:36 | 200 | 30.96 |
| 06/16/2026 19:36 | 60 | 30.96 |
| 06/16/2026 19:35 | 6 | 30.95 |
| 06/16/2026 19:35 | 70 | 30.95 |
| 06/16/2026 19:35 | 10 | 30.95 |
| 06/16/2026 19:35 | 23 | 30.95 |
| 06/16/2026 19:35 | 4 | 30.95 |
| 06/16/2026 19:35 | 2 | 30.95 |
| 06/16/2026 19:35 | 5 | 30.95 |
| 06/16/2026 19:35 | 5 | 30.95 |
| 06/16/2026 19:35 | 200 | 30.95 |
| 06/16/2026 19:35 | 15 | 30.95 |
| 06/16/2026 19:35 | 100 | 30.95 |
| 06/16/2026 19:35 | 50 | 30.95 |
| 06/16/2026 19:35 | 100 | 30.95 |
| 06/16/2026 19:35 | 100 | 30.95 |
| 06/16/2026 19:35 | 91 | 30.96 |
| 06/16/2026 19:35 | 509 | 30.96 |
| 06/16/2026 19:35 | 100 | 30.96 |
| 06/16/2026 19:35 | 1 | 30.96 |
| 06/16/2026 19:35 | 90 | 30.96 |
| 06/16/2026 19:35 | 80 | 30.96 |
| 06/16/2026 19:35 | 4 | 30.96 |
| 06/16/2026 19:35 | 100 | 30.96 |
| 06/16/2026 19:35 | 90 | 30.96 |
| 06/16/2026 19:35 | 80 | 30.96 |
| 06/16/2026 19:35 | 160 | 30.96 |
| 06/16/2026 19:35 | 4 | 30.96 |
| 06/16/2026 19:35 | 100 | 30.96 |
| 06/16/2026 19:35 | 20 | 30.96 |
| 06/16/2026 19:35 | 4 | 30.96 |
| 06/16/2026 19:35 | 40 | 30.96 |
| 06/16/2026 19:35 | 40 | 30.96 |
| 06/16/2026 19:33 | 50 | 30.96 |
| 06/16/2026 19:33 | 62 | 30.96 |
| 06/16/2026 19:33 | 38 | 30.96 |
| 06/16/2026 19:33 | 1 | 30.96 |
| 06/16/2026 19:33 | 5 | 30.96 |
| 06/16/2026 19:33 | 18 | 30.96 |
| 06/16/2026 19:33 | 6 | 30.96 |
| 06/16/2026 19:33 | 56 | 30.96 |
| 06/16/2026 19:33 | 54 | 30.96 |
| 06/16/2026 19:33 | 100 | 30.95 |
| 06/16/2026 19:33 | 2 | 30.95 |
| 06/16/2026 19:33 | 5 | 30.95 |
| 06/16/2026 19:33 | 60 | 30.95 |
| 06/16/2026 19:33 | 24 | 30.95 |
| 06/16/2026 19:33 | 200 | 30.95 |
| 06/16/2026 19:33 | 200 | 30.945 |
| 06/16/2026 19:33 | 100 | 30.945 |
| 06/16/2026 19:33 | 200 | 30.945 |
| 06/16/2026 19:33 | 200 | 30.94 |
| 06/16/2026 19:33 | 31 | 30.94 |
| 06/16/2026 19:33 | 24 | 30.94 |
| 06/16/2026 19:33 | 36 | 30.94 |
| 06/16/2026 19:33 | 20 | 30.94 |
| 06/16/2026 19:33 | 50 | 30.94 |
| 06/16/2026 19:33 | 1 | 30.94 |
| 06/16/2026 19:33 | 10 | 30.935 |
| 06/16/2026 19:33 | 10 | 30.935 |
| 06/16/2026 19:33 | 40 | 30.94 |
| 06/16/2026 19:33 | 20 | 30.94 |
| 06/16/2026 19:33 | 100 | 30.94 |
| 06/16/2026 19:33 | 135 | 30.94 |
| 06/16/2026 19:33 | 100 | 30.94 |
| 06/16/2026 19:33 | 42 | 30.94 |
| 06/16/2026 19:33 | 52 | 30.94 |
| 06/16/2026 19:33 | 10 | 30.94 |
| 06/16/2026 19:33 | 28 | 30.94 |
| 06/16/2026 19:33 | 62 | 30.94 |
| 06/16/2026 19:33 | 52 | 30.94 |
| 06/16/2026 19:33 | 18 | 30.94 |
| 06/16/2026 19:33 | 12 | 30.94 |
| 06/16/2026 19:33 | 100 | 30.94 |
| 06/16/2026 19:33 | 70 | 30.94 |
| 06/16/2026 19:33 | 200 | 30.94 |
| 06/16/2026 19:33 | 100 | 30.94 |
| 06/16/2026 19:33 | 75 | 30.935 |
| 06/16/2026 19:33 | 75 | 30.935 |
| 06/16/2026 19:32 | 6 | 30.935 |
| 06/16/2026 19:32 | 15 | 30.93 |
| 06/16/2026 19:31 | 5 | 30.93 |
| 06/16/2026 19:31 | 10 | 30.93 |
| 06/16/2026 19:31 | 7 | 30.93 |
| 06/16/2026 19:31 | 4 | 30.93 |
| 06/16/2026 19:31 | 100 | 30.93 |
| 06/16/2026 19:31 | 90 | 30.93 |
| 06/16/2026 19:31 | 90 | 30.93 |
| 06/16/2026 19:31 | 4 | 30.93 |
| 06/16/2026 19:30 | 30 | 30.93 |
| 06/16/2026 19:30 | 200 | 30.93 |
| 06/16/2026 19:30 | 100 | 30.93 |
| 06/16/2026 19:30 | 5 | 30.93 |
| 06/16/2026 19:30 | 26 | 30.93 |
| 06/16/2026 19:30 | 100 | 30.93 |
| 06/16/2026 19:30 | 50 | 30.93 |
| 06/16/2026 19:30 | 100 | 30.925 |
| 06/16/2026 19:30 | 10 | 30.92 |
| 06/16/2026 19:30 | 100 | 30.92 |
| 06/16/2026 19:30 | 37 | 30.92 |
| 06/16/2026 19:30 | 10 | 30.915 |
| 06/16/2026 19:30 | 6 | 30.915 |
| 06/16/2026 19:30 | 190 | 30.915 |
| 06/16/2026 19:30 | 100 | 30.915 |
| 06/16/2026 19:30 | 10 | 30.915 |
| 06/16/2026 19:30 | 100 | 30.91 |
| 06/16/2026 19:30 | 95 | 30.92 |
| 06/16/2026 19:30 | 5 | 30.92 |
| 06/16/2026 19:30 | 145 | 30.92 |
| 06/16/2026 19:30 | 155 | 30.92 |
| 06/16/2026 19:30 | 100 | 30.92 |
| 06/16/2026 19:30 | 50 | 30.92 |
| 06/16/2026 19:30 | 50 | 30.92 |
| 06/16/2026 19:30 | 400 | 30.925 |
| 06/16/2026 19:30 | 1 | 30.93 |
| 06/16/2026 19:30 | 5 | 30.93 |
| 06/16/2026 19:30 | 1 | 30.93 |
| 06/16/2026 19:30 | 4 | 30.93 |
| 06/16/2026 19:30 | 4 | 30.93 |
| 06/16/2026 19:29 | 20 | 30.93 |
| 06/16/2026 19:29 | 100 | 30.93 |
| 06/16/2026 19:29 | 90 | 30.94 |
| 06/16/2026 19:29 | 100 | 30.94 |
| 06/16/2026 19:29 | 1 | 30.94 |
| 06/16/2026 19:29 | 90 | 30.94 |
| 06/16/2026 19:29 | 5 | 30.94 |
| 06/16/2026 19:29 | 15 | 30.94 |
| 06/16/2026 19:29 | 90 | 30.94 |
| 06/16/2026 19:29 | 90 | 30.94 |
| 06/16/2026 19:29 | 5 | 30.94 |
| 06/16/2026 19:29 | 100 | 30.94 |
| 06/16/2026 19:29 | 4 | 30.945 |
| 06/16/2026 19:29 | 60 | 30.95 |
| 06/16/2026 19:29 | 80 | 30.95 |
| 06/16/2026 19:29 | 20 | 30.95 |
| 06/16/2026 19:29 | 50 | 30.95 |
| 06/16/2026 19:29 | 6 | 30.945 |
| 06/16/2026 19:28 | 180 | 30.945 |
| 06/16/2026 19:28 | 4 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 62 | 30.95 |
| 06/16/2026 19:28 | 38 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 196 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 4 | 30.955 |
| 06/16/2026 19:28 | 50 | 30.95 |
| 06/16/2026 19:28 | 20 | 30.95 |
| 06/16/2026 19:28 | 20 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 5 | 30.95 |
| 06/16/2026 19:28 | 100 | 30.95 |
| 06/16/2026 19:28 | 10 | 30.95 |
| 06/16/2026 19:28 | 20 | 30.95 |
| 06/16/2026 19:28 | 80 | 30.95 |
| 06/16/2026 19:28 | 15 | 30.95 |
| 06/16/2026 19:28 | 5 | 30.95 |
| 06/16/2026 19:27 | 5 | 30.945 |
| 06/16/2026 19:27 | 5 | 30.945 |
| 06/16/2026 19:26 | 5 | 30.945 |
| 06/16/2026 19:25 | 100 | 30.94 |
| 06/16/2026 19:25 | 100 | 30.94 |
| 06/16/2026 19:25 | 122 | 30.94 |
| 06/16/2026 19:25 | 70 | 30.94 |
| 06/16/2026 19:25 | 25 | 30.94 |
| 06/16/2026 19:25 | 24 | 30.94 |
| 06/16/2026 19:25 | 4 | 30.94 |
| 06/16/2026 19:25 | 6 | 30.94 |
| 06/16/2026 19:25 | 7 | 30.935 |
| 06/16/2026 19:25 | 5 | 30.93 |
| 06/16/2026 19:25 | 10 | 30.93 |
| 06/16/2026 19:25 | 37 | 30.93 |
| 06/16/2026 19:25 | 25 | 30.93 |
| 06/16/2026 19:25 | 17 | 30.93 |
| 06/16/2026 19:25 | 33 | 30.93 |
| 06/16/2026 19:25 | 17 | 30.93 |
| 06/16/2026 19:25 | 90 | 30.93 |
| 06/16/2026 19:25 | 90 | 30.93 |
| 06/16/2026 19:25 | 1 | 30.93 |
| 06/16/2026 19:25 | 5 | 30.93 |
| 06/16/2026 19:25 | 100 | 30.93 |
| 06/16/2026 19:25 | 26 | 30.93 |
| 06/16/2026 19:25 | 90 | 30.93 |
| 06/16/2026 19:25 | 200 | 30.93 |
| 06/16/2026 19:25 | 1 | 30.93 |
| 06/16/2026 19:25 | 50 | 30.93 |
| 06/16/2026 19:23 | 90 | 30.94 |
| 06/16/2026 19:23 | 90 | 30.94 |
| 06/16/2026 19:23 | 10 | 30.94 |
| 06/16/2026 19:23 | 2 | 30.94 |
| 06/16/2026 19:23 | 18 | 30.94 |
| 06/16/2026 19:23 | 40 | 30.94 |
| 06/16/2026 19:23 | 60 | 30.94 |
| 06/16/2026 19:23 | 25 | 30.94 |
| 06/16/2026 19:23 | 100 | 30.94 |
| 06/16/2026 19:23 | 20 | 30.94 |
| 06/16/2026 19:23 | 5 | 30.94 |
| 06/16/2026 19:23 | 60 | 30.94 |
| 06/16/2026 19:23 | 50 | 30.93 |
| 06/16/2026 19:23 | 70 | 30.93 |
| 06/16/2026 19:23 | 1 | 30.93 |
| 06/16/2026 19:23 | 2 | 30.93 |
| 06/16/2026 19:23 | 25 | 30.93 |
| 06/16/2026 19:23 | 100 | 30.93 |
| 06/16/2026 19:23 | 6 | 30.925 |
| 06/16/2026 19:22 | 4 | 30.925 |
| 06/16/2026 19:22 | 10 | 30.925 |
| 06/16/2026 19:22 | 16 | 30.93 |
| 06/16/2026 19:22 | 100 | 30.93 |
| 06/16/2026 19:22 | 90 | 30.93 |
| 06/16/2026 19:22 | 100 | 30.93 |
| 06/16/2026 19:22 | 90 | 30.93 |
| 06/16/2026 19:22 | 5 | 30.93 |
| 06/16/2026 19:22 | 4 | 30.93 |
| 06/16/2026 19:22 | 1 | 30.93 |
| 06/16/2026 19:22 | 90 | 30.93 |
| 06/16/2026 19:22 | 100 | 30.93 |
| 06/16/2026 19:22 | 100 | 30.93 |
| 06/16/2026 19:21 | 1 | 30.94 |
| 06/16/2026 19:21 | 20 | 30.94 |
| 06/16/2026 19:21 | 50 | 30.94 |
| 06/16/2026 19:20 | 4 | 30.94 |
| 06/16/2026 19:20 | 68 | 30.94 |
| 06/16/2026 19:20 | 180 | 30.94 |
| 06/16/2026 19:20 | 180 | 30.94 |
| 06/16/2026 19:20 | 2 | 30.94 |
| 06/16/2026 19:20 | 8 | 30.94 |
| 06/16/2026 19:20 | 116 | 30.94 |
| 06/16/2026 19:20 | 100 | 30.94 |
| 06/16/2026 19:20 | 24 | 30.94 |
| 06/16/2026 19:20 | 5 | 30.94 |
| 06/16/2026 19:20 | 5 | 30.94 |
| 06/16/2026 19:20 | 1 | 30.94 |
| 06/16/2026 19:20 | 5 | 30.93 |
| 06/16/2026 19:20 | 5 | 30.93 |
| 06/16/2026 19:20 | 5 | 30.93 |
| 06/16/2026 19:20 | 95 | 30.93 |
| 06/16/2026 19:20 | 24 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 5 | 30.93 |
| 06/16/2026 19:20 | 74 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 19 | 30.93 |
| 06/16/2026 19:20 | 120 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 17 | 30.93 |
| 06/16/2026 19:20 | 19 | 30.93 |
| 06/16/2026 19:20 | 31 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 50 | 30.93 |
| 06/16/2026 19:20 | 17 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 96 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 75 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 70 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 3 | 30.93 |
| 06/16/2026 19:20 | 40 | 30.93 |
| 06/16/2026 19:20 | 1 | 30.93 |
| 06/16/2026 19:20 | 100 | 30.93 |
| 06/16/2026 19:20 | 6 | 30.925 |
| 06/16/2026 19:19 | 70 | 30.93 |
| 06/16/2026 19:19 | 1 | 30.93 |
| 06/16/2026 19:19 | 5 | 30.93 |
| 06/16/2026 19:19 | 100 | 30.93 |
| 06/16/2026 19:19 | 70 | 30.93 |
| 06/16/2026 19:19 | 17 | 30.93 |
| 06/16/2026 19:18 | 1 | 30.93 |
| 06/16/2026 19:18 | 19 | 30.93 |
| 06/16/2026 19:18 | 200 | 30.93 |
| 06/16/2026 19:18 | 41 | 30.93 |
| 06/16/2026 19:18 | 17 | 30.93 |
| 06/16/2026 19:18 | 1 | 30.93 |
| 06/16/2026 19:17 | 27 | 30.93 |
| 06/16/2026 19:17 | 1 | 30.93 |
| 06/16/2026 19:17 | 1 | 30.93 |
| 06/16/2026 19:17 | 3 | 30.93 |
| 06/16/2026 19:17 | 56 | 30.93 |
| 06/16/2026 19:17 | 62 | 30.93 |
| 06/16/2026 19:17 | 1 | 30.925 |
| 06/16/2026 19:17 | 11 | 30.92 |
| 06/16/2026 19:17 | 5 | 30.92 |
| 06/16/2026 19:17 | 100 | 30.92 |
| 06/16/2026 19:17 | 88 | 30.92 |
| 06/16/2026 19:17 | 12 | 30.92 |
| 06/16/2026 19:17 | 62 | 30.91 |
| 06/16/2026 19:17 | 1 | 30.91 |
| 06/16/2026 19:17 | 87 | 30.91 |
| 06/16/2026 19:17 | 19 | 30.91 |
| 06/16/2026 19:17 | 16 | 30.91 |
| 06/16/2026 19:17 | 7 | 30.905 |
| 06/16/2026 19:16 | 8 | 30.91 |
| 06/16/2026 19:16 | 70 | 30.91 |
| 06/16/2026 19:16 | 70 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 300 | 30.91 |
| 06/16/2026 19:16 | 4 | 30.915 |
| 06/16/2026 19:16 | 4 | 30.915 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 100 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 2 | 30.91 |
| 06/16/2026 19:16 | 70 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 2 | 30.91 |
| 06/16/2026 19:16 | 100 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:16 | 100 | 30.91 |
| 06/16/2026 19:16 | 114 | 30.91 |
| 06/16/2026 19:16 | 100 | 30.91 |
| 06/16/2026 19:16 | 14 | 30.91 |
| 06/16/2026 19:16 | 171 | 30.91 |
| 06/16/2026 19:16 | 25 | 30.91 |
| 06/16/2026 19:16 | 4 | 30.91 |
| 06/16/2026 19:16 | 100 | 30.91 |
| 06/16/2026 19:16 | 97 | 30.91 |
| 06/16/2026 19:16 | 2 | 30.91 |
| 06/16/2026 19:16 | 1 | 30.91 |
| 06/16/2026 19:15 | 4 | 30.915 |
| 06/16/2026 19:15 | 4 | 30.915 |
| 06/16/2026 19:15 | 50 | 30.92 |
| 06/16/2026 19:15 | 3 | 30.92 |
| 06/16/2026 19:15 | 100 | 30.92 |
| 06/16/2026 19:15 | 100 | 30.92 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 4 | 30.93 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 4 | 30.93 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 2 | 30.93 |
| 06/16/2026 19:15 | 3 | 30.93 |
| 06/16/2026 19:15 | 4 | 30.93 |
| 06/16/2026 19:15 | 100 | 30.93 |
| 06/16/2026 19:15 | 70 | 30.93 |
| 06/16/2026 19:15 | 300 | 30.93 |
| 06/16/2026 19:15 | 69 | 30.93 |
| 06/16/2026 19:15 | 1 | 30.93 |
| 06/16/2026 19:15 | 8 | 30.93 |
| 06/16/2026 19:15 | 1 | 30.93 |
| 06/16/2026 19:14 | 1 | 30.93 |
| 06/16/2026 19:14 | 40 | 30.93 |
| 06/16/2026 19:14 | 20 | 30.93 |
| 06/16/2026 19:14 | 40 | 30.935 |
| 06/16/2026 19:14 | 5 | 30.935 |
| 06/16/2026 19:13 | 46 | 30.94 |
| 06/16/2026 19:13 | 54 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.94 |
| 06/16/2026 19:13 | 21 | 30.94 |
| 06/16/2026 19:13 | 45 | 30.94 |
| 06/16/2026 19:13 | 13 | 30.94 |
| 06/16/2026 19:13 | 52 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.94 |
| 06/16/2026 19:13 | 14 | 30.94 |
| 06/16/2026 19:13 | 50 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.94 |
| 06/16/2026 19:13 | 200 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.94 |
| 06/16/2026 19:13 | 100 | 30.945 |
| 06/16/2026 19:13 | 60 | 30.94 |
| 06/16/2026 19:13 | 400 | 30.94 |
| 06/16/2026 19:13 | 5 | 30.94 |
| 06/16/2026 19:13 | 6 | 30.94 |
| 06/16/2026 19:13 | 36 | 30.94 |
| 06/16/2026 19:13 | 200 | 30.94 |
| 06/16/2026 19:13 | 40 | 30.94 |
| 06/16/2026 19:13 | 3 | 30.935 |
| 06/16/2026 19:12 | 3 | 30.925 |
| 06/16/2026 19:12 | 3 | 30.925 |
| 06/16/2026 19:12 | 3 | 30.925 |
| 06/16/2026 19:12 | 28 | 30.92 |
| 06/16/2026 19:12 | 1 | 30.92 |
| 06/16/2026 19:12 | 71 | 30.92 |
| 06/16/2026 19:12 | 12 | 30.92 |
| 06/16/2026 19:12 | 17 | 30.92 |
| 06/16/2026 19:12 | 70 | 30.92 |
| 06/16/2026 19:12 | 100 | 30.92 |
| 06/16/2026 19:12 | 13 | 30.92 |
| 06/16/2026 19:12 | 4 | 30.915 |
| 06/16/2026 19:12 | 42 | 30.92 |
| 06/16/2026 19:12 | 100 | 30.92 |
| 06/16/2026 19:12 | 158 | 30.92 |
| 06/16/2026 19:12 | 76 | 30.92 |
| 06/16/2026 19:12 | 24 | 30.92 |
| 06/16/2026 19:12 | 70 | 30.92 |
| 06/16/2026 19:12 | 4 | 30.92 |
| 06/16/2026 19:12 | 70 | 30.92 |
| 06/16/2026 19:12 | 70 | 30.92 |
| 06/16/2026 19:12 | 3 | 30.92 |
| 06/16/2026 19:12 | 5 | 30.92 |
| 06/16/2026 19:12 | 4 | 30.92 |
| 06/16/2026 19:12 | 70 | 30.92 |
| 06/16/2026 19:12 | 5 | 30.92 |
| 06/16/2026 19:12 | 140 | 30.92 |
| 06/16/2026 19:12 | 5 | 30.92 |
| 06/16/2026 19:12 | 2 | 30.92 |
| 06/16/2026 19:12 | 96 | 30.92 |
| 06/16/2026 19:12 | 4 | 30.92 |
| 06/16/2026 19:12 | 20 | 30.92 |
| 06/16/2026 19:11 | 3 | 30.925 |
| 06/16/2026 19:10 | 3 | 30.925 |
| 06/16/2026 19:10 | 4 | 30.925 |
| 06/16/2026 19:10 | 5 | 30.92 |
| 06/16/2026 19:10 | 1 | 30.92 |
| 06/16/2026 19:10 | 12 | 30.92 |
| 06/16/2026 19:10 | 5 | 30.92 |
| 06/16/2026 19:10 | 100 | 30.92 |
| 06/16/2026 19:10 | 1 | 30.92 |
| 06/16/2026 19:10 | 5 | 30.92 |
| 06/16/2026 19:10 | 200 | 30.92 |
| 06/16/2026 19:10 | 2 | 30.91 |
| 06/16/2026 19:10 | 70 | 30.91 |
| 06/16/2026 19:09 | 100 | 30.91 |
| 06/16/2026 19:09 | 36 | 30.91 |
| 06/16/2026 19:09 | 70 | 30.91 |
| 06/16/2026 19:09 | 70 | 30.91 |
| 06/16/2026 19:09 | 1 | 30.91 |
| 06/16/2026 19:09 | 5 | 30.91 |
| 06/16/2026 19:09 | 70 | 30.91 |
| 06/16/2026 19:09 | 2 | 30.91 |
| 06/16/2026 19:09 | 100 | 30.91 |
| 06/16/2026 19:09 | 5 | 30.91 |
| 06/16/2026 19:09 | 1 | 30.91 |
| 06/16/2026 19:09 | 94 | 30.91 |
| 06/16/2026 19:08 | 1 | 30.915 |
| 06/16/2026 19:07 | 1 | 30.92 |
| 06/16/2026 19:07 | 4 | 30.92 |
| 06/16/2026 19:07 | 27 | 30.92 |
| 06/16/2026 19:07 | 183 | 30.92 |
| 06/16/2026 19:07 | 210 | 30.92 |
| 06/16/2026 19:07 | 75 | 30.925 |
| 06/16/2026 19:07 | 83 | 30.92 |
| 06/16/2026 19:07 | 17 | 30.92 |
| 06/16/2026 19:07 | 9 | 30.92 |
| 06/16/2026 19:06 | 75 | 30.915 |
| 06/16/2026 19:05 | 100 | 30.91 |
| 06/16/2026 19:05 | 54 | 30.91 |
| 06/16/2026 19:05 | 25 | 30.91 |
| 06/16/2026 19:05 | 50 | 30.91 |
| 06/16/2026 19:05 | 100 | 30.91 |
| 06/16/2026 19:05 | 100 | 30.91 |
| 06/16/2026 19:05 | 100 | 30.91 |
| 06/16/2026 19:05 | 51 | 30.91 |
| 06/16/2026 19:05 | 1 | 30.91 |
| 06/16/2026 19:05 | 3 | 30.91 |
| 06/16/2026 19:05 | 70 | 30.91 |
| 06/16/2026 19:05 | 2 | 30.91 |
| 06/16/2026 19:05 | 70 | 30.91 |
| 06/16/2026 19:05 | 4 | 30.91 |
| 06/16/2026 19:05 | 99 | 30.91 |
| 06/16/2026 19:05 | 1 | 30.91 |
| 06/16/2026 19:03 | 75 | 30.92 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 50 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 50 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 50 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 75 | 30.915 |
| 06/16/2026 19:03 | 1 | 30.92 |
| 06/16/2026 19:03 | 70 | 30.92 |
| 06/16/2026 19:03 | 1 | 30.92 |
| 06/16/2026 19:03 | 3 | 30.92 |
| 06/16/2026 19:03 | 2 | 30.925 |
| 06/16/2026 19:02 | 6 | 30.93 |
| 06/16/2026 19:02 | 9 | 30.93 |
| 06/16/2026 19:02 | 1 | 30.93 |
| 06/16/2026 19:02 | 100 | 30.93 |
| 06/16/2026 19:02 | 25 | 30.93 |
| 06/16/2026 19:02 | 50 | 30.93 |
| 06/16/2026 19:02 | 1 | 30.925 |
| 06/16/2026 19:02 | 58 | 30.93 |
| 06/16/2026 19:02 | 16 | 30.93 |
| 06/16/2026 19:02 | 1 | 30.93 |
| 06/16/2026 19:02 | 50 | 30.93 |
| 06/16/2026 19:02 | 100 | 30.93 |
| 06/16/2026 19:02 | 5 | 30.935 |
| 06/16/2026 19:02 | 399 | 30.94 |
| 06/16/2026 19:02 | 101 | 30.94 |
| 06/16/2026 19:02 | 5 | 30.94 |
| 06/16/2026 19:02 | 70 | 30.94 |
| 06/16/2026 19:02 | 100 | 30.94 |
| 06/16/2026 19:02 | 100 | 30.94 |
| 06/16/2026 19:02 | 70 | 30.94 |
| 06/16/2026 19:02 | 70 | 30.94 |
| 06/16/2026 19:02 | 1 | 30.94 |
| 06/16/2026 19:02 | 58 | 30.94 |
| 06/16/2026 19:02 | 12 | 30.94 |
| 06/16/2026 19:02 | 4 | 30.94 |
| 06/16/2026 19:02 | 1 | 30.94 |
| 06/16/2026 19:02 | 68 | 30.94 |
| 06/16/2026 19:02 | 16 | 30.94 |
| 06/16/2026 19:02 | 3 | 30.945 |
| 06/16/2026 19:02 | 5 | 30.945 |
| 06/16/2026 19:02 | 49 | 30.95 |
| 06/16/2026 19:02 | 50 | 30.95 |
| 06/16/2026 19:02 | 1 | 30.95 |
| 06/16/2026 19:02 | 200 | 30.95 |
| 06/16/2026 19:02 | 200 | 30.95 |
| 06/16/2026 19:01 | 3 | 30.945 |
| 06/16/2026 19:01 | 2 | 30.94 |
| 06/16/2026 19:01 | 2 | 30.935 |
| 06/16/2026 19:01 | 6 | 30.94 |
| 06/16/2026 19:01 | 3 | 30.935 |
| 06/16/2026 19:01 | 4 | 30.94 |
| 06/16/2026 19:01 | 10 | 30.94 |
| 06/16/2026 19:01 | 4 | 30.94 |
| 06/16/2026 19:01 | 11 | 30.94 |
| 06/16/2026 19:01 | 99 | 30.94 |
| 06/16/2026 19:00 | 100 | 30.95 |
| 06/16/2026 19:00 | 14 | 30.95 |
| 06/16/2026 19:00 | 36 | 30.95 |
| 06/16/2026 19:00 | 50 | 30.95 |
| 06/16/2026 19:00 | 50 | 30.95 |
| 06/16/2026 19:00 | 5 | 30.95 |
| 06/16/2026 19:00 | 100 | 30.95 |
| 06/16/2026 19:00 | 70 | 30.95 |
| 06/16/2026 19:00 | 1 | 30.95 |
| 06/16/2026 19:00 | 2 | 30.95 |
| 06/16/2026 19:00 | 39 | 30.95 |
| 06/16/2026 19:00 | 31 | 30.95 |
| 06/16/2026 19:00 | 131 | 30.95 |
| 06/16/2026 19:00 | 1 | 30.95 |
| 06/16/2026 19:00 | 87 | 30.95 |
| 06/16/2026 19:00 | 50 | 30.95 |
| 06/16/2026 18:59 | 1 | 30.94 |
| 06/16/2026 18:59 | 1 | 30.95 |
| 06/16/2026 18:59 | 200 | 30.95 |
| 06/16/2026 18:59 | 88 | 30.95 |
| 06/16/2026 18:59 | 2 | 30.95 |
| 06/16/2026 18:59 | 4 | 30.95 |
| 06/16/2026 18:59 | 90 | 30.95 |
| 06/16/2026 18:59 | 45 | 30.95 |
| 06/16/2026 18:59 | 4 | 30.95 |
| 06/16/2026 18:59 | 90 | 30.95 |
| 06/16/2026 18:59 | 26 | 30.95 |
| 06/16/2026 18:59 | 81 | 30.95 |
| 06/16/2026 18:58 | 9 | 30.95 |
| 06/16/2026 18:58 | 61 | 30.95 |
| 06/16/2026 18:58 | 1 | 30.95 |
| 06/16/2026 18:57 | 1 | 30.955 |
| 06/16/2026 18:57 | 25 | 30.955 |
| 06/16/2026 18:57 | 38 | 30.95 |
| 06/16/2026 18:57 | 50 | 30.96 |
| 06/16/2026 18:56 | 1 | 30.96 |
| 06/16/2026 18:56 | 19 | 30.96 |
| 06/16/2026 18:56 | 200 | 30.96 |
| 06/16/2026 18:56 | 100 | 30.96 |
| 06/16/2026 18:56 | 5 | 30.96 |
| 06/16/2026 18:56 | 50 | 30.96 |
| 06/16/2026 18:56 | 100 | 30.96 |
| 06/16/2026 18:56 | 4 | 30.96 |
| 06/16/2026 18:56 | 90 | 30.96 |
| 06/16/2026 18:56 | 90 | 30.96 |
| 06/16/2026 18:56 | 100 | 30.96 |
| 06/16/2026 18:56 | 90 | 30.96 |
| 06/16/2026 18:56 | 100 | 30.97 |
| 06/16/2026 18:56 | 50 | 30.97 |
| 06/16/2026 18:56 | 2 | 30.965 |
| 06/16/2026 18:56 | 99 | 30.96 |
| 06/16/2026 18:56 | 1 | 30.96 |
| 06/16/2026 18:56 | 2 | 30.955 |
| 06/16/2026 18:55 | 3 | 30.955 |
| 06/16/2026 18:55 | 4 | 30.96 |
| 06/16/2026 18:55 | 100 | 30.96 |
| 06/16/2026 18:55 | 90 | 30.96 |
| 06/16/2026 18:55 | 1 | 30.965 |
| 06/16/2026 18:54 | 90 | 30.97 |
| 06/16/2026 18:54 | 8 | 30.97 |
| 06/16/2026 18:54 | 4 | 30.97 |
| 06/16/2026 18:54 | 89 | 30.97 |
| 06/16/2026 18:54 | 4 | 30.97 |
| 06/16/2026 18:54 | 81 | 30.97 |
| 06/16/2026 18:54 | 2 | 30.97 |
| 06/16/2026 18:54 | 17 | 30.97 |
| 06/16/2026 18:54 | 4 | 30.965 |
| 06/16/2026 18:54 | 90 | 30.97 |
| 06/16/2026 18:54 | 1 | 30.97 |
| 06/16/2026 18:54 | 6 | 30.97 |
| 06/16/2026 18:54 | 82 | 30.97 |
| 06/16/2026 18:54 | 1 | 30.97 |
| 06/16/2026 18:54 | 17 | 30.97 |
| 06/16/2026 18:54 | 1 | 30.97 |
| 06/16/2026 18:54 | 50 | 30.97 |
| 06/16/2026 18:54 | 56 | 30.97 |
| 06/16/2026 18:53 | 1 | 30.96 |
| 06/16/2026 18:52 | 1 | 30.95 |
| 06/16/2026 18:52 | 3 | 30.95 |
| 06/16/2026 18:52 | 4 | 30.945 |
| 06/16/2026 18:52 | 10 | 30.95 |
| 06/16/2026 18:52 | 50 | 30.95 |
| 06/16/2026 18:52 | 100 | 30.95 |
| 06/16/2026 18:52 | 100 | 30.95 |
| 06/16/2026 18:52 | 11 | 30.95 |
| 06/16/2026 18:52 | 11 | 30.95 |
| 06/16/2026 18:52 | 25 | 30.95 |
| 06/16/2026 18:52 | 1 | 30.95 |
| 06/16/2026 18:52 | 90 | 30.96 |
| 06/16/2026 18:52 | 50 | 30.96 |
| 06/16/2026 18:52 | 100 | 30.96 |
| 06/16/2026 18:52 | 100 | 30.96 |
| 06/16/2026 18:52 | 128 | 30.96 |
| 06/16/2026 18:52 | 100 | 30.96 |
| 06/16/2026 18:52 | 50 | 30.96 |
| 06/16/2026 18:52 | 3 | 30.96 |
| 06/16/2026 18:52 | 265 | 30.97 |
| 06/16/2026 18:52 | 235 | 30.97 |
| 06/16/2026 18:52 | 36 | 30.97 |
| 06/16/2026 18:52 | 48 | 30.97 |
| 06/16/2026 18:52 | 18 | 30.97 |
| 06/16/2026 18:52 | 100 | 30.97 |
| 06/16/2026 18:52 | 50 | 30.97 |
| 06/16/2026 18:52 | 5 | 30.97 |
| 06/16/2026 18:52 | 5 | 30.97 |
| 06/16/2026 18:52 | 5 | 30.97 |
| 06/16/2026 18:52 | 40 | 30.97 |
| 06/16/2026 18:52 | 50 | 30.97 |
| 06/16/2026 18:52 | 12 | 30.96 |
| 06/16/2026 18:52 | 54 | 30.96 |
| 06/16/2026 18:52 | 3 | 30.96 |
| 06/16/2026 18:52 | 100 | 30.96 |
| 06/16/2026 18:52 | 100 | 30.96 |
| 06/16/2026 18:52 | 20 | 30.96 |
| 06/16/2026 18:52 | 140 | 30.96 |
| 06/16/2026 18:52 | 20 | 30.96 |
| 06/16/2026 18:52 | 17 | 30.96 |
| 06/16/2026 18:52 | 13 | 30.96 |
| 06/16/2026 18:52 | 200 | 30.955 |
| 06/16/2026 18:52 | 1 | 30.96 |
| 06/16/2026 18:51 | 1 | 30.96 |
| 06/16/2026 18:51 | 2 | 30.96 |
| 06/16/2026 18:51 | 1 | 30.96 |
| 06/16/2026 18:51 | 75 | 30.965 |
| 06/16/2026 18:51 | 2 | 30.97 |
| 06/16/2026 18:51 | 1 | 30.97 |
| 06/16/2026 18:51 | 90 | 30.97 |
| 06/16/2026 18:51 | 1 | 30.97 |
| 06/16/2026 18:51 | 18 | 30.97 |
| 06/16/2026 18:50 | 13 | 30.97 |
| 06/16/2026 18:50 | 60 | 30.97 |
| 06/16/2026 18:50 | 21 | 30.97 |
| 06/16/2026 18:50 | 19 | 30.97 |
| 06/16/2026 18:50 | 263 | 30.97 |
| 06/16/2026 18:50 | 18 | 30.97 |
| 06/16/2026 18:50 | 4 | 30.965 |
| 06/16/2026 18:50 | 50 | 30.97 |
| 06/16/2026 18:50 | 4 | 30.97 |
| 06/16/2026 18:50 | 100 | 30.97 |
| 06/16/2026 18:49 | 10 | 30.975 |
| 06/16/2026 18:49 | 20 | 30.97 |
| 06/16/2026 18:49 | 20 | 30.97 |
| 06/16/2026 18:49 | 20 | 30.97 |
| 06/16/2026 18:49 | 1 | 30.97 |
| 06/16/2026 18:49 | 25 | 30.97 |
| 06/16/2026 18:49 | 60 | 30.97 |
| 06/16/2026 18:49 | 57 | 30.97 |
| 06/16/2026 18:49 | 9 | 30.97 |
| 06/16/2026 18:49 | 100 | 30.98 |
| 06/16/2026 18:49 | 5 | 30.98 |
| 06/16/2026 18:49 | 100 | 30.98 |
| 06/16/2026 18:49 | 2 | 30.98 |
| 06/16/2026 18:49 | 5 | 30.98 |
| 06/16/2026 18:49 | 100 | 30.98 |
| 06/16/2026 18:49 | 134 | 30.98 |
| 06/16/2026 18:49 | 14 | 30.98 |
| 06/16/2026 18:49 | 45 | 30.98 |
| 06/16/2026 18:49 | 6 | 30.98 |
| 06/16/2026 18:49 | 19 | 30.98 |
| 06/16/2026 18:49 | 1 | 30.98 |
| 06/16/2026 18:49 | 100 | 30.98 |
| 06/16/2026 18:49 | 1 | 30.98 |
| 06/16/2026 18:49 | 5 | 30.98 |
| 06/16/2026 18:49 | 74 | 30.98 |
| 06/16/2026 18:49 | 20 | 30.98 |
| 06/16/2026 18:49 | 80 | 30.98 |
| 06/16/2026 18:49 | 4 | 30.975 |
| 06/16/2026 18:48 | 71 | 30.97 |
| 06/16/2026 18:48 | 29 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 48 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 50 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 100 | 30.97 |
| 06/16/2026 18:48 | 96 | 30.97 |
| 06/16/2026 18:48 | 4 | 30.97 |
| 06/16/2026 18:48 | 1 | 30.975 |
| 06/16/2026 18:48 | 14 | 30.98 |
| 06/16/2026 18:48 | 86 | 30.98 |
| 06/16/2026 18:48 | 100 | 30.98 |
| 06/16/2026 18:48 | 5 | 30.98 |
| 06/16/2026 18:48 | 100 | 30.98 |
| 06/16/2026 18:48 | 100 | 30.98 |
| 06/16/2026 18:48 | 50 | 30.98 |
| 06/16/2026 18:48 | 100 | 30.99 |
| 06/16/2026 18:48 | 4 | 30.99 |
| 06/16/2026 18:48 | 100 | 30.99 |
| 06/16/2026 18:48 | 97 | 30.99 |
| 06/16/2026 18:48 | 2 | 30.99 |
| 06/16/2026 18:48 | 1 | 30.99 |
| 06/16/2026 18:47 | 3 | 30.99 |
| 06/16/2026 18:47 | 3 | 30.99 |
| 06/16/2026 18:47 | 5 | 30.99 |
| 06/16/2026 18:47 | 200 | 30.99 |
| 06/16/2026 18:47 | 9 | 30.99 |
| 06/16/2026 18:47 | 3 | 30.99 |
| 06/16/2026 18:47 | 158 | 30.99 |
| 06/16/2026 18:47 | 42 | 30.99 |
| 06/16/2026 18:47 | 100 | 30.99 |
| 06/16/2026 18:47 | 30 | 30.99 |
| 06/16/2026 18:47 | 4 | 30.99 |
| 06/16/2026 18:47 | 100 | 30.99 |
| 06/16/2026 18:47 | 82 | 30.99 |
| 06/16/2026 18:47 | 62 | 30.99 |
| 06/16/2026 18:47 | 5 | 30.985 |
| 06/16/2026 18:45 | 100 | 30.98 |
| 06/16/2026 18:45 | 93 | 30.98 |
| 06/16/2026 18:45 | 82 | 30.98 |
| 06/16/2026 18:45 | 100 | 30.98 |
| 06/16/2026 18:45 | 1 | 30.98 |
| 06/16/2026 18:45 | 6 | 30.98 |
| 06/16/2026 18:45 | 100 | 30.98 |
| 06/16/2026 18:45 | 5 | 30.98 |
| 06/16/2026 18:44 | 5 | 30.99 |
| 06/16/2026 18:44 | 5 | 30.99 |
| 06/16/2026 18:44 | 1 | 30.995 |
| 06/16/2026 18:44 | 4 | 30.995 |
| 06/16/2026 18:44 | 8 | 31.00 |
| 06/16/2026 18:44 | 1 | 31.00 |
| 06/16/2026 18:44 | 91 | 31.00 |
| 06/16/2026 18:44 | 100 | 31.00 |
| 06/16/2026 18:44 | 300 | 31.00 |
| 06/16/2026 18:44 | 4 | 31.00 |
| 06/16/2026 18:44 | 18 | 31.00 |
| 06/16/2026 18:44 | 282 | 31.00 |
| 06/16/2026 18:44 | 100 | 31.00 |
| 06/16/2026 18:44 | 27 | 31.00 |
| 06/16/2026 18:44 | 11 | 31.00 |
| 06/16/2026 18:44 | 76 | 31.00 |
| 06/16/2026 18:44 | 24 | 31.00 |
| 06/16/2026 18:43 | 9 | 31.00 |
| 06/16/2026 18:43 | 25 | 31.00 |
| 06/16/2026 18:43 | 24 | 31.00 |
| 06/16/2026 18:43 | 42 | 31.00 |
| 06/16/2026 18:43 | 1 | 30.99 |
| 06/16/2026 18:43 | 335 | 30.99 |
| 06/16/2026 18:43 | 65 | 30.99 |
| 06/16/2026 18:43 | 5 | 30.99 |
| 06/16/2026 18:43 | 19 | 30.98 |
| 06/16/2026 18:43 | 37 | 30.98 |
| 06/16/2026 18:43 | 10 | 30.98 |
| 06/16/2026 18:43 | 63 | 30.98 |
| 06/16/2026 18:43 | 37 | 30.98 |
| 06/16/2026 18:43 | 10 | 30.975 |
| 06/16/2026 18:41 | 5 | 30.97 |
| 06/16/2026 18:41 | 15 | 30.97 |
| 06/16/2026 18:41 | 58 | 30.97 |
| 06/16/2026 18:41 | 27 | 30.97 |
| 06/16/2026 18:41 | 3 | 30.97 |
| 06/16/2026 18:41 | 1 | 30.97 |
| 06/16/2026 18:41 | 200 | 30.97 |
| 06/16/2026 18:41 | 100 | 30.97 |
| 06/16/2026 18:41 | 100 | 30.97 |
| 06/16/2026 18:41 | 19 | 30.97 |
| 06/16/2026 18:41 | 50 | 30.97 |
| 06/16/2026 18:41 | 5 | 30.965 |
| 06/16/2026 18:40 | 6 | 30.965 |
| 06/16/2026 18:40 | 10 | 30.965 |
| 06/16/2026 18:40 | 9 | 30.965 |
| 06/16/2026 18:40 | 2 | 30.965 |
| 06/16/2026 18:40 | 5 | 30.965 |
| 06/16/2026 18:40 | 1 | 30.965 |
| 06/16/2026 18:40 | 3 | 30.965 |
| 06/16/2026 18:40 | 8 | 30.97 |
| 06/16/2026 18:40 | 100 | 30.97 |
| 06/16/2026 18:40 | 1 | 30.97 |
| 06/16/2026 18:40 | 4 | 30.97 |
| 06/16/2026 18:40 | 100 | 30.97 |
| 06/16/2026 18:40 | 4 | 30.97 |
| 06/16/2026 18:40 | 100 | 30.97 |
| 06/16/2026 18:40 | 100 | 30.97 |
| 06/16/2026 18:40 | 5 | 30.97 |
| 06/16/2026 18:40 | 10 | 30.97 |
| 06/16/2026 18:40 | 70 | 30.97 |
| 06/16/2026 18:40 | 103 | 30.97 |
| 06/16/2026 18:40 | 1 | 30.965 |
| 06/16/2026 18:39 | 6 | 30.965 |
| 06/16/2026 18:39 | 5 | 30.96 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 90 | 30.97 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 1 | 30.97 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 4 | 30.97 |
| 06/16/2026 18:39 | 11 | 30.97 |
| 06/16/2026 18:39 | 69 | 30.97 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 80 | 30.97 |
| 06/16/2026 18:39 | 4 | 30.97 |
| 06/16/2026 18:39 | 30 | 30.97 |
| 06/16/2026 18:39 | 70 | 30.97 |
| 06/16/2026 18:38 | 6 | 30.975 |
| 06/16/2026 18:38 | 10 | 30.975 |
| 06/16/2026 18:38 | 1 | 30.975 |
| 06/16/2026 18:38 | 5 | 30.975 |
| 06/16/2026 18:38 | 6 | 30.975 |
| 06/16/2026 18:38 | 1 | 30.975 |
| 06/16/2026 18:38 | 5 | 30.975 |
| 06/16/2026 18:37 | 5 | 30.975 |
| 06/16/2026 18:37 | 3 | 30.975 |
| 06/16/2026 18:37 | 100 | 30.975 |
| 06/16/2026 18:36 | 7 | 30.975 |
| 06/16/2026 18:36 | 1 | 30.975 |
| 06/16/2026 18:36 | 62 | 30.98 |
| 06/16/2026 18:36 | 14 | 30.98 |
| 06/16/2026 18:36 | 24 | 30.98 |
| 06/16/2026 18:36 | 5 | 30.975 |
| 06/16/2026 18:36 | 8 | 30.975 |
| 06/16/2026 18:34 | 54 | 30.98 |
| 06/16/2026 18:34 | 50 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 35 | 30.98 |
| 06/16/2026 18:34 | 54 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 50 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 14 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 31 | 30.98 |
| 06/16/2026 18:34 | 69 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 4 | 30.98 |
| 06/16/2026 18:34 | 66 | 30.98 |
| 06/16/2026 18:34 | 34 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:34 | 100 | 30.98 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 80 | 30.99 |
| 06/16/2026 18:33 | 22 | 30.99 |
| 06/16/2026 18:33 | 5 | 30.99 |
| 06/16/2026 18:33 | 5 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 10 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 100 | 30.99 |
| 06/16/2026 18:33 | 7 | 31.00 |
| 06/16/2026 18:33 | 100 | 31.00 |
| 06/16/2026 18:33 | 8 | 31.00 |
| 06/16/2026 18:33 | 200 | 31.00 |
| 06/16/2026 18:33 | 160 | 31.00 |
| 06/16/2026 18:33 | 100 | 31.00 |
| 06/16/2026 18:33 | 2 | 31.00 |
| 06/16/2026 18:33 | 100 | 31.00 |
| 06/16/2026 18:33 | 25 | 31.00 |
| 06/16/2026 18:33 | 1 | 31.00 |
| 06/16/2026 18:32 | 100 | 31.00 |
| 06/16/2026 18:31 | 200 | 30.995 |
| 06/16/2026 18:31 | 20 | 30.99 |
| 06/16/2026 18:31 | 3 | 30.99 |
| 06/16/2026 18:31 | 70 | 30.99 |
| 06/16/2026 18:31 | 80 | 30.99 |
| 06/16/2026 18:31 | 1 | 30.99 |
| 06/16/2026 18:31 | 80 | 30.99 |
| 06/16/2026 18:31 | 4 | 30.99 |
| 06/16/2026 18:31 | 160 | 30.99 |
| 06/16/2026 18:31 | 3 | 30.99 |
| 06/16/2026 18:31 | 8 | 30.99 |
| 06/16/2026 18:31 | 48 | 30.99 |
| 06/16/2026 18:31 | 50 | 30.99 |
| 06/16/2026 18:31 | 100 | 30.99 |
| 06/16/2026 18:30 | 2 | 30.995 |
| 06/16/2026 18:30 | 20 | 30.99 |
| 06/16/2026 18:30 | 27 | 30.99 |
| 06/16/2026 18:30 | 30 | 30.99 |
| 06/16/2026 18:30 | 2 | 30.99 |
| 06/16/2026 18:30 | 200 | 30.985 |
| 06/16/2026 18:29 | 2 | 30.985 |
| 06/16/2026 18:29 | 80 | 30.985 |
| 06/16/2026 18:29 | 4 | 30.98 |
| 06/16/2026 18:29 | 96 | 30.98 |
| 06/16/2026 18:29 | 400 | 30.98 |
| 06/16/2026 18:29 | 100 | 30.98 |
| 06/16/2026 18:29 | 54 | 30.98 |
| 06/16/2026 18:29 | 50 | 30.98 |
| 06/16/2026 18:29 | 122 | 30.975 |
| 06/16/2026 18:29 | 16 | 30.98 |
| 06/16/2026 18:29 | 23 | 30.98 |
| 06/16/2026 18:29 | 16 | 30.98 |
| 06/16/2026 18:29 | 61 | 30.98 |
| 06/16/2026 18:29 | 100 | 30.98 |
| 06/16/2026 18:29 | 20 | 30.98 |
| 06/16/2026 18:29 | 70 | 30.98 |
| 06/16/2026 18:29 | 64 | 30.98 |
| 06/16/2026 18:29 | 6 | 30.98 |
| 06/16/2026 18:29 | 100 | 30.98 |
| 06/16/2026 18:29 | 100 | 30.98 |
| 06/16/2026 18:29 | 70 | 30.98 |
| 06/16/2026 18:29 | 140 | 30.98 |
| 06/16/2026 18:29 | 1 | 30.98 |
| 06/16/2026 18:28 | 2 | 30.985 |
| 06/16/2026 18:28 | 8 | 30.985 |
| 06/16/2026 18:28 | 75 | 30.985 |
| 06/16/2026 18:27 | 1 | 30.98 |
| 06/16/2026 18:27 | 20 | 30.98 |
| 06/16/2026 18:27 | 4 | 30.975 |
| 06/16/2026 18:27 | 9 | 30.975 |
| 06/16/2026 18:27 | 3 | 30.97 |
| 06/16/2026 18:27 | 18 | 30.97 |
| 06/16/2026 18:27 | 70 | 30.97 |
| 06/16/2026 18:27 | 1 | 30.97 |
| 06/16/2026 18:27 | 1 | 30.97 |
| 06/16/2026 18:27 | 14 | 30.97 |
| 06/16/2026 18:27 | 10 | 30.965 |
| 06/16/2026 18:27 | 4 | 30.965 |
| 06/16/2026 18:26 | 70 | 30.97 |
| 06/16/2026 18:26 | 98 | 30.97 |
| 06/16/2026 18:26 | 2 | 30.97 |
| 06/16/2026 18:26 | 2 | 30.98 |
| 06/16/2026 18:26 | 70 | 30.98 |
| 06/16/2026 18:26 | 51 | 30.98 |
| 06/16/2026 18:26 | 19 | 30.98 |
| 06/16/2026 18:26 | 1 | 30.98 |
| 06/16/2026 18:26 | 200 | 30.98 |
| 06/16/2026 18:26 | 100 | 30.98 |
| 06/16/2026 18:26 | 70 | 30.98 |
| 06/16/2026 18:26 | 100 | 30.98 |
| 06/16/2026 18:26 | 21 | 30.98 |
| 06/16/2026 18:25 | 2 | 30.985 |
| 06/16/2026 18:25 | 70 | 30.99 |
| 06/16/2026 18:25 | 100 | 30.99 |
| 06/16/2026 18:25 | 21 | 30.995 |
| 06/16/2026 18:24 | 134 | 30.99 |
| 06/16/2026 18:24 | 1 | 30.99 |
| 06/16/2026 18:24 | 15 | 30.99 |
| 06/16/2026 18:24 | 55 | 30.99 |
| 06/16/2026 18:24 | 20 | 30.99 |
| 06/16/2026 18:24 | 25 | 30.99 |
| 06/16/2026 18:24 | 1 | 30.99 |
| 06/16/2026 18:24 | 5 | 30.99 |
| 06/16/2026 18:24 | 95 | 30.99 |
| 06/16/2026 18:24 | 100 | 30.99 |
| 06/16/2026 18:24 | 100 | 30.99 |
| 06/16/2026 18:24 | 70 | 30.99 |
| 06/16/2026 18:24 | 5 | 30.99 |
| 06/16/2026 18:24 | 66 | 30.99 |
| 06/16/2026 18:24 | 34 | 30.99 |
| 06/16/2026 18:24 | 1 | 30.99 |
| 06/16/2026 18:24 | 100 | 30.99 |
| 06/16/2026 18:24 | 19 | 30.99 |
| 06/16/2026 18:24 | 51 | 30.99 |
| 06/16/2026 18:24 | 19 | 30.99 |
| 06/16/2026 18:24 | 1 | 30.99 |
| 06/16/2026 18:23 | 75 | 30.995 |
| 06/16/2026 18:23 | 100 | 31.00 |
| 06/16/2026 18:23 | 50 | 31.01 |
| 06/16/2026 18:23 | 5 | 31.01 |
| 06/16/2026 18:23 | 5 | 31.01 |
| 06/16/2026 18:23 | 100 | 31.01 |
| 06/16/2026 18:23 | 100 | 31.01 |
| 06/16/2026 18:22 | 199 | 31.015 |
| 06/16/2026 18:22 | 2 | 31.02 |
| 06/16/2026 18:22 | 100 | 31.02 |
| 06/16/2026 18:22 | 70 | 31.03 |
| 06/16/2026 18:22 | 4 | 31.03 |
| 06/16/2026 18:22 | 1 | 31.03 |
| 06/16/2026 18:22 | 70 | 31.03 |
| 06/16/2026 18:22 | 20 | 31.03 |
| 06/16/2026 18:21 | 100 | 31.03 |
| 06/16/2026 18:21 | 100 | 31.03 |
| 06/16/2026 18:21 | 2 | 31.025 |
| 06/16/2026 18:21 | 4 | 31.025 |
| 06/16/2026 18:21 | 70 | 31.03 |
| 06/16/2026 18:21 | 5 | 31.03 |
| 06/16/2026 18:21 | 1 | 31.03 |
| 06/16/2026 18:21 | 5 | 31.03 |
| 06/16/2026 18:21 | 1 | 31.03 |
| 06/16/2026 18:20 | 25 | 31.035 |
| 06/16/2026 18:20 | 24 | 31.03 |
| 06/16/2026 18:20 | 1 | 31.03 |
| 06/16/2026 18:20 | 100 | 31.03 |
| 06/16/2026 18:20 | 1 | 31.03 |
| 06/16/2026 18:20 | 5 | 31.03 |
| 06/16/2026 18:20 | 100 | 31.03 |
| 06/16/2026 18:20 | 100 | 31.03 |
| 06/16/2026 18:19 | 49 | 31.04 |
| 06/16/2026 18:19 | 100 | 31.04 |
| 06/16/2026 18:19 | 100 | 31.04 |
| 06/16/2026 18:19 | 161 | 31.04 |
| 06/16/2026 18:19 | 90 | 31.04 |
| 06/16/2026 18:19 | 100 | 31.04 |
| 06/16/2026 18:19 | 100 | 31.04 |
| 06/16/2026 18:19 | 100 | 31.04 |
| 06/16/2026 18:19 | 1 | 31.05 |
| 06/16/2026 18:19 | 100 | 31.05 |
| 06/16/2026 18:19 | 4 | 31.05 |
| 06/16/2026 18:19 | 23 | 31.05 |
| 06/16/2026 18:19 | 100 | 31.05 |
| 06/16/2026 18:19 | 280 | 31.05 |
| 06/16/2026 18:19 | 50 | 31.06 |
| 06/16/2026 18:19 | 1 | 31.06 |
| 06/16/2026 18:19 | 5 | 31.06 |
| 06/16/2026 18:19 | 70 | 31.05 |
| 06/16/2026 18:19 | 20 | 31.05 |
| 06/16/2026 18:18 | 10 | 31.04 |
| 06/16/2026 18:18 | 6 | 31.04 |
| 06/16/2026 18:18 | 1 | 31.04 |
| 06/16/2026 18:18 | 1 | 31.04 |
| 06/16/2026 18:18 | 40 | 31.04 |
| 06/16/2026 18:18 | 29 | 31.03 |
| 06/16/2026 18:18 | 25 | 31.03 |
| 06/16/2026 18:18 | 11 | 31.03 |
| 06/16/2026 18:18 | 30 | 31.03 |
| 06/16/2026 18:18 | 12 | 31.03 |
| 06/16/2026 18:18 | 36 | 31.03 |
| 06/16/2026 18:18 | 10 | 31.03 |
| 06/16/2026 18:18 | 6 | 31.03 |
| 06/16/2026 18:18 | 6 | 31.03 |
| 06/16/2026 18:18 | 18 | 31.03 |
| 06/16/2026 18:18 | 20 | 31.03 |
| 06/16/2026 18:18 | 40 | 31.03 |
| 06/16/2026 18:18 | 100 | 31.025 |
| 06/16/2026 18:18 | 18 | 31.02 |
| 06/16/2026 18:18 | 34 | 31.02 |
| 06/16/2026 18:18 | 100 | 31.02 |
| 06/16/2026 18:18 | 1 | 31.02 |
| 06/16/2026 18:18 | 100 | 31.02 |
| 06/16/2026 18:18 | 10 | 31.01 |
| 06/16/2026 18:17 | 200 | 31.015 |
| 06/16/2026 18:17 | 19 | 31.02 |
| 06/16/2026 18:17 | 50 | 31.02 |
| 06/16/2026 18:17 | 100 | 31.02 |
| 06/16/2026 18:17 | 100 | 31.015 |
| 06/16/2026 18:16 | 100 | 31.02 |
| 06/16/2026 18:16 | 4 | 31.02 |
| 06/16/2026 18:16 | 70 | 31.02 |
| 06/16/2026 18:16 | 1 | 31.02 |
| 06/16/2026 18:16 | 100 | 31.02 |
| 06/16/2026 18:16 | 100 | 31.02 |
| 06/16/2026 18:16 | 100 | 31.015 |
| 06/16/2026 18:16 | 100 | 31.02 |
| 06/16/2026 18:16 | 2 | 31.02 |
| 06/16/2026 18:16 | 60 | 31.02 |
| 06/16/2026 18:16 | 70 | 31.02 |
| 06/16/2026 18:16 | 200 | 31.02 |
| 06/16/2026 18:16 | 200 | 31.02 |
| 06/16/2026 18:16 | 70 | 31.02 |
| 06/16/2026 18:16 | 5 | 31.02 |
| 06/16/2026 18:16 | 70 | 31.02 |
| 06/16/2026 18:16 | 1 | 31.02 |
| 06/16/2026 18:15 | 22 | 31.02 |
| 06/16/2026 18:15 | 78 | 31.02 |
| 06/16/2026 18:15 | 22 | 31.02 |
| 06/16/2026 18:15 | 70 | 31.02 |
| 06/16/2026 18:15 | 70 | 31.02 |
| 06/16/2026 18:15 | 10 | 31.02 |
| 06/16/2026 18:15 | 100 | 31.02 |
| 06/16/2026 18:15 | 76 | 31.02 |
| 06/16/2026 18:15 | 25 | 31.02 |
| 06/16/2026 18:15 | 100 | 31.015 |
| 06/16/2026 18:15 | 1 | 31.02 |
| 06/16/2026 18:15 | 100 | 31.02 |
| 06/16/2026 18:15 | 100 | 31.02 |
| 06/16/2026 18:15 | 100 | 31.03 |
| 06/16/2026 18:15 | 5 | 31.03 |
| 06/16/2026 18:15 | 70 | 31.03 |
| 06/16/2026 18:15 | 2 | 31.03 |
| 06/16/2026 18:15 | 100 | 31.03 |
| 06/16/2026 18:14 | 5 | 31.04 |
| 06/16/2026 18:14 | 4 | 31.04 |
| 06/16/2026 18:14 | 70 | 31.04 |
| 06/16/2026 18:14 | 70 | 31.04 |
| 06/16/2026 18:14 | 70 | 31.04 |
| 06/16/2026 18:14 | 1 | 31.04 |
| 06/16/2026 18:14 | 25 | 31.04 |
| 06/16/2026 18:13 | 100 | 31.04 |
| 06/16/2026 18:13 | 100 | 31.04 |
| 06/16/2026 18:13 | 50 | 31.04 |
| 06/16/2026 18:13 | 50 | 31.04 |
| 06/16/2026 18:13 | 70 | 31.04 |
| 06/16/2026 18:13 | 50 | 31.04 |
| 06/16/2026 18:13 | 70 | 31.04 |
| 06/16/2026 18:13 | 70 | 31.04 |
| 06/16/2026 18:13 | 11 | 31.04 |
| 06/16/2026 18:13 | 59 | 31.04 |
| 06/16/2026 18:13 | 70 | 31.04 |
| 06/16/2026 18:13 | 70 | 31.04 |
| 06/16/2026 18:13 | 1 | 31.04 |
| 06/16/2026 18:12 | 66 | 31.05 |
| 06/16/2026 18:12 | 12 | 31.05 |
| 06/16/2026 18:12 | 20 | 31.05 |
| 06/16/2026 18:12 | 100 | 31.05 |
| 06/16/2026 18:12 | 52 | 31.05 |
| 06/16/2026 18:12 | 100 | 31.05 |
| 06/16/2026 18:12 | 50 | 31.05 |
| 06/16/2026 18:12 | 100 | 31.045 |
| 06/16/2026 18:12 | 18 | 31.04 |
| 06/16/2026 18:12 | 60 | 31.04 |
| 06/16/2026 18:12 | 58 | 31.04 |
| 06/16/2026 18:12 | 100 | 31.04 |
| 06/16/2026 18:12 | 16 | 31.04 |
| 06/16/2026 18:12 | 2 | 31.04 |
| 06/16/2026 18:12 | 100 | 31.035 |
| 06/16/2026 18:12 | 10 | 31.035 |
| 06/16/2026 18:12 | 107 | 31.035 |
| 06/16/2026 18:12 | 200 | 31.035 |
| 06/16/2026 18:12 | 2 | 31.03 |
| 06/16/2026 18:12 | 600 | 31.03 |
| 06/16/2026 18:12 | 1 | 31.03 |
| 06/16/2026 18:12 | 22 | 31.03 |
| 06/16/2026 18:12 | 1 | 31.025 |
| 06/16/2026 18:12 | 2 | 31.03 |
| 06/16/2026 18:12 | 1 | 31.03 |
| 06/16/2026 18:12 | 50 | 31.03 |
| 06/16/2026 18:12 | 70 | 31.03 |
| 06/16/2026 18:12 | 70 | 31.03 |
| 06/16/2026 18:12 | 94 | 31.03 |
| 06/16/2026 18:12 | 100 | 31.03 |
| 06/16/2026 18:12 | 140 | 31.03 |
| 06/16/2026 18:12 | 70 | 31.03 |
| 06/16/2026 18:12 | 2 | 31.03 |
| 06/16/2026 18:12 | 3 | 31.03 |
| 06/16/2026 18:12 | 85 | 31.03 |
| 06/16/2026 18:12 | 23 | 31.03 |
| 06/16/2026 18:12 | 22 | 31.03 |
| 06/16/2026 18:11 | 100 | 31.03 |
| 06/16/2026 18:11 | 10 | 31.03 |
| 06/16/2026 18:11 | 56 | 31.03 |
| 06/16/2026 18:11 | 14 | 31.03 |
| 06/16/2026 18:11 | 70 | 31.03 |
| 06/16/2026 18:11 | 93 | 31.03 |
| 06/16/2026 18:11 | 23 | 31.03 |
| 06/16/2026 18:11 | 100 | 31.025 |
| 06/16/2026 18:11 | 100 | 31.025 |
| 06/16/2026 18:10 | 5 | 31.03 |
| 06/16/2026 18:10 | 5 | 31.03 |
| 06/16/2026 18:10 | 70 | 31.03 |
| 06/16/2026 18:10 | 1 | 31.03 |
| 06/16/2026 18:10 | 1 | 31.03 |
| 06/16/2026 18:10 | 100 | 31.03 |
| 06/16/2026 18:09 | 1 | 31.03 |
| 06/16/2026 18:09 | 70 | 31.03 |
| 06/16/2026 18:09 | 2 | 31.03 |
| 06/16/2026 18:09 | 100 | 31.03 |
| 06/16/2026 18:09 | 100 | 31.035 |
| 06/16/2026 18:09 | 100 | 31.04 |
| 06/16/2026 18:09 | 31 | 31.04 |
| 06/16/2026 18:09 | 70 | 31.04 |
| 06/16/2026 18:09 | 1 | 31.04 |
| 06/16/2026 18:09 | 5 | 31.04 |
| 06/16/2026 18:09 | 5 | 31.04 |
| 06/16/2026 18:09 | 100 | 31.04 |
| 06/16/2026 18:08 | 100 | 31.04 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 200 | 31.05 |
| 06/16/2026 18:08 | 1 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 57 | 31.05 |
| 06/16/2026 18:08 | 123 | 31.05 |
| 06/16/2026 18:08 | 200 | 31.05 |
| 06/16/2026 18:08 | 200 | 31.055 |
| 06/16/2026 18:08 | 45 | 31.06 |
| 06/16/2026 18:08 | 200 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.06 |
| 06/16/2026 18:08 | 55 | 31.06 |
| 06/16/2026 18:08 | 45 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.06 |
| 06/16/2026 18:08 | 60 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.06 |
| 06/16/2026 18:08 | 595 | 31.06 |
| 06/16/2026 18:08 | 1 | 31.06 |
| 06/16/2026 18:08 | 280 | 31.06 |
| 06/16/2026 18:08 | 210 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.06 |
| 06/16/2026 18:08 | 4 | 31.06 |
| 06/16/2026 18:08 | 50 | 31.06 |
| 06/16/2026 18:08 | 50 | 31.06 |
| 06/16/2026 18:08 | 50 | 31.06 |
| 06/16/2026 18:08 | 50 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.06 |
| 06/16/2026 18:08 | 7 | 31.06 |
| 06/16/2026 18:08 | 1 | 31.06 |
| 06/16/2026 18:08 | 1 | 31.06 |
| 06/16/2026 18:08 | 10 | 31.06 |
| 06/16/2026 18:08 | 6 | 31.06 |
| 06/16/2026 18:08 | 62 | 31.06 |
| 06/16/2026 18:08 | 24 | 31.06 |
| 06/16/2026 18:08 | 24 | 31.06 |
| 06/16/2026 18:08 | 20 | 31.06 |
| 06/16/2026 18:08 | 100 | 31.055 |
| 06/16/2026 18:08 | 200 | 31.05 |
| 06/16/2026 18:08 | 52 | 31.05 |
| 06/16/2026 18:08 | 50 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 20 | 31.05 |
| 06/16/2026 18:08 | 1 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 11 | 31.05 |
| 06/16/2026 18:08 | 83 | 31.05 |
| 06/16/2026 18:08 | 17 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.045 |
| 06/16/2026 18:08 | 75 | 31.045 |
| 06/16/2026 18:08 | 50 | 31.04 |
| 06/16/2026 18:08 | 50 | 31.04 |
| 06/16/2026 18:08 | 111 | 31.05 |
| 06/16/2026 18:08 | 511 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 50 | 31.05 |
| 06/16/2026 18:08 | 8 | 31.05 |
| 06/16/2026 18:08 | 53 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 100 | 31.05 |
| 06/16/2026 18:08 | 1 | 31.05 |
| 06/16/2026 18:08 | 18 | 31.05 |
| 06/16/2026 18:08 | 60 | 31.05 |
| 06/16/2026 18:08 | 18 | 31.05 |
| 06/16/2026 18:08 | 20 | 31.05 |
| 06/16/2026 18:08 | 60 | 31.05 |
| 06/16/2026 18:07 | 10 | 31.04 |
| 06/16/2026 18:07 | 5 | 31.04 |
| 06/16/2026 18:07 | 83 | 31.03 |
| 06/16/2026 18:07 | 17 | 31.03 |
| 06/16/2026 18:07 | 10 | 31.035 |
| 06/16/2026 18:06 | 33 | 31.03 |
| 06/16/2026 18:06 | 17 | 31.03 |
| 06/16/2026 18:06 | 50 | 31.03 |
| 06/16/2026 18:06 | 100 | 31.03 |
| 06/16/2026 18:06 | 100 | 31.04 |
| 06/16/2026 18:06 | 70 | 31.04 |
| 06/16/2026 18:06 | 1 | 31.04 |
| 06/16/2026 18:06 | 100 | 31.04 |
| 06/16/2026 18:06 | 6 | 31.04 |
| 06/16/2026 18:06 | 64 | 31.04 |
| 06/16/2026 18:06 | 100 | 31.04 |
| 06/16/2026 18:06 | 5 | 31.04 |
| 06/16/2026 18:06 | 200 | 31.04 |
| 06/16/2026 18:06 | 1 | 31.04 |
| 06/16/2026 18:06 | 140 | 31.04 |
| 06/16/2026 18:06 | 70 | 31.04 |
| 06/16/2026 18:06 | 100 | 31.04 |
| 06/16/2026 18:06 | 25 | 31.045 |
| 06/16/2026 18:06 | 75 | 31.045 |
| 06/16/2026 18:05 | 65 | 31.045 |
| 06/16/2026 18:05 | 100 | 31.045 |
| 06/16/2026 18:05 | 21 | 31.04 |
| 06/16/2026 18:05 | 53 | 31.04 |
| 06/16/2026 18:05 | 400 | 31.04 |
| 06/16/2026 18:05 | 100 | 31.035 |
| 06/16/2026 18:04 | 1 | 31.04 |
| 06/16/2026 18:04 | 2 | 31.04 |
| 06/16/2026 18:04 | 70 | 31.04 |
| 06/16/2026 18:04 | 13 | 31.04 |
| 06/16/2026 18:04 | 19 | 31.04 |
| 06/16/2026 18:04 | 100 | 31.04 |
| 06/16/2026 18:04 | 7 | 31.04 |
| 06/16/2026 18:04 | 20 | 31.04 |
| 06/16/2026 18:04 | 400 | 31.04 |
| 06/16/2026 18:04 | 94 | 31.04 |
| 06/16/2026 18:04 | 6 | 31.04 |
| 06/16/2026 18:04 | 37 | 31.04 |
| 06/16/2026 18:04 | 97 | 31.04 |
| 06/16/2026 18:04 | 3 | 31.04 |
| 06/16/2026 18:04 | 10 | 31.04 |
| 06/16/2026 18:04 | 70 | 31.04 |
| 06/16/2026 18:04 | 1 | 31.04 |
| 06/16/2026 18:04 | 5 | 31.04 |
| 06/16/2026 18:04 | 1 | 31.04 |
| 06/16/2026 18:04 | 1 | 31.04 |
| 06/16/2026 18:04 | 102 | 31.04 |
| 06/16/2026 18:04 | 298 | 31.04 |
| 06/16/2026 18:04 | 100 | 31.04 |
| 06/16/2026 18:04 | 25 | 31.04 |
| 06/16/2026 18:04 | 58 | 31.04 |
| 06/16/2026 18:04 | 19 | 31.04 |
| 06/16/2026 18:04 | 100 | 31.035 |
| 06/16/2026 18:03 | 1 | 31.03 |
| 06/16/2026 18:02 | 2 | 31.04 |
| 06/16/2026 18:02 | 70 | 31.04 |
| 06/16/2026 18:02 | 70 | 31.04 |
| 06/16/2026 18:02 | 1 | 31.04 |
| 06/16/2026 18:02 | 70 | 31.04 |
| 06/16/2026 18:02 | 1 | 31.04 |
| 06/16/2026 18:02 | 100 | 31.04 |
| 06/16/2026 18:02 | 1 | 31.04 |
| 06/16/2026 18:01 | 100 | 31.05 |
| 06/16/2026 18:01 | 7 | 31.05 |
| 06/16/2026 18:01 | 93 | 31.05 |
| 06/16/2026 18:01 | 707 | 31.05 |
| 06/16/2026 18:01 | 2 | 31.05 |
| 06/16/2026 18:01 | 100 | 31.045 |
| 06/16/2026 18:01 | 100 | 31.045 |
| 06/16/2026 18:01 | 100 | 31.05 |
| 06/16/2026 18:01 | 160 | 31.05 |
| 06/16/2026 18:01 | 1 | 31.06 |
| 06/16/2026 18:01 | 100 | 31.06 |
| 06/16/2026 18:01 | 98 | 31.06 |
| 06/16/2026 18:01 | 1 | 31.06 |
| 06/16/2026 18:01 | 1 | 31.06 |
| 06/16/2026 18:01 | 100 | 31.06 |
| 06/16/2026 18:01 | 25 | 31.06 |
| 06/16/2026 18:01 | 100 | 31.06 |
| 06/16/2026 18:01 | 200 | 31.07 |
| 06/16/2026 18:01 | 100 | 31.07 |
| 06/16/2026 18:01 | 100 | 31.07 |
| 06/16/2026 18:01 | 1 | 31.07 |
| 06/16/2026 18:01 | 100 | 31.07 |
| 06/16/2026 18:01 | 2 | 31.07 |
| 06/16/2026 18:01 | 3 | 31.07 |
| 06/16/2026 18:01 | 8 | 31.07 |
| 06/16/2026 18:01 | 50 | 31.07 |
| 06/16/2026 18:01 | 100 | 31.08 |
| 06/16/2026 18:01 | 25 | 31.08 |
| 06/16/2026 18:01 | 100 | 31.08 |
| 06/16/2026 18:01 | 48 | 31.08 |
| 06/16/2026 18:01 | 94 | 31.08 |
| 06/16/2026 18:01 | 6 | 31.08 |
| 06/16/2026 18:01 | 100 | 31.09 |
| 06/16/2026 18:01 | 12 | 31.09 |
| 06/16/2026 18:01 | 40 | 31.09 |
| 06/16/2026 18:01 | 56 | 31.09 |
| 06/16/2026 18:01 | 25 | 31.09 |
| 06/16/2026 18:01 | 3 | 31.09 |
| 06/16/2026 18:01 | 34 | 31.09 |
| 06/16/2026 18:01 | 70 | 31.09 |
| 06/16/2026 18:01 | 70 | 31.09 |
| 06/16/2026 18:01 | 3 | 31.09 |
| 06/16/2026 18:01 | 3 | 31.09 |
| 06/16/2026 18:01 | 59 | 31.09 |
| 06/16/2026 18:01 | 3 | 31.09 |
| 06/16/2026 18:01 | 1 | 31.09 |
| 06/16/2026 18:01 | 100 | 31.09 |
| 06/16/2026 18:00 | 25 | 31.09 |
| 06/16/2026 18:00 | 1 | 31.085 |
| 06/16/2026 18:00 | 140 | 31.09 |
| 06/16/2026 18:00 | 20 | 31.09 |
| 06/16/2026 18:00 | 12 | 31.09 |
| 06/16/2026 18:00 | 78 | 31.09 |
| 06/16/2026 18:00 | 70 | 31.09 |
| 06/16/2026 18:00 | 100 | 31.09 |
| 06/16/2026 18:00 | 40 | 31.09 |
| 06/16/2026 17:59 | 2 | 31.085 |
| 06/16/2026 17:59 | 2 | 31.085 |
| 06/16/2026 17:59 | 2 | 31.085 |
| 06/16/2026 17:59 | 5 | 31.09 |
| 06/16/2026 17:59 | 100 | 31.09 |
| 06/16/2026 17:59 | 25 | 31.09 |
| 06/16/2026 17:59 | 55 | 31.09 |
| 06/16/2026 17:59 | 25 | 31.09 |
| 06/16/2026 17:59 | 20 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.08 |
| 06/16/2026 17:58 | 100 | 31.08 |
| 06/16/2026 17:58 | 10 | 31.08 |
| 06/16/2026 17:58 | 25 | 31.08 |
| 06/16/2026 17:58 | 25 | 31.08 |
| 06/16/2026 17:58 | 100 | 31.08 |
| 06/16/2026 17:58 | 11 | 31.08 |
| 06/16/2026 17:58 | 100 | 31.08 |
| 06/16/2026 17:58 | 3 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.09 |
| 06/16/2026 17:58 | 3 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.09 |
| 06/16/2026 17:58 | 5 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.095 |
| 06/16/2026 17:58 | 100 | 31.09 |
| 06/16/2026 17:58 | 100 | 31.095 |
| 06/16/2026 17:58 | 10 | 31.10 |
| 06/16/2026 17:58 | 100 | 31.10 |
| 06/16/2026 17:58 | 100 | 31.10 |
| 06/16/2026 17:58 | 50 | 31.10 |
| 06/16/2026 17:58 | 25 | 31.10 |
| 06/16/2026 17:58 | 100 | 31.10 |
| 06/16/2026 17:58 | 100 | 31.10 |
| 06/16/2026 17:58 | 27 | 31.11 |
| 06/16/2026 17:58 | 56 | 31.11 |
| 06/16/2026 17:58 | 100 | 31.11 |
| 06/16/2026 17:58 | 100 | 31.11 |
| 06/16/2026 17:58 | 230 | 31.11 |
| 06/16/2026 17:58 | 100 | 31.11 |
| 06/16/2026 17:58 | 242 | 31.11 |
| 06/16/2026 17:58 | 1 | 31.11 |
| 06/16/2026 17:58 | 100 | 31.11 |
| 06/16/2026 17:58 | 24 | 31.11 |
| 06/16/2026 17:58 | 118 | 31.11 |
| 06/16/2026 17:58 | 100 | 31.11 |
| 06/16/2026 17:58 | 56 | 31.11 |
| 06/16/2026 17:58 | 19 | 31.11 |
| 06/16/2026 17:58 | 1 | 31.11 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 13 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 1 | 31.10 |
| 06/16/2026 17:57 | 24 | 31.10 |
| 06/16/2026 17:57 | 10 | 31.10 |
| 06/16/2026 17:57 | 10 | 31.10 |
| 06/16/2026 17:56 | 20 | 31.09 |
| 06/16/2026 17:56 | 24 | 31.09 |
| 06/16/2026 17:56 | 70 | 31.09 |
| 06/16/2026 17:56 | 6 | 31.09 |
| 06/16/2026 17:56 | 38 | 31.09 |
| 06/16/2026 17:56 | 10 | 31.09 |
| 06/16/2026 17:56 | 7 | 31.09 |
| 06/16/2026 17:56 | 1 | 31.09 |
| 06/16/2026 17:56 | 19 | 31.09 |
| 06/16/2026 17:56 | 100 | 31.09 |
| 06/16/2026 17:56 | 1 | 31.09 |
| 06/16/2026 17:56 | 56 | 31.09 |
| 06/16/2026 17:56 | 100 | 31.085 |
| 06/16/2026 17:56 | 1 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 25 | 31.08 |
| 06/16/2026 17:56 | 28 | 31.08 |
| 06/16/2026 17:56 | 4 | 31.08 |
| 06/16/2026 17:56 | 1 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 28 | 31.08 |
| 06/16/2026 17:56 | 42 | 31.08 |
| 06/16/2026 17:56 | 25 | 31.08 |
| 06/16/2026 17:56 | 99 | 31.08 |
| 06/16/2026 17:56 | 1 | 31.08 |
| 06/16/2026 17:56 | 24 | 31.08 |
| 06/16/2026 17:56 | 25 | 31.08 |
| 06/16/2026 17:56 | 74 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 100 | 31.08 |
| 06/16/2026 17:56 | 168 | 31.08 |
| 06/16/2026 17:55 | 25 | 31.08 |
| 06/16/2026 17:55 | 75 | 31.08 |
| 06/16/2026 17:55 | 1 | 31.08 |
| 06/16/2026 17:55 | 24 | 31.08 |
| 06/16/2026 17:55 | 70 | 31.08 |
| 06/16/2026 17:55 | 70 | 31.08 |
| 06/16/2026 17:55 | 100 | 31.08 |
| 06/16/2026 17:55 | 29 | 31.08 |
| 06/16/2026 17:55 | 24 | 31.08 |
| 06/16/2026 17:55 | 100 | 31.08 |
| 06/16/2026 17:55 | 10 | 31.08 |
| 06/16/2026 17:55 | 1 | 31.08 |
| 06/16/2026 17:55 | 60 | 31.08 |
| 06/16/2026 17:55 | 23 | 31.08 |
| 06/16/2026 17:54 | 3 | 31.08 |
| 06/16/2026 17:54 | 2 | 31.08 |
| 06/16/2026 17:54 | 1 | 31.08 |
| 06/16/2026 17:54 | 1 | 31.08 |
| 06/16/2026 17:54 | 100 | 31.08 |
| 06/16/2026 17:54 | 23 | 31.08 |
| 06/16/2026 17:53 | 1 | 31.08 |
| 06/16/2026 17:53 | 20 | 31.08 |
| 06/16/2026 17:53 | 3 | 31.08 |
| 06/16/2026 17:53 | 40 | 31.08 |
| 06/16/2026 17:53 | 100 | 31.08 |
| 06/16/2026 17:53 | 5 | 31.08 |
| 06/16/2026 17:53 | 50 | 31.08 |
| 06/16/2026 17:53 | 20 | 31.08 |
| 06/16/2026 17:53 | 50 | 31.08 |
| 06/16/2026 17:53 | 5 | 31.08 |
| 06/16/2026 17:53 | 200 | 31.08 |
| 06/16/2026 17:53 | 50 | 31.08 |
| 06/16/2026 17:53 | 114 | 31.08 |
| 06/16/2026 17:53 | 1 | 31.08 |
| 06/16/2026 17:53 | 1 | 31.08 |
| 06/16/2026 17:53 | 84 | 31.08 |
| 06/16/2026 17:53 | 16 | 31.08 |
| 06/16/2026 17:53 | 32 | 31.08 |
| 06/16/2026 17:53 | 100 | 31.08 |
| 06/16/2026 17:53 | 68 | 31.08 |
| 06/16/2026 17:53 | 100 | 31.075 |
| 06/16/2026 17:53 | 70 | 31.075 |
| 06/16/2026 17:52 | 4 | 31.08 |
| 06/16/2026 17:52 | 20 | 31.08 |
| 06/16/2026 17:52 | 100 | 31.08 |
| 06/16/2026 17:52 | 13 | 31.08 |
| 06/16/2026 17:52 | 200 | 31.075 |
| 06/16/2026 17:52 | 242 | 31.08 |
| 06/16/2026 17:52 | 100 | 31.08 |
| 06/16/2026 17:52 | 69 | 31.08 |
| 06/16/2026 17:52 | 100 | 31.08 |
| 06/16/2026 17:52 | 31 | 31.08 |
| 06/16/2026 17:52 | 100 | 31.08 |
| 06/16/2026 17:52 | 68 | 31.08 |
| 06/16/2026 17:52 | 50 | 31.08 |
| 06/16/2026 17:52 | 100 | 31.08 |
| 06/16/2026 17:52 | 62 | 31.08 |
| 06/16/2026 17:52 | 20 | 31.08 |
| 06/16/2026 17:51 | 4 | 31.07 |
| 06/16/2026 17:51 | 70 | 31.07 |
| 06/16/2026 17:51 | 9 | 31.07 |
| 06/16/2026 17:51 | 91 | 31.07 |
| 06/16/2026 17:51 | 1 | 31.07 |
| 06/16/2026 17:51 | 1 | 31.07 |
| 06/16/2026 17:51 | 7 | 31.07 |
| 06/16/2026 17:51 | 2 | 31.065 |
| 06/16/2026 17:51 | 70 | 31.07 |
| 06/16/2026 17:51 | 30 | 31.07 |
| 06/16/2026 17:51 | 5 | 31.07 |
| 06/16/2026 17:51 | 70 | 31.07 |
| 06/16/2026 17:50 | 1 | 31.07 |
| 06/16/2026 17:50 | 100 | 31.07 |
| 06/16/2026 17:50 | 12 | 31.07 |
| 06/16/2026 17:50 | 1 | 31.07 |
| 06/16/2026 17:50 | 100 | 31.065 |
| 06/16/2026 17:50 | 100 | 31.065 |
| 06/16/2026 17:50 | 1 | 31.06 |
| 06/16/2026 17:50 | 25 | 31.06 |
| 06/16/2026 17:50 | 50 | 31.06 |
| 06/16/2026 17:50 | 50 | 31.06 |
| 06/16/2026 17:50 | 400 | 31.055 |
| 06/16/2026 17:50 | 2 | 31.06 |
| 06/16/2026 17:50 | 100 | 31.06 |
| 06/16/2026 17:50 | 70 | 31.06 |
| 06/16/2026 17:50 | 100 | 31.06 |
| 06/16/2026 17:50 | 10 | 31.06 |
| 06/16/2026 17:50 | 1 | 31.06 |
| 06/16/2026 17:50 | 100 | 31.055 |
| 06/16/2026 17:50 | 70 | 31.06 |
| 06/16/2026 17:50 | 70 | 31.06 |
| 06/16/2026 17:50 | 100 | 31.06 |
| 06/16/2026 17:49 | 100 | 31.07 |
| 06/16/2026 17:49 | 2 | 31.07 |
| 06/16/2026 17:49 | 10 | 31.07 |
| 06/16/2026 17:49 | 210 | 31.07 |
| 06/16/2026 17:49 | 70 | 31.07 |
| 06/16/2026 17:49 | 20 | 31.07 |
| 06/16/2026 17:49 | 5 | 31.07 |
| 06/16/2026 17:49 | 50 | 31.07 |
| 06/16/2026 17:49 | 2 | 31.07 |
| 06/16/2026 17:49 | 40 | 31.07 |
| 06/16/2026 17:49 | 1 | 31.07 |
| 06/16/2026 17:49 | 100 | 31.06 |
| 06/16/2026 17:49 | 5 | 31.06 |
| 06/16/2026 17:48 | 100 | 31.05 |
| 06/16/2026 17:48 | 5 | 31.05 |
| 06/16/2026 17:48 | 95 | 31.05 |
| 06/16/2026 17:48 | 5 | 31.05 |
| 06/16/2026 17:48 | 1 | 31.05 |
| 06/16/2026 17:48 | 60 | 31.05 |
| 06/16/2026 17:48 | 100 | 31.05 |
| 06/16/2026 17:48 | 100 | 31.045 |
| 06/16/2026 17:48 | 100 | 31.05 |
| 06/16/2026 17:48 | 100 | 31.045 |
| 06/16/2026 17:48 | 88 | 31.05 |
| 06/16/2026 17:48 | 12 | 31.05 |
| 06/16/2026 17:47 | 400 | 31.055 |
| 06/16/2026 17:47 | 20 | 31.05 |
| 06/16/2026 17:47 | 60 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.045 |
| 06/16/2026 17:47 | 70 | 31.045 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 42 | 31.05 |
| 06/16/2026 17:47 | 58 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 210 | 31.05 |
| 06/16/2026 17:47 | 70 | 31.05 |
| 06/16/2026 17:47 | 1 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 50 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 10 | 31.05 |
| 06/16/2026 17:47 | 1 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.05 |
| 06/16/2026 17:47 | 100 | 31.045 |
| 06/16/2026 17:46 | 100 | 31.05 |
| 06/16/2026 17:46 | 70 | 31.05 |
| 06/16/2026 17:46 | 3 | 31.05 |
| 06/16/2026 17:46 | 70 | 31.05 |
| 06/16/2026 17:46 | 26 | 31.05 |
| 06/16/2026 17:46 | 74 | 31.05 |
| 06/16/2026 17:46 | 100 | 31.05 |
| 06/16/2026 17:46 | 100 | 31.05 |
| 06/16/2026 17:46 | 70 | 31.05 |
| 06/16/2026 17:46 | 100 | 31.05 |
| 06/16/2026 17:46 | 140 | 31.05 |
| 06/16/2026 17:46 | 22 | 31.05 |
| 06/16/2026 17:46 | 96 | 31.055 |
| 06/16/2026 17:46 | 2 | 31.055 |
| 06/16/2026 17:46 | 2 | 31.055 |
| 06/16/2026 17:46 | 30 | 31.05 |
| 06/16/2026 17:46 | 20 | 31.05 |
| 06/16/2026 17:46 | 2 | 31.045 |
| 06/16/2026 17:46 | 5 | 31.04 |
| 06/16/2026 17:46 | 100 | 31.04 |
| 06/16/2026 17:46 | 100 | 31.035 |
| 06/16/2026 17:46 | 2 | 31.035 |
| 06/16/2026 17:45 | 2 | 31.035 |
| 06/16/2026 17:45 | 2 | 31.035 |
| 06/16/2026 17:45 | 77 | 31.04 |
| 06/16/2026 17:45 | 143 | 31.04 |
| 06/16/2026 17:45 | 200 | 31.04 |
| 06/16/2026 17:45 | 100 | 31.04 |
| 06/16/2026 17:45 | 100 | 31.04 |
| 06/16/2026 17:45 | 37 | 31.04 |
| 06/16/2026 17:45 | 33 | 31.04 |
| 06/16/2026 17:45 | 70 | 31.04 |
| 06/16/2026 17:45 | 70 | 31.04 |
| 06/16/2026 17:45 | 70 | 31.04 |
| 06/16/2026 17:45 | 100 | 31.04 |
| 06/16/2026 17:45 | 100 | 31.04 |
| 06/16/2026 17:45 | 100 | 31.04 |
| 06/16/2026 17:45 | 350 | 31.04 |
| 06/16/2026 17:45 | 3 | 31.04 |
| 06/16/2026 17:45 | 8 | 31.04 |
| 06/16/2026 17:44 | 2 | 31.045 |
| 06/16/2026 17:44 | 100 | 31.045 |
| 06/16/2026 17:44 | 2 | 31.045 |
| 06/16/2026 17:44 | 25 | 31.045 |
| 06/16/2026 17:44 | 75 | 31.045 |
| 06/16/2026 17:44 | 100 | 31.04 |
| 06/16/2026 17:44 | 13 | 31.04 |
| 06/16/2026 17:44 | 6 | 31.04 |
| 06/16/2026 17:44 | 4 | 31.04 |
| 06/16/2026 17:44 | 32 | 31.04 |
| 06/16/2026 17:44 | 27 | 31.04 |
| 06/16/2026 17:44 | 40 | 31.04 |
| 06/16/2026 17:44 | 97 | 31.04 |
| 06/16/2026 17:44 | 2 | 31.04 |
| 06/16/2026 17:44 | 200 | 31.035 |
| 06/16/2026 17:44 | 100 | 31.035 |
| 06/16/2026 17:44 | 75 | 31.035 |
| 06/16/2026 17:44 | 1 | 31.04 |
| 06/16/2026 17:43 | 200 | 31.035 |
| 06/16/2026 17:42 | 25 | 31.035 |
| 06/16/2026 17:41 | 2 | 31.04 |
| 06/16/2026 17:41 | 100 | 31.04 |
| 06/16/2026 17:41 | 50 | 31.04 |
| 06/16/2026 17:41 | 100 | 31.04 |
| 06/16/2026 17:41 | 400 | 31.04 |
| 06/16/2026 17:41 | 100 | 31.04 |
| 06/16/2026 17:41 | 50 | 31.04 |
| 06/16/2026 17:41 | 100 | 31.05 |
| 06/16/2026 17:41 | 100 | 31.05 |
| 06/16/2026 17:41 | 70 | 31.05 |
| 06/16/2026 17:41 | 50 | 31.05 |
| 06/16/2026 17:41 | 70 | 31.05 |
| 06/16/2026 17:41 | 100 | 31.05 |
| 06/16/2026 17:41 | 38 | 31.05 |
| 06/16/2026 17:41 | 50 | 31.05 |
| 06/16/2026 17:41 | 100 | 31.06 |
| 06/16/2026 17:41 | 43 | 31.06 |
| 06/16/2026 17:41 | 100 | 31.06 |
| 06/16/2026 17:41 | 44 | 31.06 |
| 06/16/2026 17:41 | 38 | 31.06 |
| 06/16/2026 17:41 | 50 | 31.06 |
| 06/16/2026 17:41 | 100 | 31.06 |
| 06/16/2026 17:41 | 25 | 31.06 |
| 06/16/2026 17:41 | 75 | 31.06 |
| 06/16/2026 17:41 | 71 | 31.06 |
| 06/16/2026 17:41 | 60 | 31.06 |
| 06/16/2026 17:41 | 10 | 31.06 |
| 06/16/2026 17:41 | 6 | 31.05 |
| 06/16/2026 17:41 | 97 | 31.045 |
| 06/16/2026 17:41 | 103 | 31.045 |
| 06/16/2026 17:40 | 1 | 31.05 |
| 06/16/2026 17:40 | 70 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 23 | 31.05 |
| 06/16/2026 17:40 | 50 | 31.05 |
| 06/16/2026 17:40 | 20 | 31.05 |
| 06/16/2026 17:40 | 27 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 50 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 23 | 31.05 |
| 06/16/2026 17:40 | 50 | 31.05 |
| 06/16/2026 17:40 | 200 | 31.05 |
| 06/16/2026 17:40 | 200 | 31.05 |
| 06/16/2026 17:40 | 50 | 31.05 |
| 06/16/2026 17:40 | 100 | 31.05 |
| 06/16/2026 17:40 | 5 | 31.05 |
| 06/16/2026 17:40 | 200 | 31.05 |
| 06/16/2026 17:40 | 70 | 31.05 |
| 06/16/2026 17:40 | 58 | 31.06 |
| 06/16/2026 17:40 | 100 | 31.06 |
| 06/16/2026 17:40 | 42 | 31.06 |
| 06/16/2026 17:40 | 100 | 31.06 |
| 06/16/2026 17:40 | 100 | 31.055 |
| 06/16/2026 17:39 | 50 | 31.06 |
| 06/16/2026 17:39 | 100 | 31.06 |
| 06/16/2026 17:39 | 3 | 31.06 |
| 06/16/2026 17:39 | 100 | 31.06 |
| 06/16/2026 17:39 | 12 | 31.06 |
| 06/16/2026 17:39 | 210 | 31.06 |
| 06/16/2026 17:39 | 158 | 31.06 |
| 06/16/2026 17:39 | 122 | 31.06 |
| 06/16/2026 17:39 | 8 | 31.06 |
| 06/16/2026 17:38 | 20 | 31.05 |
| 06/16/2026 17:38 | 1 | 31.05 |
| 06/16/2026 17:38 | 1 | 31.05 |
| 06/16/2026 17:38 | 44 | 31.05 |
| 06/16/2026 17:38 | 100 | 31.05 |
| 06/16/2026 17:38 | 5 | 31.05 |
| 06/16/2026 17:38 | 100 | 31.045 |
| 06/16/2026 17:38 | 100 | 31.045 |
| 06/16/2026 17:38 | 70 | 31.05 |
| 06/16/2026 17:37 | 5 | 31.045 |
| 06/16/2026 17:37 | 100 | 31.045 |
| 06/16/2026 17:37 | 70 | 31.05 |
| 06/16/2026 17:37 | 100 | 31.05 |
| 06/16/2026 17:37 | 100 | 31.05 |
| 06/16/2026 17:36 | 2 | 31.06 |
| 06/16/2026 17:36 | 70 | 31.06 |
| 06/16/2026 17:36 | 70 | 31.06 |
| 06/16/2026 17:36 | 100 | 31.06 |
| 06/16/2026 17:36 | 70 | 31.06 |
| 06/16/2026 17:36 | 123 | 31.065 |
| 06/16/2026 17:36 | 100 | 31.065 |
| 06/16/2026 17:36 | 25 | 31.07 |
| 06/16/2026 17:35 | 33 | 31.07 |
| 06/16/2026 17:35 | 67 | 31.07 |
| 06/16/2026 17:35 | 33 | 31.065 |
| 06/16/2026 17:35 | 267 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 200 | 31.065 |
| 06/16/2026 17:35 | 50 | 31.07 |
| 06/16/2026 17:35 | 25 | 31.07 |
| 06/16/2026 17:35 | 25 | 31.07 |
| 06/16/2026 17:35 | 200 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 1 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 81 | 31.07 |
| 06/16/2026 17:35 | 25 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 25 | 31.07 |
| 06/16/2026 17:35 | 1 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 200 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 100 | 31.065 |
| 06/16/2026 17:35 | 3 | 31.07 |
| 06/16/2026 17:35 | 1 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 58 | 31.07 |
| 06/16/2026 17:35 | 12 | 31.07 |
| 06/16/2026 17:35 | 3 | 31.07 |
| 06/16/2026 17:35 | 25 | 31.07 |
| 06/16/2026 17:35 | 5 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 10 | 31.07 |
| 06/16/2026 17:35 | 5 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 100 | 31.07 |
| 06/16/2026 17:35 | 40 | 31.07 |
| 06/16/2026 17:35 | 15 | 31.08 |
| 06/16/2026 17:35 | 100 | 31.08 |
| 06/16/2026 17:35 | 13 | 31.08 |
| 06/16/2026 17:35 | 1 | 31.08 |
| 06/16/2026 17:35 | 70 | 31.08 |
| 06/16/2026 17:35 | 100 | 31.08 |
| 06/16/2026 17:35 | 70 | 31.08 |
| 06/16/2026 17:35 | 25 | 31.08 |
| 06/16/2026 17:35 | 100 | 31.08 |
| 06/16/2026 17:35 | 8 | 31.08 |
| 06/16/2026 17:34 | 70 | 31.09 |
| 06/16/2026 17:34 | 30 | 31.09 |
| 06/16/2026 17:34 | 70 | 31.09 |
| 06/16/2026 17:34 | 1 | 31.09 |
| 06/16/2026 17:34 | 100 | 31.085 |
| 06/16/2026 17:34 | 33 | 31.085 |
| 06/16/2026 17:34 | 100 | 31.08 |
| 06/16/2026 17:34 | 100 | 31.075 |
| 06/16/2026 17:33 | 2 | 31.07 |
| 06/16/2026 17:33 | 3 | 31.07 |
| 06/16/2026 17:33 | 3 | 31.07 |
| 06/16/2026 17:33 | 1 | 31.07 |
| 06/16/2026 17:33 | 38 | 31.07 |
| 06/16/2026 17:33 | 38 | 31.07 |
| 06/16/2026 17:33 | 17 | 31.07 |
| 06/16/2026 17:33 | 13 | 31.07 |
| 06/16/2026 17:33 | 93 | 31.07 |
| 06/16/2026 17:33 | 97 | 31.065 |
| 06/16/2026 17:33 | 203 | 31.065 |
| 06/16/2026 17:33 | 100 | 31.065 |
| 06/16/2026 17:33 | 490 | 31.07 |
| 06/16/2026 17:33 | 310 | 31.07 |
| 06/16/2026 17:33 | 40 | 31.07 |
| 06/16/2026 17:33 | 116 | 31.07 |
| 06/16/2026 17:33 | 25 | 31.07 |
| 06/16/2026 17:33 | 35 | 31.07 |
| 06/16/2026 17:33 | 94 | 31.07 |
| 06/16/2026 17:33 | 75 | 31.07 |
| 06/16/2026 17:33 | 100 | 31.07 |
| 06/16/2026 17:33 | 100 | 31.07 |
| 06/16/2026 17:33 | 100 | 31.07 |
| 06/16/2026 17:33 | 40 | 31.07 |
| 06/16/2026 17:33 | 10 | 31.07 |
| 06/16/2026 17:33 | 100 | 31.07 |
| 06/16/2026 17:33 | 42 | 31.07 |
| 06/16/2026 17:33 | 25 | 31.07 |
| 06/16/2026 17:33 | 44 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 25 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 75 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 25 | 31.06 |
| 06/16/2026 17:33 | 66 | 31.06 |
| 06/16/2026 17:33 | 300 | 31.06 |
| 06/16/2026 17:33 | 348 | 31.06 |
| 06/16/2026 17:33 | 76 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 1 | 31.06 |
| 06/16/2026 17:33 | 70 | 31.06 |
| 06/16/2026 17:33 | 2 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 25 | 31.06 |
| 06/16/2026 17:33 | 25 | 31.06 |
| 06/16/2026 17:33 | 25 | 31.06 |
| 06/16/2026 17:33 | 10 | 31.06 |
| 06/16/2026 17:33 | 90 | 31.06 |
| 06/16/2026 17:33 | 10 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.05 |
| 06/16/2026 17:33 | 25 | 31.05 |
| 06/16/2026 17:33 | 25 | 31.05 |
| 06/16/2026 17:33 | 70 | 31.05 |
| 06/16/2026 17:33 | 9 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 70 | 31.06 |
| 06/16/2026 17:33 | 140 | 31.06 |
| 06/16/2026 17:33 | 12 | 31.06 |
| 06/16/2026 17:33 | 100 | 31.06 |
| 06/16/2026 17:33 | 1 | 31.06 |
| 06/16/2026 17:33 | 1 | 31.06 |
| 06/16/2026 17:33 | 43 | 31.06 |
| 06/16/2026 17:32 | 20 | 31.06 |
| 06/16/2026 17:32 | 12 | 31.06 |
| 06/16/2026 17:32 | 25 | 31.06 |
| 06/16/2026 17:32 | 1 | 31.06 |
| 06/16/2026 17:32 | 1 | 31.05 |
| 06/16/2026 17:32 | 3 | 31.05 |
| 06/16/2026 17:32 | 60 | 31.05 |
| 06/16/2026 17:32 | 70 | 31.05 |
| 06/16/2026 17:32 | 100 | 31.045 |
| 06/16/2026 17:32 | 100 | 31.045 |
| 06/16/2026 17:32 | 100 | 31.05 |
| 06/16/2026 17:32 | 100 | 31.05 |
| 06/16/2026 17:32 | 100 | 31.05 |
| 06/16/2026 17:32 | 70 | 31.06 |
| 06/16/2026 17:32 | 100 | 31.06 |
| 06/16/2026 17:32 | 5 | 31.06 |
| 06/16/2026 17:32 | 210 | 31.06 |
| 06/16/2026 17:32 | 5 | 31.06 |
| 06/16/2026 17:32 | 140 | 31.06 |
| 06/16/2026 17:32 | 3 | 31.06 |
| 06/16/2026 17:31 | 100 | 31.06 |
| 06/16/2026 17:31 | 70 | 31.06 |
| 06/16/2026 17:31 | 100 | 31.06 |
| 06/16/2026 17:31 | 6 | 31.06 |
| 06/16/2026 17:31 | 56 | 31.06 |
| 06/16/2026 17:31 | 20 | 31.06 |
| 06/16/2026 17:31 | 100 | 31.05 |
| 06/16/2026 17:31 | 100 | 31.05 |
| 06/16/2026 17:31 | 4 | 31.045 |
| 06/16/2026 17:31 | 100 | 31.045 |
| 06/16/2026 17:31 | 5 | 31.045 |
| 06/16/2026 17:30 | 4 | 31.05 |
| 06/16/2026 17:30 | 3 | 31.05 |
| 06/16/2026 17:30 | 1 | 31.045 |
| 06/16/2026 17:30 | 3 | 31.045 |
| 06/16/2026 17:30 | 3 | 31.045 |
| 06/16/2026 17:30 | 70 | 31.05 |
| 06/16/2026 17:30 | 140 | 31.05 |
| 06/16/2026 17:30 | 100 | 31.05 |
| 06/16/2026 17:30 | 1 | 31.05 |
| 06/16/2026 17:30 | 75 | 31.055 |
| 06/16/2026 17:30 | 34 | 31.055 |
| 06/16/2026 17:29 | 20 | 31.05 |
| 06/16/2026 17:29 | 3 | 31.05 |
| 06/16/2026 17:29 | 1 | 31.05 |
| 06/16/2026 17:29 | 70 | 31.05 |
| 06/16/2026 17:29 | 3 | 31.05 |
| 06/16/2026 17:29 | 20 | 31.05 |
| 06/16/2026 17:29 | 50 | 31.04 |
| 06/16/2026 17:29 | 50 | 31.04 |
| 06/16/2026 17:29 | 19 | 31.04 |
| 06/16/2026 17:29 | 81 | 31.04 |
| 06/16/2026 17:29 | 5 | 31.04 |
| 06/16/2026 17:29 | 100 | 31.035 |
| 06/16/2026 17:29 | 20 | 31.03 |
| 06/16/2026 17:29 | 1 | 31.03 |
| 06/16/2026 17:29 | 50 | 31.03 |
| 06/16/2026 17:29 | 50 | 31.03 |
| 06/16/2026 17:28 | 100 | 31.035 |
| 06/16/2026 17:28 | 100 | 31.03 |
| 06/16/2026 17:28 | 37 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 70 | 31.04 |
| 06/16/2026 17:28 | 44 | 31.04 |
| 06/16/2026 17:28 | 16 | 31.04 |
| 06/16/2026 17:28 | 75 | 31.04 |
| 06/16/2026 17:28 | 50 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 78 | 31.04 |
| 06/16/2026 17:28 | 16 | 31.04 |
| 06/16/2026 17:28 | 75 | 31.04 |
| 06/16/2026 17:28 | 22 | 31.04 |
| 06/16/2026 17:28 | 78 | 31.04 |
| 06/16/2026 17:28 | 50 | 31.04 |
| 06/16/2026 17:28 | 41 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 44 | 31.04 |
| 06/16/2026 17:28 | 19 | 31.04 |
| 06/16/2026 17:28 | 41 | 31.04 |
| 06/16/2026 17:28 | 113 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 200 | 31.04 |
| 06/16/2026 17:28 | 25 | 31.04 |
| 06/16/2026 17:28 | 44 | 31.04 |
| 06/16/2026 17:28 | 4 | 31.04 |
| 06/16/2026 17:28 | 91 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 85 | 31.035 |
| 06/16/2026 17:28 | 1 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 100 | 31.04 |
| 06/16/2026 17:28 | 98 | 31.04 |
| 06/16/2026 17:28 | 5 | 31.05 |
| 06/16/2026 17:28 | 100 | 31.05 |
| 06/16/2026 17:28 | 200 | 31.06 |
| 06/16/2026 17:28 | 100 | 31.06 |
| 06/16/2026 17:28 | 100 | 31.06 |
| 06/16/2026 17:28 | 5 | 31.06 |
| 06/16/2026 17:28 | 70 | 31.06 |
| 06/16/2026 17:28 | 70 | 31.06 |
| 06/16/2026 17:28 | 3 | 31.06 |
| 06/16/2026 17:28 | 28 | 31.06 |
| 06/16/2026 17:27 | 70 | 31.06 |
| 06/16/2026 17:27 | 1 | 31.06 |
| 06/16/2026 17:27 | 100 | 31.06 |
| 06/16/2026 17:27 | 28 | 31.06 |
| 06/16/2026 17:27 | 140 | 31.06 |
| 06/16/2026 17:27 | 70 | 31.06 |
| 06/16/2026 17:27 | 100 | 31.06 |
| 06/16/2026 17:27 | 70 | 31.06 |
| 06/16/2026 17:27 | 99 | 31.06 |
| 06/16/2026 17:27 | 1 | 31.06 |
| 06/16/2026 17:27 | 5 | 31.06 |
| 06/16/2026 17:27 | 1 | 31.06 |
| 06/16/2026 17:27 | 10 | 31.06 |
| 06/16/2026 17:27 | 100 | 31.06 |
| 06/16/2026 17:27 | 100 | 31.06 |
| 06/16/2026 17:26 | 9 | 31.05 |
| 06/16/2026 17:26 | 70 | 31.05 |
| 06/16/2026 17:26 | 2 | 31.05 |
| 06/16/2026 17:26 | 100 | 31.05 |
| 06/16/2026 17:26 | 200 | 31.05 |
| 06/16/2026 17:26 | 1 | 31.04 |
| 06/16/2026 17:26 | 1 | 31.04 |
| 06/16/2026 17:26 | 100 | 31.05 |
| 06/16/2026 17:26 | 100 | 31.05 |
| 06/16/2026 17:26 | 40 | 31.05 |
| 06/16/2026 17:26 | 32 | 31.055 |
| 06/16/2026 17:26 | 100 | 31.05 |
| 06/16/2026 17:26 | 100 | 31.05 |
| 06/16/2026 17:26 | 75 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 25 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 27 | 31.06 |
| 06/16/2026 17:26 | 44 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 27 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 50 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 5 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 100 | 31.06 |
| 06/16/2026 17:26 | 70 | 31.06 |
| 06/16/2026 17:25 | 20 | 31.06 |
| 06/16/2026 17:25 | 5 | 31.06 |
| 06/16/2026 17:25 | 20 | 31.06 |
| 06/16/2026 17:25 | 80 | 31.06 |
| 06/16/2026 17:24 | 45 | 31.05 |
| 06/16/2026 17:24 | 50 | 31.05 |
| 06/16/2026 17:24 | 100 | 31.05 |
| 06/16/2026 17:24 | 5 | 31.05 |
| 06/16/2026 17:24 | 28 | 31.05 |
| 06/16/2026 17:24 | 72 | 31.05 |
| 06/16/2026 17:24 | 100 | 31.05 |
| 06/16/2026 17:24 | 2 | 31.05 |
| 06/16/2026 17:24 | 70 | 31.05 |
| 06/16/2026 17:24 | 100 | 31.05 |
| 06/16/2026 17:24 | 2 | 31.05 |
| 06/16/2026 17:24 | 98 | 31.05 |
| 06/16/2026 17:24 | 70 | 31.05 |
| 06/16/2026 17:24 | 5 | 31.05 |
| 06/16/2026 17:24 | 12 | 31.05 |
| 06/16/2026 17:24 | 15 | 31.05 |
| 06/16/2026 17:24 | 9 | 31.05 |
| 06/16/2026 17:23 | 70 | 31.05 |
| 06/16/2026 17:23 | 210 | 31.05 |
| 06/16/2026 17:23 | 140 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 50 | 31.05 |
| 06/16/2026 17:23 | 24 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 2 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 117 | 31.05 |
| 06/16/2026 17:23 | 1 | 31.05 |
| 06/16/2026 17:23 | 12 | 31.05 |
| 06/16/2026 17:23 | 70 | 31.05 |
| 06/16/2026 17:23 | 70 | 31.045 |
| 06/16/2026 17:23 | 19 | 31.05 |
| 06/16/2026 17:23 | 5 | 31.05 |
| 06/16/2026 17:23 | 117 | 31.05 |
| 06/16/2026 17:23 | 25 | 31.05 |
| 06/16/2026 17:23 | 34 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 200 | 31.045 |
| 06/16/2026 17:23 | 33 | 31.045 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 61 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 75 | 31.05 |
| 06/16/2026 17:23 | 25 | 31.05 |
| 06/16/2026 17:23 | 93 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 42 | 31.05 |
| 06/16/2026 17:23 | 58 | 31.05 |
| 06/16/2026 17:23 | 83 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 117 | 31.05 |
| 06/16/2026 17:23 | 53 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 22 | 31.05 |
| 06/16/2026 17:23 | 25 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 198 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 25 | 31.05 |
| 06/16/2026 17:23 | 73 | 31.05 |
| 06/16/2026 17:23 | 20 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 100 | 31.05 |
| 06/16/2026 17:23 | 60 | 31.05 |
| 06/16/2026 17:23 | 4 | 31.05 |
| 06/16/2026 17:23 | 4 | 31.05 |
| 06/16/2026 17:23 | 68 | 31.05 |
| 06/16/2026 17:23 | 70 | 31.05 |
| 06/16/2026 17:23 | 20 | 31.05 |
| 06/16/2026 17:23 | 60 | 31.05 |
| 06/16/2026 17:22 | 100 | 31.045 |
| 06/16/2026 17:22 | 75 | 31.04 |
| 06/16/2026 17:22 | 25 | 31.04 |
| 06/16/2026 17:22 | 100 | 31.05 |
| 06/16/2026 17:22 | 70 | 31.05 |
| 06/16/2026 17:22 | 100 | 31.05 |
| 06/16/2026 17:22 | 5 | 31.05 |
| 06/16/2026 17:22 | 100 | 31.05 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 5 | 31.06 |
| 06/16/2026 17:21 | 5 | 31.06 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 2 | 31.06 |
| 06/16/2026 17:21 | 400 | 31.06 |
| 06/16/2026 17:21 | 30 | 31.06 |
| 06/16/2026 17:21 | 1 | 31.055 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 34 | 31.06 |
| 06/16/2026 17:21 | 30 | 31.06 |
| 06/16/2026 17:21 | 70 | 31.06 |
| 06/16/2026 17:21 | 25 | 31.06 |
| 06/16/2026 17:21 | 8 | 31.06 |
| 06/16/2026 17:21 | 100 | 31.06 |
| 06/16/2026 17:21 | 200 | 31.06 |
| 06/16/2026 17:21 | 38 | 31.06 |
| 06/16/2026 17:21 | 8 | 31.06 |
| 06/16/2026 17:21 | 140 | 31.06 |
| 06/16/2026 17:21 | 20 | 31.06 |
| 06/16/2026 17:21 | 43 | 31.055 |
| 06/16/2026 17:21 | 1 | 31.055 |
| 06/16/2026 17:20 | 1 | 31.055 |
| 06/16/2026 17:20 | 1 | 31.055 |
| 06/16/2026 17:20 | 1 | 31.055 |
| 06/16/2026 17:20 | 100 | 31.06 |
| 06/16/2026 17:20 | 10 | 31.06 |
| 06/16/2026 17:20 | 100 | 31.06 |
| 06/16/2026 17:20 | 200 | 31.06 |
| 06/16/2026 17:20 | 100 | 31.06 |
| 06/16/2026 17:20 | 100 | 31.06 |
| 06/16/2026 17:20 | 50 | 31.06 |
| 06/16/2026 17:19 | 10 | 31.07 |
| 06/16/2026 17:19 | 60 | 31.07 |
| 06/16/2026 17:19 | 40 | 31.07 |
| 06/16/2026 17:19 | 100 | 31.07 |
| 06/16/2026 17:19 | 47 | 31.07 |
| 06/16/2026 17:19 | 23 | 31.07 |
| 06/16/2026 17:19 | 16 | 31.07 |
| 06/16/2026 17:19 | 160 | 31.07 |
| 06/16/2026 17:19 | 2 | 31.07 |
| 06/16/2026 17:19 | 100 | 31.07 |
| 06/16/2026 17:19 | 100 | 31.07 |
| 06/16/2026 17:19 | 23 | 31.07 |
| 06/16/2026 17:19 | 25 | 31.07 |
| 06/16/2026 17:19 | 100 | 31.07 |
| 06/16/2026 17:19 | 70 | 31.07 |
| 06/16/2026 17:19 | 1 | 31.07 |
| 06/16/2026 17:19 | 200 | 31.06 |
| 06/16/2026 17:19 | 4 | 31.06 |
| 06/16/2026 17:19 | 50 | 31.06 |
| 06/16/2026 17:19 | 100 | 31.055 |
| 06/16/2026 17:19 | 140 | 31.055 |
| 06/16/2026 17:19 | 25 | 31.06 |
| 06/16/2026 17:19 | 69 | 31.06 |
| 06/16/2026 17:19 | 11 | 31.06 |
| 06/16/2026 17:19 | 20 | 31.06 |
| 06/16/2026 17:19 | 20 | 31.06 |
| 06/16/2026 17:19 | 80 | 31.06 |
| 06/16/2026 17:19 | 20 | 31.06 |
| 06/16/2026 17:18 | 100 | 31.05 |
| 06/16/2026 17:18 | 16 | 31.05 |
| 06/16/2026 17:18 | 20 | 31.05 |
| 06/16/2026 17:18 | 70 | 31.04 |
| 06/16/2026 17:18 | 10 | 31.04 |
| 06/16/2026 17:18 | 1 | 31.04 |
| 06/16/2026 17:18 | 5 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 42 | 31.04 |
| 06/16/2026 17:18 | 25 | 31.04 |
| 06/16/2026 17:18 | 57 | 31.04 |
| 06/16/2026 17:18 | 7 | 31.04 |
| 06/16/2026 17:18 | 93 | 31.04 |
| 06/16/2026 17:18 | 43 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 70 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 100 | 31.04 |
| 06/16/2026 17:18 | 88 | 31.04 |
| 06/16/2026 17:18 | 55 | 31.045 |
| 06/16/2026 17:17 | 4 | 31.045 |
| 06/16/2026 17:17 | 70 | 31.05 |
| 06/16/2026 17:17 | 100 | 31.05 |
| 06/16/2026 17:17 | 5 | 31.05 |
| 06/16/2026 17:17 | 100 | 31.05 |
| 06/16/2026 17:17 | 100 | 31.05 |
| 06/16/2026 17:17 | 35 | 31.055 |
| 06/16/2026 17:17 | 75 | 31.055 |
| 06/16/2026 17:17 | 200 | 31.055 |
| 06/16/2026 17:17 | 200 | 31.055 |
| 06/16/2026 17:17 | 200 | 31.055 |
| 06/16/2026 17:17 | 60 | 31.055 |
| 06/16/2026 17:17 | 61 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:17 | 70 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:17 | 70 | 31.06 |
| 06/16/2026 17:17 | 300 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:17 | 500 | 31.06 |
| 06/16/2026 17:17 | 70 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:17 | 2 | 31.06 |
| 06/16/2026 17:17 | 38 | 31.06 |
| 06/16/2026 17:17 | 81 | 31.06 |
| 06/16/2026 17:17 | 20 | 31.06 |
| 06/16/2026 17:17 | 25 | 31.06 |
| 06/16/2026 17:17 | 100 | 31.06 |
| 06/16/2026 17:16 | 100 | 31.06 |
| 06/16/2026 17:16 | 5 | 31.06 |
| 06/16/2026 17:16 | 20 | 31.06 |
| 06/16/2026 17:16 | 75 | 31.055 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 34 | 31.05 |
| 06/16/2026 17:16 | 140 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 25 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 140 | 31.05 |
| 06/16/2026 17:16 | 25 | 31.05 |
| 06/16/2026 17:16 | 99 | 31.05 |
| 06/16/2026 17:16 | 1 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 175 | 31.05 |
| 06/16/2026 17:16 | 25 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.05 |
| 06/16/2026 17:16 | 9 | 31.05 |
| 06/16/2026 17:16 | 19 | 31.05 |
| 06/16/2026 17:16 | 100 | 31.045 |
| 06/16/2026 17:15 | 70 | 31.045 |
| 06/16/2026 17:15 | 70 | 31.045 |
| 06/16/2026 17:15 | 12 | 31.04 |
| 06/16/2026 17:14 | 2 | 31.05 |
| 06/16/2026 17:14 | 100 | 31.05 |
| 06/16/2026 17:14 | 100 | 31.05 |
| 06/16/2026 17:14 | 100 | 31.05 |
| 06/16/2026 17:14 | 2 | 31.05 |
| 06/16/2026 17:14 | 70 | 31.05 |
| 06/16/2026 17:14 | 64 | 31.05 |
| 06/16/2026 17:14 | 76 | 31.05 |
| 06/16/2026 17:14 | 80 | 31.05 |
| 06/16/2026 17:14 | 21 | 31.05 |
| 06/16/2026 17:14 | 25 | 31.05 |
| 06/16/2026 17:14 | 20 | 31.05 |
| 06/16/2026 17:13 | 25 | 31.035 |
| 06/16/2026 17:13 | 100 | 31.035 |
| 06/16/2026 17:13 | 75 | 31.035 |
| 06/16/2026 17:13 | 100 | 31.04 |
| 06/16/2026 17:13 | 70 | 31.04 |
| 06/16/2026 17:13 | 70 | 31.04 |
| 06/16/2026 17:13 | 200 | 31.04 |
| 06/16/2026 17:13 | 100 | 31.04 |
| 06/16/2026 17:12 | 70 | 31.05 |
| 06/16/2026 17:12 | 70 | 31.05 |
| 06/16/2026 17:12 | 100 | 31.05 |
| 06/16/2026 17:12 | 1 | 31.05 |
| 06/16/2026 17:12 | 21 | 31.05 |
| 06/16/2026 17:12 | 9 | 31.05 |
| 06/16/2026 17:12 | 70 | 31.05 |
| 06/16/2026 17:12 | 100 | 31.05 |
| 06/16/2026 17:12 | 21 | 31.05 |
| 06/16/2026 17:12 | 70 | 31.05 |
| 06/16/2026 17:12 | 100 | 31.05 |
| 06/16/2026 17:12 | 75 | 31.055 |
| 06/16/2026 17:12 | 75 | 31.055 |
| 06/16/2026 17:12 | 100 | 31.06 |
| 06/16/2026 17:12 | 200 | 31.055 |
| 06/16/2026 17:12 | 1 | 31.055 |
| 06/16/2026 17:12 | 5 | 31.06 |
| 06/16/2026 17:12 | 100 | 31.06 |
| 06/16/2026 17:12 | 100 | 31.06 |
| 06/16/2026 17:12 | 140 | 31.06 |
| 06/16/2026 17:12 | 70 | 31.06 |
| 06/16/2026 17:11 | 70 | 31.065 |
| 06/16/2026 17:11 | 3 | 31.07 |
| 06/16/2026 17:11 | 20 | 31.07 |
| 06/16/2026 17:11 | 6 | 31.07 |
| 06/16/2026 17:11 | 1 | 31.065 |
| 06/16/2026 17:11 | 1 | 31.065 |
| 06/16/2026 17:11 | 70 | 31.06 |
| 06/16/2026 17:11 | 100 | 31.06 |
| 06/16/2026 17:11 | 1 | 31.055 |
| 06/16/2026 17:10 | 5 | 31.05 |
| 06/16/2026 17:10 | 22 | 31.04 |
| 06/16/2026 17:10 | 14 | 31.04 |
| 06/16/2026 17:10 | 1 | 31.035 |
| 06/16/2026 17:10 | 78 | 31.03 |
| 06/16/2026 17:10 | 22 | 31.03 |
| 06/16/2026 17:10 | 100 | 31.03 |
| 06/16/2026 17:10 | 68 | 31.03 |
| 06/16/2026 17:10 | 32 | 31.03 |
| 06/16/2026 17:10 | 100 | 31.03 |
| 06/16/2026 17:10 | 70 | 31.04 |
| 06/16/2026 17:10 | 100 | 31.04 |
| 06/16/2026 17:10 | 70 | 31.04 |
| 06/16/2026 17:10 | 100 | 31.04 |
| 06/16/2026 17:10 | 70 | 31.04 |
| 06/16/2026 17:10 | 5 | 31.04 |
| 06/16/2026 17:10 | 70 | 31.04 |
| 06/16/2026 17:10 | 100 | 31.04 |
| 06/16/2026 17:10 | 30 | 31.04 |
| 06/16/2026 17:10 | 70 | 31.04 |
| 06/16/2026 17:09 | 70 | 31.05 |
| 06/16/2026 17:09 | 70 | 31.05 |
| 06/16/2026 17:09 | 100 | 31.05 |
| 06/16/2026 17:09 | 70 | 31.05 |
| 06/16/2026 17:09 | 140 | 31.05 |
| 06/16/2026 17:09 | 70 | 31.05 |
| 06/16/2026 17:09 | 100 | 31.05 |
| 06/16/2026 17:09 | 17 | 31.05 |
| 06/16/2026 17:09 | 3 | 31.05 |
| 06/16/2026 17:08 | 75 | 31.055 |
| 06/16/2026 17:08 | 2 | 31.05 |
| 06/16/2026 17:08 | 20 | 31.05 |
| 06/16/2026 17:08 | 6 | 31.04 |
| 06/16/2026 17:08 | 40 | 31.04 |
| 06/16/2026 17:08 | 5 | 31.04 |
| 06/16/2026 17:08 | 1 | 31.03 |
| 06/16/2026 17:08 | 30 | 31.025 |
| 06/16/2026 17:07 | 25 | 31.02 |
| 06/16/2026 17:07 | 9 | 31.02 |
| 06/16/2026 17:07 | 2 | 31.015 |
| 06/16/2026 17:07 | 100 | 31.02 |
| 06/16/2026 17:07 | 81 | 31.02 |
| 06/16/2026 17:07 | 19 | 31.02 |
| 06/16/2026 17:07 | 68 | 31.02 |
| 06/16/2026 17:07 | 70 | 31.02 |
| 06/16/2026 17:07 | 20 | 31.02 |
| 06/16/2026 17:07 | 200 | 31.02 |
| 06/16/2026 17:07 | 70 | 31.02 |
| 06/16/2026 17:07 | 75 | 31.025 |
| 06/16/2026 17:07 | 9 | 31.03 |
| 06/16/2026 17:07 | 70 | 31.02 |
| 06/16/2026 17:07 | 87 | 31.02 |
| 06/16/2026 17:07 | 70 | 31.02 |
| 06/16/2026 17:07 | 70 | 31.02 |
| 06/16/2026 17:07 | 100 | 31.02 |
| 06/16/2026 17:06 | 31 | 31.03 |
| 06/16/2026 17:06 | 20 | 31.03 |
| 06/16/2026 17:06 | 100 | 31.03 |
| 06/16/2026 17:06 | 99 | 31.03 |
| 06/16/2026 17:06 | 1 | 31.03 |
| 06/16/2026 17:06 | 140 | 31.04 |
| 06/16/2026 17:06 | 70 | 31.04 |
| 06/16/2026 17:06 | 100 | 31.04 |
| 06/16/2026 17:06 | 88 | 31.04 |
| 06/16/2026 17:06 | 12 | 31.04 |
| 06/16/2026 17:06 | 20 | 31.04 |
| 06/16/2026 17:06 | 5 | 31.04 |
| 06/16/2026 17:06 | 10 | 31.04 |
| 06/16/2026 17:06 | 200 | 31.035 |
| 06/16/2026 17:06 | 100 | 31.03 |
| 06/16/2026 17:06 | 5 | 31.03 |
| 06/16/2026 17:06 | 20 | 31.03 |
| 06/16/2026 17:06 | 10 | 31.02 |
| 06/16/2026 17:05 | 20 | 31.01 |
| 06/16/2026 17:05 | 25 | 31.00 |
| 06/16/2026 17:05 | 20 | 31.00 |
| 06/16/2026 17:05 | 25 | 31.00 |
| 06/16/2026 17:05 | 4 | 31.00 |
| 06/16/2026 17:05 | 1000 | 31.00 |
| 06/16/2026 17:05 | 1 | 31.01 |
| 06/16/2026 17:05 | 70 | 31.01 |
| 06/16/2026 17:05 | 100 | 31.01 |
| 06/16/2026 17:05 | 100 | 31.01 |
| 06/16/2026 17:05 | 70 | 31.01 |
| 06/16/2026 17:05 | 70 | 31.01 |
| 06/16/2026 17:05 | 33 | 31.01 |
| 06/16/2026 17:05 | 77 | 31.01 |
| 06/16/2026 17:05 | 92 | 31.01 |
| 06/16/2026 17:05 | 1 | 31.01 |
| 06/16/2026 17:05 | 100 | 31.01 |
| 06/16/2026 17:05 | 77 | 31.01 |
| 06/16/2026 17:05 | 3 | 31.01 |
| 06/16/2026 17:05 | 141 | 31.02 |
| 06/16/2026 17:05 | 100 | 31.02 |
| 06/16/2026 17:04 | 100 | 31.02 |
| 06/16/2026 17:04 | 61 | 31.02 |
| 06/16/2026 17:04 | 100 | 31.02 |
| 06/16/2026 17:04 | 25 | 31.02 |
| 06/16/2026 17:04 | 96 | 31.02 |
| 06/16/2026 17:04 | 4 | 31.02 |
| 06/16/2026 17:04 | 7 | 31.02 |
| 06/16/2026 17:04 | 100 | 31.03 |
| 06/16/2026 17:04 | 14 | 31.03 |
| 06/16/2026 17:04 | 10 | 31.03 |
| 06/16/2026 17:04 | 6 | 31.03 |
| 06/16/2026 17:04 | 22 | 31.03 |
| 06/16/2026 17:04 | 25 | 31.04 |
| 06/16/2026 17:04 | 100 | 31.05 |
| 06/16/2026 17:04 | 76 | 31.05 |
| 06/16/2026 17:04 | 117 | 31.05 |
| 06/16/2026 17:04 | 107 | 31.05 |
| 06/16/2026 17:04 | 100 | 31.05 |
| 06/16/2026 17:04 | 17 | 31.05 |
| 06/16/2026 17:04 | 83 | 31.05 |
| 06/16/2026 17:04 | 25 | 31.05 |
| 06/16/2026 17:04 | 75 | 31.05 |
| 06/16/2026 17:04 | 100 | 31.05 |
| 06/16/2026 17:04 | 5 | 31.05 |
| 06/16/2026 17:04 | 10 | 31.05 |
| 06/16/2026 17:04 | 90 | 31.05 |
| 06/16/2026 17:04 | 10 | 31.05 |
| 06/16/2026 17:04 | 20 | 31.055 |
| 06/16/2026 17:04 | 20 | 31.055 |
| 06/16/2026 17:04 | 35 | 31.06 |
| 06/16/2026 17:04 | 20 | 31.06 |
| 06/16/2026 17:04 | 45 | 31.06 |
| 06/16/2026 17:04 | 25 | 31.06 |
| 06/16/2026 17:04 | 2 | 31.07 |
| 06/16/2026 17:04 | 2 | 31.07 |
| 06/16/2026 17:04 | 5 | 31.07 |
| 06/16/2026 17:04 | 70 | 31.07 |
| 06/16/2026 17:04 | 100 | 31.07 |
| 06/16/2026 17:04 | 25 | 31.07 |
| 06/16/2026 17:04 | 1 | 31.06 |
| 06/16/2026 17:04 | 29 | 31.06 |
| 06/16/2026 17:04 | 146 | 31.06 |
| 06/16/2026 17:04 | 100 | 31.06 |
| 06/16/2026 17:04 | 80 | 31.06 |
| 06/16/2026 17:04 | 99 | 31.06 |
| 06/16/2026 17:04 | 1 | 31.06 |
| 06/16/2026 17:04 | 70 | 31.07 |
| 06/16/2026 17:04 | 24 | 31.07 |
| 06/16/2026 17:04 | 70 | 31.07 |
| 06/16/2026 17:04 | 70 | 31.07 |
| 06/16/2026 17:04 | 100 | 31.07 |
| 06/16/2026 17:04 | 70 | 31.07 |
| 06/16/2026 17:04 | 5 | 31.07 |
| 06/16/2026 17:04 | 100 | 31.07 |
| 06/16/2026 17:03 | 100 | 31.08 |
| 06/16/2026 17:03 | 100 | 31.08 |
| 06/16/2026 17:03 | 100 | 31.08 |
| 06/16/2026 17:03 | 20 | 31.08 |
| 06/16/2026 17:03 | 75 | 31.085 |
| 06/16/2026 17:03 | 5 | 31.09 |
| 06/16/2026 17:03 | 12 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.09 |
| 06/16/2026 17:03 | 63 | 31.09 |
| 06/16/2026 17:03 | 25 | 31.09 |
| 06/16/2026 17:03 | 63 | 31.09 |
| 06/16/2026 17:03 | 17 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.09 |
| 06/16/2026 17:03 | 17 | 31.09 |
| 06/16/2026 17:03 | 25 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.09 |
| 06/16/2026 17:03 | 63 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.085 |
| 06/16/2026 17:03 | 10 | 31.085 |
| 06/16/2026 17:03 | 1 | 31.09 |
| 06/16/2026 17:03 | 100 | 31.09 |
| 06/16/2026 17:03 | 60 | 31.095 |
| 06/16/2026 17:03 | 10 | 31.095 |
| 06/16/2026 17:03 | 75 | 31.095 |
| 06/16/2026 17:03 | 200 | 31.10 |
| 06/16/2026 17:03 | 200 | 31.10 |
| 06/16/2026 17:03 | 200 | 31.10 |
| 06/16/2026 17:03 | 16 | 31.10 |
| 06/16/2026 17:03 | 160 | 31.10 |
| 06/16/2026 17:03 | 100 | 31.10 |
| 06/16/2026 17:03 | 60 | 31.10 |
| 06/16/2026 17:03 | 140 | 31.10 |
| 06/16/2026 17:03 | 120 | 31.10 |
| 06/16/2026 17:03 | 2 | 31.10 |
| 06/16/2026 17:03 | 17 | 31.10 |
| 06/16/2026 17:02 | 100 | 31.10 |
| 06/16/2026 17:02 | 20 | 31.10 |
| 06/16/2026 17:02 | 100 | 31.09 |
| 06/16/2026 17:02 | 20 | 31.09 |
| 06/16/2026 17:02 | 25 | 31.08 |
| 06/16/2026 17:02 | 18 | 31.08 |
| 06/16/2026 17:02 | 10 | 31.08 |
| 06/16/2026 17:02 | 100 | 31.08 |
| 06/16/2026 17:02 | 17 | 31.07 |
| 06/16/2026 17:02 | 53 | 31.07 |
| 06/16/2026 17:02 | 5 | 31.07 |
| 06/16/2026 17:02 | 42 | 31.07 |
| 06/16/2026 17:02 | 100 | 31.07 |
| 06/16/2026 17:02 | 100 | 31.07 |
| 06/16/2026 17:02 | 70 | 31.07 |
| 06/16/2026 17:02 | 100 | 31.07 |
| 06/16/2026 17:02 | 100 | 31.07 |
| 06/16/2026 17:02 | 100 | 31.07 |
| 06/16/2026 17:02 | 3 | 31.075 |
| 06/16/2026 17:01 | 11 | 31.08 |
| 06/16/2026 17:01 | 25 | 31.08 |
| 06/16/2026 17:01 | 1 | 31.08 |
| 06/16/2026 17:01 | 89 | 31.08 |
| 06/16/2026 17:01 | 1 | 31.085 |
| 06/16/2026 17:01 | 75 | 31.085 |
| 06/16/2026 17:01 | 10 | 31.08 |
| 06/16/2026 17:01 | 19 | 31.08 |
| 06/16/2026 17:01 | 20 | 31.08 |
| 06/16/2026 17:01 | 100 | 31.08 |
| 06/16/2026 17:01 | 80 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 70 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.07 |
| 06/16/2026 17:01 | 100 | 31.08 |
| 06/16/2026 17:01 | 100 | 31.08 |
| 06/16/2026 17:01 | 100 | 31.08 |
| 06/16/2026 17:01 | 100 | 31.08 |
| 06/16/2026 17:01 | 25 | 31.08 |
| 06/16/2026 17:00 | 1 | 31.09 |
| 06/16/2026 17:00 | 42 | 31.09 |
| 06/16/2026 17:00 | 16 | 31.09 |
| 06/16/2026 17:00 | 41 | 31.09 |
| 06/16/2026 17:00 | 42 | 31.09 |
| 06/16/2026 17:00 | 12 | 31.09 |
| 06/16/2026 17:00 | 60 | 31.09 |
| 06/16/2026 17:00 | 20 | 31.09 |
| 06/16/2026 17:00 | 2 | 31.08 |
| 06/16/2026 17:00 | 60 | 31.08 |
| 06/16/2026 17:00 | 70 | 31.08 |
| 06/16/2026 17:00 | 25 | 31.08 |
| 06/16/2026 17:00 | 100 | 31.08 |
| 06/16/2026 17:00 | 25 | 31.08 |
| 06/16/2026 17:00 | 100 | 31.08 |
| 06/16/2026 17:00 | 50 | 31.08 |
| 06/16/2026 17:00 | 18 | 31.08 |
| 06/16/2026 17:00 | 5 | 31.08 |
| 06/16/2026 17:00 | 20 | 31.08 |
| 06/16/2026 17:00 | 100 | 31.07 |
| 06/16/2026 17:00 | 1 | 31.07 |
| 06/16/2026 17:00 | 20 | 31.07 |
| 06/16/2026 17:00 | 58 | 31.07 |
| 06/16/2026 17:00 | 2 | 31.07 |
| 06/16/2026 17:00 | 25 | 31.065 |
| 06/16/2026 17:00 | 25 | 31.06 |
| 06/16/2026 17:00 | 15 | 31.06 |
| 06/16/2026 16:59 | 100 | 31.06 |
| 06/16/2026 16:59 | 100 | 31.06 |
| 06/16/2026 16:59 | 100 | 31.06 |
| 06/16/2026 16:59 | 70 | 31.07 |
| 06/16/2026 16:59 | 200 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 140 | 31.07 |
| 06/16/2026 16:59 | 2 | 31.07 |
| 06/16/2026 16:59 | 75 | 31.07 |
| 06/16/2026 16:59 | 15 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 25 | 31.07 |
| 06/16/2026 16:59 | 70 | 31.07 |
| 06/16/2026 16:59 | 1 | 31.07 |
| 06/16/2026 16:59 | 60 | 31.07 |
| 06/16/2026 16:59 | 80 | 31.07 |
| 06/16/2026 16:59 | 16 | 31.07 |
| 06/16/2026 16:59 | 75 | 31.07 |
| 06/16/2026 16:59 | 25 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 25 | 31.07 |
| 06/16/2026 16:59 | 70 | 31.07 |
| 06/16/2026 16:59 | 1 | 31.07 |
| 06/16/2026 16:59 | 70 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:59 | 70 | 31.07 |
| 06/16/2026 16:59 | 100 | 31.07 |
| 06/16/2026 16:58 | 20 | 31.075 |
| 06/16/2026 16:58 | 100 | 31.075 |
| 06/16/2026 16:58 | 70 | 31.08 |
| 06/16/2026 16:58 | 8 | 31.075 |
| 06/16/2026 16:58 | 70 | 31.08 |
| 06/16/2026 16:58 | 70 | 31.08 |
| 06/16/2026 16:58 | 16 | 31.08 |
| 06/16/2026 16:58 | 25 | 31.08 |
| 06/16/2026 16:57 | 20 | 31.08 |
| 06/16/2026 16:57 | 20 | 31.07 |
| 06/16/2026 16:57 | 78 | 31.06 |
| 06/16/2026 16:57 | 17 | 31.06 |
| 06/16/2026 16:57 | 37 | 31.06 |
| 06/16/2026 16:57 | 184 | 31.06 |
| 06/16/2026 16:57 | 16 | 31.06 |
| 06/16/2026 16:57 | 75 | 31.06 |
| 06/16/2026 16:57 | 25 | 31.06 |
| 06/16/2026 16:57 | 1 | 31.055 |
| 06/16/2026 16:57 | 67 | 31.06 |
| 06/16/2026 16:57 | 33 | 31.06 |
| 06/16/2026 16:57 | 67 | 31.06 |
| 06/16/2026 16:57 | 33 | 31.06 |
| 06/16/2026 16:57 | 70 | 31.07 |
| 06/16/2026 16:57 | 2 | 31.07 |
| 06/16/2026 16:57 | 100 | 31.07 |
| 06/16/2026 16:57 | 100 | 31.07 |
| 06/16/2026 16:56 | 17 | 31.08 |
| 06/16/2026 16:56 | 83 | 31.08 |
| 06/16/2026 16:56 | 100 | 31.08 |
| 06/16/2026 16:56 | 100 | 31.08 |
| 06/16/2026 16:56 | 100 | 31.08 |
| 06/16/2026 16:56 | 2 | 31.08 |
| 06/16/2026 16:56 | 100 | 31.08 |
| 06/16/2026 16:56 | 16 | 31.08 |
| 06/16/2026 16:56 | 20 | 31.08 |
| 06/16/2026 16:56 | 70 | 31.07 |
| 06/16/2026 16:56 | 140 | 31.07 |
| 06/16/2026 16:56 | 70 | 31.07 |
| 06/16/2026 16:56 | 1 | 31.07 |
| 06/16/2026 16:55 | 25 | 31.06 |
| 06/16/2026 16:55 | 70 | 31.06 |
| 06/16/2026 16:55 | 65 | 31.06 |
| 06/16/2026 16:55 | 2 | 31.06 |
| 06/16/2026 16:55 | 65 | 31.065 |
| 06/16/2026 16:55 | 17 | 31.06 |
| 06/16/2026 16:55 | 11 | 31.06 |
| 06/16/2026 16:55 | 10 | 31.05 |
| 06/16/2026 16:55 | 100 | 31.05 |
| 06/16/2026 16:55 | 22 | 31.06 |
| 06/16/2026 16:55 | 78 | 31.06 |
| 06/16/2026 16:55 | 100 | 31.06 |
| 06/16/2026 16:55 | 100 | 31.06 |
| 06/16/2026 16:55 | 99 | 31.06 |
| 06/16/2026 16:55 | 1 | 31.06 |
| 06/16/2026 16:55 | 70 | 31.06 |
| 06/16/2026 16:55 | 30 | 31.06 |
| 06/16/2026 16:54 | 43 | 31.06 |
| 06/16/2026 16:54 | 25 | 31.05 |
| 06/16/2026 16:54 | 70 | 31.06 |
| 06/16/2026 16:54 | 70 | 31.06 |
| 06/16/2026 16:54 | 1 | 31.06 |
| 06/16/2026 16:54 | 100 | 31.06 |
| 06/16/2026 16:54 | 70 | 31.06 |
| 06/16/2026 16:54 | 29 | 31.06 |
| 06/16/2026 16:54 | 78 | 31.06 |
| 06/16/2026 16:54 | 1 | 31.065 |
| 06/16/2026 16:54 | 2 | 31.065 |
| 06/16/2026 16:54 | 3 | 31.065 |
| 06/16/2026 16:53 | 190 | 31.06 |
| 06/16/2026 16:53 | 10 | 31.06 |
| 06/16/2026 16:53 | 25 | 31.06 |
| 06/16/2026 16:53 | 78 | 31.06 |
| 06/16/2026 16:53 | 46 | 31.06 |
| 06/16/2026 16:53 | 36 | 31.06 |
| 06/16/2026 16:53 | 1 | 31.06 |
| 06/16/2026 16:53 | 17 | 31.06 |
| 06/16/2026 16:53 | 1 | 31.07 |
| 06/16/2026 16:53 | 70 | 31.08 |
| 06/16/2026 16:53 | 100 | 31.08 |
| 06/16/2026 16:53 | 100 | 31.08 |
| 06/16/2026 16:53 | 100 | 31.08 |
| 06/16/2026 16:53 | 70 | 31.08 |
| 06/16/2026 16:53 | 200 | 31.08 |
| 06/16/2026 16:53 | 24 | 31.08 |
| 06/16/2026 16:53 | 1 | 31.08 |
| 06/16/2026 16:53 | 75 | 31.08 |
| 06/16/2026 16:53 | 25 | 31.08 |
| 06/16/2026 16:53 | 70 | 31.09 |
| 06/16/2026 16:53 | 70 | 31.09 |
| 06/16/2026 16:53 | 70 | 31.09 |
| 06/16/2026 16:53 | 70 | 31.09 |
| 06/16/2026 16:53 | 1 | 31.09 |
| 06/16/2026 16:53 | 100 | 31.09 |
| 06/16/2026 16:53 | 100 | 31.09 |
| 06/16/2026 16:53 | 100 | 31.095 |
| 06/16/2026 16:52 | 100 | 31.10 |
| 06/16/2026 16:52 | 4 | 31.10 |
| 06/16/2026 16:52 | 100 | 31.10 |
| 06/16/2026 16:51 | 25 | 31.11 |
| 06/16/2026 16:51 | 1 | 31.11 |
| 06/16/2026 16:51 | 25 | 31.11 |
| 06/16/2026 16:51 | 25 | 31.11 |
| 06/16/2026 16:51 | 4 | 31.11 |
| 06/16/2026 16:51 | 1 | 31.11 |
| 06/16/2026 16:51 | 6 | 31.11 |
| 06/16/2026 16:51 | 48 | 31.11 |
| 06/16/2026 16:51 | 21 | 31.11 |
| 06/16/2026 16:51 | 62 | 31.11 |
| 06/16/2026 16:51 | 9 | 31.11 |
| 06/16/2026 16:51 | 12 | 31.11 |
| 06/16/2026 16:51 | 6 | 31.11 |
| 06/16/2026 16:51 | 8 | 31.11 |
| 06/16/2026 16:51 | 6 | 31.11 |
| 06/16/2026 16:51 | 1 | 31.11 |
| 06/16/2026 16:51 | 12 | 31.10 |
| 06/16/2026 16:51 | 5 | 31.10 |
| 06/16/2026 16:51 | 25 | 31.09 |
| 06/16/2026 16:51 | 30 | 31.09 |
| 06/16/2026 16:51 | 1 | 31.09 |
| 06/16/2026 16:51 | 20 | 31.09 |
| 06/16/2026 16:51 | 47 | 31.09 |
| 06/16/2026 16:51 | 33 | 31.09 |
| 06/16/2026 16:51 | 100 | 31.09 |
| 06/16/2026 16:51 | 42 | 31.09 |
| 06/16/2026 16:51 | 25 | 31.09 |
| 06/16/2026 16:51 | 75 | 31.09 |
| 06/16/2026 16:51 | 100 | 31.09 |
| 06/16/2026 16:51 | 25 | 31.08 |
| 06/16/2026 16:51 | 70 | 31.09 |
| 06/16/2026 16:51 | 100 | 31.09 |
| 06/16/2026 16:51 | 100 | 31.09 |
| 06/16/2026 16:51 | 70 | 31.09 |
| 06/16/2026 16:51 | 100 | 31.09 |
| 06/16/2026 16:51 | 8 | 31.095 |
| 06/16/2026 16:51 | 25 | 31.10 |
| 06/16/2026 16:50 | 50 | 31.10 |
| 06/16/2026 16:50 | 25 | 31.10 |
| 06/16/2026 16:50 | 100 | 31.10 |
| 06/16/2026 16:50 | 25 | 31.10 |
| 06/16/2026 16:50 | 100 | 31.10 |
| 06/16/2026 16:50 | 1 | 31.10 |
| 06/16/2026 16:50 | 70 | 31.10 |
| 06/16/2026 16:50 | 1 | 31.10 |
| 06/16/2026 16:50 | 5 | 31.105 |
| 06/16/2026 16:50 | 100 | 31.11 |
| 06/16/2026 16:50 | 100 | 31.11 |
| 06/16/2026 16:50 | 100 | 31.11 |
| 06/16/2026 16:49 | 33 | 31.12 |
| 06/16/2026 16:49 | 67 | 31.12 |
| 06/16/2026 16:49 | 25 | 31.12 |
| 06/16/2026 16:49 | 65 | 31.12 |
| 06/16/2026 16:49 | 275 | 31.12 |
| 06/16/2026 16:49 | 100 | 31.13 |
| 06/16/2026 16:49 | 25 | 31.13 |
| 06/16/2026 16:49 | 4 | 31.13 |
| 06/16/2026 16:49 | 100 | 31.14 |
| 06/16/2026 16:49 | 100 | 31.14 |
| 06/16/2026 16:49 | 2 | 31.14 |
| 06/16/2026 16:49 | 36 | 31.145 |
| 06/16/2026 16:49 | 65 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 8 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 9 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 9 | 31.15 |
| 06/16/2026 16:49 | 91 | 31.15 |
| 06/16/2026 16:49 | 18 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 91 | 31.15 |
| 06/16/2026 16:49 | 9 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 4 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 10 | 31.15 |
| 06/16/2026 16:49 | 25 | 31.15 |
| 06/16/2026 16:49 | 70 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 10 | 31.15 |
| 06/16/2026 16:49 | 100 | 31.15 |
| 06/16/2026 16:49 | 10 | 31.16 |
| 06/16/2026 16:49 | 200 | 31.155 |
| 06/16/2026 16:49 | 100 | 31.16 |
| 06/16/2026 16:49 | 65 | 31.16 |
| 06/16/2026 16:49 | 30 | 31.16 |
| 06/16/2026 16:49 | 25 | 31.16 |
| 06/16/2026 16:49 | 100 | 31.16 |
| 06/16/2026 16:49 | 25 | 31.16 |
| 06/16/2026 16:49 | 38 | 31.16 |
| 06/16/2026 16:49 | 17 | 31.16 |
| 06/16/2026 16:49 | 40 | 31.16 |
| 06/16/2026 16:49 | 100 | 31.16 |
| 06/16/2026 16:49 | 100 | 31.155 |
| 06/16/2026 16:48 | 140 | 31.155 |
| 06/16/2026 16:48 | 75 | 31.155 |
| 06/16/2026 16:48 | 75 | 31.155 |
| 06/16/2026 16:48 | 75 | 31.155 |
| 06/16/2026 16:48 | 70 | 31.15 |
| 06/16/2026 16:48 | 5 | 31.15 |
| 06/16/2026 16:48 | 1 | 31.15 |
| 06/16/2026 16:48 | 100 | 31.15 |
| 06/16/2026 16:48 | 20 | 31.15 |
| 06/16/2026 16:47 | 5 | 31.145 |
| 06/16/2026 16:47 | 7 | 31.16 |
| 06/16/2026 16:47 | 100 | 31.16 |
| 06/16/2026 16:47 | 50 | 31.16 |
| 06/16/2026 16:47 | 70 | 31.16 |
| 06/16/2026 16:47 | 27 | 31.16 |
| 06/16/2026 16:47 | 73 | 31.16 |
| 06/16/2026 16:47 | 100 | 31.16 |
| 06/16/2026 16:47 | 1 | 31.16 |
| 06/16/2026 16:46 | 15 | 31.165 |
| 06/16/2026 16:46 | 1 | 31.16 |
| 06/16/2026 16:46 | 25 | 31.16 |
| 06/16/2026 16:46 | 25 | 31.16 |
| 06/16/2026 16:46 | 25 | 31.16 |
| 06/16/2026 16:46 | 100 | 31.17 |
| 06/16/2026 16:46 | 70 | 31.18 |
| 06/16/2026 16:46 | 70 | 31.18 |
| 06/16/2026 16:46 | 100 | 31.18 |
| 06/16/2026 16:46 | 75 | 31.185 |
| 06/16/2026 16:45 | 70 | 31.19 |
| 06/16/2026 16:45 | 5 | 31.19 |
| 06/16/2026 16:45 | 100 | 31.19 |
| 06/16/2026 16:45 | 100 | 31.19 |
| 06/16/2026 16:45 | 100 | 31.19 |
| 06/16/2026 16:45 | 1 | 31.20 |
| 06/16/2026 16:45 | 1 | 31.20 |
| 06/16/2026 16:45 | 73 | 31.20 |
| 06/16/2026 16:45 | 42 | 31.20 |
| 06/16/2026 16:45 | 25 | 31.20 |
| 06/16/2026 16:45 | 100 | 31.20 |
| 06/16/2026 16:44 | 1 | 31.20 |
| 06/16/2026 16:44 | 49 | 31.20 |
| 06/16/2026 16:44 | 3 | 31.21 |
| 06/16/2026 16:44 | 100 | 31.21 |
| 06/16/2026 16:44 | 70 | 31.215 |
| 06/16/2026 16:44 | 25 | 31.22 |
| 06/16/2026 16:44 | 25 | 31.22 |
| 06/16/2026 16:44 | 1 | 31.22 |
| 06/16/2026 16:44 | 25 | 31.22 |
| 06/16/2026 16:44 | 11 | 31.22 |
| 06/16/2026 16:44 | 89 | 31.22 |
| 06/16/2026 16:44 | 40 | 31.22 |
| 06/16/2026 16:44 | 70 | 31.22 |
| 06/16/2026 16:44 | 5 | 31.22 |
| 06/16/2026 16:44 | 100 | 31.22 |
| 06/16/2026 16:44 | 2 | 31.22 |
| 06/16/2026 16:44 | 70 | 31.23 |
| 06/16/2026 16:44 | 100 | 31.23 |
| 06/16/2026 16:44 | 25 | 31.23 |
| 06/16/2026 16:44 | 5 | 31.23 |
| 06/16/2026 16:44 | 1 | 31.23 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 100 | 31.22 |
| 06/16/2026 16:43 | 25 | 31.22 |
| 06/16/2026 16:43 | 25 | 31.22 |
| 06/16/2026 16:43 | 42 | 31.22 |
| 06/16/2026 16:43 | 80 | 31.22 |
| 06/16/2026 16:43 | 20 | 31.22 |
| 06/16/2026 16:43 | 5 | 31.22 |
| 06/16/2026 16:43 | 20 | 31.22 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 1 | 31.22 |
| 06/16/2026 16:43 | 38 | 31.22 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 31 | 31.22 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 49 | 31.22 |
| 06/16/2026 16:43 | 80 | 31.22 |
| 06/16/2026 16:43 | 38 | 31.22 |
| 06/16/2026 16:43 | 100 | 31.215 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 70 | 31.22 |
| 06/16/2026 16:43 | 10 | 31.22 |
| 06/16/2026 16:43 | 1 | 31.22 |
| 06/16/2026 16:43 | 68 | 31.22 |
| 06/16/2026 16:42 | 100 | 31.225 |
| 06/16/2026 16:42 | 100 | 31.22 |
| 06/16/2026 16:42 | 42 | 31.22 |
| 06/16/2026 16:42 | 25 | 31.22 |
| 06/16/2026 16:42 | 100 | 31.22 |
| 06/16/2026 16:42 | 30 | 31.22 |
| 06/16/2026 16:42 | 50 | 31.22 |
| 06/16/2026 16:42 | 100 | 31.22 |
| 06/16/2026 16:42 | 70 | 31.22 |
| 06/16/2026 16:42 | 75 | 31.215 |
| 06/16/2026 16:42 | 38 | 31.21 |
| 06/16/2026 16:42 | 25 | 31.21 |
| 06/16/2026 16:42 | 100 | 31.21 |
| 06/16/2026 16:42 | 68 | 31.21 |
| 06/16/2026 16:42 | 100 | 31.21 |
| 06/16/2026 16:42 | 98 | 31.21 |
| 06/16/2026 16:42 | 100 | 31.21 |
| 06/16/2026 16:42 | 2 | 31.21 |
| 06/16/2026 16:42 | 98 | 31.21 |
| 06/16/2026 16:42 | 2 | 31.21 |
| 06/16/2026 16:42 | 30 | 31.22 |
| 06/16/2026 16:42 | 170 | 31.22 |
| 06/16/2026 16:42 | 70 | 31.22 |
| 06/16/2026 16:42 | 100 | 31.22 |
| 06/16/2026 16:42 | 100 | 31.22 |
| 06/16/2026 16:41 | 3 | 31.225 |
| 06/16/2026 16:41 | 1 | 31.23 |
| 06/16/2026 16:41 | 70 | 31.23 |
| 06/16/2026 16:41 | 5 | 31.23 |
| 06/16/2026 16:41 | 100 | 31.23 |
| 06/16/2026 16:41 | 70 | 31.24 |
| 06/16/2026 16:41 | 4 | 31.24 |
| 06/16/2026 16:41 | 25 | 31.24 |
| 06/16/2026 16:41 | 100 | 31.24 |
| 06/16/2026 16:41 | 44 | 31.24 |
| 06/16/2026 16:40 | 25 | 31.24 |
| 06/16/2026 16:40 | 10 | 31.24 |
| 06/16/2026 16:40 | 2 | 31.24 |
| 06/16/2026 16:40 | 3 | 31.24 |
| 06/16/2026 16:40 | 1 | 31.25 |
| 06/16/2026 16:40 | 54 | 31.25 |
| 06/16/2026 16:40 | 71 | 31.25 |
| 06/16/2026 16:40 | 35 | 31.25 |
| 06/16/2026 16:40 | 100 | 31.25 |
| 06/16/2026 16:40 | 31 | 31.25 |
| 06/16/2026 16:40 | 69 | 31.25 |
| 06/16/2026 16:40 | 25 | 31.25 |
| 06/16/2026 16:40 | 71 | 31.25 |
| 06/16/2026 16:40 | 35 | 31.25 |
| 06/16/2026 16:40 | 36 | 31.25 |
| 06/16/2026 16:40 | 4 | 31.25 |
| 06/16/2026 16:40 | 25 | 31.25 |
| 06/16/2026 16:40 | 30 | 31.25 |
| 06/16/2026 16:40 | 100 | 31.25 |
| 06/16/2026 16:40 | 40 | 31.24 |
| 06/16/2026 16:40 | 25 | 31.24 |
| 06/16/2026 16:40 | 20 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 29 | 31.24 |
| 06/16/2026 16:40 | 30 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 174 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 125 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 100 | 31.24 |
| 06/16/2026 16:40 | 44 | 31.24 |
| 06/16/2026 16:40 | 50 | 31.25 |
| 06/16/2026 16:40 | 40 | 31.25 |
| 06/16/2026 16:40 | 25 | 31.25 |
| 06/16/2026 16:40 | 30 | 31.25 |
| 06/16/2026 16:40 | 25 | 31.25 |
| 06/16/2026 16:40 | 30 | 31.25 |
| 06/16/2026 16:40 | 70 | 31.25 |
| 06/16/2026 16:40 | 72 | 31.25 |
| 06/16/2026 16:40 | 25 | 31.25 |
| 06/16/2026 16:40 | 2 | 31.25 |
| 06/16/2026 16:40 | 7 | 31.25 |
| 06/16/2026 16:40 | 18 | 31.25 |
| 06/16/2026 16:40 | 75 | 31.245 |
| 06/16/2026 16:40 | 20 | 31.24 |
| 06/16/2026 16:40 | 5 | 31.24 |
| 06/16/2026 16:40 | 60 | 31.24 |
| 06/16/2026 16:39 | 7 | 31.235 |
| 06/16/2026 16:39 | 10 | 31.23 |
| 06/16/2026 16:39 | 22 | 31.23 |
| 06/16/2026 16:39 | 48 | 31.23 |
| 06/16/2026 16:39 | 100 | 31.23 |
| 06/16/2026 16:39 | 75 | 31.23 |
| 06/16/2026 16:39 | 25 | 31.23 |
| 06/16/2026 16:39 | 100 | 31.23 |
| 06/16/2026 16:39 | 1 | 31.22 |
| 06/16/2026 16:39 | 1 | 31.22 |
| 06/16/2026 16:39 | 33 | 31.22 |
| 06/16/2026 16:39 | 50 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 42 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.215 |
| 06/16/2026 16:39 | 18 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:39 | 100 | 31.22 |
| 06/16/2026 16:38 | 10 | 31.225 |
| 06/16/2026 16:38 | 100 | 31.23 |
| 06/16/2026 16:38 | 82 | 31.23 |
| 06/16/2026 16:38 | 18 | 31.23 |
| 06/16/2026 16:38 | 82 | 31.23 |
| 06/16/2026 16:38 | 18 | 31.23 |
| 06/16/2026 16:38 | 82 | 31.23 |
| 06/16/2026 16:38 | 18 | 31.23 |
| 06/16/2026 16:38 | 82 | 31.23 |
| 06/16/2026 16:38 | 18 | 31.23 |
| 06/16/2026 16:38 | 82 | 31.23 |
| 06/16/2026 16:38 | 1 | 31.24 |
| 06/16/2026 16:38 | 100 | 31.24 |
| 06/16/2026 16:38 | 100 | 31.24 |
| 06/16/2026 16:38 | 94 | 31.24 |
| 06/16/2026 16:38 | 6 | 31.24 |
| 06/16/2026 16:38 | 100 | 31.25 |
| 06/16/2026 16:38 | 70 | 31.25 |
| 06/16/2026 16:38 | 100 | 31.25 |
| 06/16/2026 16:38 | 70 | 31.25 |
| 06/16/2026 16:38 | 100 | 31.25 |
| 06/16/2026 16:38 | 100 | 31.25 |
| 06/16/2026 16:38 | 70 | 31.25 |
| 06/16/2026 16:38 | 70 | 31.25 |
| 06/16/2026 16:38 | 20 | 31.25 |
| 06/16/2026 16:38 | 10 | 31.25 |
| 06/16/2026 16:38 | 70 | 31.25 |
| 06/16/2026 16:37 | 3 | 31.25 |
| 06/16/2026 16:37 | 7 | 31.25 |
| 06/16/2026 16:37 | 3 | 31.255 |
| 06/16/2026 16:37 | 98 | 31.25 |
| 06/16/2026 16:37 | 100 | 31.25 |
| 06/16/2026 16:37 | 7 | 31.25 |
| 06/16/2026 16:37 | 210 | 31.25 |
| 06/16/2026 16:37 | 5 | 31.25 |
| 06/16/2026 16:37 | 60 | 31.25 |
| 06/16/2026 16:36 | 3 | 31.245 |
| 06/16/2026 16:36 | 25 | 31.24 |
| 06/16/2026 16:36 | 100 | 31.24 |
| 06/16/2026 16:36 | 25 | 31.24 |
| 06/16/2026 16:36 | 90 | 31.24 |
| 06/16/2026 16:36 | 10 | 31.24 |
| 06/16/2026 16:36 | 60 | 31.24 |
| 06/16/2026 16:36 | 3 | 31.235 |
| 06/16/2026 16:36 | 4 | 31.23 |
| 06/16/2026 16:36 | 100 | 31.23 |
| 06/16/2026 16:36 | 64 | 31.23 |
| 06/16/2026 16:36 | 125 | 31.23 |
| 06/16/2026 16:36 | 50 | 31.23 |
| 06/16/2026 16:36 | 25 | 31.23 |
| 06/16/2026 16:36 | 100 | 31.23 |
| 06/16/2026 16:36 | 8 | 31.23 |
| 06/16/2026 16:36 | 1 | 31.23 |
| 06/16/2026 16:36 | 14 | 31.23 |
| 06/16/2026 16:36 | 1 | 31.23 |
| 06/16/2026 16:36 | 14 | 31.23 |
| 06/16/2026 16:36 | 62 | 31.23 |
| 06/16/2026 16:35 | 3 | 31.23 |
| 06/16/2026 16:35 | 3 | 31.225 |
| 06/16/2026 16:35 | 38 | 31.23 |
| 06/16/2026 16:35 | 62 | 31.23 |
| 06/16/2026 16:35 | 83 | 31.23 |
| 06/16/2026 16:35 | 32 | 31.23 |
| 06/16/2026 16:35 | 25 | 31.23 |
| 06/16/2026 16:35 | 60 | 31.23 |
| 06/16/2026 16:35 | 100 | 31.23 |
| 06/16/2026 16:35 | 75 | 31.23 |
| 06/16/2026 16:35 | 225 | 31.23 |
| 06/16/2026 16:35 | 32 | 31.23 |
| 06/16/2026 16:35 | 38 | 31.24 |
| 06/16/2026 16:35 | 25 | 31.24 |
| 06/16/2026 16:35 | 1 | 31.24 |
| 06/16/2026 16:35 | 1 | 31.24 |
| 06/16/2026 16:35 | 100 | 31.24 |
| 06/16/2026 16:35 | 200 | 31.245 |
| 06/16/2026 16:35 | 140 | 31.245 |
| 06/16/2026 16:35 | 388 | 31.25 |
| 06/16/2026 16:35 | 20 | 31.25 |
| 06/16/2026 16:35 | 23 | 31.25 |
| 06/16/2026 16:35 | 69 | 31.25 |
| 06/16/2026 16:35 | 11 | 31.25 |
| 06/16/2026 16:35 | 18 | 31.25 |
| 06/16/2026 16:35 | 100 | 31.25 |
| 06/16/2026 16:35 | 1 | 31.25 |
| 06/16/2026 16:35 | 97 | 31.25 |
| 06/16/2026 16:35 | 3 | 31.255 |
| 06/16/2026 16:35 | 3 | 31.25 |
| 06/16/2026 16:34 | 3 | 31.25 |
| 06/16/2026 16:34 | 5 | 31.25 |
| 06/16/2026 16:34 | 1 | 31.25 |
| 06/16/2026 16:34 | 100 | 31.25 |
| 06/16/2026 16:34 | 70 | 31.245 |
| 06/16/2026 16:34 | 8 | 31.25 |
| 06/16/2026 16:34 | 100 | 31.25 |
| 06/16/2026 16:34 | 2 | 31.245 |
| 06/16/2026 16:34 | 10 | 31.245 |
| 06/16/2026 16:34 | 100 | 31.25 |
| 06/16/2026 16:34 | 100 | 31.25 |
| 06/16/2026 16:34 | 3 | 31.24 |
| 06/16/2026 16:34 | 97 | 31.245 |
| 06/16/2026 16:34 | 103 | 31.245 |
| 06/16/2026 16:34 | 338 | 31.245 |
| 06/16/2026 16:34 | 25 | 31.24 |
| 06/16/2026 16:34 | 25 | 31.24 |
| 06/16/2026 16:34 | 14 | 31.24 |
| 06/16/2026 16:34 | 9 | 31.24 |
| 06/16/2026 16:34 | 5 | 31.23 |
| 06/16/2026 16:34 | 12 | 31.23 |
| 06/16/2026 16:34 | 100 | 31.23 |
| 06/16/2026 16:34 | 100 | 31.22 |
| 06/16/2026 16:33 | 100 | 31.22 |
| 06/16/2026 16:33 | 70 | 31.22 |
| 06/16/2026 16:33 | 70 | 31.22 |
| 06/16/2026 16:33 | 100 | 31.22 |
| 06/16/2026 16:33 | 195 | 31.22 |
| 06/16/2026 16:33 | 5 | 31.22 |
| 06/16/2026 16:33 | 100 | 31.225 |
| 06/16/2026 16:33 | 1 | 31.23 |
| 06/16/2026 16:33 | 3 | 31.235 |
| 06/16/2026 16:33 | 5 | 31.23 |
| 06/16/2026 16:33 | 2 | 31.23 |
| 06/16/2026 16:33 | 88 | 31.23 |
| 06/16/2026 16:33 | 12 | 31.23 |
| 06/16/2026 16:33 | 1 | 31.23 |
| 06/16/2026 16:33 | 1 | 31.23 |
| 06/16/2026 16:33 | 60 | 31.24 |
| 06/16/2026 16:33 | 10 | 31.24 |
| 06/16/2026 16:33 | 100 | 31.24 |
| 06/16/2026 16:33 | 100 | 31.24 |
| 06/16/2026 16:33 | 2 | 31.245 |
| 06/16/2026 16:33 | 83 | 31.25 |
| 06/16/2026 16:33 | 17 | 31.25 |
| 06/16/2026 16:33 | 67 | 31.25 |
| 06/16/2026 16:33 | 16 | 31.25 |
| 06/16/2026 16:33 | 17 | 31.25 |
| 06/16/2026 16:33 | 100 | 31.25 |
| 06/16/2026 16:33 | 2 | 31.25 |
| 06/16/2026 16:33 | 100 | 31.25 |
| 06/16/2026 16:33 | 100 | 31.25 |
| 06/16/2026 16:33 | 70 | 31.25 |
| 06/16/2026 16:33 | 26 | 31.26 |
| 06/16/2026 16:33 | 15 | 31.26 |
| 06/16/2026 16:33 | 59 | 31.26 |
| 06/16/2026 16:33 | 100 | 31.26 |
| 06/16/2026 16:33 | 70 | 31.26 |
| 06/16/2026 16:33 | 100 | 31.26 |
| 06/16/2026 16:33 | 49 | 31.26 |
| 06/16/2026 16:32 | 1 | 31.26 |
| 06/16/2026 16:32 | 64 | 31.26 |
| 06/16/2026 16:32 | 100 | 31.26 |
| 06/16/2026 16:32 | 61 | 31.26 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 18 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 64 | 31.25 |
| 06/16/2026 16:32 | 86 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 2 | 31.25 |
| 06/16/2026 16:32 | 3 | 31.25 |
| 06/16/2026 16:32 | 12 | 31.25 |
| 06/16/2026 16:32 | 2 | 31.25 |
| 06/16/2026 16:32 | 66 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 90 | 31.24 |
| 06/16/2026 16:32 | 84 | 31.24 |
| 06/16/2026 16:32 | 16 | 31.24 |
| 06/16/2026 16:32 | 84 | 31.24 |
| 06/16/2026 16:32 | 16 | 31.24 |
| 06/16/2026 16:32 | 18 | 31.24 |
| 06/16/2026 16:32 | 66 | 31.24 |
| 06/16/2026 16:32 | 100 | 31.24 |
| 06/16/2026 16:32 | 25 | 31.24 |
| 06/16/2026 16:32 | 100 | 31.24 |
| 06/16/2026 16:32 | 100 | 31.24 |
| 06/16/2026 16:32 | 1 | 31.24 |
| 06/16/2026 16:32 | 25 | 31.25 |
| 06/16/2026 16:32 | 34 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.26 |
| 06/16/2026 16:32 | 70 | 31.26 |
| 06/16/2026 16:32 | 66 | 31.26 |
| 06/16/2026 16:32 | 24 | 31.26 |
| 06/16/2026 16:32 | 26 | 31.26 |
| 06/16/2026 16:32 | 66 | 31.26 |
| 06/16/2026 16:32 | 100 | 31.26 |
| 06/16/2026 16:32 | 25 | 31.26 |
| 06/16/2026 16:32 | 16 | 31.26 |
| 06/16/2026 16:32 | 84 | 31.26 |
| 06/16/2026 16:32 | 16 | 31.26 |
| 06/16/2026 16:32 | 100 | 31.26 |
| 06/16/2026 16:32 | 5 | 31.26 |
| 06/16/2026 16:32 | 29 | 31.26 |
| 06/16/2026 16:32 | 30 | 31.255 |
| 06/16/2026 16:32 | 5 | 31.25 |
| 06/16/2026 16:32 | 1 | 31.25 |
| 06/16/2026 16:32 | 100 | 31.25 |
| 06/16/2026 16:32 | 5 | 31.25 |
| 06/16/2026 16:31 | 100 | 31.24 |
| 06/16/2026 16:31 | 100 | 31.24 |
| 06/16/2026 16:31 | 50 | 31.24 |
| 06/16/2026 16:31 | 25 | 31.24 |
| 06/16/2026 16:31 | 5 | 31.24 |
| 06/16/2026 16:31 | 30 | 31.24 |
| 06/16/2026 16:31 | 25 | 31.23 |
| 06/16/2026 16:31 | 10 | 31.23 |
| 06/16/2026 16:31 | 16 | 31.23 |
| 06/16/2026 16:31 | 59 | 31.23 |
| 06/16/2026 16:31 | 100 | 31.23 |
| 06/16/2026 16:31 | 16 | 31.23 |
| 06/16/2026 16:31 | 25 | 31.23 |
| 06/16/2026 16:31 | 100 | 31.23 |
| 06/16/2026 16:31 | 1 | 31.23 |
| 06/16/2026 16:31 | 40 | 31.23 |
| 06/16/2026 16:31 | 10 | 31.235 |
| 06/16/2026 16:31 | 16 | 31.24 |
| 06/16/2026 16:31 | 100 | 31.24 |
| 06/16/2026 16:31 | 100 | 31.24 |
| 06/16/2026 16:31 | 82 | 31.24 |
| 06/16/2026 16:31 | 8 | 31.24 |
| 06/16/2026 16:31 | 140 | 31.24 |
| 06/16/2026 16:31 | 70 | 31.24 |
| 06/16/2026 16:31 | 2 | 31.24 |
| 06/16/2026 16:31 | 100 | 31.24 |
| 06/16/2026 16:31 | 10 | 31.245 |
| 06/16/2026 16:31 | 1 | 31.245 |
| 06/16/2026 16:31 | 3 | 31.235 |
| 06/16/2026 16:31 | 46 | 31.23 |
| 06/16/2026 16:31 | 114 | 31.23 |
| 06/16/2026 16:31 | 56 | 31.23 |
| 06/16/2026 16:31 | 140 | 31.23 |
| 06/16/2026 16:31 | 10 | 31.23 |
| 06/16/2026 16:31 | 50 | 31.23 |
| 06/16/2026 16:31 | 64 | 31.23 |
| 06/16/2026 16:31 | 3 | 31.225 |
| 06/16/2026 16:31 | 64 | 31.23 |
| 06/16/2026 16:31 | 4 | 31.23 |
| 06/16/2026 16:31 | 70 | 31.23 |
| 06/16/2026 16:31 | 96 | 31.23 |
| 06/16/2026 16:31 | 4 | 31.23 |
| 06/16/2026 16:31 | 29 | 31.23 |
| 06/16/2026 16:31 | 3 | 31.23 |
| 06/16/2026 16:31 | 1 | 31.22 |
| 06/16/2026 16:31 | 62 | 31.22 |
| 06/16/2026 16:31 | 3 | 31.22 |
| 06/16/2026 16:31 | 50 | 31.21 |
| 06/16/2026 16:31 | 150 | 31.21 |
| 06/16/2026 16:31 | 1 | 31.21 |
| 06/16/2026 16:31 | 5 | 31.21 |
| 06/16/2026 16:31 | 100 | 31.21 |
| 06/16/2026 16:31 | 1 | 31.21 |
| 06/16/2026 16:31 | 2 | 31.21 |
| 06/16/2026 16:31 | 8 | 31.21 |
| 06/16/2026 16:31 | 1 | 31.21 |
| 06/16/2026 16:31 | 86 | 31.21 |
| 06/16/2026 16:31 | 14 | 31.21 |
| 06/16/2026 16:30 | 49 | 31.20 |
| 06/16/2026 16:30 | 200 | 31.205 |
| 06/16/2026 16:30 | 3 | 31.205 |
| 06/16/2026 16:30 | 70 | 31.21 |
| 06/16/2026 16:30 | 100 | 31.21 |
| 06/16/2026 16:30 | 2 | 31.21 |
| 06/16/2026 16:30 | 10 | 31.21 |
| 06/16/2026 16:30 | 17 | 31.21 |
| 06/16/2026 16:30 | 1 | 31.215 |
| 06/16/2026 16:30 | 10 | 31.21 |
| 06/16/2026 16:30 | 1 | 31.21 |
| 06/16/2026 16:30 | 27 | 31.21 |
| 06/16/2026 16:30 | 1 | 31.20 |
| 06/16/2026 16:30 | 1 | 31.20 |
| 06/16/2026 16:30 | 83 | 31.20 |
| 06/16/2026 16:30 | 25 | 31.20 |
| 06/16/2026 16:30 | 100 | 31.20 |
| 06/16/2026 16:30 | 1 | 31.20 |
| 06/16/2026 16:30 | 70 | 31.20 |
| 06/16/2026 16:30 | 72 | 31.20 |
| 06/16/2026 16:30 | 28 | 31.20 |
| 06/16/2026 16:29 | 51 | 31.205 |
| 06/16/2026 16:29 | 25 | 31.21 |
| 06/16/2026 16:29 | 1 | 31.21 |
| 06/16/2026 16:29 | 80 | 31.21 |
| 06/16/2026 16:29 | 32 | 31.21 |
| 06/16/2026 16:29 | 20 | 31.21 |
| 06/16/2026 16:29 | 50 | 31.21 |
| 06/16/2026 16:29 | 20 | 31.21 |
| 06/16/2026 16:29 | 1 | 31.205 |
| 06/16/2026 16:29 | 3 | 31.20 |
| 06/16/2026 16:29 | 100 | 31.20 |
| 06/16/2026 16:29 | 40 | 31.20 |
| 06/16/2026 16:29 | 50 | 31.19 |
| 06/16/2026 16:29 | 3 | 31.19 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 12 | 31.19 |
| 06/16/2026 16:29 | 25 | 31.18 |
| 06/16/2026 16:29 | 100 | 31.18 |
| 06/16/2026 16:29 | 100 | 31.18 |
| 06/16/2026 16:29 | 21 | 31.18 |
| 06/16/2026 16:29 | 25 | 31.18 |
| 06/16/2026 16:29 | 2 | 31.18 |
| 06/16/2026 16:29 | 100 | 31.18 |
| 06/16/2026 16:29 | 100 | 31.18 |
| 06/16/2026 16:29 | 99 | 31.18 |
| 06/16/2026 16:29 | 1 | 31.18 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 99 | 31.19 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 100 | 31.19 |
| 06/16/2026 16:29 | 99 | 31.19 |
| 06/16/2026 16:29 | 1 | 31.19 |
| 06/16/2026 16:28 | 25 | 31.20 |
| 06/16/2026 16:28 | 70 | 31.20 |
| 06/16/2026 16:28 | 70 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 2 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.21 |
| 06/16/2026 16:28 | 22 | 31.21 |
| 06/16/2026 16:28 | 25 | 31.21 |
| 06/16/2026 16:28 | 39 | 31.205 |
| 06/16/2026 16:28 | 100 | 31.205 |
| 06/16/2026 16:28 | 78 | 31.20 |
| 06/16/2026 16:28 | 1 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 58 | 31.20 |
| 06/16/2026 16:28 | 81 | 31.20 |
| 06/16/2026 16:28 | 22 | 31.20 |
| 06/16/2026 16:28 | 25 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 25 | 31.20 |
| 06/16/2026 16:28 | 49 | 31.21 |
| 06/16/2026 16:28 | 21 | 31.21 |
| 06/16/2026 16:28 | 70 | 31.205 |
| 06/16/2026 16:28 | 79 | 31.21 |
| 06/16/2026 16:28 | 21 | 31.21 |
| 06/16/2026 16:28 | 100 | 31.21 |
| 06/16/2026 16:28 | 125 | 31.21 |
| 06/16/2026 16:28 | 40 | 31.21 |
| 06/16/2026 16:28 | 60 | 31.21 |
| 06/16/2026 16:28 | 25 | 31.21 |
| 06/16/2026 16:28 | 47 | 31.21 |
| 06/16/2026 16:28 | 100 | 31.21 |
| 06/16/2026 16:28 | 21 | 31.21 |
| 06/16/2026 16:28 | 60 | 31.21 |
| 06/16/2026 16:28 | 100 | 31.21 |
| 06/16/2026 16:28 | 100 | 31.21 |
| 06/16/2026 16:28 | 9 | 31.21 |
| 06/16/2026 16:28 | 32 | 31.21 |
| 06/16/2026 16:28 | 19 | 31.21 |
| 06/16/2026 16:28 | 25 | 31.21 |
| 06/16/2026 16:28 | 80 | 31.21 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 36 | 31.20 |
| 06/16/2026 16:28 | 25 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 100 | 31.20 |
| 06/16/2026 16:28 | 70 | 31.20 |
| 06/16/2026 16:28 | 3 | 31.20 |
| 06/16/2026 16:28 | 21 | 31.20 |
| 06/16/2026 16:27 | 70 | 31.20 |
| 06/16/2026 16:27 | 25 | 31.20 |
| 06/16/2026 16:27 | 70 | 31.20 |
| 06/16/2026 16:27 | 100 | 31.20 |
| 06/16/2026 16:27 | 21 | 31.20 |
| 06/16/2026 16:27 | 25 | 31.20 |
| 06/16/2026 16:27 | 4 | 31.20 |
| 06/16/2026 16:27 | 86 | 31.195 |
| 06/16/2026 16:27 | 3 | 31.195 |
| 06/16/2026 16:27 | 371 | 31.20 |
| 06/16/2026 16:27 | 100 | 31.20 |
| 06/16/2026 16:27 | 70 | 31.20 |
| 06/16/2026 16:27 | 70 | 31.20 |
| 06/16/2026 16:27 | 100 | 31.20 |
| 06/16/2026 16:27 | 99 | 31.20 |
| 06/16/2026 16:27 | 25 | 31.21 |
| 06/16/2026 16:27 | 4 | 31.21 |
| 06/16/2026 16:26 | 100 | 31.21 |
| 06/16/2026 16:26 | 25 | 31.21 |
| 06/16/2026 16:26 | 100 | 31.21 |
| 06/16/2026 16:26 | 70 | 31.22 |
| 06/16/2026 16:26 | 100 | 31.22 |
| 06/16/2026 16:26 | 100 | 31.23 |
| 06/16/2026 16:26 | 100 | 31.23 |
| 06/16/2026 16:26 | 70 | 31.23 |
| 06/16/2026 16:26 | 40 | 31.23 |
| 06/16/2026 16:26 | 30 | 31.23 |
| 06/16/2026 16:26 | 70 | 31.23 |
| 06/16/2026 16:26 | 2 | 31.24 |
| 06/16/2026 16:26 | 3 | 31.245 |
| 06/16/2026 16:26 | 2 | 31.24 |
| 06/16/2026 16:26 | 1 | 31.24 |
| 06/16/2026 16:26 | 100 | 31.24 |
| 06/16/2026 16:26 | 22 | 31.23 |
| 06/16/2026 16:26 | 3 | 31.225 |
| 06/16/2026 16:26 | 92 | 31.215 |
| 06/16/2026 16:26 | 60 | 31.22 |
| 06/16/2026 16:26 | 20 | 31.22 |
| 06/16/2026 16:26 | 1 | 31.22 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 54 | 31.21 |
| 06/16/2026 16:25 | 25 | 31.21 |
| 06/16/2026 16:25 | 21 | 31.21 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 60 | 31.21 |
| 06/16/2026 16:25 | 200 | 31.21 |
| 06/16/2026 16:25 | 32 | 31.21 |
| 06/16/2026 16:25 | 25 | 31.21 |
| 06/16/2026 16:25 | 1 | 31.21 |
| 06/16/2026 16:25 | 1 | 31.21 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 9 | 31.21 |
| 06/16/2026 16:25 | 1 | 31.20 |
| 06/16/2026 16:25 | 100 | 31.20 |
| 06/16/2026 16:25 | 100 | 31.20 |
| 06/16/2026 16:25 | 100 | 31.20 |
| 06/16/2026 16:25 | 70 | 31.20 |
| 06/16/2026 16:25 | 5 | 31.20 |
| 06/16/2026 16:25 | 100 | 31.20 |
| 06/16/2026 16:25 | 100 | 31.20 |
| 06/16/2026 16:25 | 70 | 31.21 |
| 06/16/2026 16:25 | 1 | 31.21 |
| 06/16/2026 16:25 | 63 | 31.21 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 3 | 31.215 |
| 06/16/2026 16:25 | 100 | 31.22 |
| 06/16/2026 16:25 | 14 | 31.22 |
| 06/16/2026 16:25 | 5 | 31.22 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 100 | 31.21 |
| 06/16/2026 16:25 | 25 | 31.22 |
| 06/16/2026 16:25 | 70 | 31.22 |
| 06/16/2026 16:25 | 100 | 31.22 |
| 06/16/2026 16:25 | 100 | 31.22 |
| 06/16/2026 16:25 | 25 | 31.22 |
| 06/16/2026 16:24 | 8 | 31.23 |
| 06/16/2026 16:24 | 3 | 31.23 |
| 06/16/2026 16:24 | 70 | 31.23 |
| 06/16/2026 16:24 | 2 | 31.23 |
| 06/16/2026 16:24 | 2 | 31.23 |
| 06/16/2026 16:24 | 4 | 31.23 |
| 06/16/2026 16:24 | 1 | 31.23 |
| 06/16/2026 16:24 | 100 | 31.23 |
| 06/16/2026 16:24 | 25 | 31.22 |
| 06/16/2026 16:24 | 25 | 31.22 |
| 06/16/2026 16:24 | 25 | 31.22 |
| 06/16/2026 16:24 | 1 | 31.22 |
| 06/16/2026 16:24 | 94 | 31.22 |
| 06/16/2026 16:24 | 70 | 31.23 |
| 06/16/2026 16:24 | 1 | 31.23 |
| 06/16/2026 16:24 | 100 | 31.23 |
| 06/16/2026 16:24 | 17 | 31.23 |
| 06/16/2026 16:24 | 20 | 31.23 |
| 06/16/2026 16:24 | 5 | 31.23 |
| 06/16/2026 16:24 | 5 | 31.23 |
| 06/16/2026 16:24 | 100 | 31.23 |
| 06/16/2026 16:24 | 2 | 31.23 |
| 06/16/2026 16:24 | 70 | 31.23 |
| 06/16/2026 16:24 | 25 | 31.23 |
| 06/16/2026 16:24 | 4 | 31.23 |
| 06/16/2026 16:24 | 1 | 31.23 |
| 06/16/2026 16:24 | 6 | 31.23 |
| 06/16/2026 16:24 | 100 | 31.23 |
| 06/16/2026 16:24 | 17 | 31.23 |
| 06/16/2026 16:24 | 4 | 31.225 |
| 06/16/2026 16:24 | 5 | 31.22 |
| 06/16/2026 16:24 | 1 | 31.22 |
| 06/16/2026 16:24 | 13 | 31.23 |
| 06/16/2026 16:24 | 100 | 31.23 |
| 06/16/2026 16:24 | 70 | 31.23 |
| 06/16/2026 16:24 | 99 | 31.23 |
| 06/16/2026 16:23 | 1 | 31.23 |
| 06/16/2026 16:23 | 57 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 72 | 31.24 |
| 06/16/2026 16:23 | 16 | 31.24 |
| 06/16/2026 16:23 | 55 | 31.24 |
| 06/16/2026 16:23 | 17 | 31.24 |
| 06/16/2026 16:23 | 11 | 31.24 |
| 06/16/2026 16:23 | 72 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 70 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 71 | 31.24 |
| 06/16/2026 16:23 | 15 | 31.24 |
| 06/16/2026 16:23 | 2 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 17 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 47 | 31.24 |
| 06/16/2026 16:23 | 70 | 31.24 |
| 06/16/2026 16:23 | 17 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 17 | 31.24 |
| 06/16/2026 16:23 | 25 | 31.24 |
| 06/16/2026 16:23 | 56 | 31.24 |
| 06/16/2026 16:23 | 44 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 56 | 31.24 |
| 06/16/2026 16:23 | 70 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 48 | 31.24 |
| 06/16/2026 16:23 | 25 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 1 | 31.24 |
| 06/16/2026 16:23 | 5 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 5 | 31.24 |
| 06/16/2026 16:23 | 80 | 31.24 |
| 06/16/2026 16:23 | 27 | 31.24 |
| 06/16/2026 16:23 | 48 | 31.24 |
| 06/16/2026 16:23 | 25 | 31.24 |
| 06/16/2026 16:23 | 100 | 31.24 |
| 06/16/2026 16:23 | 70 | 31.24 |
| 06/16/2026 16:23 | 77 | 31.24 |
| 06/16/2026 16:23 | 25 | 31.25 |
| 06/16/2026 16:22 | 2 | 31.24 |
| 06/16/2026 16:22 | 25 | 31.24 |
| 06/16/2026 16:22 | 1 | 31.23 |
| 06/16/2026 16:22 | 12 | 31.23 |
| 06/16/2026 16:22 | 8 | 31.225 |
| 06/16/2026 16:22 | 25 | 31.22 |
| 06/16/2026 16:22 | 36 | 31.22 |
| 06/16/2026 16:22 | 25 | 31.22 |
| 06/16/2026 16:22 | 75 | 31.22 |
| 06/16/2026 16:22 | 25 | 31.22 |
| 06/16/2026 16:22 | 70 | 31.22 |
| 06/16/2026 16:22 | 50 | 31.22 |
| 06/16/2026 16:22 | 19 | 31.22 |
| 06/16/2026 16:21 | 2 | 31.22 |
| 06/16/2026 16:21 | 100 | 31.22 |
| 06/16/2026 16:21 | 98 | 31.22 |
| 06/16/2026 16:21 | 2 | 31.22 |
| 06/16/2026 16:21 | 40 | 31.22 |
| 06/16/2026 16:21 | 100 | 31.22 |
| 06/16/2026 16:21 | 160 | 31.22 |
| 06/16/2026 16:21 | 1 | 31.22 |
| 06/16/2026 16:21 | 100 | 31.22 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 19 | 31.23 |
| 06/16/2026 16:21 | 20 | 31.23 |
| 06/16/2026 16:21 | 2 | 31.23 |
| 06/16/2026 16:21 | 72 | 31.23 |
| 06/16/2026 16:21 | 14 | 31.23 |
| 06/16/2026 16:21 | 14 | 31.23 |
| 06/16/2026 16:21 | 14 | 31.23 |
| 06/16/2026 16:21 | 200 | 31.23 |
| 06/16/2026 16:21 | 70 | 31.23 |
| 06/16/2026 16:21 | 1 | 31.24 |
| 06/16/2026 16:21 | 100 | 31.24 |
| 06/16/2026 16:21 | 100 | 31.24 |
| 06/16/2026 16:21 | 148 | 31.24 |
| 06/16/2026 16:21 | 50 | 31.24 |
| 06/16/2026 16:21 | 5 | 31.24 |
| 06/16/2026 16:21 | 70 | 31.24 |
| 06/16/2026 16:21 | 25 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 1 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 100 | 31.23 |
| 06/16/2026 16:21 | 70 | 31.24 |
| 06/16/2026 16:21 | 30 | 31.24 |
| 06/16/2026 16:21 | 100 | 31.24 |
| 06/16/2026 16:21 | 25 | 31.24 |
| 06/16/2026 16:21 | 5 | 31.24 |
| 06/16/2026 16:21 | 100 | 31.24 |
| 06/16/2026 16:21 | 200 | 31.245 |
| 06/16/2026 16:21 | 200 | 31.25 |
| 06/16/2026 16:21 | 100 | 31.25 |
| 06/16/2026 16:21 | 100 | 31.25 |
| 06/16/2026 16:21 | 35 | 31.25 |
| 06/16/2026 16:21 | 17 | 31.25 |
| 06/16/2026 16:21 | 100 | 31.25 |
| 06/16/2026 16:21 | 100 | 31.25 |
| 06/16/2026 16:21 | 70 | 31.25 |
| 06/16/2026 16:20 | 82 | 31.26 |
| 06/16/2026 16:20 | 18 | 31.26 |
| 06/16/2026 16:20 | 4 | 31.26 |
| 06/16/2026 16:20 | 75 | 31.255 |
| 06/16/2026 16:20 | 70 | 31.26 |
| 06/16/2026 16:20 | 93 | 31.26 |
| 06/16/2026 16:20 | 7 | 31.26 |
| 06/16/2026 16:20 | 6 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 83 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 54 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 45 | 31.26 |
| 06/16/2026 16:20 | 61 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 100 | 31.26 |
| 06/16/2026 16:20 | 2 | 31.26 |
| 06/16/2026 16:20 | 4 | 31.26 |
| 06/16/2026 16:20 | 44 | 31.26 |
| 06/16/2026 16:20 | 17 | 31.26 |
| 06/16/2026 16:20 | 61 | 31.26 |
| 06/16/2026 16:20 | 1 | 31.26 |
| 06/16/2026 16:20 | 60 | 31.26 |
| 06/16/2026 16:20 | 455 | 31.25 |
| 06/16/2026 16:20 | 25 | 31.25 |
| 06/16/2026 16:20 | 25 | 31.25 |
| 06/16/2026 16:20 | 20 | 31.25 |
| 06/16/2026 16:20 | 8 | 31.24 |
| 06/16/2026 16:20 | 1 | 31.23 |
| 06/16/2026 16:19 | 4 | 31.225 |
| 06/16/2026 16:19 | 2 | 31.22 |
| 06/16/2026 16:19 | 100 | 31.23 |
| 06/16/2026 16:19 | 100 | 31.23 |
| 06/16/2026 16:19 | 100 | 31.23 |
| 06/16/2026 16:19 | 70 | 31.23 |
| 06/16/2026 16:19 | 100 | 31.23 |
| 06/16/2026 16:19 | 1 | 31.23 |
| 06/16/2026 16:19 | 151 | 31.23 |
| 06/16/2026 16:19 | 20 | 31.23 |
| 06/16/2026 16:19 | 192 | 31.225 |
| 06/16/2026 16:19 | 25 | 31.23 |
| 06/16/2026 16:19 | 25 | 31.23 |
| 06/16/2026 16:19 | 50 | 31.22 |
| 06/16/2026 16:19 | 150 | 31.22 |
| 06/16/2026 16:19 | 6 | 31.22 |
| 06/16/2026 16:19 | 75 | 31.22 |
| 06/16/2026 16:19 | 100 | 31.21 |
| 06/16/2026 16:19 | 100 | 31.21 |
| 06/16/2026 16:19 | 25 | 31.21 |
| 06/16/2026 16:19 | 32 | 31.21 |
| 06/16/2026 16:19 | 70 | 31.21 |
| 06/16/2026 16:19 | 100 | 31.21 |
| 06/16/2026 16:19 | 36 | 31.21 |
| 06/16/2026 16:19 | 25 | 31.21 |
| 06/16/2026 16:19 | 2 | 31.21 |
| 06/16/2026 16:19 | 8 | 31.205 |
| 06/16/2026 16:19 | 62 | 31.21 |
| 06/16/2026 16:18 | 17 | 31.20 |
| 06/16/2026 16:18 | 2 | 31.20 |
| 06/16/2026 16:18 | 70 | 31.20 |
| 06/16/2026 16:18 | 70 | 31.20 |
| 06/16/2026 16:18 | 17 | 31.20 |
| 06/16/2026 16:18 | 1 | 31.20 |
| 06/16/2026 16:18 | 3 | 31.19 |
| 06/16/2026 16:18 | 100 | 31.19 |
| 06/16/2026 16:18 | 70 | 31.18 |
| 06/16/2026 16:18 | 100 | 31.18 |
| 06/16/2026 16:18 | 100 | 31.18 |
| 06/16/2026 16:18 | 100 | 31.20 |
| 06/16/2026 16:18 | 70 | 31.20 |
| 06/16/2026 16:18 | 76 | 31.205 |
| 06/16/2026 16:17 | 70 | 31.22 |
| 06/16/2026 16:17 | 100 | 31.22 |
| 06/16/2026 16:17 | 1 | 31.22 |
| 06/16/2026 16:17 | 87 | 31.22 |
| 06/16/2026 16:17 | 70 | 31.22 |
| 06/16/2026 16:17 | 100 | 31.22 |
| 06/16/2026 16:17 | 70 | 31.225 |
| 06/16/2026 16:17 | 70 | 31.225 |
| 06/16/2026 16:17 | 1 | 31.23 |
| 06/16/2026 16:17 | 25 | 31.23 |
| 06/16/2026 16:17 | 1 | 31.23 |
| 06/16/2026 16:17 | 167 | 31.23 |
| 06/16/2026 16:17 | 1 | 31.23 |
| 06/16/2026 16:17 | 5 | 31.23 |
| 06/16/2026 16:16 | 100 | 31.22 |
| 06/16/2026 16:16 | 184 | 31.22 |
| 06/16/2026 16:16 | 50 | 31.22 |
| 06/16/2026 16:16 | 25 | 31.22 |
| 06/16/2026 16:16 | 100 | 31.21 |
| 06/16/2026 16:16 | 78 | 31.21 |
| 06/16/2026 16:16 | 70 | 31.22 |
| 06/16/2026 16:16 | 100 | 31.22 |
| 06/16/2026 16:16 | 100 | 31.22 |
| 06/16/2026 16:16 | 2 | 31.22 |
| 06/16/2026 16:16 | 196 | 31.22 |
| 06/16/2026 16:16 | 245 | 31.22 |
| 06/16/2026 16:16 | 100 | 31.22 |
| 06/16/2026 16:16 | 89 | 31.22 |
| 06/16/2026 16:16 | 25 | 31.22 |
| 06/16/2026 16:16 | 100 | 31.22 |
| 06/16/2026 16:16 | 2 | 31.23 |
| 06/16/2026 16:16 | 5 | 31.23 |
| 06/16/2026 16:16 | 100 | 31.23 |
| 06/16/2026 16:16 | 70 | 31.24 |
| 06/16/2026 16:16 | 70 | 31.24 |
| 06/16/2026 16:16 | 100 | 31.24 |
| 06/16/2026 16:16 | 100 | 31.24 |
| 06/16/2026 16:16 | 100 | 31.24 |
| 06/16/2026 16:16 | 67 | 31.25 |
| 06/16/2026 16:16 | 100 | 31.25 |
| 06/16/2026 16:16 | 67 | 31.25 |
| 06/16/2026 16:16 | 100 | 31.25 |
| 06/16/2026 16:16 | 25 | 31.25 |
| 06/16/2026 16:16 | 65 | 31.25 |
| 06/16/2026 16:16 | 100 | 31.25 |
| 06/16/2026 16:16 | 100 | 31.25 |
| 06/16/2026 16:16 | 34 | 31.25 |
| 06/16/2026 16:16 | 251 | 31.25 |
| 06/16/2026 16:16 | 58 | 31.25 |
| 06/16/2026 16:16 | 25 | 31.25 |
| 06/16/2026 16:16 | 67 | 31.25 |
| 06/16/2026 16:16 | 100 | 31.25 |
| 06/16/2026 16:16 | 50 | 31.245 |
| 06/16/2026 16:16 | 70 | 31.25 |
| 06/16/2026 16:16 | 99 | 31.25 |
| 06/16/2026 16:15 | 38 | 31.26 |
| 06/16/2026 16:15 | 58 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 20 | 31.26 |
| 06/16/2026 16:15 | 25 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 124 | 31.26 |
| 06/16/2026 16:15 | 61 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 4 | 31.26 |
| 06/16/2026 16:15 | 20 | 31.26 |
| 06/16/2026 16:15 | 1 | 31.25 |
| 06/16/2026 16:15 | 100 | 31.255 |
| 06/16/2026 16:15 | 70 | 31.26 |
| 06/16/2026 16:15 | 5 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 100 | 31.26 |
| 06/16/2026 16:15 | 26 | 31.27 |
| 06/16/2026 16:15 | 2 | 31.27 |
| 06/16/2026 16:15 | 2 | 31.27 |
| 06/16/2026 16:15 | 40 | 31.27 |
| 06/16/2026 16:15 | 173 | 31.27 |
| 06/16/2026 16:15 | 2 | 31.27 |
| 06/16/2026 16:15 | 75 | 31.27 |
| 06/16/2026 16:15 | 25 | 31.27 |
| 06/16/2026 16:15 | 25 | 31.27 |
| 06/16/2026 16:15 | 25 | 31.27 |
| 06/16/2026 16:15 | 65 | 31.27 |
| 06/16/2026 16:15 | 10 | 31.27 |
| 06/16/2026 16:15 | 100 | 31.27 |
| 06/16/2026 16:15 | 70 | 31.27 |
| 06/16/2026 16:15 | 100 | 31.27 |
| 06/16/2026 16:15 | 100 | 31.27 |
| 06/16/2026 16:14 | 30 | 31.28 |
| 06/16/2026 16:14 | 25 | 31.28 |
| 06/16/2026 16:14 | 37 | 31.28 |
| 06/16/2026 16:14 | 9 | 31.28 |
| 06/16/2026 16:14 | 100 | 31.28 |
| 06/16/2026 16:14 | 6 | 31.28 |
| 06/16/2026 16:14 | 12 | 31.28 |
| 06/16/2026 16:14 | 40 | 31.27 |
| 06/16/2026 16:14 | 120 | 31.27 |
| 06/16/2026 16:14 | 100 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 1 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 90 | 31.27 |
| 06/16/2026 16:14 | 2 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 25 | 31.27 |
| 06/16/2026 16:14 | 1 | 31.27 |
| 06/16/2026 16:14 | 10 | 31.27 |
| 06/16/2026 16:14 | 34 | 31.27 |
| 06/16/2026 16:14 | 66 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 25 | 31.27 |
| 06/16/2026 16:14 | 10 | 31.27 |
| 06/16/2026 16:14 | 2 | 31.27 |
| 06/16/2026 16:14 | 100 | 31.27 |
| 06/16/2026 16:14 | 9 | 31.27 |
| 06/16/2026 16:14 | 70 | 31.27 |
| 06/16/2026 16:14 | 70 | 31.27 |
| 06/16/2026 16:14 | 96 | 31.27 |
| 06/16/2026 16:14 | 4 | 31.27 |
| 06/16/2026 16:14 | 7 | 31.275 |
| 06/16/2026 16:13 | 2 | 31.27 |
| 06/16/2026 16:13 | 6 | 31.27 |
| 06/16/2026 16:13 | 25 | 31.26 |
| 06/16/2026 16:13 | 1 | 31.26 |
| 06/16/2026 16:13 | 1 | 31.26 |
| 06/16/2026 16:13 | 2 | 31.26 |
| 06/16/2026 16:13 | 100 | 31.27 |
| 06/16/2026 16:13 | 100 | 31.27 |
| 06/16/2026 16:13 | 90 | 31.27 |
| 06/16/2026 16:13 | 10 | 31.27 |
| 06/16/2026 16:13 | 36 | 31.27 |
| 06/16/2026 16:13 | 66 | 31.27 |
| 06/16/2026 16:13 | 44 | 31.27 |
| 06/16/2026 16:13 | 100 | 31.27 |
| 06/16/2026 16:13 | 280 | 31.27 |
| 06/16/2026 16:13 | 100 | 31.27 |
| 06/16/2026 16:13 | 7 | 31.27 |
| 06/16/2026 16:13 | 34 | 31.27 |
| 06/16/2026 16:13 | 10 | 31.27 |
| 06/16/2026 16:13 | 25 | 31.27 |
| 06/16/2026 16:13 | 138 | 31.275 |
| 06/16/2026 16:13 | 1 | 31.27 |
| 06/16/2026 16:13 | 3 | 31.27 |
| 06/16/2026 16:13 | 22 | 31.27 |
| 06/16/2026 16:13 | 1 | 31.26 |
| 06/16/2026 16:12 | 25 | 31.25 |
| 06/16/2026 16:12 | 2 | 31.25 |
| 06/16/2026 16:12 | 1 | 31.25 |
| 06/16/2026 16:12 | 11 | 31.25 |
| 06/16/2026 16:12 | 1 | 31.25 |
| 06/16/2026 16:12 | 25 | 31.25 |
| 06/16/2026 16:12 | 1 | 31.25 |
| 06/16/2026 16:12 | 1 | 31.24 |
| 06/16/2026 16:12 | 10 | 31.24 |
| 06/16/2026 16:12 | 2 | 31.24 |
| 06/16/2026 16:12 | 1 | 31.24 |
| 06/16/2026 16:12 | 6 | 31.24 |
| 06/16/2026 16:12 | 2 | 31.24 |
| 06/16/2026 16:12 | 25 | 31.24 |
| 06/16/2026 16:12 | 55 | 31.24 |
| 06/16/2026 16:11 | 10 | 31.235 |
| 06/16/2026 16:11 | 75 | 31.235 |
| 06/16/2026 16:11 | 30 | 31.24 |
| 06/16/2026 16:11 | 30 | 31.24 |
| 06/16/2026 16:11 | 70 | 31.24 |
| 06/16/2026 16:11 | 7 | 31.24 |
| 06/16/2026 16:11 | 63 | 31.24 |
| 06/16/2026 16:11 | 7 | 31.24 |
| 06/16/2026 16:11 | 100 | 31.24 |
| 06/16/2026 16:11 | 75 | 31.25 |
| 06/16/2026 16:11 | 100 | 31.25 |
| 06/16/2026 16:11 | 2 | 31.26 |
| 06/16/2026 16:11 | 25 | 31.26 |
| 06/16/2026 16:11 | 25 | 31.26 |
| 06/16/2026 16:11 | 1 | 31.25 |
| 06/16/2026 16:11 | 100 | 31.25 |
| 06/16/2026 16:11 | 62 | 31.25 |
| 06/16/2026 16:11 | 100 | 31.25 |
| 06/16/2026 16:11 | 62 | 31.25 |
| 06/16/2026 16:11 | 100 | 31.25 |
| 06/16/2026 16:11 | 75 | 31.25 |
| 06/16/2026 16:11 | 25 | 31.25 |
| 06/16/2026 16:11 | 100 | 31.25 |
| 06/16/2026 16:11 | 5 | 31.26 |
| 06/16/2026 16:11 | 100 | 31.26 |
| 06/16/2026 16:11 | 5 | 31.26 |
| 06/16/2026 16:11 | 70 | 31.26 |
| 06/16/2026 16:11 | 89 | 31.26 |
| 06/16/2026 16:11 | 25 | 31.27 |
| 06/16/2026 16:11 | 25 | 31.27 |
| 06/16/2026 16:11 | 70 | 31.27 |
| 06/16/2026 16:11 | 100 | 31.27 |
| 06/16/2026 16:11 | 8 | 31.27 |
| 06/16/2026 16:11 | 1 | 31.27 |
| 06/16/2026 16:11 | 1 | 31.27 |
| 06/16/2026 16:11 | 100 | 31.27 |
| 06/16/2026 16:11 | 8 | 31.27 |
| 06/16/2026 16:11 | 11 | 31.26 |
| 06/16/2026 16:11 | 100 | 31.27 |
| 06/16/2026 16:11 | 8 | 31.27 |
| 06/16/2026 16:11 | 100 | 31.27 |
| 06/16/2026 16:11 | 6 | 31.27 |
| 06/16/2026 16:11 | 5 | 31.27 |
| 06/16/2026 16:11 | 20 | 31.27 |
| 06/16/2026 16:11 | 105 | 31.27 |
| 06/16/2026 16:11 | 75 | 31.265 |
| 06/16/2026 16:10 | 100 | 31.27 |
| 06/16/2026 16:10 | 70 | 31.27 |
| 06/16/2026 16:10 | 100 | 31.27 |
| 06/16/2026 16:10 | 89 | 31.28 |
| 06/16/2026 16:10 | 11 | 31.28 |
| 06/16/2026 16:10 | 32 | 31.28 |
| 06/16/2026 16:10 | 57 | 31.28 |
| 06/16/2026 16:10 | 3 | 31.28 |
| 06/16/2026 16:10 | 8 | 31.28 |
| 06/16/2026 16:10 | 25 | 31.28 |
| 06/16/2026 16:10 | 25 | 31.28 |
| 06/16/2026 16:10 | 1 | 31.28 |
| 06/16/2026 16:10 | 100 | 31.28 |
| 06/16/2026 16:10 | 8 | 31.28 |
| 06/16/2026 16:10 | 100 | 31.28 |
| 06/16/2026 16:10 | 60 | 31.28 |
| 06/16/2026 16:10 | 1 | 31.28 |
| 06/16/2026 16:10 | 25 | 31.28 |
| 06/16/2026 16:10 | 3 | 31.28 |
| 06/16/2026 16:10 | 1 | 31.28 |
| 06/16/2026 16:10 | 70 | 31.28 |
| 06/16/2026 16:10 | 100 | 31.28 |
| 06/16/2026 16:10 | 100 | 31.29 |
| 06/16/2026 16:10 | 80 | 31.29 |
| 06/16/2026 16:10 | 80 | 31.29 |
| 06/16/2026 16:10 | 30 | 31.28 |
| 06/16/2026 16:10 | 25 | 31.28 |
| 06/16/2026 16:10 | 100 | 31.28 |
| 06/16/2026 16:10 | 1 | 31.28 |
| 06/16/2026 16:10 | 2 | 31.28 |
| 06/16/2026 16:10 | 1 | 31.28 |
| 06/16/2026 16:10 | 9 | 31.27 |
| 06/16/2026 16:10 | 20 | 31.27 |
| 06/16/2026 16:10 | 74 | 31.27 |
| 06/16/2026 16:10 | 1 | 31.27 |
| 06/16/2026 16:10 | 25 | 31.27 |
| 06/16/2026 16:10 | 100 | 31.27 |
| 06/16/2026 16:10 | 70 | 31.27 |
| 06/16/2026 16:10 | 75 | 31.275 |
| 06/16/2026 16:09 | 70 | 31.28 |
| 06/16/2026 16:09 | 70 | 31.28 |
| 06/16/2026 16:09 | 3 | 31.28 |
| 06/16/2026 16:09 | 100 | 31.28 |
| 06/16/2026 16:09 | 75 | 31.285 |
| 06/16/2026 16:09 | 75 | 31.285 |
| 06/16/2026 16:09 | 75 | 31.285 |
| 06/16/2026 16:09 | 25 | 31.29 |
| 06/16/2026 16:09 | 2 | 31.29 |
| 06/16/2026 16:09 | 81 | 31.29 |
| 06/16/2026 16:09 | 100 | 31.29 |
| 06/16/2026 16:09 | 75 | 31.295 |
| 06/16/2026 16:09 | 100 | 31.30 |
| 06/16/2026 16:09 | 31 | 31.30 |
| 06/16/2026 16:09 | 82 | 31.30 |
| 06/16/2026 16:09 | 3 | 31.30 |
| 06/16/2026 16:09 | 5 | 31.30 |
| 06/16/2026 16:09 | 75 | 31.305 |
| 06/16/2026 16:09 | 17 | 31.30 |
| 06/16/2026 16:09 | 59 | 31.30 |
| 06/16/2026 16:09 | 100 | 31.30 |
| 06/16/2026 16:09 | 11 | 31.30 |
| 06/16/2026 16:09 | 8 | 31.30 |
| 06/16/2026 16:09 | 100 | 31.30 |
| 06/16/2026 16:09 | 66 | 31.30 |
| 06/16/2026 16:09 | 100 | 31.30 |
| 06/16/2026 16:09 | 100 | 31.30 |
| 06/16/2026 16:09 | 100 | 31.31 |
| 06/16/2026 16:09 | 100 | 31.31 |
| 06/16/2026 16:09 | 70 | 31.31 |
| 06/16/2026 16:09 | 100 | 31.31 |
| 06/16/2026 16:09 | 50 | 31.315 |
| 06/16/2026 16:09 | 75 | 31.315 |
| 06/16/2026 16:09 | 75 | 31.315 |
| 06/16/2026 16:09 | 50 | 31.315 |
| 06/16/2026 16:09 | 75 | 31.315 |
| 06/16/2026 16:09 | 75 | 31.315 |
| 06/16/2026 16:09 | 4 | 31.32 |
| 06/16/2026 16:09 | 100 | 31.32 |
| 06/16/2026 16:09 | 11 | 31.32 |
| 06/16/2026 16:09 | 75 | 31.32 |
| 06/16/2026 16:09 | 3 | 31.325 |
| 06/16/2026 16:09 | 25 | 31.32 |
| 06/16/2026 16:09 | 50 | 31.32 |
| 06/16/2026 16:09 | 50 | 31.32 |
| 06/16/2026 16:09 | 25 | 31.32 |
| 06/16/2026 16:09 | 70 | 31.32 |
| 06/16/2026 16:09 | 30 | 31.32 |
| 06/16/2026 16:09 | 40 | 31.32 |
| 06/16/2026 16:09 | 100 | 31.32 |
| 06/16/2026 16:09 | 100 | 31.32 |
| 06/16/2026 16:09 | 100 | 31.325 |
| 06/16/2026 16:08 | 2 | 31.33 |
| 06/16/2026 16:08 | 70 | 31.33 |
| 06/16/2026 16:08 | 34 | 31.34 |
| 06/16/2026 16:08 | 11 | 31.34 |
| 06/16/2026 16:08 | 2 | 31.34 |
| 06/16/2026 16:08 | 12 | 31.33 |
| 06/16/2026 16:08 | 6 | 31.33 |
| 06/16/2026 16:08 | 1 | 31.32 |
| 06/16/2026 16:08 | 40 | 31.32 |
| 06/16/2026 16:08 | 11 | 31.32 |
| 06/16/2026 16:08 | 3 | 31.315 |
| 06/16/2026 16:08 | 200 | 31.32 |
| 06/16/2026 16:08 | 32 | 31.32 |
| 06/16/2026 16:08 | 25 | 31.32 |
| 06/16/2026 16:08 | 25 | 31.32 |
| 06/16/2026 16:08 | 500 | 31.32 |
| 06/16/2026 16:08 | 25 | 31.31 |
| 06/16/2026 16:08 | 13 | 31.31 |
| 06/16/2026 16:08 | 18 | 31.31 |
| 06/16/2026 16:08 | 103 | 31.305 |
| 06/16/2026 16:08 | 1 | 31.31 |
| 06/16/2026 16:08 | 100 | 31.31 |
| 06/16/2026 16:08 | 100 | 31.31 |
| 06/16/2026 16:08 | 140 | 31.31 |
| 06/16/2026 16:07 | 15 | 31.32 |
| 06/16/2026 16:07 | 25 | 31.32 |
| 06/16/2026 16:07 | 100 | 31.32 |
| 06/16/2026 16:07 | 70 | 31.315 |
| 06/16/2026 16:07 | 88 | 31.31 |
| 06/16/2026 16:07 | 12 | 31.31 |
| 06/16/2026 16:07 | 110 | 31.30 |
| 06/16/2026 16:07 | 30 | 31.30 |
| 06/16/2026 16:07 | 70 | 31.30 |
| 06/16/2026 16:07 | 30 | 31.30 |
| 06/16/2026 16:07 | 26 | 31.30 |
| 06/16/2026 16:07 | 19 | 31.30 |
| 06/16/2026 16:07 | 25 | 31.30 |
| 06/16/2026 16:07 | 100 | 31.295 |
| 06/16/2026 16:07 | 100 | 31.295 |
| 06/16/2026 16:07 | 2 | 31.29 |
| 06/16/2026 16:07 | 5 | 31.29 |
| 06/16/2026 16:06 | 70 | 31.285 |
| 06/16/2026 16:06 | 11 | 31.285 |
| 06/16/2026 16:06 | 2 | 31.29 |
| 06/16/2026 16:06 | 5 | 31.29 |
| 06/16/2026 16:06 | 25 | 31.29 |
| 06/16/2026 16:06 | 100 | 31.29 |
| 06/16/2026 16:06 | 25 | 31.29 |
| 06/16/2026 16:06 | 90 | 31.29 |
| 06/16/2026 16:06 | 10 | 31.29 |
| 06/16/2026 16:06 | 5 | 31.30 |
| 06/16/2026 16:06 | 140 | 31.30 |
| 06/16/2026 16:06 | 100 | 31.30 |
| 06/16/2026 16:06 | 140 | 31.30 |
| 06/16/2026 16:06 | 70 | 31.31 |
| 06/16/2026 16:06 | 7 | 31.31 |
| 06/16/2026 16:06 | 100 | 31.31 |
| 06/16/2026 16:06 | 6 | 31.31 |
| 06/16/2026 16:06 | 100 | 31.30 |
| 06/16/2026 16:06 | 100 | 31.29 |
| 06/16/2026 16:06 | 21 | 31.29 |
| 06/16/2026 16:06 | 100 | 31.28 |
| 06/16/2026 16:06 | 18 | 31.28 |
| 06/16/2026 16:06 | 5 | 31.28 |
| 06/16/2026 16:06 | 30 | 31.27 |
| 06/16/2026 16:05 | 100 | 31.27 |
| 06/16/2026 16:05 | 25 | 31.265 |
| 06/16/2026 16:05 | 75 | 31.265 |
| 06/16/2026 16:05 | 100 | 31.27 |
| 06/16/2026 16:05 | 2 | 31.27 |
| 06/16/2026 16:05 | 25 | 31.28 |
| 06/16/2026 16:05 | 100 | 31.28 |
| 06/16/2026 16:05 | 88 | 31.28 |
| 06/16/2026 16:05 | 2 | 31.27 |
| 06/16/2026 16:05 | 127 | 31.27 |
| 06/16/2026 16:05 | 273 | 31.27 |
| 06/16/2026 16:05 | 200 | 31.27 |
| 06/16/2026 16:05 | 1 | 31.27 |
| 06/16/2026 16:05 | 25 | 31.26 |
| 06/16/2026 16:05 | 4 | 31.26 |
| 06/16/2026 16:05 | 100 | 31.27 |
| 06/16/2026 16:05 | 100 | 31.27 |
| 06/16/2026 16:05 | 98 | 31.27 |
| 06/16/2026 16:05 | 2 | 31.27 |
| 06/16/2026 16:05 | 5 | 31.28 |
| 06/16/2026 16:05 | 100 | 31.28 |
| 06/16/2026 16:05 | 1 | 31.28 |
| 06/16/2026 16:05 | 2 | 31.28 |
| 06/16/2026 16:05 | 2 | 31.275 |
| 06/16/2026 16:05 | 100 | 31.28 |
| 06/16/2026 16:05 | 25 | 31.28 |
| 06/16/2026 16:04 | 1 | 31.28 |
| 06/16/2026 16:04 | 1 | 31.28 |
| 06/16/2026 16:04 | 9 | 31.28 |
| 06/16/2026 16:04 | 100 | 31.28 |
| 06/16/2026 16:04 | 210 | 31.28 |
| 06/16/2026 16:04 | 100 | 31.28 |
| 06/16/2026 16:04 | 109 | 31.29 |
| 06/16/2026 16:04 | 31 | 31.29 |
| 06/16/2026 16:04 | 60 | 31.29 |
| 06/16/2026 16:04 | 10 | 31.29 |
| 06/16/2026 16:04 | 2 | 31.29 |
| 06/16/2026 16:04 | 100 | 31.29 |
| 06/16/2026 16:04 | 100 | 31.29 |
| 06/16/2026 16:04 | 10 | 31.29 |
| 06/16/2026 16:04 | 25 | 31.29 |
| 06/16/2026 16:04 | 100 | 31.29 |
| 06/16/2026 16:04 | 200 | 31.29 |
| 06/16/2026 16:04 | 79 | 31.29 |
| 06/16/2026 16:04 | 1 | 31.29 |
| 06/16/2026 16:04 | 22 | 31.29 |
| 06/16/2026 16:04 | 13 | 31.29 |
| 06/16/2026 16:04 | 100 | 31.265 |
| 06/16/2026 16:04 | 2 | 31.26 |
| 06/16/2026 16:04 | 100 | 31.26 |
| 06/16/2026 16:03 | 1 | 31.26 |
| 06/16/2026 16:03 | 100 | 31.26 |
| 06/16/2026 16:03 | 200 | 31.26 |
| 06/16/2026 16:03 | 2 | 31.25 |
| 06/16/2026 16:03 | 100 | 31.25 |
| 06/16/2026 16:03 | 25 | 31.25 |
| 06/16/2026 16:03 | 25 | 31.25 |
| 06/16/2026 16:03 | 100 | 31.26 |
| 06/16/2026 16:03 | 30 | 31.26 |
| 06/16/2026 16:03 | 70 | 31.26 |
| 06/16/2026 16:03 | 70 | 31.26 |
| 06/16/2026 16:03 | 100 | 31.26 |
| 06/16/2026 16:03 | 100 | 31.26 |
| 06/16/2026 16:03 | 400 | 31.27 |
| 06/16/2026 16:03 | 100 | 31.27 |
| 06/16/2026 16:03 | 75 | 31.265 |
| 06/16/2026 16:03 | 100 | 31.27 |
| 06/16/2026 16:03 | 5 | 31.27 |
| 06/16/2026 16:03 | 5 | 31.27 |
| 06/16/2026 16:03 | 25 | 31.28 |
| 06/16/2026 16:03 | 1 | 31.28 |
| 06/16/2026 16:03 | 100 | 31.28 |
| 06/16/2026 16:03 | 26 | 31.28 |
| 06/16/2026 16:03 | 25 | 31.28 |
| 06/16/2026 16:03 | 26 | 31.28 |
| 06/16/2026 16:03 | 92 | 31.28 |
| 06/16/2026 16:03 | 8 | 31.28 |
| 06/16/2026 16:03 | 62 | 31.28 |
| 06/16/2026 16:03 | 100 | 31.28 |
| 06/16/2026 16:03 | 100 | 31.29 |
| 06/16/2026 16:03 | 70 | 31.29 |
| 06/16/2026 16:03 | 62 | 31.29 |
| 06/16/2026 16:03 | 6 | 31.29 |
| 06/16/2026 16:03 | 33 | 31.29 |
| 06/16/2026 16:03 | 8 | 31.29 |
| 06/16/2026 16:02 | 36 | 31.29 |
| 06/16/2026 16:02 | 64 | 31.29 |
| 06/16/2026 16:02 | 50 | 31.29 |
| 06/16/2026 16:02 | 25 | 31.29 |
| 06/16/2026 16:02 | 75 | 31.29 |
| 06/16/2026 16:02 | 25 | 31.29 |
| 06/16/2026 16:02 | 25 | 31.29 |
| 06/16/2026 16:02 | 100 | 31.29 |
| 06/16/2026 16:02 | 61 | 31.29 |
| 06/16/2026 16:02 | 98 | 31.29 |
| 06/16/2026 16:02 | 2 | 31.29 |
| 06/16/2026 16:02 | 55 | 31.30 |
| 06/16/2026 16:02 | 45 | 31.30 |
| 06/16/2026 16:02 | 25 | 31.30 |
| 06/16/2026 16:02 | 70 | 31.30 |
| 06/16/2026 16:02 | 100 | 31.30 |
| 06/16/2026 16:02 | 140 | 31.30 |
| 06/16/2026 16:02 | 100 | 31.30 |
| 06/16/2026 16:02 | 2 | 31.30 |
| 06/16/2026 16:02 | 4 | 31.31 |
| 06/16/2026 16:02 | 2 | 31.31 |
| 06/16/2026 16:02 | 62 | 31.27 |
| 06/16/2026 16:02 | 70 | 31.26 |
| 06/16/2026 16:02 | 100 | 31.26 |
| 06/16/2026 16:02 | 9 | 31.26 |
| 06/16/2026 16:02 | 34 | 31.26 |
| 06/16/2026 16:02 | 1 | 31.265 |
| 06/16/2026 16:02 | 51 | 31.25 |
| 06/16/2026 16:02 | 9 | 31.25 |
| 06/16/2026 16:02 | 100 | 31.25 |
| 06/16/2026 16:02 | 35 | 31.25 |
| 06/16/2026 16:02 | 20 | 31.25 |
| 06/16/2026 16:02 | 72 | 31.25 |
| 06/16/2026 16:02 | 51 | 31.25 |
| 06/16/2026 16:02 | 9 | 31.25 |
| 06/16/2026 16:02 | 51 | 31.25 |
| 06/16/2026 16:02 | 100 | 31.25 |
| 06/16/2026 16:02 | 100 | 31.25 |
| 06/16/2026 16:02 | 28 | 31.25 |
| 06/16/2026 16:02 | 6 | 31.25 |
| 06/16/2026 16:02 | 9 | 31.25 |
| 06/16/2026 16:02 | 51 | 31.25 |
| 06/16/2026 16:02 | 100 | 31.25 |
| 06/16/2026 16:02 | 25 | 31.25 |
| 06/16/2026 16:02 | 25 | 31.25 |
| 06/16/2026 16:02 | 100 | 31.25 |
| 06/16/2026 16:02 | 25 | 31.25 |
| 06/16/2026 16:01 | 51 | 31.25 |
| 06/16/2026 16:01 | 61 | 31.26 |
| 06/16/2026 16:01 | 1 | 31.26 |
| 06/16/2026 16:01 | 100 | 31.27 |
| 06/16/2026 16:01 | 100 | 31.27 |
| 06/16/2026 16:01 | 6 | 31.28 |
| 06/16/2026 16:01 | 24 | 31.28 |
| 06/16/2026 16:01 | 25 | 31.28 |
| 06/16/2026 16:01 | 51 | 31.28 |
| 06/16/2026 16:01 | 10 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 30 | 31.28 |
| 06/16/2026 16:01 | 60 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 4 | 31.28 |
| 06/16/2026 16:01 | 11 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 106 | 31.27 |
| 06/16/2026 16:01 | 34 | 31.27 |
| 06/16/2026 16:01 | 25 | 31.27 |
| 06/16/2026 16:01 | 70 | 31.27 |
| 06/16/2026 16:01 | 30 | 31.27 |
| 06/16/2026 16:01 | 70 | 31.27 |
| 06/16/2026 16:01 | 100 | 31.275 |
| 06/16/2026 16:01 | 2 | 31.28 |
| 06/16/2026 16:01 | 70 | 31.28 |
| 06/16/2026 16:01 | 30 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 170 | 31.27 |
| 06/16/2026 16:01 | 70 | 31.28 |
| 06/16/2026 16:01 | 70 | 31.28 |
| 06/16/2026 16:01 | 5 | 31.28 |
| 06/16/2026 16:01 | 70 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 100 | 31.28 |
| 06/16/2026 16:01 | 75 | 31.285 |
| 06/16/2026 16:01 | 10 | 31.285 |
| 06/16/2026 16:01 | 10 | 31.295 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 47 | 31.29 |
| 06/16/2026 16:00 | 54 | 31.29 |
| 06/16/2026 16:00 | 70 | 31.30 |
| 06/16/2026 16:00 | 3 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 47 | 31.31 |
| 06/16/2026 16:00 | 39 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.31 |
| 06/16/2026 16:00 | 36 | 31.31 |
| 06/16/2026 16:00 | 3 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 4664 | 31.29 |
| 06/16/2026 16:00 | 518 | 31.29 |
| 06/16/2026 16:00 | 82 | 31.29 |
| 06/16/2026 16:00 | 4 | 31.29 |
| 06/16/2026 16:00 | 596 | 31.29 |
| 06/16/2026 16:00 | 4 | 31.29 |
| 06/16/2026 16:00 | 596 | 31.29 |
| 06/16/2026 16:00 | 560 | 31.29 |
| 06/16/2026 16:00 | 40 | 31.29 |
| 06/16/2026 16:00 | 100 | 31.29 |
| 06/16/2026 16:00 | 268 | 31.29 |
| 06/16/2026 16:00 | 332 | 31.29 |
| 06/16/2026 16:00 | 64 | 31.29 |
| 06/16/2026 16:00 | 536 | 31.29 |
| 06/16/2026 16:00 | 536 | 31.29 |
| 06/16/2026 16:00 | 64 | 31.29 |
| 06/16/2026 16:00 | 525 | 31.29 |
| 06/16/2026 16:00 | 75 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 254 | 31.29 |
| 06/16/2026 16:00 | 525 | 31.29 |
| 06/16/2026 16:00 | 75 | 31.29 |
| 06/16/2026 16:00 | 393 | 31.29 |
| 06/16/2026 16:00 | 207 | 31.29 |
| 06/16/2026 16:00 | 75 | 31.29 |
| 06/16/2026 16:00 | 318 | 31.29 |
| 06/16/2026 16:00 | 571 | 31.29 |
| 06/16/2026 16:00 | 318 | 31.29 |
| 06/16/2026 16:00 | 282 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 224 | 31.29 |
| 06/16/2026 16:00 | 279 | 31.29 |
| 06/16/2026 16:00 | 224 | 31.29 |
| 06/16/2026 16:00 | 97 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 450 | 31.29 |
| 06/16/2026 16:00 | 150 | 31.29 |
| 06/16/2026 16:00 | 450 | 31.29 |
| 06/16/2026 16:00 | 150 | 31.29 |
| 06/16/2026 16:00 | 396 | 31.29 |
| 06/16/2026 16:00 | 204 | 31.29 |
| 06/16/2026 16:00 | 183 | 31.29 |
| 06/16/2026 16:00 | 204 | 31.29 |
| 06/16/2026 16:00 | 396 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 600 | 31.29 |
| 06/16/2026 16:00 | 111 | 31.29 |
| 06/16/2026 16:00 | 489 | 31.29 |
| 06/16/2026 16:00 | 111 | 31.29 |
| 06/16/2026 16:00 | 26 | 31.29 |
| 06/16/2026 16:00 | 555 | 31.29 |
| 06/16/2026 16:00 | 45 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.28 |
| 06/16/2026 16:00 | 76 | 31.28 |
| 06/16/2026 16:00 | 6 | 31.29 |
| 06/16/2026 16:00 | 100 | 31.29 |
| 06/16/2026 16:00 | 200 | 31.29 |
| 06/16/2026 16:00 | 100 | 31.29 |
| 06/16/2026 16:00 | 23 | 31.30 |
| 06/16/2026 16:00 | 24 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 44 | 31.30 |
| 06/16/2026 16:00 | 6 | 31.30 |
| 06/16/2026 16:00 | 44 | 31.30 |
| 06/16/2026 16:00 | 12 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 1 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 26 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 3 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 44 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 3 | 31.31 |
| 06/16/2026 16:00 | 44 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 44 | 31.31 |
| 06/16/2026 16:00 | 44 | 31.31 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 43 | 31.32 |
| 06/16/2026 16:00 | 44 | 31.32 |
| 06/16/2026 16:00 | 1 | 31.32 |
| 06/16/2026 16:00 | 25 | 31.32 |
| 06/16/2026 16:00 | 25 | 31.32 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 25 | 31.30 |
| 06/16/2026 16:00 | 100 | 31.31 |
| 06/16/2026 16:00 | 6 | 31.31 |
| 06/16/2026 16:00 | 6 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.31 |
| 06/16/2026 16:00 | 25 | 31.31 |
| 06/16/2026 16:00 | 18 | 31.31 |
| 06/16/2026 16:00 | 4 | 31.30 |
| 06/16/2026 16:00 | 28 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 25 | 31.29 |
| 06/16/2026 16:00 | 28 | 31.27 |
| 06/16/2026 16:00 | 45 | 31.27 |
| 06/16/2026 16:00 | 3 | 31.27 |
| 06/16/2026 16:00 | 60 | 31.27 |
| 06/16/2026 16:00 | 45 | 31.27 |
| 06/16/2026 16:00 | 3 | 31.27 |
| 06/16/2026 16:00 | 25 | 31.27 |
| 06/16/2026 16:00 | 100 | 31.27 |
| 06/16/2026 16:00 | 18 | 31.27 |
| 06/16/2026 16:00 | 3 | 31.27 |
| 06/16/2026 16:00 | 4 | 31.26 |
| 06/16/2026 16:00 | 100 | 31.26 |
| 06/16/2026 16:00 | 3 | 31.27 |
| 06/16/2026 16:00 | 23 | 31.25 |
| 06/16/2026 16:00 | 5 | 31.24 |
| 06/16/2026 16:00 | 95 | 31.24 |
| 06/16/2026 16:00 | 5 | 31.235 |
| 06/16/2026 16:00 | 1 | 31.23 |
| 06/16/2026 16:00 | 200 | 31.22 |
| 06/16/2026 16:00 | 3 | 31.22 |
| 06/16/2026 16:00 | 100 | 31.22 |
| 06/16/2026 16:00 | 45 | 31.22 |
| 06/16/2026 16:00 | 55 | 31.22 |
| 06/16/2026 16:00 | 100 | 31.22 |
| 06/16/2026 16:00 | 200 | 31.23 |
| 06/16/2026 16:00 | 100 | 31.23 |
| 06/16/2026 16:00 | 5 | 31.23 |
| 06/16/2026 16:00 | 100 | 31.23 |
| 06/16/2026 16:00 | 70 | 31.23 |
| 06/16/2026 16:00 | 100 | 31.23 |
| 06/16/2026 16:00 | 70 | 31.23 |
| 06/16/2026 16:00 | 100 | 31.23 |
| 06/16/2026 15:59 | 25 | 31.24 |
| 06/16/2026 15:59 | 30 | 31.24 |
| 06/16/2026 15:59 | 9 | 31.24 |
| 06/16/2026 15:59 | 11 | 31.24 |
| 06/16/2026 15:59 | 4 | 31.23 |
| 06/16/2026 15:59 | 15 | 31.23 |
| 06/16/2026 15:59 | 3 | 31.23 |
| 06/16/2026 15:59 | 1 | 31.22 |
| 06/16/2026 15:59 | 30 | 31.22 |
| 06/16/2026 15:59 | 113 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 20 | 31.22 |
| 06/16/2026 15:59 | 8 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 10 | 31.22 |
| 06/16/2026 15:59 | 37 | 31.22 |
| 06/16/2026 15:59 | 15 | 31.21 |
| 06/16/2026 15:59 | 28 | 31.21 |
| 06/16/2026 15:59 | 25 | 31.21 |
| 06/16/2026 15:59 | 47 | 31.21 |
| 06/16/2026 15:59 | 91 | 31.21 |
| 06/16/2026 15:59 | 100 | 31.21 |
| 06/16/2026 15:59 | 109 | 31.21 |
| 06/16/2026 15:59 | 1 | 31.21 |
| 06/16/2026 15:59 | 100 | 31.21 |
| 06/16/2026 15:59 | 70 | 31.21 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 100 | 31.22 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 30 | 31.22 |
| 06/16/2026 15:59 | 114 | 31.22 |
| 06/16/2026 15:59 | 34 | 31.22 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 20 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 100 | 31.22 |
| 06/16/2026 15:59 | 27 | 31.22 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 20 | 31.22 |
| 06/16/2026 15:59 | 100 | 31.22 |
| 06/16/2026 15:59 | 5 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 100 | 31.22 |
| 06/16/2026 15:59 | 47 | 31.22 |
| 06/16/2026 15:59 | 28 | 31.22 |
| 06/16/2026 15:59 | 28 | 31.22 |
| 06/16/2026 15:59 | 25 | 31.22 |
| 06/16/2026 15:59 | 20 | 31.22 |
| 06/16/2026 15:59 | 6 | 31.22 |
| 06/16/2026 15:59 | 61 | 31.21 |
| 06/16/2026 15:58 | 2 | 31.20 |
| 06/16/2026 15:58 | 25 | 31.20 |
| 06/16/2026 15:58 | 100 | 31.20 |
| 06/16/2026 15:58 | 5 | 31.20 |
| 06/16/2026 15:58 | 100 | 31.20 |
| 06/16/2026 15:58 | 4 | 31.19 |
| 06/16/2026 15:58 | 5 | 31.19 |
| 06/16/2026 15:58 | 8 | 31.19 |
| 06/16/2026 15:58 | 20 | 31.19 |
| 06/16/2026 15:58 | 100 | 31.19 |
| 06/16/2026 15:58 | 2 | 31.18 |
| 06/16/2026 15:58 | 19 | 31.18 |
| 06/16/2026 15:58 | 30 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 38 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 25 | 31.18 |
| 06/16/2026 15:58 | 70 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 30 | 31.18 |
| 06/16/2026 15:58 | 38 | 31.18 |
| 06/16/2026 15:58 | 20 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 55 | 31.18 |
| 06/16/2026 15:58 | 25 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.18 |
| 06/16/2026 15:58 | 70 | 31.18 |
| 06/16/2026 15:58 | 70 | 31.18 |
| 06/16/2026 15:58 | 70 | 31.18 |
| 06/16/2026 15:58 | 61 | 31.18 |
| 06/16/2026 15:58 | 2 | 31.19 |
| 06/16/2026 15:58 | 100 | 31.19 |
| 06/16/2026 15:58 | 2 | 31.19 |
| 06/16/2026 15:58 | 47 | 31.19 |
| 06/16/2026 15:58 | 75 | 31.185 |
| 06/16/2026 15:58 | 11 | 31.18 |
| 06/16/2026 15:58 | 8 | 31.18 |
| 06/16/2026 15:58 | 20 | 31.18 |
| 06/16/2026 15:58 | 100 | 31.185 |
| 06/16/2026 15:57 | 75 | 31.19 |
| 06/16/2026 15:57 | 100 | 31.19 |
| 06/16/2026 15:57 | 3 | 31.19 |
| 06/16/2026 15:57 | 150 | 31.19 |
| 06/16/2026 15:57 | 1 | 31.19 |
| 06/16/2026 15:57 | 1 | 31.19 |
| 06/16/2026 15:57 | 1 | 31.19 |
| 06/16/2026 15:57 | 13 | 31.19 |
| 06/16/2026 15:57 | 5 | 31.19 |
| 06/16/2026 15:57 | 17 | 31.19 |
| 06/16/2026 15:57 | 8 | 31.19 |
| 06/16/2026 15:57 | 22 | 31.19 |
| 06/16/2026 15:57 | 5 | 31.19 |
| 06/16/2026 15:57 | 5 | 31.19 |
| 06/16/2026 15:57 | 5 | 31.19 |
| 06/16/2026 15:57 | 10 | 31.19 |
| 06/16/2026 15:57 | 2 | 31.19 |
| 06/16/2026 15:57 | 25 | 31.18 |
| 06/16/2026 15:57 | 1 | 31.17 |
| 06/16/2026 15:57 | 3 | 31.17 |
| 06/16/2026 15:57 | 30 | 31.17 |
| 06/16/2026 15:57 | 5 | 31.17 |
| 06/16/2026 15:57 | 16 | 31.16 |
| 06/16/2026 15:57 | 25 | 31.16 |
| 06/16/2026 15:57 | 12 | 31.16 |
| 06/16/2026 15:57 | 100 | 31.16 |
| 06/16/2026 15:57 | 46 | 31.16 |
| 06/16/2026 15:57 | 5 | 31.16 |
| 06/16/2026 15:57 | 29 | 31.16 |
| 06/16/2026 15:57 | 18 | 31.16 |
| 06/16/2026 15:57 | 5 | 31.16 |
| 06/16/2026 15:57 | 20 | 31.15 |
| 06/16/2026 15:57 | 100 | 31.15 |
| 06/16/2026 15:57 | 58 | 31.16 |
| 06/16/2026 15:57 | 12 | 31.16 |
| 06/16/2026 15:57 | 30 | 31.16 |
| 06/16/2026 15:57 | 70 | 31.16 |
| 06/16/2026 15:57 | 100 | 31.16 |
| 06/16/2026 15:57 | 100 | 31.17 |
| 06/16/2026 15:57 | 70 | 31.17 |
| 06/16/2026 15:57 | 70 | 31.17 |
| 06/16/2026 15:57 | 100 | 31.17 |
| 06/16/2026 15:57 | 20 | 31.18 |
| 06/16/2026 15:57 | 50 | 31.18 |
| 06/16/2026 15:57 | 25 | 31.18 |
| 06/16/2026 15:57 | 100 | 31.18 |
| 06/16/2026 15:57 | 46 | 31.18 |
| 06/16/2026 15:57 | 75 | 31.18 |
| 06/16/2026 15:57 | 125 | 31.18 |
| 06/16/2026 15:57 | 75 | 31.18 |
| 06/16/2026 15:57 | 10 | 31.18 |
| 06/16/2026 15:57 | 1 | 31.17 |
| 06/16/2026 15:57 | 5 | 31.17 |
| 06/16/2026 15:57 | 120 | 31.17 |
| 06/16/2026 15:57 | 12 | 31.17 |
| 06/16/2026 15:57 | 2 | 31.17 |
| 06/16/2026 15:57 | 3 | 31.16 |
| 06/16/2026 15:56 | 3 | 31.165 |
| 06/16/2026 15:56 | 4 | 31.17 |
| 06/16/2026 15:56 | 100 | 31.17 |
| 06/16/2026 15:56 | 67 | 31.17 |
| 06/16/2026 15:56 | 29 | 31.17 |
| 06/16/2026 15:56 | 4 | 31.17 |
| 06/16/2026 15:56 | 50 | 31.17 |
| 06/16/2026 15:56 | 100 | 31.17 |
| 06/16/2026 15:56 | 100 | 31.17 |
| 06/16/2026 15:56 | 25 | 31.17 |
| 06/16/2026 15:56 | 25 | 31.17 |
| 06/16/2026 15:56 | 50 | 31.17 |
| 06/16/2026 15:56 | 100 | 31.17 |
| 06/16/2026 15:56 | 100 | 31.17 |
| 06/16/2026 15:56 | 25 | 31.17 |
| 06/16/2026 15:56 | 16 | 31.17 |
| 06/16/2026 15:56 | 70 | 31.18 |
| 06/16/2026 15:56 | 91 | 31.18 |
| 06/16/2026 15:56 | 9 | 31.18 |
| 06/16/2026 15:56 | 100 | 31.19 |
| 06/16/2026 15:56 | 100 | 31.19 |
| 06/16/2026 15:56 | 100 | 31.20 |
| 06/16/2026 15:56 | 25 | 31.20 |
| 06/16/2026 15:56 | 100 | 31.20 |
| 06/16/2026 15:56 | 2 | 31.20 |
| 06/16/2026 15:56 | 70 | 31.21 |
| 06/16/2026 15:56 | 70 | 31.21 |
| 06/16/2026 15:56 | 100 | 31.21 |
| 06/16/2026 15:56 | 25 | 31.21 |
| 06/16/2026 15:56 | 18 | 31.21 |
| 06/16/2026 15:56 | 200 | 31.22 |
| 06/16/2026 15:56 | 60 | 31.22 |
| 06/16/2026 15:56 | 20 | 31.22 |
| 06/16/2026 15:56 | 60 | 31.22 |
| 06/16/2026 15:56 | 25 | 31.22 |
| 06/16/2026 15:56 | 100 | 31.22 |
| 06/16/2026 15:56 | 70 | 31.22 |
| 06/16/2026 15:56 | 100 | 31.22 |
| 06/16/2026 15:56 | 70 | 31.22 |
| 06/16/2026 15:56 | 100 | 31.22 |
| 06/16/2026 15:55 | 70 | 31.23 |
| 06/16/2026 15:55 | 30 | 31.23 |
| 06/16/2026 15:55 | 75 | 31.255 |
| 06/16/2026 15:55 | 100 | 31.27 |
| 06/16/2026 15:55 | 1 | 31.27 |
| 06/16/2026 15:55 | 70 | 31.27 |
| 06/16/2026 15:55 | 41 | 31.27 |
| 06/16/2026 15:55 | 13 | 31.27 |
| 06/16/2026 15:55 | 2 | 31.27 |
| 06/16/2026 15:55 | 23 | 31.27 |
| 06/16/2026 15:55 | 94 | 31.27 |
| 06/16/2026 15:55 | 41 | 31.27 |
| 06/16/2026 15:55 | 2 | 31.27 |
| 06/16/2026 15:55 | 41 | 31.27 |
| 06/16/2026 15:55 | 100 | 31.27 |
| 06/16/2026 15:55 | 70 | 31.27 |
| 06/16/2026 15:55 | 40 | 31.27 |
| 06/16/2026 15:55 | 45 | 31.28 |
| 06/16/2026 15:55 | 2 | 31.28 |
| 06/16/2026 15:55 | 41 | 31.28 |
| 06/16/2026 15:55 | 2 | 31.28 |
| 06/16/2026 15:55 | 24 | 31.28 |
| 06/16/2026 15:55 | 6 | 31.28 |
| 06/16/2026 15:55 | 58 | 31.28 |
| 06/16/2026 15:55 | 25 | 31.28 |
| 06/16/2026 15:55 | 16 | 31.28 |
| 06/16/2026 15:55 | 1 | 31.28 |
| 06/16/2026 15:54 | 75 | 31.28 |
| 06/16/2026 15:54 | 43 | 31.27 |
| 06/16/2026 15:54 | 20 | 31.27 |
| 06/16/2026 15:54 | 25 | 31.27 |
| 06/16/2026 15:54 | 25 | 31.27 |
| 06/16/2026 15:54 | 2 | 31.27 |
| 06/16/2026 15:54 | 45 | 31.27 |
| 06/16/2026 15:54 | 100 | 31.27 |
| 06/16/2026 15:54 | 43 | 31.27 |
| 06/16/2026 15:54 | 100 | 31.27 |
| 06/16/2026 15:54 | 100 | 31.27 |
| 06/16/2026 15:54 | 1 | 31.28 |
| 06/16/2026 15:54 | 100 | 31.28 |
| 06/16/2026 15:54 | 56 | 31.28 |
| 06/16/2026 15:54 | 72 | 31.28 |
| 06/16/2026 15:54 | 30 | 31.28 |
| 06/16/2026 15:54 | 100 | 31.28 |
| 06/16/2026 15:54 | 140 | 31.28 |
| 06/16/2026 15:54 | 65 | 31.28 |
| 06/16/2026 15:54 | 5 | 31.28 |
| 06/16/2026 15:54 | 9 | 31.28 |
| 06/16/2026 15:54 | 6 | 31.28 |
| 06/16/2026 15:53 | 97 | 31.28 |
| 06/16/2026 15:53 | 2 | 31.28 |
| 06/16/2026 15:53 | 1 | 31.28 |
| 06/16/2026 15:53 | 1 | 31.27 |
| 06/16/2026 15:53 | 100 | 31.27 |
| 06/16/2026 15:53 | 25 | 31.27 |
| 06/16/2026 15:53 | 16 | 31.27 |
| 06/16/2026 15:53 | 5 | 31.27 |
| 06/16/2026 15:53 | 3 | 31.27 |
| 06/16/2026 15:53 | 100 | 31.28 |
| 06/16/2026 15:53 | 70 | 31.28 |
| 06/16/2026 15:53 | 100 | 31.28 |
| 06/16/2026 15:53 | 100 | 31.28 |
| 06/16/2026 15:53 | 100 | 31.28 |
| 06/16/2026 15:53 | 100 | 31.29 |
| 06/16/2026 15:53 | 76 | 31.29 |
| 06/16/2026 15:53 | 100 | 31.295 |
| 06/16/2026 15:53 | 10 | 31.30 |
| 06/16/2026 15:53 | 86 | 31.30 |
| 06/16/2026 15:53 | 14 | 31.30 |
| 06/16/2026 15:53 | 100 | 31.31 |
| 06/16/2026 15:53 | 100 | 31.31 |
| 06/16/2026 15:53 | 70 | 31.31 |
| 06/16/2026 15:53 | 100 | 31.31 |
| 06/16/2026 15:53 | 100 | 31.31 |
| 06/16/2026 15:52 | 20 | 31.32 |
| 06/16/2026 15:52 | 100 | 31.32 |
| 06/16/2026 15:52 | 10 | 31.32 |
| 06/16/2026 15:52 | 9 | 31.30 |
| 06/16/2026 15:52 | 70 | 31.29 |
| 06/16/2026 15:52 | 39 | 31.29 |
| 06/16/2026 15:52 | 100 | 31.295 |
| 06/16/2026 15:52 | 23 | 31.29 |
| 06/16/2026 15:52 | 1 | 31.29 |
| 06/16/2026 15:52 | 25 | 31.29 |
| 06/16/2026 15:52 | 16 | 31.29 |
| 06/16/2026 15:52 | 22 | 31.29 |
| 06/16/2026 15:52 | 70 | 31.30 |
| 06/16/2026 15:52 | 100 | 31.30 |
| 06/16/2026 15:52 | 100 | 31.30 |
| 06/16/2026 15:52 | 70 | 31.305 |
| 06/16/2026 15:52 | 3 | 31.31 |
| 06/16/2026 15:52 | 25 | 31.31 |
| 06/16/2026 15:52 | 18 | 31.31 |
| 06/16/2026 15:51 | 22 | 31.31 |
| 06/16/2026 15:51 | 78 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 3 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 3 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 25 | 31.31 |
| 06/16/2026 15:51 | 93 | 31.31 |
| 06/16/2026 15:51 | 50 | 31.31 |
| 06/16/2026 15:51 | 25 | 31.31 |
| 06/16/2026 15:51 | 18 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 3 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 15 | 31.305 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 21 | 31.31 |
| 06/16/2026 15:51 | 79 | 31.31 |
| 06/16/2026 15:51 | 70 | 31.31 |
| 06/16/2026 15:51 | 70 | 31.31 |
| 06/16/2026 15:51 | 70 | 31.31 |
| 06/16/2026 15:51 | 100 | 31.31 |
| 06/16/2026 15:51 | 99 | 31.32 |
| 06/16/2026 15:51 | 1 | 31.32 |
| 06/16/2026 15:50 | 3 | 31.315 |
| 06/16/2026 15:50 | 100 | 31.31 |
| 06/16/2026 15:50 | 25 | 31.31 |
| 06/16/2026 15:50 | 43 | 31.31 |
| 06/16/2026 15:50 | 100 | 31.31 |
| 06/16/2026 15:50 | 100 | 31.31 |
| 06/16/2026 15:50 | 140 | 31.32 |
| 06/16/2026 15:50 | 70 | 31.32 |
| 06/16/2026 15:50 | 79 | 31.32 |
| 06/16/2026 15:50 | 75 | 31.325 |
| 06/16/2026 15:50 | 21 | 31.32 |
| 06/16/2026 15:50 | 80 | 31.32 |
| 06/16/2026 15:50 | 43 | 31.32 |
| 06/16/2026 15:50 | 30 | 31.32 |
| 06/16/2026 15:50 | 49 | 31.32 |
| 06/16/2026 15:50 | 49 | 31.32 |
| 06/16/2026 15:50 | 3 | 31.32 |
| 06/16/2026 15:50 | 3 | 31.31 |
| 06/16/2026 15:50 | 100 | 31.32 |
| 06/16/2026 15:50 | 100 | 31.32 |
| 06/16/2026 15:50 | 100 | 31.32 |
| 06/16/2026 15:50 | 200 | 31.32 |
| 06/16/2026 15:49 | 1 | 31.32 |
| 06/16/2026 15:49 | 16 | 31.32 |
| 06/16/2026 15:49 | 9 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.31 |
| 06/16/2026 15:49 | 2 | 31.31 |
| 06/16/2026 15:49 | 100 | 31.31 |
| 06/16/2026 15:49 | 5 | 31.32 |
| 06/16/2026 15:49 | 70 | 31.32 |
| 06/16/2026 15:49 | 70 | 31.32 |
| 06/16/2026 15:49 | 70 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 70 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 100 | 31.32 |
| 06/16/2026 15:49 | 29 | 31.32 |
| 06/16/2026 15:49 | 1 | 31.32 |
| 06/16/2026 15:49 | 40 | 31.32 |
| 06/16/2026 15:49 | 75 | 31.32 |
| 06/16/2026 15:48 | 3 | 31.31 |
| 06/16/2026 15:48 | 6 | 31.315 |
| 06/16/2026 15:48 | 75 | 31.30 |
| 06/16/2026 15:48 | 39 | 31.32 |
| 06/16/2026 15:48 | 3 | 31.32 |
| 06/16/2026 15:48 | 5 | 31.32 |
| 06/16/2026 15:48 | 25 | 31.32 |
| 06/16/2026 15:48 | 9 | 31.32 |
| 06/16/2026 15:48 | 25 | 31.32 |
| 06/16/2026 15:48 | 14 | 31.32 |
| 06/16/2026 15:48 | 3 | 31.32 |
| 06/16/2026 15:48 | 39 | 31.32 |
| 06/16/2026 15:48 | 100 | 31.32 |
| 06/16/2026 15:48 | 100 | 31.32 |
| 06/16/2026 15:48 | 100 | 31.32 |
| 06/16/2026 15:48 | 140 | 31.32 |
| 06/16/2026 15:48 | 70 | 31.32 |
| 06/16/2026 15:48 | 22 | 31.33 |
| 06/16/2026 15:48 | 31 | 31.33 |
| 06/16/2026 15:48 | 1 | 31.33 |
| 06/16/2026 15:48 | 3 | 31.33 |
| 06/16/2026 15:48 | 2 | 31.33 |
| 06/16/2026 15:48 | 19 | 31.32 |
| 06/16/2026 15:48 | 14 | 31.32 |
| 06/16/2026 15:47 | 50 | 31.33 |
| 06/16/2026 15:47 | 25 | 31.33 |
| 06/16/2026 15:47 | 10 | 31.34 |
| 06/16/2026 15:47 | 100 | 31.34 |
| 06/16/2026 15:47 | 70 | 31.34 |
| 06/16/2026 15:47 | 70 | 31.34 |
| 06/16/2026 15:47 | 100 | 31.34 |
| 06/16/2026 15:47 | 70 | 31.34 |
| 06/16/2026 15:47 | 28 | 31.35 |
| 06/16/2026 15:47 | 30 | 31.35 |
| 06/16/2026 15:47 | 28 | 31.35 |
| 06/16/2026 15:47 | 100 | 31.35 |
| 06/16/2026 15:47 | 25 | 31.35 |
| 06/16/2026 15:47 | 3 | 31.35 |
| 06/16/2026 15:47 | 9 | 31.35 |
| 06/16/2026 15:47 | 25 | 31.35 |
| 06/16/2026 15:47 | 10 | 31.35 |
| 06/16/2026 15:47 | 25 | 31.35 |
| 06/16/2026 15:47 | 100 | 31.35 |
| 06/16/2026 15:47 | 36 | 31.35 |
| 06/16/2026 15:47 | 100 | 31.35 |
| 06/16/2026 15:47 | 55 | 31.35 |
| 06/16/2026 15:47 | 45 | 31.35 |
| 06/16/2026 15:47 | 2 | 31.34 |
| 06/16/2026 15:47 | 11 | 31.34 |
| 06/16/2026 15:47 | 1 | 31.34 |
| 06/16/2026 15:47 | 45 | 31.34 |
| 06/16/2026 15:47 | 6 | 31.34 |
| 06/16/2026 15:47 | 2 | 31.34 |
| 06/16/2026 15:47 | 36 | 31.34 |
| 06/16/2026 15:47 | 25 | 31.34 |
| 06/16/2026 15:47 | 1 | 31.34 |
| 06/16/2026 15:47 | 37 | 31.34 |
| 06/16/2026 15:47 | 100 | 31.34 |
| 06/16/2026 15:47 | 100 | 31.34 |
| 06/16/2026 15:47 | 36 | 31.34 |
| 06/16/2026 15:47 | 9 | 31.34 |
| 06/16/2026 15:47 | 1 | 31.34 |
| 06/16/2026 15:47 | 25 | 31.34 |
| 06/16/2026 15:47 | 27 | 31.34 |
| 06/16/2026 15:47 | 100 | 31.34 |
| 06/16/2026 15:47 | 70 | 31.34 |
| 06/16/2026 15:47 | 30 | 31.34 |
| 06/16/2026 15:47 | 36 | 31.34 |
| 06/16/2026 15:47 | 37 | 31.34 |
| 06/16/2026 15:47 | 36 | 31.34 |
| 06/16/2026 15:47 | 40 | 31.34 |
| 06/16/2026 15:47 | 60 | 31.34 |
| 06/16/2026 15:47 | 3 | 31.34 |
| 06/16/2026 15:47 | 37 | 31.33 |
| 06/16/2026 15:47 | 100 | 31.33 |
| 06/16/2026 15:47 | 18 | 31.33 |
| 06/16/2026 15:47 | 100 | 31.33 |
| 06/16/2026 15:47 | 50 | 31.33 |
| 06/16/2026 15:47 | 100 | 31.33 |
| 06/16/2026 15:47 | 100 | 31.33 |
| 06/16/2026 15:47 | 16 | 31.34 |
| 06/16/2026 15:47 | 16 | 31.34 |
| 06/16/2026 15:47 | 1 | 31.33 |
| 06/16/2026 15:47 | 25 | 31.33 |
| 06/16/2026 15:47 | 1 | 31.33 |
| 06/16/2026 15:47 | 2 | 31.33 |
| 06/16/2026 15:47 | 1 | 31.33 |
| 06/16/2026 15:47 | 39 | 31.33 |
| 06/16/2026 15:47 | 400 | 31.32 |
| 06/16/2026 15:46 | 6 | 31.32 |
| 06/16/2026 15:46 | 1 | 31.32 |
| 06/16/2026 15:46 | 7 | 31.32 |
| 06/16/2026 15:46 | 3 | 31.31 |
| 06/16/2026 15:46 | 94 | 31.31 |
| 06/16/2026 15:46 | 6 | 31.31 |
| 06/16/2026 15:46 | 1 | 31.31 |
| 06/16/2026 15:46 | 20 | 31.30 |
| 06/16/2026 15:46 | 200 | 31.30 |
| 06/16/2026 15:46 | 200 | 31.30 |
| 06/16/2026 15:46 | 9 | 31.29 |
| 06/16/2026 15:46 | 5 | 31.28 |
| 06/16/2026 15:46 | 1 | 31.28 |
| 06/16/2026 15:46 | 10 | 31.28 |
| 06/16/2026 15:46 | 24 | 31.27 |
| 06/16/2026 15:46 | 46 | 31.27 |
| 06/16/2026 15:46 | 25 | 31.27 |
| 06/16/2026 15:46 | 16 | 31.27 |
| 06/16/2026 15:46 | 5 | 31.27 |
| 06/16/2026 15:46 | 20 | 31.27 |
| 06/16/2026 15:46 | 16 | 31.27 |
| 06/16/2026 15:45 | 100 | 31.28 |
| 06/16/2026 15:45 | 100 | 31.28 |
| 06/16/2026 15:45 | 30 | 31.28 |
| 06/16/2026 15:45 | 100 | 31.28 |
| 06/16/2026 15:45 | 4 | 31.28 |
| 06/16/2026 15:45 | 77 | 31.28 |
| 06/16/2026 15:45 | 53 | 31.29 |
| 06/16/2026 15:45 | 6 | 31.29 |
| 06/16/2026 15:45 | 45 | 31.29 |
| 06/16/2026 15:45 | 6 | 31.29 |
| 06/16/2026 15:45 | 30 | 31.29 |
| 06/16/2026 15:45 | 33 | 31.29 |
| 06/16/2026 15:45 | 30 | 31.29 |
| 06/16/2026 15:45 | 37 | 31.29 |
| 06/16/2026 15:45 | 25 | 31.29 |
| 06/16/2026 15:45 | 20 | 31.29 |
| 06/16/2026 15:45 | 40 | 31.29 |
| 06/16/2026 15:45 | 1 | 31.29 |
| 06/16/2026 15:45 | 100 | 31.29 |
| 06/16/2026 15:45 | 100 | 31.29 |
| 06/16/2026 15:45 | 70 | 31.29 |
| 06/16/2026 15:45 | 49 | 31.29 |
| 06/16/2026 15:45 | 57 | 31.29 |
| 06/16/2026 15:45 | 62 | 31.29 |
| 06/16/2026 15:45 | 100 | 31.32 |
| 06/16/2026 15:45 | 70 | 31.32 |
| 06/16/2026 15:45 | 100 | 31.32 |
| 06/16/2026 15:45 | 70 | 31.32 |
| 06/16/2026 15:45 | 100 | 31.32 |
| 06/16/2026 15:45 | 16 | 31.33 |
| 06/16/2026 15:45 | 25 | 31.33 |
| 06/16/2026 15:45 | 100 | 31.33 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 23 | 31.35 |
| 06/16/2026 15:45 | 30 | 31.35 |
| 06/16/2026 15:45 | 25 | 31.35 |
| 06/16/2026 15:45 | 3 | 31.35 |
| 06/16/2026 15:45 | 100 | 31.345 |
| 06/16/2026 15:45 | 3 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 100 | 31.34 |
| 06/16/2026 15:45 | 70 | 31.34 |
| 06/16/2026 15:45 | 70 | 31.35 |
| 06/16/2026 15:45 | 100 | 31.35 |
| 06/16/2026 15:44 | 4 | 31.35 |
| 06/16/2026 15:44 | 2 | 31.34 |
| 06/16/2026 15:44 | 68 | 31.35 |
| 06/16/2026 15:44 | 32 | 31.35 |
| 06/16/2026 15:44 | 1 | 31.35 |
| 06/16/2026 15:44 | 70 | 31.35 |
| 06/16/2026 15:44 | 30 | 31.35 |
| 06/16/2026 15:44 | 4 | 31.35 |
| 06/16/2026 15:44 | 100 | 31.35 |
| 06/16/2026 15:44 | 6 | 31.34 |
| 06/16/2026 15:44 | 100 | 31.345 |
| 06/16/2026 15:44 | 5 | 31.34 |
| 06/16/2026 15:44 | 75 | 31.335 |
| 06/16/2026 15:44 | 5 | 31.335 |
| 06/16/2026 15:44 | 11 | 31.33 |
| 06/16/2026 15:44 | 65 | 31.335 |
| 06/16/2026 15:44 | 10 | 31.335 |
| 06/16/2026 15:44 | 5 | 31.335 |
| 06/16/2026 15:44 | 1 | 31.33 |
| 06/16/2026 15:44 | 200 | 31.33 |
| 06/16/2026 15:44 | 20 | 31.33 |
| 06/16/2026 15:44 | 40 | 31.33 |
| 06/16/2026 15:44 | 40 | 31.33 |
| 06/16/2026 15:44 | 93 | 31.325 |
| 06/16/2026 15:44 | 40 | 31.32 |
| 06/16/2026 15:44 | 45 | 31.32 |
| 06/16/2026 15:44 | 25 | 31.32 |
| 06/16/2026 15:44 | 10 | 31.32 |
| 06/16/2026 15:44 | 70 | 31.33 |
| 06/16/2026 15:44 | 80 | 31.33 |
| 06/16/2026 15:44 | 80 | 31.33 |
| 06/16/2026 15:44 | 100 | 31.33 |
| 06/16/2026 15:44 | 100 | 31.33 |
| 06/16/2026 15:44 | 70 | 31.33 |
| 06/16/2026 15:43 | 3 | 31.34 |
| 06/16/2026 15:43 | 30 | 31.34 |
| 06/16/2026 15:43 | 25 | 31.34 |
| 06/16/2026 15:43 | 75 | 31.34 |
| 06/16/2026 15:43 | 11 | 31.34 |
| 06/16/2026 15:43 | 76 | 31.34 |
| 06/16/2026 15:43 | 24 | 31.34 |
| 06/16/2026 15:43 | 200 | 31.34 |
| 06/16/2026 15:43 | 100 | 31.34 |
| 06/16/2026 15:43 | 75 | 31.32 |
| 06/16/2026 15:43 | 7 | 31.33 |
| 06/16/2026 15:43 | 7 | 31.33 |
| 06/16/2026 15:43 | 37 | 31.33 |
| 06/16/2026 15:43 | 6 | 31.33 |
| 06/16/2026 15:43 | 32 | 31.33 |
| 06/16/2026 15:43 | 19 | 31.33 |
| 06/16/2026 15:43 | 2 | 31.32 |
| 06/16/2026 15:43 | 100 | 31.32 |
| 06/16/2026 15:43 | 100 | 31.33 |
| 06/16/2026 15:43 | 100 | 31.33 |
| 06/16/2026 15:43 | 30 | 31.34 |
| 06/16/2026 15:43 | 20 | 31.34 |
| 06/16/2026 15:43 | 1 | 31.34 |
| 06/16/2026 15:43 | 100 | 31.335 |
| 06/16/2026 15:42 | 200 | 31.335 |
| 06/16/2026 15:42 | 6 | 31.33 |
| 06/16/2026 15:42 | 16 | 31.33 |
| 06/16/2026 15:42 | 37 | 31.33 |
| 06/16/2026 15:42 | 1 | 31.33 |
| 06/16/2026 15:42 | 100 | 31.33 |
| 06/16/2026 15:42 | 9 | 31.33 |
| 06/16/2026 15:42 | 37 | 31.33 |
| 06/16/2026 15:42 | 20 | 31.33 |
| 06/16/2026 15:42 | 73 | 31.33 |
| 06/16/2026 15:42 | 9 | 31.33 |
| 06/16/2026 15:42 | 37 | 31.33 |
| 06/16/2026 15:42 | 98 | 31.32 |
| 06/16/2026 15:42 | 37 | 31.32 |
| 06/16/2026 15:42 | 5 | 31.32 |
| 06/16/2026 15:42 | 200 | 31.32 |
| 06/16/2026 15:42 | 25 | 31.32 |
| 06/16/2026 15:42 | 80 | 31.33 |
| 06/16/2026 15:42 | 100 | 31.33 |
| 06/16/2026 15:42 | 39 | 31.34 |
| 06/16/2026 15:42 | 10 | 31.34 |
| 06/16/2026 15:42 | 200 | 31.34 |
| 06/16/2026 15:42 | 14 | 31.34 |
| 06/16/2026 15:42 | 39 | 31.34 |
| 06/16/2026 15:42 | 70 | 31.34 |
| 06/16/2026 15:42 | 100 | 31.34 |
| 06/16/2026 15:42 | 3 | 31.35 |
| 06/16/2026 15:42 | 1 | 31.35 |
| 06/16/2026 15:42 | 10 | 31.35 |
| 06/16/2026 15:42 | 10 | 31.35 |
| 06/16/2026 15:42 | 6 | 31.35 |
| 06/16/2026 15:42 | 1 | 31.35 |
| 06/16/2026 15:42 | 100 | 31.35 |
| 06/16/2026 15:42 | 100 | 31.345 |
| 06/16/2026 15:42 | 4 | 31.34 |
| 06/16/2026 15:42 | 43 | 31.34 |
| 06/16/2026 15:42 | 14 | 31.34 |
| 06/16/2026 15:42 | 43 | 31.34 |
| 06/16/2026 15:42 | 10 | 31.34 |
| 06/16/2026 15:42 | 20 | 31.34 |
| 06/16/2026 15:42 | 1 | 31.34 |
| 06/16/2026 15:42 | 1 | 31.34 |
| 06/16/2026 15:42 | 13 | 31.34 |
| 06/16/2026 15:42 | 1 | 31.34 |
| 06/16/2026 15:42 | 14 | 31.34 |
| 06/16/2026 15:42 | 14 | 31.34 |
| 06/16/2026 15:42 | 100 | 31.34 |
| 06/16/2026 15:42 | 100 | 31.35 |
| 06/16/2026 15:42 | 28 | 31.35 |
| 06/16/2026 15:42 | 80 | 31.35 |
| 06/16/2026 15:42 | 77 | 31.36 |
| 06/16/2026 15:42 | 100 | 31.37 |
| 06/16/2026 15:42 | 100 | 31.38 |
| 06/16/2026 15:42 | 100 | 31.38 |
| 06/16/2026 15:42 | 70 | 31.38 |
| 06/16/2026 15:42 | 100 | 31.38 |
| 06/16/2026 15:42 | 100 | 31.38 |
| 06/16/2026 15:42 | 100 | 31.38 |
| 06/16/2026 15:42 | 75 | 31.39 |
| 06/16/2026 15:42 | 100 | 31.39 |
| 06/16/2026 15:41 | 77 | 31.38 |
| 06/16/2026 15:41 | 60 | 31.40 |
| 06/16/2026 15:41 | 10 | 31.40 |
| 06/16/2026 15:41 | 50 | 31.40 |
| 06/16/2026 15:41 | 100 | 31.40 |
| 06/16/2026 15:41 | 40 | 31.40 |
| 06/16/2026 15:41 | 70 | 31.40 |
| 06/16/2026 15:41 | 95 | 31.40 |
| 06/16/2026 15:41 | 45 | 31.40 |
| 06/16/2026 15:41 | 100 | 31.40 |
| 06/16/2026 15:41 | 100 | 31.40 |
| 06/16/2026 15:41 | 30 | 31.41 |
| 06/16/2026 15:41 | 49 | 31.41 |
| 06/16/2026 15:41 | 11 | 31.41 |
| 06/16/2026 15:41 | 33 | 31.40 |
| 06/16/2026 15:41 | 18 | 31.40 |
| 06/16/2026 15:41 | 49 | 31.40 |
| 06/16/2026 15:41 | 100 | 31.40 |
| 06/16/2026 15:41 | 100 | 31.40 |
| 06/16/2026 15:41 | 1 | 31.40 |
| 06/16/2026 15:41 | 10 | 31.39 |
| 06/16/2026 15:41 | 75 | 31.38 |
| 06/16/2026 15:41 | 3 | 31.37 |
| 06/16/2026 15:41 | 7 | 31.37 |
| 06/16/2026 15:41 | 13 | 31.37 |
| 06/16/2026 15:41 | 100 | 31.37 |
| 06/16/2026 15:41 | 15 | 31.37 |
| 06/16/2026 15:41 | 44 | 31.37 |
| 06/16/2026 15:41 | 100 | 31.37 |
| 06/16/2026 15:41 | 10 | 31.37 |
| 06/16/2026 15:41 | 7 | 31.37 |
| 06/16/2026 15:41 | 200 | 31.37 |
| 06/16/2026 15:41 | 25 | 31.345 |
| 06/16/2026 15:41 | 75 | 31.345 |
| 06/16/2026 15:41 | 118 | 31.35 |
| 06/16/2026 15:41 | 29 | 31.35 |
| 06/16/2026 15:41 | 1 | 31.35 |
| 06/16/2026 15:41 | 18 | 31.35 |
| 06/16/2026 15:41 | 44 | 31.35 |
| 06/16/2026 15:41 | 100 | 31.35 |
| 06/16/2026 15:41 | 5 | 31.35 |
| 06/16/2026 15:41 | 24 | 31.35 |
| 06/16/2026 15:41 | 100 | 31.36 |
| 06/16/2026 15:41 | 100 | 31.36 |
| 06/16/2026 15:41 | 100 | 31.37 |
| 06/16/2026 15:41 | 10 | 31.37 |
| 06/16/2026 15:41 | 1 | 31.37 |
| 06/16/2026 15:41 | 36 | 31.37 |
| 06/16/2026 15:41 | 36 | 31.37 |
| 06/16/2026 15:41 | 25 | 31.37 |
| 06/16/2026 15:41 | 5 | 31.37 |
| 06/16/2026 15:41 | 25 | 31.37 |
| 06/16/2026 15:41 | 75 | 31.37 |
| 06/16/2026 15:41 | 25 | 31.36 |
| 06/16/2026 15:41 | 75 | 31.36 |
| 06/16/2026 15:41 | 75 | 31.36 |
| 06/16/2026 15:41 | 100 | 31.37 |
| 06/16/2026 15:41 | 100 | 31.38 |
| 06/16/2026 15:40 | 100 | 31.40 |
| 06/16/2026 15:40 | 28 | 31.40 |
| 06/16/2026 15:40 | 22 | 31.40 |
| 06/16/2026 15:40 | 26 | 31.40 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 10 | 31.41 |
| 06/16/2026 15:40 | 35 | 31.41 |
| 06/16/2026 15:40 | 300 | 31.41 |
| 06/16/2026 15:40 | 20 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 5 | 31.41 |
| 06/16/2026 15:40 | 10 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.40 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 100 | 31.41 |
| 06/16/2026 15:40 | 2 | 31.42 |
| 06/16/2026 15:40 | 80 | 31.42 |
| 06/16/2026 15:40 | 100 | 31.42 |
| 06/16/2026 15:40 | 100 | 31.43 |
| 06/16/2026 15:40 | 100 | 31.43 |
| 06/16/2026 15:40 | 100 | 31.435 |
| 06/16/2026 15:40 | 100 | 31.44 |
| 06/16/2026 15:40 | 100 | 31.44 |
| 06/16/2026 15:40 | 100 | 31.44 |
| 06/16/2026 15:40 | 400 | 31.44 |
| 06/16/2026 15:40 | 45 | 31.44 |
| 06/16/2026 15:40 | 25 | 31.44 |
| 06/16/2026 15:40 | 45 | 31.43 |
| 06/16/2026 15:40 | 36 | 31.43 |
| 06/16/2026 15:40 | 20 | 31.43 |
| 06/16/2026 15:40 | 47 | 31.43 |
| 06/16/2026 15:40 | 100 | 31.43 |
| 06/16/2026 15:40 | 100 | 31.43 |
| 06/16/2026 15:40 | 36 | 31.43 |
| 06/16/2026 15:40 | 400 | 31.43 |
| 06/16/2026 15:40 | 400 | 31.43 |
| 06/16/2026 15:40 | 200 | 31.43 |
| 06/16/2026 15:40 | 20 | 31.43 |
| 06/16/2026 15:40 | 36 | 31.43 |
| 06/16/2026 15:40 | 20 | 31.44 |
| 06/16/2026 15:40 | 164 | 31.44 |
| 06/16/2026 15:40 | 36 | 31.44 |
| 06/16/2026 15:40 | 1 | 31.44 |
| 06/16/2026 15:40 | 80 | 31.44 |
| 06/16/2026 15:40 | 100 | 31.455 |
| 06/16/2026 15:40 | 100 | 31.455 |
| 06/16/2026 15:40 | 10 | 31.46 |
| 06/16/2026 15:40 | 24 | 31.46 |
| 06/16/2026 15:40 | 100 | 31.46 |
| 06/16/2026 15:40 | 37 | 31.46 |
| 06/16/2026 15:40 | 100 | 31.46 |
| 06/16/2026 15:40 | 31 | 31.46 |
| 06/16/2026 15:39 | 10 | 31.46 |
| 06/16/2026 15:39 | 37 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 37 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 24 | 31.46 |
| 06/16/2026 15:39 | 37 | 31.46 |
| 06/16/2026 15:39 | 4 | 31.46 |
| 06/16/2026 15:39 | 55 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 5 | 31.46 |
| 06/16/2026 15:39 | 100 | 31.46 |
| 06/16/2026 15:39 | 37 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 1 | 31.47 |
| 06/16/2026 15:39 | 46 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 46 | 31.48 |
| 06/16/2026 15:39 | 22 | 31.47 |
| 06/16/2026 15:39 | 30 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 10 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 20 | 31.47 |
| 06/16/2026 15:39 | 70 | 31.47 |
| 06/16/2026 15:39 | 26 | 31.47 |
| 06/16/2026 15:39 | 210 | 31.47 |
| 06/16/2026 15:39 | 100 | 31.47 |
| 06/16/2026 15:39 | 38 | 31.48 |
| 06/16/2026 15:39 | 85 | 31.48 |
| 06/16/2026 15:39 | 15 | 31.48 |
| 06/16/2026 15:39 | 33 | 31.48 |
| 06/16/2026 15:39 | 42 | 31.48 |
| 06/16/2026 15:39 | 100 | 31.48 |
| 06/16/2026 15:39 | 3 | 31.49 |
| 06/16/2026 15:39 | 30 | 31.49 |
| 06/16/2026 15:39 | 3 | 31.49 |
| 06/16/2026 15:39 | 20 | 31.48 |
| 06/16/2026 15:39 | 15 | 31.48 |
| 06/16/2026 15:39 | 100 | 31.48 |
| 06/16/2026 15:39 | 27 | 31.48 |
| 06/16/2026 15:39 | 200 | 31.48 |
| 06/16/2026 15:39 | 4 | 31.48 |
| 06/16/2026 15:39 | 159 | 31.48 |
| 06/16/2026 15:39 | 99 | 31.47 |
| 06/16/2026 15:39 | 1 | 31.47 |
| 06/16/2026 15:38 | 22 | 31.47 |
| 06/16/2026 15:38 | 60 | 31.46 |
| 06/16/2026 15:38 | 60 | 31.455 |
| 06/16/2026 15:38 | 7 | 31.46 |
| 06/16/2026 15:38 | 24 | 31.46 |
| 06/16/2026 15:38 | 100 | 31.45 |
| 06/16/2026 15:38 | 7 | 31.45 |
| 06/16/2026 15:38 | 22 | 31.45 |
| 06/16/2026 15:38 | 10 | 31.44 |
| 06/16/2026 15:38 | 8 | 31.43 |
| 06/16/2026 15:38 | 100 | 31.42 |
| 06/16/2026 15:38 | 55 | 31.42 |
| 06/16/2026 15:38 | 45 | 31.42 |
| 06/16/2026 15:38 | 30 | 31.42 |
| 06/16/2026 15:38 | 45 | 31.42 |
| 06/16/2026 15:38 | 24 | 31.42 |
| 06/16/2026 15:38 | 100 | 31.42 |
| 06/16/2026 15:38 | 100 | 31.43 |
| 06/16/2026 15:38 | 140 | 31.43 |
| 06/16/2026 15:38 | 70 | 31.43 |
| 06/16/2026 15:38 | 15 | 31.43 |
| 06/16/2026 15:38 | 100 | 31.43 |
| 06/16/2026 15:38 | 4 | 31.44 |
| 06/16/2026 15:38 | 20 | 31.44 |
| 06/16/2026 15:37 | 24 | 31.44 |
| 06/16/2026 15:37 | 100 | 31.43 |
| 06/16/2026 15:37 | 75 | 31.435 |
| 06/16/2026 15:37 | 5 | 31.43 |
| 06/16/2026 15:37 | 25 | 31.43 |
| 06/16/2026 15:37 | 100 | 31.43 |
| 06/16/2026 15:37 | 182 | 31.44 |
| 06/16/2026 15:37 | 70 | 31.44 |
| 06/16/2026 15:37 | 70 | 31.44 |
| 06/16/2026 15:37 | 100 | 31.44 |
| 06/16/2026 15:37 | 70 | 31.44 |
| 06/16/2026 15:37 | 47 | 31.46 |
| 06/16/2026 15:37 | 24 | 31.46 |
| 06/16/2026 15:37 | 30 | 31.44 |
| 06/16/2026 15:37 | 100 | 31.44 |
| 06/16/2026 15:37 | 1 | 31.44 |
| 06/16/2026 15:37 | 12 | 31.44 |
| 06/16/2026 15:37 | 47 | 31.44 |
| 06/16/2026 15:37 | 100 | 31.44 |
| 06/16/2026 15:37 | 70 | 31.45 |
| 06/16/2026 15:37 | 100 | 31.45 |
| 06/16/2026 15:37 | 100 | 31.45 |
| 06/16/2026 15:37 | 100 | 31.45 |
| 06/16/2026 15:37 | 30 | 31.46 |
| 06/16/2026 15:37 | 59 | 31.46 |
| 06/16/2026 15:37 | 61 | 31.46 |
| 06/16/2026 15:37 | 100 | 31.46 |
| 06/16/2026 15:37 | 100 | 31.46 |
| 06/16/2026 15:37 | 24 | 31.46 |
| 06/16/2026 15:37 | 60 | 31.46 |
| 06/16/2026 15:37 | 48 | 31.46 |
| 06/16/2026 15:37 | 100 | 31.46 |
| 06/16/2026 15:37 | 70 | 31.47 |
| 06/16/2026 15:37 | 100 | 31.47 |
| 06/16/2026 15:37 | 100 | 31.47 |
| 06/16/2026 15:37 | 100 | 31.47 |
| 06/16/2026 15:36 | 48 | 31.48 |
| 06/16/2026 15:36 | 6 | 31.48 |
| 06/16/2026 15:36 | 94 | 31.48 |
| 06/16/2026 15:36 | 20 | 31.48 |
| 06/16/2026 15:36 | 20 | 31.48 |
| 06/16/2026 15:36 | 60 | 31.48 |
| 06/16/2026 15:36 | 70 | 31.48 |
| 06/16/2026 15:36 | 70 | 31.48 |
| 06/16/2026 15:36 | 100 | 31.48 |
| 06/16/2026 15:36 | 100 | 31.48 |
| 06/16/2026 15:36 | 62 | 31.49 |
| 06/16/2026 15:36 | 100 | 31.48 |
| 06/16/2026 15:36 | 2 | 31.48 |
| 06/16/2026 15:36 | 60 | 31.47 |
| 06/16/2026 15:36 | 69 | 31.46 |
| 06/16/2026 15:36 | 2 | 31.46 |
| 06/16/2026 15:36 | 100 | 31.46 |
| 06/16/2026 15:36 | 100 | 31.46 |
| 06/16/2026 15:36 | 22 | 31.46 |
| 06/16/2026 15:36 | 70 | 31.46 |
| 06/16/2026 15:36 | 100 | 31.46 |
| 06/16/2026 15:36 | 100 | 31.46 |
| 06/16/2026 15:36 | 70 | 31.47 |
| 06/16/2026 15:36 | 70 | 31.47 |
| 06/16/2026 15:36 | 100 | 31.47 |
| 06/16/2026 15:36 | 100 | 31.47 |
| 06/16/2026 15:35 | 100 | 31.47 |
| 06/16/2026 15:35 | 70 | 31.48 |
| 06/16/2026 15:35 | 85 | 31.48 |
| 06/16/2026 15:35 | 15 | 31.48 |
| 06/16/2026 15:35 | 99 | 31.49 |
| 06/16/2026 15:35 | 1 | 31.49 |
| 06/16/2026 15:35 | 30 | 31.48 |
| 06/16/2026 15:35 | 70 | 31.48 |
| 06/16/2026 15:35 | 100 | 31.48 |
| 06/16/2026 15:35 | 100 | 31.49 |
| 06/16/2026 15:35 | 100 | 31.49 |
| 06/16/2026 15:35 | 583 | 31.49 |
| 06/16/2026 15:35 | 100 | 31.49 |
| 06/16/2026 15:35 | 200 | 31.485 |
| 06/16/2026 15:35 | 84 | 31.49 |
| 06/16/2026 15:35 | 100 | 31.49 |
| 06/16/2026 15:35 | 86 | 31.49 |
| 06/16/2026 15:35 | 200 | 31.49 |
| 06/16/2026 15:35 | 20 | 31.48 |
| 06/16/2026 15:35 | 69 | 31.48 |
| 06/16/2026 15:35 | 30 | 31.48 |
| 06/16/2026 15:35 | 39 | 31.48 |
| 06/16/2026 15:35 | 4 | 31.47 |
| 06/16/2026 15:35 | 96 | 31.47 |
| 06/16/2026 15:35 | 100 | 31.47 |
| 06/16/2026 15:35 | 41 | 31.48 |
| 06/16/2026 15:35 | 16 | 31.48 |
| 06/16/2026 15:35 | 20 | 31.48 |
| 06/16/2026 15:35 | 70 | 31.45 |
| 06/16/2026 15:35 | 30 | 31.45 |
| 06/16/2026 15:35 | 1 | 31.46 |
| 06/16/2026 15:35 | 1 | 31.46 |
| 06/16/2026 15:35 | 22 | 31.46 |
| 06/16/2026 15:35 | 100 | 31.45 |
| 06/16/2026 15:35 | 100 | 31.46 |
| 06/16/2026 15:35 | 22 | 31.46 |
| 06/16/2026 15:35 | 15 | 31.45 |
| 06/16/2026 15:35 | 10 | 31.45 |
| 06/16/2026 15:35 | 100 | 31.45 |
| 06/16/2026 15:35 | 70 | 31.45 |
| 06/16/2026 15:35 | 100 | 31.45 |
| 06/16/2026 15:35 | 100 | 31.45 |
| 06/16/2026 15:35 | 100 | 31.45 |
| 06/16/2026 15:34 | 984 | 31.46 |
| 06/16/2026 15:34 | 16 | 31.46 |
| 06/16/2026 15:34 | 1 | 31.44 |
| 06/16/2026 15:34 | 20 | 31.41 |
| 06/16/2026 15:34 | 91 | 31.41 |
| 06/16/2026 15:34 | 1595 | 31.41 |
| 06/16/2026 15:34 | 150 | 31.39 |
| 06/16/2026 15:34 | 30 | 31.39 |
| 06/16/2026 15:34 | 19 | 31.39 |
| 06/16/2026 15:33 | 51 | 31.39 |
| 06/16/2026 15:33 | 49 | 31.40 |
| 06/16/2026 15:33 | 51 | 31.40 |
| 06/16/2026 15:33 | 99 | 31.40 |
| 06/16/2026 15:33 | 1 | 31.40 |
| 06/16/2026 15:33 | 100 | 31.40 |
| 06/16/2026 15:33 | 5 | 31.41 |
| 06/16/2026 15:33 | 985 | 31.41 |
| 06/16/2026 15:33 | 223 | 31.41 |
| 06/16/2026 15:33 | 30 | 31.41 |
| 06/16/2026 15:33 | 112 | 31.41 |
| 06/16/2026 15:33 | 336 | 31.41 |
| 06/16/2026 15:33 | 9 | 31.42 |
| 06/16/2026 15:33 | 44 | 31.42 |
| 06/16/2026 15:33 | 100 | 31.42 |
| 06/16/2026 15:33 | 47 | 31.42 |
| 06/16/2026 15:33 | 82 | 31.42 |
| 06/16/2026 15:33 | 18 | 31.42 |
| 06/16/2026 15:33 | 18 | 31.42 |
| 06/16/2026 15:33 | 82 | 31.42 |
| 06/16/2026 15:33 | 100 | 31.42 |
| 06/16/2026 15:33 | 44 | 31.42 |
| 06/16/2026 15:33 | 56 | 31.42 |
| 06/16/2026 15:33 | 100 | 31.43 |
| 06/16/2026 15:33 | 6 | 31.43 |
| 06/16/2026 15:33 | 6 | 31.44 |
| 06/16/2026 15:33 | 5 | 31.43 |
| 06/16/2026 15:33 | 75 | 31.445 |
| 06/16/2026 15:33 | 440 | 31.46 |
| 06/16/2026 15:33 | 50 | 31.46 |
| 06/16/2026 15:33 | 100 | 31.46 |
| 06/16/2026 15:33 | 100 | 31.48 |
| 06/16/2026 15:33 | 56 | 31.455 |
| 06/16/2026 15:32 | 75 | 31.45 |
| 06/16/2026 15:32 | 600 | 31.41 |
| 06/16/2026 15:32 | 800 | 31.40 |
| 06/16/2026 15:32 | 28 | 31.40 |
| 06/16/2026 15:32 | 600 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 22 | 31.40 |
| 06/16/2026 15:32 | 53 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 72 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 75 | 31.40 |
| 06/16/2026 15:32 | 8 | 31.37 |
| 06/16/2026 15:32 | 75 | 31.37 |
| 06/16/2026 15:32 | 120 | 31.37 |
| 06/16/2026 15:32 | 300 | 31.37 |
| 06/16/2026 15:32 | 200 | 31.36 |
| 06/16/2026 15:32 | 140 | 31.36 |
| 06/16/2026 15:32 | 140 | 31.36 |
| 06/16/2026 15:32 | 75 | 31.39 |
| 06/16/2026 15:31 | 100 | 31.38 |
| 06/16/2026 15:31 | 100 | 31.38 |
| 06/16/2026 15:31 | 100 | 31.37 |
| 06/16/2026 15:31 | 100 | 31.37 |
| 06/16/2026 15:31 | 100 | 31.37 |
| 06/16/2026 15:31 | 2 | 31.33 |
| 06/16/2026 15:31 | 20 | 31.28 |
| 06/16/2026 15:31 | 100 | 31.24 |
| 06/16/2026 15:31 | 100 | 31.24 |
| 06/16/2026 15:31 | 100 | 31.24 |
| 06/16/2026 15:31 | 63 | 31.24 |
| 06/16/2026 15:31 | 37 | 31.24 |
| 06/16/2026 15:31 | 5 | 31.24 |
| 06/16/2026 15:31 | 32 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 70 | 31.20 |
| 06/16/2026 15:31 | 70 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 70 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 100 | 31.20 |
| 06/16/2026 15:31 | 72 | 31.20 |
| 06/16/2026 15:30 | 9 | 31.22 |
| 06/16/2026 15:30 | 82 | 31.21 |
| 06/16/2026 15:30 | 9 | 31.21 |
| 06/16/2026 15:30 | 9 | 31.21 |
| 06/16/2026 15:30 | 27771 | 31.10 |
| 06/16/2026 15:25 | 100 | 31.07 |
| 06/16/2026 15:01 | 54 | 31.01 |