Columbia Bkg Sys Rg
COLB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:16:19
Geld
22.11.2024 - 10:16:33
Geld
Volumen 		Brief
22.11.2024 - 10:16:33
Brief
Volumen
31.28
+0.61 ( +1.99% )
31.28
100
31.29
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:16 100 31.29
11/22/2024 10:16 4 31.30
11/22/2024 10:16 6 31.30
11/22/2024 10:16 5 31.31
11/22/2024 10:16 9 31.31
11/22/2024 10:16 100 31.31
11/22/2024 10:16 16 31.31
11/22/2024 10:16 8 31.31
11/22/2024 10:16 6 31.31
11/22/2024 10:16 53 31.31
11/22/2024 10:16 100 31.30
11/22/2024 10:16 100 31.30
11/22/2024 10:16 95 31.30
11/22/2024 10:16 97 31.30
11/22/2024 10:16 100 31.29
11/22/2024 10:16 8 31.29
11/22/2024 10:16 5 31.29
11/22/2024 10:16 14 31.29
11/22/2024 10:16 72 31.29
11/22/2024 10:16 100 31.28
11/22/2024 10:16 100 31.1867
11/22/2024 10:16 3 31.28
11/22/2024 10:16 5 31.28
11/22/2024 10:16 13 31.28
11/22/2024 10:16 19 31.28
11/22/2024 10:16 100 31.28
11/22/2024 10:16 2 31.28
11/22/2024 10:16 4 31.28
11/22/2024 10:16 9 31.28
11/22/2024 10:15 25 31.28
11/22/2024 10:15 181 31.28
11/22/2024 10:15 2 31.275
11/22/2024 10:15 2372 31.2707
11/22/2024 10:15 10 31.275
11/22/2024 10:15 52 31.28
11/22/2024 10:15 100 31.28
11/22/2024 10:15 100 31.28
11/22/2024 10:15 100 31.27
11/22/2024 10:15 100 31.28
11/22/2024 10:15 49 31.28
11/22/2024 10:15 4 31.28
11/22/2024 10:15 49 31.28
11/22/2024 10:15 49 31.28
11/22/2024 10:15 1 31.28
11/22/2024 10:15 70 31.28
11/22/2024 10:15 100 31.28
11/22/2024 10:15 300 31.28
11/22/2024 10:15 100 31.28
11/22/2024 10:15 54 31.28
11/22/2024 10:15 100 31.29
11/22/2024 10:15 31 31.29
11/22/2024 10:15 30 31.28
11/22/2024 10:15 4 31.29
11/22/2024 10:15 20 31.29
11/22/2024 10:15 12 31.29
11/22/2024 10:15 13 31.29
11/22/2024 10:15 34 31.28
11/22/2024 10:15 68 31.29
11/22/2024 10:15 52 31.28
11/22/2024 10:15 100 31.28
11/22/2024 10:15 48 31.28
11/22/2024 10:15 48 31.28
11/22/2024 10:15 68 31.28
11/22/2024 10:15 32 31.28
11/22/2024 10:15 27 31.27
11/22/2024 10:15 29 31.27
11/22/2024 10:15 24 31.27
11/22/2024 10:15 18 31.27
11/22/2024 10:15 41 31.27
11/22/2024 10:15 1 31.26
11/22/2024 10:15 1 31.25
11/22/2024 10:15 10 31.26
11/22/2024 10:15 100 31.25
11/22/2024 10:15 6 31.26
11/22/2024 10:15 9 31.26
11/22/2024 10:15 6 31.25
11/22/2024 10:15 6 31.25
11/22/2024 10:15 27 31.25
11/22/2024 10:15 100 31.2058
11/22/2024 10:15 56 31.25
11/22/2024 10:15 49 31.23
11/22/2024 10:15 31 31.23
11/22/2024 10:15 9 31.23
11/22/2024 10:15 9 31.23
11/22/2024 10:15 1 31.22
11/22/2024 10:14 27 31.245
11/22/2024 10:14 1 31.241
11/22/2024 10:14 15 31.25
11/22/2024 10:14 9 31.25
11/22/2024 10:14 7 31.25
11/22/2024 10:14 1 31.24
11/22/2024 10:14 30 31.23
11/22/2024 10:14 47 31.24
11/22/2024 10:14 100 31.23
11/22/2024 10:14 3 31.23
11/22/2024 10:14 100 31.22
11/22/2024 10:14 20 31.22
11/22/2024 10:14 10 31.22
11/22/2024 10:14 10 31.22
11/22/2024 10:14 38 31.22
11/22/2024 10:14 21 31.2345
11/22/2024 10:14 38 31.22
11/22/2024 10:14 300 31.22
11/22/2024 10:14 5 31.22
11/22/2024 10:14 54 31.22
11/22/2024 10:14 29 31.23
11/22/2024 10:14 5 31.23
11/22/2024 10:14 100 31.23
11/22/2024 10:14 1 31.235
11/22/2024 10:14 22 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 4 31.24
11/22/2024 10:14 47 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 46 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 5 31.24
11/22/2024 10:14 5 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 22 31.2447
11/22/2024 10:14 96 31.24
11/22/2024 10:14 1 31.24
11/22/2024 10:14 69 31.24
11/22/2024 10:14 100 31.24
11/22/2024 10:14 20 31.2589
11/22/2024 10:14 40 31.25
11/22/2024 10:14 18 31.25
11/22/2024 10:14 100 31.25
11/22/2024 10:14 23 31.26
11/22/2024 10:14 5 31.26
11/22/2024 10:14 13 31.26
11/22/2024 10:13 100 31.16
11/22/2024 10:13 6 31.27
11/22/2024 10:13 5 31.27
11/22/2024 10:13 9 31.27
11/22/2024 10:13 5 31.26
11/22/2024 10:13 74 31.26
11/22/2024 10:13 1 31.25
11/22/2024 10:13 63 31.25
11/22/2024 10:13 5 31.1738
11/22/2024 10:13 1 31.25
11/22/2024 10:13 7 31.26
11/22/2024 10:13 21 31.2568
11/22/2024 10:13 100 31.26
11/22/2024 10:13 5 31.26
11/22/2024 10:13 17 31.26
11/22/2024 10:13 100 31.26
11/22/2024 10:13 100 31.26
11/22/2024 10:13 5 31.26
11/22/2024 10:13 100 31.26
11/22/2024 10:13 100 31.26
11/22/2024 10:13 22 31.27
11/22/2024 10:13 1 31.26
11/22/2024 10:13 3 31.255
11/22/2024 10:13 3 31.1561
11/22/2024 10:13 6 31.26
11/22/2024 10:13 14 31.26
11/22/2024 10:13 78 31.24
11/22/2024 10:13 6 31.25
11/22/2024 10:13 20 31.2367
11/22/2024 10:13 5 31.25
11/22/2024 10:13 213 31.23
11/22/2024 10:13 3 31.24
11/22/2024 10:13 4 31.24
11/22/2024 10:13 13 31.24
11/22/2024 10:13 6 31.24
11/22/2024 10:13 81 31.24
11/22/2024 10:13 25 31.25
11/22/2024 10:13 51 31.25
11/22/2024 10:13 100 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 35 31.24
11/22/2024 10:13 265 31.24
11/22/2024 10:13 5 31.24
11/22/2024 10:13 17 31.24
11/22/2024 10:13 19 31.24
11/22/2024 10:13 14 31.24
11/22/2024 10:13 20 31.24
11/22/2024 10:13 2 31.24
11/22/2024 10:13 3 31.24
11/22/2024 10:13 1 31.24
11/22/2024 10:13 1 31.24
11/22/2024 10:13 56 31.24
11/22/2024 10:13 26 31.245
11/22/2024 10:13 100 31.25
11/22/2024 10:13 2 31.25
11/22/2024 10:13 100 31.25
11/22/2024 10:13 100 31.25
11/22/2024 10:13 100 31.25
11/22/2024 10:13 100 31.255
11/22/2024 10:13 3 31.26
11/22/2024 10:13 97 31.26
11/22/2024 10:13 20 31.26
11/22/2024 10:13 100 31.245
11/22/2024 10:13 100 31.245
11/22/2024 10:13 1 31.24
11/22/2024 10:13 86 31.24
11/22/2024 10:13 1 31.24
11/22/2024 10:13 4 31.24
11/22/2024 10:13 9 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 100 31.24
11/22/2024 10:13 49 31.23
11/22/2024 10:13 76 31.23
11/22/2024 10:13 100 31.22
11/22/2024 10:13 100 31.22
11/22/2024 10:13 1 31.22
11/22/2024 10:13 32 31.22
11/22/2024 10:13 1 31.21
11/22/2024 10:12 23 31.205
11/22/2024 10:12 100 31.205
11/22/2024 10:12 100 31.205
11/22/2024 10:12 100 31.20
11/22/2024 10:12 100 31.20
11/22/2024 10:12 200 31.19
11/22/2024 10:12 100 31.195
11/22/2024 10:12 100 31.19
11/22/2024 10:12 8 31.19
11/22/2024 10:12 100 31.20
11/22/2024 10:12 100 31.19
11/22/2024 10:12 56 31.19
11/22/2024 10:12 1 31.18
11/22/2024 10:12 100 31.18
11/22/2024 10:12 82 31.18
11/22/2024 10:12 9 31.18
11/22/2024 10:12 9 31.18
11/22/2024 10:12 100 31.1425
11/22/2024 10:12 20 31.1425
11/22/2024 10:12 1 31.17
11/22/2024 10:12 16 31.1425
11/22/2024 10:12 42 31.17
11/22/2024 10:12 200 31.17
11/22/2024 10:12 6 31.17
11/22/2024 10:12 16 31.17
11/22/2024 10:12 1 31.16
11/22/2024 10:12 100 31.15
11/22/2024 10:12 14 31.15
11/22/2024 10:12 4 31.15
11/22/2024 10:12 33 31.15
11/22/2024 10:12 10 31.16
11/22/2024 10:12 32 31.16
11/22/2024 10:12 5 31.16
11/22/2024 10:12 5 31.16
11/22/2024 10:12 7 31.165
11/22/2024 10:12 23 31.16
11/22/2024 10:12 77 31.16
11/22/2024 10:12 4 31.16
11/22/2024 10:12 23 31.16
11/22/2024 10:12 12 31.17
11/22/2024 10:12 7 31.17
11/22/2024 10:12 100 31.17
11/22/2024 10:12 100 31.17
11/22/2024 10:12 100 31.17
11/22/2024 10:12 100 31.17
11/22/2024 10:12 39 31.17
11/22/2024 10:12 61 31.17
11/22/2024 10:12 100 31.16
11/22/2024 10:12 24 31.16
11/22/2024 10:12 40 31.16
11/22/2024 10:12 36 31.16
11/22/2024 10:12 36 31.16
11/22/2024 10:12 32 31.16
11/22/2024 10:12 7 31.16
11/22/2024 10:12 11 31.15
11/22/2024 10:12 84 31.15
11/22/2024 10:12 5 31.15
11/22/2024 10:12 86 31.14
11/22/2024 10:12 8 31.14
11/22/2024 10:12 100 31.13
11/22/2024 10:12 21 31.14
11/22/2024 10:12 1 31.13
11/22/2024 10:12 43 31.13
11/22/2024 10:12 8 31.13
11/22/2024 10:11 100 31.1154
11/22/2024 10:11 5 31.13
11/22/2024 10:11 35 31.12
11/22/2024 10:11 3 31.12
11/22/2024 10:11 5 31.12
11/22/2024 10:11 100 31.1156
11/22/2024 10:11 6 31.12
11/22/2024 10:11 1 31.11
11/22/2024 10:11 1 31.11