Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.05
-0.83
(
-2.69% )
|
30.05
|
16,900 |
30.06
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 30.05 |
| 06/17/2026 22:30 | � | 30.05 |
| 06/17/2026 22:00 | � | 30.05 |
| 06/17/2026 22:00 | 596699 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.065 |
| 06/17/2026 21:59 | 150 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 38 | 30.06 |
| 06/17/2026 21:59 | 62 | 30.06 |
| 06/17/2026 21:59 | 200 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 738 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 25 | 30.055 |
| 06/17/2026 21:59 | 21 | 30.055 |
| 06/17/2026 21:59 | 54 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.055 |
| 06/17/2026 21:59 | 400 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.055 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 41 | 30.055 |
| 06/17/2026 21:59 | 17 | 30.055 |
| 06/17/2026 21:59 | 7 | 30.06 |
| 06/17/2026 21:59 | 98 | 30.055 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 6 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 5 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 5 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 708 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 300 | 30.06 |
| 06/17/2026 21:59 | 80 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.055 |
| 06/17/2026 21:59 | 37 | 30.055 |
| 06/17/2026 21:59 | 1 | 30.055 |
| 06/17/2026 21:59 | 112 | 30.055 |
| 06/17/2026 21:59 | 98 | 30.055 |
| 06/17/2026 21:59 | 14 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 700 | 30.05 |
| 06/17/2026 21:59 | 700 | 30.05 |
| 06/17/2026 21:59 | 1300 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 331 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 57 | 30.05 |
| 06/17/2026 21:59 | 43 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 12 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 7 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 5 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 5 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 5 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 12 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 128 | 30.05 |
| 06/17/2026 21:59 | 42 | 30.05 |
| 06/17/2026 21:59 | 35 | 30.05 |
| 06/17/2026 21:59 | 42 | 30.05 |
| 06/17/2026 21:59 | 193 | 30.05 |
| 06/17/2026 21:59 | 7 | 30.05 |
| 06/17/2026 21:59 | 200 | 30.05 |
| 06/17/2026 21:59 | 552 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 14 | 30.05 |
| 06/17/2026 21:59 | 10 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 17 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 69 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 22 | 30.05 |
| 06/17/2026 21:59 | 35 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 21 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 23 | 30.05 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 69 | 30.05 |
| 06/17/2026 21:59 | 70 | 30.05 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 31 | 30.05 |
| 06/17/2026 21:59 | 43 | 30.045 |
| 06/17/2026 21:59 | 3 | 30.045 |
| 06/17/2026 21:59 | 34 | 30.045 |
| 06/17/2026 21:59 | 36 | 30.05 |
| 06/17/2026 21:59 | 15 | 30.05 |
| 06/17/2026 21:59 | 200 | 30.05 |
| 06/17/2026 21:59 | 232 | 30.05 |
| 06/17/2026 21:59 | 200 | 30.05 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 654 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 700 | 30.04 |
| 06/17/2026 21:59 | 139 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 1461 | 30.04 |
| 06/17/2026 21:59 | 367 | 30.04 |
| 06/17/2026 21:59 | 4 | 30.04 |
| 06/17/2026 21:59 | 64 | 30.04 |
| 06/17/2026 21:59 | 291 | 30.04 |
| 06/17/2026 21:59 | 157 | 30.04 |
| 06/17/2026 21:59 | 435 | 30.04 |
| 06/17/2026 21:59 | 542 | 30.04 |
| 06/17/2026 21:59 | 158 | 30.04 |
| 06/17/2026 21:59 | 142 | 30.04 |
| 06/17/2026 21:59 | 55 | 30.04 |
| 06/17/2026 21:59 | 3 | 30.04 |
| 06/17/2026 21:59 | 48 | 30.035 |
| 06/17/2026 21:59 | 52 | 30.035 |
| 06/17/2026 21:59 | 93 | 30.04 |
| 06/17/2026 21:59 | 42 | 30.035 |
| 06/17/2026 21:59 | 200 | 30.035 |
| 06/17/2026 21:59 | 239 | 30.03 |
| 06/17/2026 21:59 | 700 | 30.03 |
| 06/17/2026 21:59 | 200 | 30.03 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 256 | 30.04 |
| 06/17/2026 21:59 | 4 | 30.04 |
| 06/17/2026 21:59 | 69 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 400 | 30.04 |
| 06/17/2026 21:59 | 332 | 30.04 |
| 06/17/2026 21:59 | 200 | 30.04 |
| 06/17/2026 21:59 | 183 | 30.04 |
| 06/17/2026 21:59 | 367 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 60 | 30.045 |
| 06/17/2026 21:59 | 48 | 30.045 |
| 06/17/2026 21:59 | 5 | 30.045 |
| 06/17/2026 21:59 | 95 | 30.045 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 9 | 30.045 |
| 06/17/2026 21:59 | 4 | 30.045 |
| 06/17/2026 21:59 | 1 | 30.045 |
| 06/17/2026 21:59 | 148 | 30.045 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 8 | 30.05 |
| 06/17/2026 21:59 | 119 | 30.045 |
| 06/17/2026 21:59 | 35 | 30.045 |
| 06/17/2026 21:59 | 34 | 30.05 |
| 06/17/2026 21:59 | 136 | 30.045 |
| 06/17/2026 21:59 | 47 | 30.045 |
| 06/17/2026 21:59 | 5 | 30.045 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 50 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.045 |
| 06/17/2026 21:59 | 10 | 30.045 |
| 06/17/2026 21:59 | 70 | 30.045 |
| 06/17/2026 21:59 | 267 | 30.045 |
| 06/17/2026 21:59 | 43 | 30.045 |
| 06/17/2026 21:59 | 57 | 30.045 |
| 06/17/2026 21:59 | 38 | 30.045 |
| 06/17/2026 21:59 | 1 | 30.045 |
| 06/17/2026 21:59 | 4 | 30.045 |
| 06/17/2026 21:59 | 11 | 30.05 |
| 06/17/2026 21:59 | 31 | 30.05 |
| 06/17/2026 21:59 | 49 | 30.05 |
| 06/17/2026 21:59 | 57 | 30.05 |
| 06/17/2026 21:59 | 70 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 60 | 30.05 |
| 06/17/2026 21:59 | 70 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 15 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 15 | 30.05 |
| 06/17/2026 21:59 | 75 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 7 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 70 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 61 | 30.05 |
| 06/17/2026 21:59 | 8 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 81 | 30.05 |
| 06/17/2026 21:59 | 10 | 30.05 |
| 06/17/2026 21:59 | 164 | 30.05 |
| 06/17/2026 21:59 | 9 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 50 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 25 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 50 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 252 | 30.06 |
| 06/17/2026 21:59 | 21 | 30.06 |
| 06/17/2026 21:59 | 50 | 30.06 |
| 06/17/2026 21:59 | 50 | 30.06 |
| 06/17/2026 21:59 | 25 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 25 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 50 | 30.06 |
| 06/17/2026 21:59 | 25 | 30.06 |
| 06/17/2026 21:59 | 79 | 30.06 |
| 06/17/2026 21:59 | 75 | 30.06 |
| 06/17/2026 21:59 | 252 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 300 | 30.06 |
| 06/17/2026 21:59 | 300 | 30.06 |
| 06/17/2026 21:59 | 260 | 30.06 |
| 06/17/2026 21:59 | 311 | 30.06 |
| 06/17/2026 21:59 | 1300 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.06 |
| 06/17/2026 21:59 | 90 | 30.06 |
| 06/17/2026 21:59 | 79 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 500 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.055 |
| 06/17/2026 21:59 | 400 | 30.055 |
| 06/17/2026 21:59 | 252 | 30.055 |
| 06/17/2026 21:59 | 318 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.055 |
| 06/17/2026 21:59 | 63 | 30.055 |
| 06/17/2026 21:59 | 10 | 30.055 |
| 06/17/2026 21:59 | 3 | 30.055 |
| 06/17/2026 21:59 | 26 | 30.055 |
| 06/17/2026 21:59 | 90 | 30.055 |
| 06/17/2026 21:59 | 10 | 30.055 |
| 06/17/2026 21:59 | 57 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 64 | 30.055 |
| 06/17/2026 21:59 | 252 | 30.055 |
| 06/17/2026 21:59 | 79 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 15 | 30.05 |
| 06/17/2026 21:59 | 5 | 30.055 |
| 06/17/2026 21:59 | 113 | 30.055 |
| 06/17/2026 21:59 | 252 | 30.055 |
| 06/17/2026 21:59 | 35 | 30.055 |
| 06/17/2026 21:59 | 62 | 30.055 |
| 06/17/2026 21:59 | 3 | 30.055 |
| 06/17/2026 21:59 | 21 | 30.055 |
| 06/17/2026 21:59 | 4 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 200 | 30.055 |
| 06/17/2026 21:59 | 6 | 30.055 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.055 |
| 06/17/2026 21:59 | 82 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 10 | 30.05 |
| 06/17/2026 21:59 | 90 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.055 |
| 06/17/2026 21:59 | 6 | 30.055 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 4 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.055 |
| 06/17/2026 21:59 | 37 | 30.055 |
| 06/17/2026 21:59 | 2 | 30.055 |
| 06/17/2026 21:59 | 200 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 336 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 163 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 237 | 30.05 |
| 06/17/2026 21:59 | 63 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 4 | 30.04 |
| 06/17/2026 21:59 | 900 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 9 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 500 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 44 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.035 |
| 06/17/2026 21:59 | 3 | 30.04 |
| 06/17/2026 21:59 | 4 | 30.035 |
| 06/17/2026 21:59 | 1 | 30.035 |
| 06/17/2026 21:59 | 94 | 30.03 |
| 06/17/2026 21:59 | 300 | 30.03 |
| 06/17/2026 21:59 | 100 | 30.03 |
| 06/17/2026 21:59 | 106 | 30.03 |
| 06/17/2026 21:59 | 3 | 30.03 |
| 06/17/2026 21:59 | 70 | 30.03 |
| 06/17/2026 21:59 | 100 | 30.03 |
| 06/17/2026 21:59 | 2 | 30.03 |
| 06/17/2026 21:59 | 1300 | 30.03 |
| 06/17/2026 21:59 | 500 | 30.03 |
| 06/17/2026 21:59 | 2 | 30.03 |
| 06/17/2026 21:59 | 500 | 30.03 |
| 06/17/2026 21:59 | 182 | 30.02 |
| 06/17/2026 21:59 | 18 | 30.02 |
| 06/17/2026 21:59 | 5 | 30.02 |
| 06/17/2026 21:59 | 136 | 30.02 |
| 06/17/2026 21:59 | 200 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 66 | 30.02 |
| 06/17/2026 21:59 | 34 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 36 | 30.02 |
| 06/17/2026 21:59 | 64 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 69 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 326 | 30.02 |
| 06/17/2026 21:59 | 200 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 69 | 30.02 |
| 06/17/2026 21:59 | 31 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 18 | 30.02 |
| 06/17/2026 21:59 | 51 | 30.02 |
| 06/17/2026 21:59 | 26 | 30.02 |
| 06/17/2026 21:59 | 201 | 30.02 |
| 06/17/2026 21:59 | 77 | 30.02 |
| 06/17/2026 21:59 | 222 | 30.02 |
| 06/17/2026 21:59 | 54 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 2 | 30.02 |
| 06/17/2026 21:59 | 6 | 30.02 |
| 06/17/2026 21:59 | 300 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 78 | 30.02 |
| 06/17/2026 21:59 | 2 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 31 | 30.01 |
| 06/17/2026 21:59 | 169 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 55 | 30.01 |
| 06/17/2026 21:59 | 17 | 30.01 |
| 06/17/2026 21:59 | 37 | 30.01 |
| 06/17/2026 21:59 | 4 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 16 | 30.01 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 252 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 65 | 30.01 |
| 06/17/2026 21:59 | 44 | 30.01 |
| 06/17/2026 21:59 | 4 | 30.01 |
| 06/17/2026 21:59 | 58 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 500 | 30.01 |
| 06/17/2026 21:59 | 90 | 30.01 |
| 06/17/2026 21:59 | 1382 | 30.01 |
| 06/17/2026 21:59 | 1230 | 30.01 |
| 06/17/2026 21:59 | 2000 | 30.01 |
| 06/17/2026 21:59 | 631 | 30.01 |
| 06/17/2026 21:59 | 472 | 30.01 |
| 06/17/2026 21:59 | 159 | 30.01 |
| 06/17/2026 21:59 | 69 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 74 | 30.005 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 23 | 30.005 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 51 | 30.01 |
| 06/17/2026 21:59 | 8 | 30.01 |
| 06/17/2026 21:59 | 41 | 30.01 |
| 06/17/2026 21:59 | 20 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 33 | 30.01 |
| 06/17/2026 21:59 | 2 | 30.01 |
| 06/17/2026 21:59 | 65 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 29 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 96 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 5 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 13 | 30.01 |
| 06/17/2026 21:59 | 81 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 5 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 179 | 30.01 |
| 06/17/2026 21:59 | 121 | 30.01 |
| 06/17/2026 21:59 | 66 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 70 | 30.01 |
| 06/17/2026 21:59 | 97 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 70 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 28 | 30.01 |
| 06/17/2026 21:59 | 49 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 9 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 26 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 95 | 30.01 |
| 06/17/2026 21:59 | 44 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 28 | 30.01 |
| 06/17/2026 21:59 | 34 | 30.01 |
| 06/17/2026 21:59 | 50 | 30.01 |
| 06/17/2026 21:59 | 11 | 30.01 |
| 06/17/2026 21:59 | 79 | 30.01 |
| 06/17/2026 21:59 | 51 | 30.01 |
| 06/17/2026 21:59 | 11 | 30.01 |
| 06/17/2026 21:59 | 89 | 30.01 |
| 06/17/2026 21:59 | 9 | 30.01 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 4 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 8 | 30.01 |
| 06/17/2026 21:59 | 2 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 10 | 30.01 |
| 06/17/2026 21:59 | 18 | 30.01 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 300 | 30.01 |
| 06/17/2026 21:59 | 3 | 30.01 |
| 06/17/2026 21:59 | 38 | 30.01 |
| 06/17/2026 21:59 | 89 | 30.01 |
| 06/17/2026 21:59 | 281 | 30.01 |
| 06/17/2026 21:59 | 253 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 87 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 11 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 135 | 30.01 |
| 06/17/2026 21:59 | 24 | 30.01 |
| 06/17/2026 21:59 | 61 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 34 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 66 | 30.015 |
| 06/17/2026 21:59 | 2 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 4 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 30 | 30.015 |
| 06/17/2026 21:59 | 72 | 30.01 |
| 06/17/2026 21:59 | 5 | 30.015 |
| 06/17/2026 21:59 | 11 | 30.015 |
| 06/17/2026 21:59 | 10 | 30.015 |
| 06/17/2026 21:59 | 2 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 38 | 30.015 |
| 06/17/2026 21:59 | 62 | 30.015 |
| 06/17/2026 21:59 | 13 | 30.02 |
| 06/17/2026 21:59 | 7 | 30.02 |
| 06/17/2026 21:59 | 500 | 30.02 |
| 06/17/2026 21:59 | 293 | 30.02 |
| 06/17/2026 21:59 | 38 | 30.015 |
| 06/17/2026 21:59 | 62 | 30.015 |
| 06/17/2026 21:59 | 38 | 30.015 |
| 06/17/2026 21:59 | 10 | 30.015 |
| 06/17/2026 21:59 | 52 | 30.015 |
| 06/17/2026 21:59 | 2 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 7 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 1 | 30.015 |
| 06/17/2026 21:59 | 99 | 30.015 |
| 06/17/2026 21:59 | 1 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 13 | 30.015 |
| 06/17/2026 21:59 | 187 | 30.015 |
| 06/17/2026 21:59 | 65 | 30.01 |
| 06/17/2026 21:59 | 335 | 30.01 |
| 06/17/2026 21:59 | 400 | 30.01 |
| 06/17/2026 21:59 | 65 | 30.01 |
| 06/17/2026 21:59 | 170 | 30.01 |
| 06/17/2026 21:59 | 165 | 30.01 |
| 06/17/2026 21:59 | 87 | 30.01 |
| 06/17/2026 21:59 | 13 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 86 | 30.01 |
| 06/17/2026 21:59 | 14 | 30.01 |
| 06/17/2026 21:59 | 47 | 30.01 |
| 06/17/2026 21:59 | 23 | 30.01 |
| 06/17/2026 21:59 | 77 | 30.01 |
| 06/17/2026 21:59 | 37 | 30.01 |
| 06/17/2026 21:59 | 63 | 30.01 |
| 06/17/2026 21:59 | 14 | 30.01 |
| 06/17/2026 21:59 | 5758 | 30.01 |
| 06/17/2026 21:59 | 8 | 30.01 |
| 06/17/2026 21:59 | 4 | 30.01 |
| 06/17/2026 21:59 | 2 | 30.01 |
| 06/17/2026 21:59 | 16 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 11 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 200 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.01 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 100 | 30.005 |
| 06/17/2026 21:59 | 1000 | 30.00 |
| 06/17/2026 21:59 | 500 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 400 | 30.00 |
| 06/17/2026 21:59 | 200 | 30.00 |
| 06/17/2026 21:59 | 200 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 200 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 400 | 30.00 |
| 06/17/2026 21:59 | 4 | 30.00 |
| 06/17/2026 21:59 | 35 | 30.00 |
| 06/17/2026 21:59 | 1100 | 30.00 |
| 06/17/2026 21:59 | 2 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 220 | 30.00 |
| 06/17/2026 21:59 | 561 | 30.00 |
| 06/17/2026 21:59 | 6 | 30.00 |
| 06/17/2026 21:59 | 2 | 30.00 |
| 06/17/2026 21:59 | 10 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 46 | 30.00 |
| 06/17/2026 21:59 | 19 | 30.00 |
| 06/17/2026 21:59 | 81 | 30.00 |
| 06/17/2026 21:59 | 4 | 30.00 |
| 06/17/2026 21:59 | 12 | 30.00 |
| 06/17/2026 21:59 | 36 | 30.00 |
| 06/17/2026 21:59 | 64 | 30.00 |
| 06/17/2026 21:59 | 200 | 30.00 |
| 06/17/2026 21:59 | 2 | 30.00 |
| 06/17/2026 21:59 | 100 | 30.00 |
| 06/17/2026 21:59 | 131 | 30.00 |
| 06/17/2026 21:59 | 20 | 30.00 |
| 06/17/2026 21:59 | 87 | 30.00 |
| 06/17/2026 21:59 | 652 | 30.00 |
| 06/17/2026 21:59 | 251 | 30.00 |
| 06/17/2026 21:59 | 926 | 30.00 |
| 06/17/2026 21:59 | 353 | 30.00 |
| 06/17/2026 21:59 | 100 | 29.995 |
| 06/17/2026 21:59 | 10 | 29.995 |
| 06/17/2026 21:59 | 39 | 29.995 |
| 06/17/2026 21:59 | 95 | 29.995 |
| 06/17/2026 21:59 | 5 | 29.995 |
| 06/17/2026 21:59 | 100 | 29.995 |
| 06/17/2026 21:59 | 396 | 29.995 |
| 06/17/2026 21:59 | 100 | 29.995 |
| 06/17/2026 21:59 | 49 | 29.99 |
| 06/17/2026 21:59 | 3 | 29.99 |
| 06/17/2026 21:59 | 48 | 29.99 |
| 06/17/2026 21:59 | 52 | 29.99 |
| 06/17/2026 21:59 | 48 | 29.99 |
| 06/17/2026 21:59 | 52 | 29.99 |
| 06/17/2026 21:59 | 1 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.99 |
| 06/17/2026 21:59 | 41 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.99 |
| 06/17/2026 21:59 | 6 | 29.99 |
| 06/17/2026 21:59 | 9 | 29.995 |
| 06/17/2026 21:59 | 15 | 29.99 |
| 06/17/2026 21:59 | 16 | 29.99 |
| 06/17/2026 21:59 | 7 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.995 |
| 06/17/2026 21:59 | 52 | 29.995 |
| 06/17/2026 21:59 | 100 | 29.995 |
| 06/17/2026 21:59 | 92 | 29.995 |
| 06/17/2026 21:59 | 10 | 29.995 |
| 06/17/2026 21:59 | 55 | 29.995 |
| 06/17/2026 21:59 | 10 | 29.995 |
| 06/17/2026 21:59 | 1 | 29.995 |
| 06/17/2026 21:59 | 39 | 29.995 |
| 06/17/2026 21:58 | 56 | 29.99 |
| 06/17/2026 21:58 | 2 | 29.99 |
| 06/17/2026 21:58 | 42 | 29.99 |
| 06/17/2026 21:58 | 219 | 29.99 |
| 06/17/2026 21:58 | 3 | 29.99 |
| 06/17/2026 21:58 | 40 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 3 | 29.99 |
| 06/17/2026 21:58 | 70 | 29.99 |
| 06/17/2026 21:58 | 65 | 29.99 |
| 06/17/2026 21:58 | 3 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 10 | 29.995 |
| 06/17/2026 21:58 | 10 | 29.995 |
| 06/17/2026 21:58 | 135 | 29.99 |
| 06/17/2026 21:58 | 94 | 29.99 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 94 | 29.99 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 94 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.995 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 15 | 29.99 |
| 06/17/2026 21:58 | 3 | 29.995 |
| 06/17/2026 21:58 | 1 | 29.995 |
| 06/17/2026 21:58 | 1 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.995 |
| 06/17/2026 21:58 | 2 | 29.995 |
| 06/17/2026 21:58 | 1 | 29.995 |
| 06/17/2026 21:58 | 39 | 29.995 |
| 06/17/2026 21:58 | 10 | 29.995 |
| 06/17/2026 21:58 | 10 | 29.995 |
| 06/17/2026 21:58 | 10 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 85 | 29.99 |
| 06/17/2026 21:58 | 215 | 29.99 |
| 06/17/2026 21:58 | 9 | 29.99 |
| 06/17/2026 21:58 | 39 | 29.99 |
| 06/17/2026 21:58 | 7 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.99 |
| 06/17/2026 21:58 | 46 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.99 |
| 06/17/2026 21:58 | 95 | 29.99 |
| 06/17/2026 21:58 | 5 | 29.99 |
| 06/17/2026 21:58 | 43 | 29.99 |
| 06/17/2026 21:58 | 13 | 29.99 |
| 06/17/2026 21:58 | 44 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 5 | 29.99 |
| 06/17/2026 21:58 | 55 | 29.99 |
| 06/17/2026 21:58 | 40 | 29.99 |
| 06/17/2026 21:58 | 60 | 29.99 |
| 06/17/2026 21:58 | 40 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 5 | 29.99 |
| 06/17/2026 21:58 | 20 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 10 | 29.99 |
| 06/17/2026 21:58 | 45 | 29.99 |
| 06/17/2026 21:58 | 55 | 29.99 |
| 06/17/2026 21:58 | 45 | 29.99 |
| 06/17/2026 21:58 | 55 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 26 | 29.99 |
| 06/17/2026 21:58 | 17 | 29.99 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 5 | 30.00 |
| 06/17/2026 21:58 | 179 | 30.00 |
| 06/17/2026 21:58 | 74 | 30.00 |
| 06/17/2026 21:58 | 200 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 17 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 9 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 1 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 13 | 30.00 |
| 06/17/2026 21:58 | 200 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 54 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 19 | 30.00 |
| 06/17/2026 21:58 | 200 | 30.00 |
| 06/17/2026 21:58 | 31 | 30.00 |
| 06/17/2026 21:58 | 71 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 70 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 20 | 30.00 |
| 06/17/2026 21:58 | 1 | 30.00 |
| 06/17/2026 21:58 | 18 | 30.00 |
| 06/17/2026 21:58 | 136 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 61 | 30.00 |
| 06/17/2026 21:58 | 16 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 15 | 30.00 |
| 06/17/2026 21:58 | 200 | 30.00 |
| 06/17/2026 21:58 | 28 | 30.00 |
| 06/17/2026 21:58 | 1 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 9 | 30.00 |
| 06/17/2026 21:58 | 38 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 2 | 30.00 |
| 06/17/2026 21:58 | 64 | 30.00 |
| 06/17/2026 21:58 | 36 | 30.00 |
| 06/17/2026 21:58 | 64 | 30.00 |
| 06/17/2026 21:58 | 36 | 30.00 |
| 06/17/2026 21:58 | 1 | 30.00 |
| 06/17/2026 21:58 | 2 | 30.00 |
| 06/17/2026 21:58 | 61 | 30.00 |
| 06/17/2026 21:58 | 39 | 30.00 |
| 06/17/2026 21:58 | 61 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 39 | 30.00 |
| 06/17/2026 21:58 | 38 | 30.00 |
| 06/17/2026 21:58 | 23 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 77 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 17 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 83 | 30.00 |
| 06/17/2026 21:58 | 17 | 30.00 |
| 06/17/2026 21:58 | 12 | 30.00 |
| 06/17/2026 21:58 | 71 | 30.00 |
| 06/17/2026 21:58 | 29 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 50 | 30.00 |
| 06/17/2026 21:58 | 34 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 200 | 30.005 |
| 06/17/2026 21:58 | 1 | 30.005 |
| 06/17/2026 21:58 | 31 | 30.005 |
| 06/17/2026 21:58 | 69 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 131 | 30.005 |
| 06/17/2026 21:58 | 84 | 30.00 |
| 06/17/2026 21:58 | 16 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 84 | 30.00 |
| 06/17/2026 21:58 | 11 | 30.00 |
| 06/17/2026 21:58 | 70 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 60 | 30.005 |
| 06/17/2026 21:58 | 90 | 30.01 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 53 | 30.01 |
| 06/17/2026 21:58 | 85 | 30.01 |
| 06/17/2026 21:58 | 200 | 30.01 |
| 06/17/2026 21:58 | 100 | 30.01 |
| 06/17/2026 21:58 | 295 | 30.01 |
| 06/17/2026 21:58 | 100 | 30.01 |
| 06/17/2026 21:58 | 200 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 100 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 10 | 30.005 |
| 06/17/2026 21:58 | 1 | 30.00 |
| 06/17/2026 21:58 | 100 | 30.00 |
| 06/17/2026 21:58 | 39 | 30.00 |
| 06/17/2026 21:58 | 11 | 30.00 |
| 06/17/2026 21:58 | 100 | 29.995 |
| 06/17/2026 21:58 | 25 | 29.99 |
| 06/17/2026 21:58 | 75 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 200 | 29.99 |
| 06/17/2026 21:58 | 36 | 29.99 |
| 06/17/2026 21:58 | 64 | 29.99 |
| 06/17/2026 21:58 | 200 | 29.99 |
| 06/17/2026 21:58 | 300 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 300 | 29.99 |
| 06/17/2026 21:58 | 107 | 29.99 |
| 06/17/2026 21:58 | 1178 | 29.99 |
| 06/17/2026 21:58 | 122 | 29.99 |
| 06/17/2026 21:58 | 700 | 29.99 |
| 06/17/2026 21:58 | 296 | 29.99 |
| 06/17/2026 21:58 | 2 | 29.99 |
| 06/17/2026 21:58 | 200 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 120 | 29.985 |
| 06/17/2026 21:58 | 75 | 29.985 |
| 06/17/2026 21:58 | 100 | 29.985 |
| 06/17/2026 21:58 | 1 | 29.985 |
| 06/17/2026 21:58 | 6 | 29.985 |
| 06/17/2026 21:58 | 2 | 29.985 |
| 06/17/2026 21:58 | 9 | 29.985 |
| 06/17/2026 21:58 | 100 | 29.985 |
| 06/17/2026 21:58 | 96 | 29.98 |
| 06/17/2026 21:58 | 704 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 200 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 132 | 29.98 |
| 06/17/2026 21:58 | 188 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 55 | 29.98 |
| 06/17/2026 21:58 | 95 | 29.98 |
| 06/17/2026 21:58 | 5 | 29.98 |
| 06/17/2026 21:58 | 67 | 29.98 |
| 06/17/2026 21:58 | 31 | 29.98 |
| 06/17/2026 21:58 | 203 | 29.98 |
| 06/17/2026 21:58 | 88 | 29.98 |
| 06/17/2026 21:58 | 147 | 29.98 |
| 06/17/2026 21:58 | 200 | 29.98 |
| 06/17/2026 21:58 | 57 | 29.98 |
| 06/17/2026 21:58 | 229 | 29.98 |
| 06/17/2026 21:58 | 25 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 307 | 29.98 |
| 06/17/2026 21:58 | 789 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 6 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.975 |
| 06/17/2026 21:58 | 2 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.975 |
| 06/17/2026 21:58 | 160 | 29.97 |
| 06/17/2026 21:58 | 3 | 29.97 |
| 06/17/2026 21:58 | 18 | 29.97 |
| 06/17/2026 21:58 | 74 | 29.97 |
| 06/17/2026 21:58 | 1 | 29.97 |
| 06/17/2026 21:58 | 44 | 29.97 |
| 06/17/2026 21:58 | 56 | 29.97 |
| 06/17/2026 21:58 | 139 | 29.97 |
| 06/17/2026 21:58 | 5 | 29.97 |
| 06/17/2026 21:58 | 95 | 29.97 |
| 06/17/2026 21:58 | 200 | 29.97 |
| 06/17/2026 21:58 | 3 | 29.97 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:58 | 75 | 29.975 |
| 06/17/2026 21:58 | 75 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.975 |
| 06/17/2026 21:58 | 184 | 29.975 |
| 06/17/2026 21:58 | 293 | 29.98 |
| 06/17/2026 21:58 | 19 | 29.98 |
| 06/17/2026 21:58 | 180 | 29.98 |
| 06/17/2026 21:58 | 31 | 29.98 |
| 06/17/2026 21:58 | 1119 | 29.98 |
| 06/17/2026 21:58 | 74 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 1 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 10 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 137 | 29.97 |
| 06/17/2026 21:57 | 50 | 29.97 |
| 06/17/2026 21:57 | 200 | 29.97 |
| 06/17/2026 21:57 | 113 | 29.97 |
| 06/17/2026 21:57 | 5 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.975 |
| 06/17/2026 21:57 | 185 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 200 | 29.98 |
| 06/17/2026 21:57 | 1 | 29.98 |
| 06/17/2026 21:57 | 7 | 29.98 |
| 06/17/2026 21:57 | 195 | 29.98 |
| 06/17/2026 21:57 | 5 | 29.98 |
| 06/17/2026 21:57 | 9 | 29.98 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 10 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 80 | 29.98 |
| 06/17/2026 21:57 | 43 | 29.98 |
| 06/17/2026 21:57 | 1 | 29.98 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 70 | 29.98 |
| 06/17/2026 21:57 | 10 | 29.98 |
| 06/17/2026 21:57 | 28 | 29.98 |
| 06/17/2026 21:57 | 38 | 29.98 |
| 06/17/2026 21:57 | 400 | 29.98 |
| 06/17/2026 21:57 | 300 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 20 | 29.98 |
| 06/17/2026 21:57 | 14 | 29.98 |
| 06/17/2026 21:57 | 6 | 29.98 |
| 06/17/2026 21:57 | 173 | 29.98 |
| 06/17/2026 21:57 | 90 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 9 | 29.98 |
| 06/17/2026 21:57 | 2 | 29.98 |
| 06/17/2026 21:57 | 1 | 29.98 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 70 | 29.98 |
| 06/17/2026 21:57 | 33 | 29.98 |
| 06/17/2026 21:57 | 15 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 2 | 29.98 |
| 06/17/2026 21:57 | 200 | 29.98 |
| 06/17/2026 21:57 | 300 | 29.98 |
| 06/17/2026 21:57 | 104 | 29.98 |
| 06/17/2026 21:57 | 11 | 29.98 |
| 06/17/2026 21:57 | 75 | 29.98 |
| 06/17/2026 21:57 | 14 | 29.98 |
| 06/17/2026 21:57 | 20 | 29.985 |
| 06/17/2026 21:57 | 87 | 29.985 |
| 06/17/2026 21:57 | 13 | 29.985 |
| 06/17/2026 21:57 | 89 | 29.985 |
| 06/17/2026 21:57 | 11 | 29.985 |
| 06/17/2026 21:57 | 100 | 29.985 |
| 06/17/2026 21:57 | 86 | 29.98 |
| 06/17/2026 21:57 | 14 | 29.985 |
| 06/17/2026 21:57 | 38 | 29.985 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 7 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 191 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 70 | 29.98 |
| 06/17/2026 21:57 | 74 | 29.98 |
| 06/17/2026 21:57 | 464 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 200 | 29.98 |
| 06/17/2026 21:57 | 64 | 29.975 |
| 06/17/2026 21:57 | 36 | 29.975 |
| 06/17/2026 21:57 | 10 | 29.975 |
| 06/17/2026 21:57 | 10 | 29.975 |
| 06/17/2026 21:57 | 10 | 29.975 |
| 06/17/2026 21:57 | 4 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 19 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.975 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 200 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 200 | 29.97 |
| 06/17/2026 21:57 | 34 | 29.97 |
| 06/17/2026 21:57 | 66 | 29.97 |
| 06/17/2026 21:57 | 119 | 29.97 |
| 06/17/2026 21:57 | 56 | 29.97 |
| 06/17/2026 21:57 | 200 | 29.97 |
| 06/17/2026 21:57 | 19 | 29.97 |
| 06/17/2026 21:57 | 25 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 7 | 29.97 |
| 06/17/2026 21:57 | 18 | 29.97 |
| 06/17/2026 21:57 | 20 | 29.97 |
| 06/17/2026 21:57 | 29 | 29.97 |
| 06/17/2026 21:57 | 18 | 29.97 |
| 06/17/2026 21:57 | 215 | 29.97 |
| 06/17/2026 21:57 | 45 | 29.97 |
| 06/17/2026 21:57 | 181 | 29.97 |
| 06/17/2026 21:57 | 721 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 100 | 29.97 |
| 06/17/2026 21:57 | 200 | 29.97 |
| 06/17/2026 21:57 | 40 | 29.97 |
| 06/17/2026 21:57 | 18 | 29.965 |
| 06/17/2026 21:57 | 75 | 29.965 |
| 06/17/2026 21:57 | 75 | 29.965 |
| 06/17/2026 21:57 | 75 | 29.965 |
| 06/17/2026 21:57 | 75 | 29.965 |
| 06/17/2026 21:57 | 75 | 29.965 |
| 06/17/2026 21:57 | 100 | 29.965 |
| 06/17/2026 21:57 | 10 | 29.965 |
| 06/17/2026 21:57 | 10 | 29.965 |
| 06/17/2026 21:57 | 2 | 29.965 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 300 | 29.96 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 100 | 29.96 |
| 06/17/2026 21:57 | 88 | 29.96 |
| 06/17/2026 21:56 | 48 | 29.96 |
| 06/17/2026 21:56 | 64 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 140 | 29.96 |
| 06/17/2026 21:56 | 200 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 50 | 29.96 |
| 06/17/2026 21:56 | 200 | 29.96 |
| 06/17/2026 21:56 | 25 | 29.955 |
| 06/17/2026 21:56 | 75 | 29.955 |
| 06/17/2026 21:56 | 10 | 29.95 |
| 06/17/2026 21:56 | 90 | 29.95 |
| 06/17/2026 21:56 | 84 | 29.95 |
| 06/17/2026 21:56 | 16 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 218 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 68 | 29.945 |
| 06/17/2026 21:56 | 20 | 29.94 |
| 06/17/2026 21:56 | 2 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.94 |
| 06/17/2026 21:56 | 25 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.94 |
| 06/17/2026 21:56 | 25 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.94 |
| 06/17/2026 21:56 | 25 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.94 |
| 06/17/2026 21:56 | 25 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.94 |
| 06/17/2026 21:56 | 3 | 29.945 |
| 06/17/2026 21:56 | 300 | 29.95 |
| 06/17/2026 21:56 | 300 | 29.95 |
| 06/17/2026 21:56 | 4 | 29.95 |
| 06/17/2026 21:56 | 11 | 29.95 |
| 06/17/2026 21:56 | 4 | 29.95 |
| 06/17/2026 21:56 | 96 | 29.95 |
| 06/17/2026 21:56 | 4 | 29.95 |
| 06/17/2026 21:56 | 96 | 29.95 |
| 06/17/2026 21:56 | 4 | 29.95 |
| 06/17/2026 21:56 | 96 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 300 | 29.95 |
| 06/17/2026 21:56 | 16 | 29.95 |
| 06/17/2026 21:56 | 285 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 144 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 500 | 29.945 |
| 06/17/2026 21:56 | 75 | 29.945 |
| 06/17/2026 21:56 | 115 | 29.945 |
| 06/17/2026 21:56 | 75 | 29.945 |
| 06/17/2026 21:56 | 75 | 29.945 |
| 06/17/2026 21:56 | 28 | 29.95 |
| 06/17/2026 21:56 | 160 | 29.95 |
| 06/17/2026 21:56 | 7 | 29.95 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 23 | 29.95 |
| 06/17/2026 21:56 | 2 | 29.95 |
| 06/17/2026 21:56 | 5 | 29.95 |
| 06/17/2026 21:56 | 9 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 3 | 29.95 |
| 06/17/2026 21:56 | 3 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 300 | 29.95 |
| 06/17/2026 21:56 | 102 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.955 |
| 06/17/2026 21:56 | 5 | 29.955 |
| 06/17/2026 21:56 | 75 | 29.955 |
| 06/17/2026 21:56 | 75 | 29.955 |
| 06/17/2026 21:56 | 3 | 29.955 |
| 06/17/2026 21:56 | 101 | 29.96 |
| 06/17/2026 21:56 | 70 | 29.96 |
| 06/17/2026 21:56 | 50 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 274 | 29.96 |
| 06/17/2026 21:56 | 205 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 200 | 29.96 |
| 06/17/2026 21:56 | 11 | 29.96 |
| 06/17/2026 21:56 | 100 | 29.96 |
| 06/17/2026 21:56 | 50 | 29.96 |
| 06/17/2026 21:56 | 34 | 29.96 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 365 | 29.95 |
| 06/17/2026 21:56 | 751 | 29.95 |
| 06/17/2026 21:56 | 50 | 29.95 |
| 06/17/2026 21:56 | 32 | 29.95 |
| 06/17/2026 21:56 | 21 | 29.95 |
| 06/17/2026 21:56 | 169 | 29.95 |
| 06/17/2026 21:56 | 25 | 29.95 |
| 06/17/2026 21:56 | 150 | 29.95 |
| 06/17/2026 21:56 | 60 | 29.95 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 140 | 29.95 |
| 06/17/2026 21:56 | 1145 | 29.95 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 97 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 98 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.95 |
| 06/17/2026 21:56 | 200 | 29.95 |
| 06/17/2026 21:56 | 82 | 29.945 |
| 06/17/2026 21:56 | 18 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 16 | 29.945 |
| 06/17/2026 21:56 | 100 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 25 | 29.945 |
| 06/17/2026 21:56 | 75 | 29.945 |
| 06/17/2026 21:56 | 200 | 29.94 |
| 06/17/2026 21:56 | 300 | 29.94 |
| 06/17/2026 21:56 | 59 | 29.94 |
| 06/17/2026 21:56 | 30 | 29.94 |
| 06/17/2026 21:56 | 500 | 29.94 |
| 06/17/2026 21:56 | 11 | 29.94 |
| 06/17/2026 21:56 | 47 | 29.94 |
| 06/17/2026 21:56 | 41 | 29.94 |
| 06/17/2026 21:56 | 99 | 29.94 |
| 06/17/2026 21:56 | 598 | 29.94 |
| 06/17/2026 21:56 | 58 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 50 | 29.94 |
| 06/17/2026 21:56 | 200 | 29.94 |
| 06/17/2026 21:56 | 10 | 29.935 |
| 06/17/2026 21:56 | 49 | 29.935 |
| 06/17/2026 21:56 | 738 | 29.935 |
| 06/17/2026 21:56 | 100 | 29.935 |
| 06/17/2026 21:56 | 100 | 29.935 |
| 06/17/2026 21:56 | 80 | 29.94 |
| 06/17/2026 21:56 | 200 | 29.94 |
| 06/17/2026 21:56 | 10 | 29.94 |
| 06/17/2026 21:56 | 60 | 29.94 |
| 06/17/2026 21:56 | 4 | 29.94 |
| 06/17/2026 21:56 | 36 | 29.94 |
| 06/17/2026 21:56 | 1 | 29.94 |
| 06/17/2026 21:56 | 63 | 29.94 |
| 06/17/2026 21:56 | 1 | 29.94 |
| 06/17/2026 21:56 | 2 | 29.94 |
| 06/17/2026 21:56 | 34 | 29.94 |
| 06/17/2026 21:56 | 75 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 66 | 29.94 |
| 06/17/2026 21:56 | 34 | 29.94 |
| 06/17/2026 21:56 | 24 | 29.945 |
| 06/17/2026 21:56 | 66 | 29.94 |
| 06/17/2026 21:56 | 34 | 29.94 |
| 06/17/2026 21:56 | 3 | 29.94 |
| 06/17/2026 21:56 | 38 | 29.94 |
| 06/17/2026 21:56 | 159 | 29.94 |
| 06/17/2026 21:56 | 61 | 29.94 |
| 06/17/2026 21:56 | 80 | 29.94 |
| 06/17/2026 21:56 | 70 | 29.94 |
| 06/17/2026 21:56 | 50 | 29.94 |
| 06/17/2026 21:56 | 76 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.945 |
| 06/17/2026 21:56 | 10 | 29.945 |
| 06/17/2026 21:56 | 58 | 29.945 |
| 06/17/2026 21:56 | 1 | 29.945 |
| 06/17/2026 21:56 | 66 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.94 |
| 06/17/2026 21:56 | 82 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.94 |
| 06/17/2026 21:56 | 82 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.94 |
| 06/17/2026 21:56 | 82 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 18 | 29.94 |
| 06/17/2026 21:56 | 82 | 29.94 |
| 06/17/2026 21:56 | 5 | 29.94 |
| 06/17/2026 21:56 | 13 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 19 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 10 | 29.94 |
| 06/17/2026 21:56 | 71 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 29 | 29.94 |
| 06/17/2026 21:56 | 71 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.945 |
| 06/17/2026 21:56 | 3 | 29.95 |
| 06/17/2026 21:56 | 39 | 29.95 |
| 06/17/2026 21:56 | 15 | 29.95 |
| 06/17/2026 21:56 | 46 | 29.95 |
| 06/17/2026 21:56 | 24 | 29.95 |
| 06/17/2026 21:56 | 76 | 29.95 |
| 06/17/2026 21:56 | 24 | 29.95 |
| 06/17/2026 21:56 | 3 | 29.95 |
| 06/17/2026 21:56 | 73 | 29.95 |
| 06/17/2026 21:56 | 100 | 29.955 |
| 06/17/2026 21:55 | 10 | 29.955 |
| 06/17/2026 21:55 | 75 | 29.955 |
| 06/17/2026 21:55 | 100 | 29.955 |
| 06/17/2026 21:55 | 100 | 29.955 |
| 06/17/2026 21:55 | 33 | 29.955 |
| 06/17/2026 21:55 | 80 | 29.95 |
| 06/17/2026 21:55 | 80 | 29.95 |
| 06/17/2026 21:55 | 66 | 29.95 |
| 06/17/2026 21:55 | 59 | 29.95 |
| 06/17/2026 21:55 | 41 | 29.95 |
| 06/17/2026 21:55 | 285 | 29.945 |
| 06/17/2026 21:55 | 11 | 29.95 |
| 06/17/2026 21:55 | 50 | 29.95 |
| 06/17/2026 21:55 | 25 | 29.95 |
| 06/17/2026 21:55 | 72 | 29.95 |
| 06/17/2026 21:55 | 22 | 29.955 |
| 06/17/2026 21:55 | 22 | 29.955 |
| 06/17/2026 21:55 | 100 | 29.955 |
| 06/17/2026 21:55 | 100 | 29.955 |
| 06/17/2026 21:55 | 200 | 29.955 |
| 06/17/2026 21:55 | 32 | 29.95 |
| 06/17/2026 21:55 | 168 | 29.95 |
| 06/17/2026 21:55 | 200 | 29.95 |
| 06/17/2026 21:55 | 70 | 29.94 |
| 06/17/2026 21:55 | 439 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 6 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 20 | 29.94 |
| 06/17/2026 21:55 | 14 | 29.94 |
| 06/17/2026 21:55 | 2 | 29.94 |
| 06/17/2026 21:55 | 300 | 29.94 |
| 06/17/2026 21:55 | 188 | 29.94 |
| 06/17/2026 21:55 | 12 | 29.94 |
| 06/17/2026 21:55 | 88 | 29.94 |
| 06/17/2026 21:55 | 12 | 29.94 |
| 06/17/2026 21:55 | 76 | 29.94 |
| 06/17/2026 21:55 | 12 | 29.94 |
| 06/17/2026 21:55 | 88 | 29.94 |
| 06/17/2026 21:55 | 12 | 29.945 |
| 06/17/2026 21:55 | 75 | 29.945 |
| 06/17/2026 21:55 | 200 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 3 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 7 | 29.95 |
| 06/17/2026 21:55 | 200 | 29.95 |
| 06/17/2026 21:55 | 9 | 29.95 |
| 06/17/2026 21:55 | 25 | 29.95 |
| 06/17/2026 21:55 | 20 | 29.95 |
| 06/17/2026 21:55 | 3 | 29.95 |
| 06/17/2026 21:55 | 74 | 29.95 |
| 06/17/2026 21:55 | 11 | 29.955 |
| 06/17/2026 21:55 | 12 | 29.955 |
| 06/17/2026 21:55 | 32 | 29.955 |
| 06/17/2026 21:55 | 19 | 29.955 |
| 06/17/2026 21:55 | 181 | 29.955 |
| 06/17/2026 21:55 | 11 | 29.955 |
| 06/17/2026 21:55 | 189 | 29.955 |
| 06/17/2026 21:55 | 400 | 29.955 |
| 06/17/2026 21:55 | 400 | 29.955 |
| 06/17/2026 21:55 | 1000 | 29.955 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 300 | 29.95 |
| 06/17/2026 21:55 | 300 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 10 | 29.95 |
| 06/17/2026 21:55 | 20 | 29.95 |
| 06/17/2026 21:55 | 75 | 29.945 |
| 06/17/2026 21:55 | 48 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 149 | 29.94 |
| 06/17/2026 21:55 | 222 | 29.94 |
| 06/17/2026 21:55 | 109 | 29.94 |
| 06/17/2026 21:55 | 79 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 75 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 85 | 29.94 |
| 06/17/2026 21:55 | 15 | 29.94 |
| 06/17/2026 21:55 | 20 | 29.94 |
| 06/17/2026 21:55 | 65 | 29.935 |
| 06/17/2026 21:55 | 75 | 29.935 |
| 06/17/2026 21:55 | 75 | 29.935 |
| 06/17/2026 21:55 | 75 | 29.935 |
| 06/17/2026 21:55 | 75 | 29.935 |
| 06/17/2026 21:55 | 474 | 29.93 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 266 | 29.93 |
| 06/17/2026 21:55 | 200 | 29.93 |
| 06/17/2026 21:55 | 3 | 29.925 |
| 06/17/2026 21:55 | 660 | 29.92 |
| 06/17/2026 21:55 | 28 | 29.92 |
| 06/17/2026 21:55 | 30 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 172 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 92 | 29.92 |
| 06/17/2026 21:55 | 32 | 29.92 |
| 06/17/2026 21:55 | 138 | 29.92 |
| 06/17/2026 21:55 | 507 | 29.92 |
| 06/17/2026 21:55 | 140 | 29.92 |
| 06/17/2026 21:55 | 132 | 29.92 |
| 06/17/2026 21:55 | 82 | 29.92 |
| 06/17/2026 21:55 | 70 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 20 | 29.92 |
| 06/17/2026 21:55 | 10 | 29.915 |
| 06/17/2026 21:55 | 21 | 29.91 |
| 06/17/2026 21:55 | 14 | 29.91 |
| 06/17/2026 21:55 | 65 | 29.91 |
| 06/17/2026 21:55 | 24 | 29.91 |
| 06/17/2026 21:55 | 60 | 29.91 |
| 06/17/2026 21:55 | 101 | 29.91 |
| 06/17/2026 21:55 | 104 | 29.91 |
| 06/17/2026 21:55 | 519 | 29.91 |
| 06/17/2026 21:55 | 134 | 29.905 |
| 06/17/2026 21:55 | 75 | 29.905 |
| 06/17/2026 21:55 | 75 | 29.905 |
| 06/17/2026 21:55 | 75 | 29.905 |
| 06/17/2026 21:55 | 24 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 64 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 16 | 29.91 |
| 06/17/2026 21:55 | 221 | 29.91 |
| 06/17/2026 21:55 | 664 | 29.91 |
| 06/17/2026 21:55 | 688 | 29.91 |
| 06/17/2026 21:55 | 10 | 29.905 |
| 06/17/2026 21:55 | 20 | 29.91 |
| 06/17/2026 21:55 | 5 | 29.91 |
| 06/17/2026 21:55 | 95 | 29.91 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.91 |
| 06/17/2026 21:55 | 97 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.91 |
| 06/17/2026 21:55 | 65 | 29.91 |
| 06/17/2026 21:55 | 35 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.915 |
| 06/17/2026 21:55 | 50 | 29.92 |
| 06/17/2026 21:55 | 4 | 29.92 |
| 06/17/2026 21:55 | 3 | 29.92 |
| 06/17/2026 21:55 | 80 | 29.92 |
| 06/17/2026 21:55 | 3 | 29.92 |
| 06/17/2026 21:55 | 69 | 29.92 |
| 06/17/2026 21:55 | 16 | 29.92 |
| 06/17/2026 21:55 | 2 | 29.92 |
| 06/17/2026 21:55 | 28 | 29.92 |
| 06/17/2026 21:55 | 112 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 156 | 29.92 |
| 06/17/2026 21:55 | 75 | 29.92 |
| 06/17/2026 21:55 | 144 | 29.92 |
| 06/17/2026 21:55 | 741 | 29.92 |
| 06/17/2026 21:55 | 400 | 29.92 |
| 06/17/2026 21:55 | 8 | 29.92 |
| 06/17/2026 21:55 | 140 | 29.92 |
| 06/17/2026 21:55 | 50 | 29.92 |
| 06/17/2026 21:55 | 34 | 29.92 |
| 06/17/2026 21:55 | 73 | 29.915 |
| 06/17/2026 21:55 | 60 | 29.91 |
| 06/17/2026 21:55 | 75 | 29.91 |
| 06/17/2026 21:55 | 25 | 29.91 |
| 06/17/2026 21:55 | 51 | 29.91 |
| 06/17/2026 21:55 | 149 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 40 | 29.91 |
| 06/17/2026 21:55 | 400 | 29.905 |
| 06/17/2026 21:55 | 70 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 3 | 29.895 |
| 06/17/2026 21:55 | 4 | 29.90 |
| 06/17/2026 21:55 | 200 | 29.895 |
| 06/17/2026 21:55 | 200 | 29.895 |
| 06/17/2026 21:55 | 50 | 29.89 |
| 06/17/2026 21:55 | 279 | 29.89 |
| 06/17/2026 21:55 | 50 | 29.89 |
| 06/17/2026 21:55 | 50 | 29.89 |
| 06/17/2026 21:55 | 221 | 29.89 |
| 06/17/2026 21:55 | 25 | 29.89 |
| 06/17/2026 21:55 | 475 | 29.89 |
| 06/17/2026 21:55 | 100 | 29.89 |
| 06/17/2026 21:55 | 74 | 29.89 |
| 06/17/2026 21:55 | 100 | 29.89 |
| 06/17/2026 21:55 | 9 | 29.89 |
| 06/17/2026 21:55 | 25 | 29.885 |
| 06/17/2026 21:55 | 75 | 29.885 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 5 | 29.88 |
| 06/17/2026 21:55 | 93 | 29.88 |
| 06/17/2026 21:55 | 90 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 28 | 29.88 |
| 06/17/2026 21:55 | 36 | 29.88 |
| 06/17/2026 21:55 | 50 | 29.88 |
| 06/17/2026 21:55 | 44 | 29.88 |
| 06/17/2026 21:55 | 42 | 29.88 |
| 06/17/2026 21:55 | 58 | 29.88 |
| 06/17/2026 21:55 | 200 | 29.875 |
| 06/17/2026 21:55 | 38 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 200 | 29.87 |
| 06/17/2026 21:55 | 16 | 29.87 |
| 06/17/2026 21:55 | 84 | 29.87 |
| 06/17/2026 21:55 | 900 | 29.87 |
| 06/17/2026 21:55 | 38 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 75 | 29.87 |
| 06/17/2026 21:55 | 75 | 29.87 |
| 06/17/2026 21:55 | 510 | 29.87 |
| 06/17/2026 21:55 | 300 | 29.87 |
| 06/17/2026 21:55 | 1 | 29.87 |
| 06/17/2026 21:55 | 10 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 99 | 29.87 |
| 06/17/2026 21:55 | 1 | 29.87 |
| 06/17/2026 21:55 | 200 | 29.875 |
| 06/17/2026 21:55 | 54 | 29.88 |
| 06/17/2026 21:55 | 46 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 200 | 29.88 |
| 06/17/2026 21:55 | 200 | 29.88 |
| 06/17/2026 21:55 | 50 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 162 | 29.87 |
| 06/17/2026 21:55 | 82 | 29.87 |
| 06/17/2026 21:55 | 18 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 84 | 29.87 |
| 06/17/2026 21:55 | 75 | 29.87 |
| 06/17/2026 21:55 | 125 | 29.87 |
| 06/17/2026 21:55 | 75 | 29.87 |
| 06/17/2026 21:55 | 75 | 29.87 |
| 06/17/2026 21:55 | 36 | 29.87 |
| 06/17/2026 21:55 | 64 | 29.87 |
| 06/17/2026 21:55 | 44 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 50 | 29.86 |
| 06/17/2026 21:55 | 68 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 25 | 29.88 |
| 06/17/2026 21:55 | 75 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 25 | 29.88 |
| 06/17/2026 21:55 | 75 | 29.88 |
| 06/17/2026 21:55 | 20 | 29.84 |
| 06/17/2026 21:55 | 200 | 29.84 |
| 06/17/2026 21:55 | 100 | 29.84 |
| 06/17/2026 21:55 | 56 | 29.84 |
| 06/17/2026 21:55 | 4 | 29.85 |
| 06/17/2026 21:55 | 200 | 29.85 |
| 06/17/2026 21:55 | 18 | 29.85 |
| 06/17/2026 21:55 | 100 | 29.85 |
| 06/17/2026 21:55 | 50 | 29.85 |
| 06/17/2026 21:55 | 100 | 29.85 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 20 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 58 | 29.86 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 200 | 29.87 |
| 06/17/2026 21:55 | 440 | 29.87 |
| 06/17/2026 21:55 | 3 | 29.87 |
| 06/17/2026 21:55 | 60 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.87 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 68 | 29.88 |
| 06/17/2026 21:55 | 200 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.89 |
| 06/17/2026 21:55 | 100 | 29.89 |
| 06/17/2026 21:55 | 25 | 29.89 |
| 06/17/2026 21:55 | 16 | 29.895 |
| 06/17/2026 21:55 | 200 | 29.895 |
| 06/17/2026 21:54 | 6 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.895 |
| 06/17/2026 21:54 | 98 | 29.90 |
| 06/17/2026 21:54 | 273 | 29.90 |
| 06/17/2026 21:54 | 4 | 29.90 |
| 06/17/2026 21:54 | 460 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.90 |
| 06/17/2026 21:54 | 56 | 29.90 |
| 06/17/2026 21:54 | 75 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.90 |
| 06/17/2026 21:54 | 25 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.90 |
| 06/17/2026 21:54 | 25 | 29.90 |
| 06/17/2026 21:54 | 75 | 29.90 |
| 06/17/2026 21:54 | 81 | 29.90 |
| 06/17/2026 21:54 | 3 | 29.895 |
| 06/17/2026 21:54 | 40 | 29.89 |
| 06/17/2026 21:54 | 56 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 62 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 218 | 29.89 |
| 06/17/2026 21:54 | 1 | 29.89 |
| 06/17/2026 21:54 | 369 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 27 | 29.88 |
| 06/17/2026 21:54 | 68 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 16 | 29.89 |
| 06/17/2026 21:54 | 3 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 7 | 29.89 |
| 06/17/2026 21:54 | 46 | 29.89 |
| 06/17/2026 21:54 | 48 | 29.89 |
| 06/17/2026 21:54 | 72 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 200 | 29.89 |
| 06/17/2026 21:54 | 62 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 10 | 29.895 |
| 06/17/2026 21:54 | 200 | 29.895 |
| 06/17/2026 21:54 | 100 | 29.895 |
| 06/17/2026 21:54 | 6 | 29.895 |
| 06/17/2026 21:54 | 38 | 29.895 |
| 06/17/2026 21:54 | 10 | 29.90 |
| 06/17/2026 21:54 | 53 | 29.90 |
| 06/17/2026 21:54 | 47 | 29.90 |
| 06/17/2026 21:54 | 53 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.91 |
| 06/17/2026 21:54 | 2 | 29.91 |
| 06/17/2026 21:54 | 100 | 29.91 |
| 06/17/2026 21:54 | 20 | 29.91 |
| 06/17/2026 21:54 | 17 | 29.91 |
| 06/17/2026 21:54 | 73 | 29.91 |
| 06/17/2026 21:54 | 75 | 29.91 |
| 06/17/2026 21:54 | 52 | 29.91 |
| 06/17/2026 21:54 | 100 | 29.91 |
| 06/17/2026 21:54 | 10 | 29.91 |
| 06/17/2026 21:54 | 40 | 29.91 |
| 06/17/2026 21:54 | 11 | 29.91 |
| 06/17/2026 21:54 | 16 | 29.91 |
| 06/17/2026 21:54 | 200 | 29.91 |
| 06/17/2026 21:54 | 12 | 29.91 |
| 06/17/2026 21:54 | 46 | 29.91 |
| 06/17/2026 21:54 | 10 | 29.905 |
| 06/17/2026 21:54 | 100 | 29.905 |
| 06/17/2026 21:54 | 62 | 29.90 |
| 06/17/2026 21:54 | 38 | 29.90 |
| 06/17/2026 21:54 | 37 | 29.90 |
| 06/17/2026 21:54 | 16 | 29.90 |
| 06/17/2026 21:54 | 155 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.90 |
| 06/17/2026 21:54 | 40 | 29.90 |
| 06/17/2026 21:54 | 16 | 29.90 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 50 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 180 | 29.88 |
| 06/17/2026 21:54 | 218 | 29.88 |
| 06/17/2026 21:54 | 4 | 29.88 |
| 06/17/2026 21:54 | 9 | 29.88 |
| 06/17/2026 21:54 | 9 | 29.88 |
| 06/17/2026 21:54 | 16 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 218 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 134 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 400 | 29.88 |
| 06/17/2026 21:54 | 3 | 29.88 |
| 06/17/2026 21:54 | 21 | 29.88 |
| 06/17/2026 21:54 | 3 | 29.88 |
| 06/17/2026 21:54 | 2 | 29.88 |
| 06/17/2026 21:54 | 38 | 29.88 |
| 06/17/2026 21:54 | 1 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 51 | 29.88 |
| 06/17/2026 21:54 | 52 | 29.88 |
| 06/17/2026 21:54 | 20 | 29.88 |
| 06/17/2026 21:54 | 23 | 29.88 |
| 06/17/2026 21:54 | 47 | 29.88 |
| 06/17/2026 21:54 | 1 | 29.88 |
| 06/17/2026 21:54 | 200 | 29.88 |
| 06/17/2026 21:54 | 200 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 50 | 29.88 |
| 06/17/2026 21:54 | 200 | 29.88 |
| 06/17/2026 21:54 | 20 | 29.88 |
| 06/17/2026 21:54 | 32 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 400 | 29.885 |
| 06/17/2026 21:54 | 14 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 88 | 29.89 |
| 06/17/2026 21:54 | 36 | 29.89 |
| 06/17/2026 21:54 | 5 | 29.89 |
| 06/17/2026 21:54 | 21 | 29.89 |
| 06/17/2026 21:54 | 9 | 29.89 |
| 06/17/2026 21:54 | 5 | 29.89 |
| 06/17/2026 21:54 | 46 | 29.89 |
| 06/17/2026 21:54 | 38 | 29.89 |
| 06/17/2026 21:54 | 7 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 84 | 29.89 |
| 06/17/2026 21:54 | 1 | 29.89 |
| 06/17/2026 21:54 | 10 | 29.89 |
| 06/17/2026 21:54 | 40 | 29.89 |
| 06/17/2026 21:54 | 20 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.89 |
| 06/17/2026 21:54 | 80 | 29.89 |
| 06/17/2026 21:54 | 27 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 200 | 29.89 |
| 06/17/2026 21:54 | 20 | 29.89 |
| 06/17/2026 21:54 | 400 | 29.895 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 29 | 29.89 |
| 06/17/2026 21:54 | 16 | 29.89 |
| 06/17/2026 21:54 | 155 | 29.89 |
| 06/17/2026 21:54 | 222 | 29.89 |
| 06/17/2026 21:54 | 70 | 29.89 |
| 06/17/2026 21:54 | 200 | 29.89 |
| 06/17/2026 21:54 | 384 | 29.89 |
| 06/17/2026 21:54 | 35 | 29.89 |
| 06/17/2026 21:54 | 70 | 29.89 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 4 | 29.885 |
| 06/17/2026 21:54 | 35 | 29.885 |
| 06/17/2026 21:54 | 65 | 29.885 |
| 06/17/2026 21:54 | 10 | 29.885 |
| 06/17/2026 21:54 | 60 | 29.885 |
| 06/17/2026 21:54 | 10 | 29.885 |
| 06/17/2026 21:54 | 89 | 29.885 |
| 06/17/2026 21:54 | 11 | 29.885 |
| 06/17/2026 21:54 | 10 | 29.885 |
| 06/17/2026 21:54 | 3 | 29.885 |
| 06/17/2026 21:54 | 15 | 29.89 |
| 06/17/2026 21:54 | 50 | 29.89 |
| 06/17/2026 21:54 | 3 | 29.89 |
| 06/17/2026 21:54 | 70 | 29.89 |
| 06/17/2026 21:54 | 1 | 29.89 |
| 06/17/2026 21:54 | 70 | 29.89 |
| 06/17/2026 21:54 | 83 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 3 | 29.89 |
| 06/17/2026 21:53 | 55 | 29.89 |
| 06/17/2026 21:53 | 16 | 29.89 |
| 06/17/2026 21:53 | 129 | 29.89 |
| 06/17/2026 21:53 | 93 | 29.89 |
| 06/17/2026 21:53 | 200 | 29.89 |
| 06/17/2026 21:53 | 70 | 29.89 |
| 06/17/2026 21:53 | 362 | 29.89 |
| 06/17/2026 21:53 | 14 | 29.89 |
| 06/17/2026 21:53 | 20 | 29.89 |
| 06/17/2026 21:53 | 80 | 29.89 |
| 06/17/2026 21:53 | 7 | 29.89 |
| 06/17/2026 21:53 | 41 | 29.89 |
| 06/17/2026 21:53 | 58 | 29.89 |
| 06/17/2026 21:53 | 9 | 29.89 |
| 06/17/2026 21:53 | 28 | 29.89 |
| 06/17/2026 21:53 | 5 | 29.89 |
| 06/17/2026 21:53 | 95 | 29.89 |
| 06/17/2026 21:53 | 5 | 29.89 |
| 06/17/2026 21:53 | 77 | 29.89 |
| 06/17/2026 21:53 | 3 | 29.89 |
| 06/17/2026 21:53 | 20 | 29.89 |
| 06/17/2026 21:53 | 80 | 29.89 |
| 06/17/2026 21:53 | 20 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.895 |
| 06/17/2026 21:53 | 1 | 29.895 |
| 06/17/2026 21:53 | 7 | 29.89 |
| 06/17/2026 21:53 | 10 | 29.89 |
| 06/17/2026 21:53 | 93 | 29.89 |
| 06/17/2026 21:53 | 70 | 29.89 |
| 06/17/2026 21:53 | 16 | 29.89 |
| 06/17/2026 21:53 | 12 | 29.89 |
| 06/17/2026 21:53 | 11 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 166 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 53 | 29.89 |
| 06/17/2026 21:53 | 47 | 29.89 |
| 06/17/2026 21:53 | 17 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.885 |
| 06/17/2026 21:53 | 198 | 29.885 |
| 06/17/2026 21:53 | 2 | 29.885 |
| 06/17/2026 21:53 | 16 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 20 | 29.89 |
| 06/17/2026 21:53 | 80 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 200 | 29.89 |
| 06/17/2026 21:53 | 3 | 29.89 |
| 06/17/2026 21:53 | 3 | 29.89 |
| 06/17/2026 21:53 | 1 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 42 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 155 | 29.89 |
| 06/17/2026 21:53 | 65 | 29.885 |
| 06/17/2026 21:53 | 33 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 98 | 29.89 |
| 06/17/2026 21:53 | 69 | 29.89 |
| 06/17/2026 21:53 | 2 | 29.89 |
| 06/17/2026 21:53 | 62 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 30 | 29.89 |
| 06/17/2026 21:53 | 70 | 29.89 |
| 06/17/2026 21:53 | 14 | 29.89 |
| 06/17/2026 21:53 | 7 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 180 | 29.89 |
| 06/17/2026 21:53 | 200 | 29.89 |
| 06/17/2026 21:53 | 200 | 29.89 |
| 06/17/2026 21:53 | 199 | 29.89 |
| 06/17/2026 21:53 | 235 | 29.89 |
| 06/17/2026 21:53 | 11 | 29.89 |
| 06/17/2026 21:53 | 199 | 29.89 |
| 06/17/2026 21:53 | 21 | 29.89 |
| 06/17/2026 21:53 | 65 | 29.89 |
| 06/17/2026 21:53 | 63 | 29.89 |
| 06/17/2026 21:53 | 66 | 29.89 |
| 06/17/2026 21:53 | 44 | 29.89 |
| 06/17/2026 21:53 | 25 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 70 | 29.89 |
| 06/17/2026 21:53 | 235 | 29.89 |
| 06/17/2026 21:53 | 20 | 29.89 |
| 06/17/2026 21:53 | 75 | 29.885 |
| 06/17/2026 21:53 | 200 | 29.885 |
| 06/17/2026 21:53 | 100 | 29.885 |
| 06/17/2026 21:53 | 31 | 29.885 |
| 06/17/2026 21:53 | 10 | 29.885 |
| 06/17/2026 21:53 | 40 | 29.89 |
| 06/17/2026 21:53 | 40 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 70 | 29.89 |
| 06/17/2026 21:53 | 90 | 29.89 |
| 06/17/2026 21:53 | 10 | 29.89 |
| 06/17/2026 21:53 | 100 | 29.89 |
| 06/17/2026 21:53 | 200 | 29.88 |
| 06/17/2026 21:53 | 210 | 29.88 |
| 06/17/2026 21:53 | 73 | 29.87 |
| 06/17/2026 21:53 | 25 | 29.87 |
| 06/17/2026 21:53 | 52 | 29.87 |
| 06/17/2026 21:53 | 100 | 29.87 |
| 06/17/2026 21:53 | 100 | 29.87 |
| 06/17/2026 21:53 | 50 | 29.87 |
| 06/17/2026 21:53 | 25 | 29.87 |
| 06/17/2026 21:53 | 75 | 29.87 |
| 06/17/2026 21:53 | 75 | 29.865 |
| 06/17/2026 21:53 | 100 | 29.87 |
| 06/17/2026 21:53 | 75 | 29.865 |
| 06/17/2026 21:53 | 50 | 29.86 |
| 06/17/2026 21:53 | 50 | 29.86 |
| 06/17/2026 21:53 | 27 | 29.86 |
| 06/17/2026 21:53 | 115 | 29.86 |
| 06/17/2026 21:53 | 8 | 29.86 |
| 06/17/2026 21:53 | 2 | 29.86 |
| 06/17/2026 21:53 | 200 | 29.86 |
| 06/17/2026 21:53 | 2 | 29.86 |
| 06/17/2026 21:53 | 100 | 29.86 |
| 06/17/2026 21:53 | 100 | 29.86 |
| 06/17/2026 21:53 | 100 | 29.86 |
| 06/17/2026 21:53 | 4 | 29.86 |
| 06/17/2026 21:53 | 4 | 29.86 |
| 06/17/2026 21:53 | 4 | 29.86 |
| 06/17/2026 21:53 | 4 | 29.86 |
| 06/17/2026 21:53 | 3 | 29.86 |
| 06/17/2026 21:53 | 1 | 29.86 |
| 06/17/2026 21:53 | 4 | 29.86 |
| 06/17/2026 21:52 | 63 | 29.86 |
| 06/17/2026 21:52 | 6 | 29.86 |
| 06/17/2026 21:52 | 1 | 29.86 |
| 06/17/2026 21:52 | 182 | 29.86 |
| 06/17/2026 21:52 | 18 | 29.86 |
| 06/17/2026 21:52 | 2 | 29.86 |
| 06/17/2026 21:52 | 56 | 29.86 |
| 06/17/2026 21:52 | 44 | 29.86 |
| 06/17/2026 21:52 | 9 | 29.86 |
| 06/17/2026 21:52 | 47 | 29.86 |
| 06/17/2026 21:52 | 3 | 29.86 |
| 06/17/2026 21:52 | 74 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 23 | 29.865 |
| 06/17/2026 21:52 | 100 | 29.87 |
| 06/17/2026 21:52 | 10 | 29.865 |
| 06/17/2026 21:52 | 10 | 29.87 |
| 06/17/2026 21:52 | 10 | 29.87 |
| 06/17/2026 21:52 | 88 | 29.87 |
| 06/17/2026 21:52 | 52 | 29.87 |
| 06/17/2026 21:52 | 73 | 29.87 |
| 06/17/2026 21:52 | 25 | 29.87 |
| 06/17/2026 21:52 | 50 | 29.87 |
| 06/17/2026 21:52 | 100 | 29.87 |
| 06/17/2026 21:52 | 10 | 29.87 |
| 06/17/2026 21:52 | 1 | 29.87 |
| 06/17/2026 21:52 | 27 | 29.87 |
| 06/17/2026 21:52 | 2 | 29.87 |
| 06/17/2026 21:52 | 20 | 29.87 |
| 06/17/2026 21:52 | 28 | 29.87 |
| 06/17/2026 21:52 | 20 | 29.87 |
| 06/17/2026 21:52 | 99 | 29.87 |
| 06/17/2026 21:52 | 70 | 29.87 |
| 06/17/2026 21:52 | 3 | 29.87 |
| 06/17/2026 21:52 | 3 | 29.87 |
| 06/17/2026 21:52 | 25 | 29.87 |
| 06/17/2026 21:52 | 25 | 29.87 |
| 06/17/2026 21:52 | 200 | 29.87 |
| 06/17/2026 21:52 | 34 | 29.87 |
| 06/17/2026 21:52 | 38 | 29.87 |
| 06/17/2026 21:52 | 25 | 29.88 |
| 06/17/2026 21:52 | 100 | 29.88 |
| 06/17/2026 21:52 | 100 | 29.87 |
| 06/17/2026 21:52 | 50 | 29.87 |
| 06/17/2026 21:52 | 25 | 29.87 |
| 06/17/2026 21:52 | 100 | 29.865 |
| 06/17/2026 21:52 | 25 | 29.86 |
| 06/17/2026 21:52 | 200 | 29.86 |
| 06/17/2026 21:52 | 180 | 29.86 |
| 06/17/2026 21:52 | 175 | 29.86 |
| 06/17/2026 21:52 | 16 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 175 | 29.86 |
| 06/17/2026 21:52 | 200 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 50 | 29.86 |
| 06/17/2026 21:52 | 20 | 29.86 |
| 06/17/2026 21:52 | 25 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 14 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 3 | 29.86 |
| 06/17/2026 21:52 | 2 | 29.86 |
| 06/17/2026 21:52 | 10 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 1 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 50 | 29.86 |
| 06/17/2026 21:52 | 25 | 29.86 |
| 06/17/2026 21:52 | 18 | 29.86 |
| 06/17/2026 21:52 | 182 | 29.86 |
| 06/17/2026 21:52 | 18 | 29.865 |
| 06/17/2026 21:52 | 200 | 29.865 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 10 | 29.86 |
| 06/17/2026 21:52 | 96 | 29.86 |
| 06/17/2026 21:52 | 4 | 29.86 |
| 06/17/2026 21:52 | 426 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 100 | 29.86 |
| 06/17/2026 21:52 | 6 | 29.86 |
| 06/17/2026 21:52 | 88 | 29.86 |
| 06/17/2026 21:52 | 178 | 29.86 |
| 06/17/2026 21:52 | 10 | 29.855 |
| 06/17/2026 21:52 | 6 | 29.855 |
| 06/17/2026 21:52 | 200 | 29.855 |
| 06/17/2026 21:51 | 46 | 29.85 |
| 06/17/2026 21:51 | 10 | 29.85 |
| 06/17/2026 21:51 | 100 | 29.85 |
| 06/17/2026 21:51 | 20 | 29.85 |
| 06/17/2026 21:51 | 9 | 29.85 |
| 06/17/2026 21:51 | 15 | 29.85 |
| 06/17/2026 21:51 | 85 | 29.85 |
| 06/17/2026 21:51 | 15 | 29.85 |
| 06/17/2026 21:51 | 85 | 29.85 |
| 06/17/2026 21:51 | 15 | 29.85 |
| 06/17/2026 21:51 | 10 | 29.855 |
| 06/17/2026 21:51 | 85 | 29.85 |
| 06/17/2026 21:51 | 15 | 29.855 |
| 06/17/2026 21:51 | 100 | 29.85 |
| 06/17/2026 21:51 | 4 | 29.86 |
| 06/17/2026 21:51 | 396 | 29.86 |
| 06/17/2026 21:51 | 10 | 29.86 |
| 06/17/2026 21:51 | 60 | 29.86 |
| 06/17/2026 21:51 | 70 | 29.86 |
| 06/17/2026 21:51 | 100 | 29.86 |
| 06/17/2026 21:51 | 70 | 29.86 |
| 06/17/2026 21:51 | 96 | 29.86 |
| 06/17/2026 21:51 | 100 | 29.86 |
| 06/17/2026 21:51 | 100 | 29.86 |
| 06/17/2026 21:51 | 10 | 29.865 |
| 06/17/2026 21:51 | 11 | 29.865 |
| 06/17/2026 21:51 | 41 | 29.86 |
| 06/17/2026 21:51 | 59 | 29.86 |
| 06/17/2026 21:51 | 10 | 29.86 |
| 06/17/2026 21:51 | 83 | 29.86 |
| 06/17/2026 21:51 | 1 | 29.86 |
| 06/17/2026 21:51 | 20 | 29.86 |
| 06/17/2026 21:51 | 14 | 29.86 |
| 06/17/2026 21:51 | 17 | 29.865 |
| 06/17/2026 21:51 | 10 | 29.865 |
| 06/17/2026 21:51 | 100 | 29.865 |
| 06/17/2026 21:51 | 100 | 29.87 |
| 06/17/2026 21:51 | 2 | 29.87 |
| 06/17/2026 21:51 | 10 | 29.875 |
| 06/17/2026 21:51 | 1 | 29.88 |
| 06/17/2026 21:51 | 2 | 29.88 |
| 06/17/2026 21:51 | 3 | 29.88 |
| 06/17/2026 21:51 | 50 | 29.88 |
| 06/17/2026 21:51 | 25 | 29.88 |
| 06/17/2026 21:51 | 100 | 29.88 |
| 06/17/2026 21:51 | 100 | 29.885 |
| 06/17/2026 21:51 | 13 | 29.885 |
| 06/17/2026 21:51 | 10 | 29.885 |
| 06/17/2026 21:51 | 100 | 29.89 |
| 06/17/2026 21:51 | 17 | 29.89 |
| 06/17/2026 21:51 | 25 | 29.89 |
| 06/17/2026 21:51 | 50 | 29.89 |
| 06/17/2026 21:51 | 100 | 29.89 |
| 06/17/2026 21:51 | 25 | 29.89 |
| 06/17/2026 21:51 | 52 | 29.89 |
| 06/17/2026 21:51 | 48 | 29.89 |
| 06/17/2026 21:51 | 25 | 29.89 |
| 06/17/2026 21:51 | 100 | 29.89 |
| 06/17/2026 21:51 | 30 | 29.89 |
| 06/17/2026 21:51 | 3 | 29.89 |
| 06/17/2026 21:51 | 25 | 29.89 |
| 06/17/2026 21:51 | 100 | 29.89 |
| 06/17/2026 21:51 | 74 | 29.89 |
| 06/17/2026 21:51 | 12 | 29.90 |
| 06/17/2026 21:51 | 25 | 29.90 |
| 06/17/2026 21:51 | 4 | 29.90 |
| 06/17/2026 21:51 | 25 | 29.90 |
| 06/17/2026 21:51 | 100 | 29.905 |
| 06/17/2026 21:51 | 70 | 29.90 |
| 06/17/2026 21:51 | 100 | 29.90 |
| 06/17/2026 21:51 | 247 | 29.90 |
| 06/17/2026 21:50 | 200 | 29.895 |
| 06/17/2026 21:50 | 10 | 29.895 |
| 06/17/2026 21:50 | 100 | 29.895 |
| 06/17/2026 21:50 | 100 | 29.895 |
| 06/17/2026 21:50 | 20 | 29.90 |
| 06/17/2026 21:50 | 9 | 29.90 |
| 06/17/2026 21:50 | 1 | 29.90 |
| 06/17/2026 21:50 | 3 | 29.90 |
| 06/17/2026 21:50 | 30 | 29.90 |
| 06/17/2026 21:50 | 70 | 29.90 |
| 06/17/2026 21:50 | 17 | 29.905 |
| 06/17/2026 21:50 | 13 | 29.905 |
| 06/17/2026 21:50 | 1 | 29.905 |
| 06/17/2026 21:50 | 1 | 29.905 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 13 | 29.91 |
| 06/17/2026 21:50 | 3 | 29.91 |
| 06/17/2026 21:50 | 70 | 29.91 |
| 06/17/2026 21:50 | 175 | 29.91 |
| 06/17/2026 21:50 | 152 | 29.91 |
| 06/17/2026 21:50 | 1 | 29.915 |
| 06/17/2026 21:50 | 25 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 152 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 14 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 7 | 29.91 |
| 06/17/2026 21:50 | 7 | 29.91 |
| 06/17/2026 21:50 | 2 | 29.92 |
| 06/17/2026 21:50 | 70 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.925 |
| 06/17/2026 21:50 | 100 | 29.925 |
| 06/17/2026 21:50 | 100 | 29.925 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 10 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 88 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 16 | 29.92 |
| 06/17/2026 21:50 | 6 | 29.925 |
| 06/17/2026 21:50 | 200 | 29.92 |
| 06/17/2026 21:50 | 98 | 29.92 |
| 06/17/2026 21:50 | 10 | 29.91 |
| 06/17/2026 21:50 | 42 | 29.91 |
| 06/17/2026 21:50 | 58 | 29.91 |
| 06/17/2026 21:50 | 25 | 29.91 |
| 06/17/2026 21:50 | 70 | 29.91 |
| 06/17/2026 21:50 | 30 | 29.91 |
| 06/17/2026 21:50 | 70 | 29.91 |
| 06/17/2026 21:50 | 10 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 12 | 29.92 |
| 06/17/2026 21:50 | 13 | 29.92 |
| 06/17/2026 21:50 | 12 | 29.92 |
| 06/17/2026 21:50 | 3 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 57 | 29.92 |
| 06/17/2026 21:50 | 41 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.925 |
| 06/17/2026 21:50 | 75 | 29.925 |
| 06/17/2026 21:50 | 200 | 29.92 |
| 06/17/2026 21:50 | 12 | 29.92 |
| 06/17/2026 21:50 | 169 | 29.92 |
| 06/17/2026 21:50 | 23 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 152 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 152 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 3 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 15 | 29.93 |
| 06/17/2026 21:50 | 11 | 29.93 |
| 06/17/2026 21:50 | 100 | 29.93 |
| 06/17/2026 21:50 | 100 | 29.93 |
| 06/17/2026 21:50 | 2 | 29.93 |
| 06/17/2026 21:50 | 92 | 29.93 |
| 06/17/2026 21:50 | 25 | 29.94 |
| 06/17/2026 21:50 | 25 | 29.94 |
| 06/17/2026 21:50 | 25 | 29.94 |
| 06/17/2026 21:50 | 51 | 29.94 |
| 06/17/2026 21:50 | 2 | 29.94 |
| 06/17/2026 21:50 | 60 | 29.94 |
| 06/17/2026 21:50 | 20 | 29.93 |
| 06/17/2026 21:50 | 100 | 29.93 |
| 06/17/2026 21:50 | 80 | 29.93 |
| 06/17/2026 21:50 | 4 | 29.93 |
| 06/17/2026 21:50 | 16 | 29.93 |
| 06/17/2026 21:50 | 83 | 29.92 |
| 06/17/2026 21:50 | 3 | 29.93 |
| 06/17/2026 21:50 | 3 | 29.93 |
| 06/17/2026 21:50 | 15 | 29.93 |
| 06/17/2026 21:50 | 64 | 29.93 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 152 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 152 | 29.94 |
| 06/17/2026 21:50 | 25 | 29.94 |
| 06/17/2026 21:50 | 14 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 100 | 29.94 |
| 06/17/2026 21:50 | 115 | 29.95 |
| 06/17/2026 21:50 | 43 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 152 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 152 | 29.95 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 163 | 29.95 |
| 06/17/2026 21:50 | 12 | 29.95 |
| 06/17/2026 21:50 | 34 | 29.95 |
| 06/17/2026 21:50 | 98 | 29.95 |
| 06/17/2026 21:50 | 87 | 29.95 |
| 06/17/2026 21:50 | 13 | 29.95 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 56 | 29.95 |
| 06/17/2026 21:50 | 152 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.955 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 77 | 29.96 |
| 06/17/2026 21:50 | 100 | 29.95 |
| 06/17/2026 21:50 | 87 | 29.96 |
| 06/17/2026 21:50 | 101 | 29.96 |
| 06/17/2026 21:50 | 25 | 29.96 |
| 06/17/2026 21:50 | 108 | 29.96 |
| 06/17/2026 21:50 | 200 | 29.96 |
| 06/17/2026 21:50 | 100 | 29.96 |
| 06/17/2026 21:50 | 100 | 29.96 |
| 06/17/2026 21:50 | 100 | 29.96 |
| 06/17/2026 21:50 | 25 | 29.95 |
| 06/17/2026 21:50 | 10 | 29.945 |
| 06/17/2026 21:50 | 102 | 29.945 |
| 06/17/2026 21:50 | 260 | 29.945 |
| 06/17/2026 21:50 | 400 | 29.945 |
| 06/17/2026 21:50 | 38 | 29.94 |
| 06/17/2026 21:50 | 20 | 29.93 |
| 06/17/2026 21:50 | 62 | 29.93 |
| 06/17/2026 21:50 | 47 | 29.93 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 25 | 29.92 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 50 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 25 | 29.91 |
| 06/17/2026 21:50 | 60 | 29.91 |
| 06/17/2026 21:50 | 34 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.905 |
| 06/17/2026 21:50 | 100 | 29.905 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 44 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 196 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 168 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 168 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 38 | 29.90 |
| 06/17/2026 21:50 | 62 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.905 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.90 |
| 06/17/2026 21:50 | 48 | 29.90 |
| 06/17/2026 21:50 | 25 | 29.89 |
| 06/17/2026 21:50 | 75 | 29.89 |
| 06/17/2026 21:50 | 52 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 16 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 165 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 25 | 29.89 |
| 06/17/2026 21:50 | 120 | 29.89 |
| 06/17/2026 21:50 | 27 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.885 |
| 06/17/2026 21:50 | 75 | 29.875 |
| 06/17/2026 21:50 | 100 | 29.87 |
| 06/17/2026 21:50 | 16 | 29.87 |
| 06/17/2026 21:50 | 52 | 29.87 |
| 06/17/2026 21:50 | 181 | 29.87 |
| 06/17/2026 21:50 | 22 | 29.87 |
| 06/17/2026 21:50 | 21 | 29.87 |
| 06/17/2026 21:50 | 16 | 29.87 |
| 06/17/2026 21:50 | 100 | 29.87 |
| 06/17/2026 21:50 | 100 | 29.87 |
| 06/17/2026 21:50 | 38 | 29.86 |
| 06/17/2026 21:50 | 10 | 29.865 |
| 06/17/2026 21:50 | 52 | 29.87 |
| 06/17/2026 21:50 | 28 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.87 |
| 06/17/2026 21:50 | 25 | 29.87 |
| 06/17/2026 21:50 | 52 | 29.87 |
| 06/17/2026 21:50 | 100 | 29.87 |
| 06/17/2026 21:50 | 100 | 29.88 |
| 06/17/2026 21:50 | 100 | 29.88 |
| 06/17/2026 21:50 | 58 | 29.88 |
| 06/17/2026 21:50 | 100 | 29.88 |
| 06/17/2026 21:50 | 48 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 100 | 29.89 |
| 06/17/2026 21:50 | 52 | 29.89 |
| 06/17/2026 21:50 | 50 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 50 | 29.91 |
| 06/17/2026 21:50 | 5 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.92 |
| 06/17/2026 21:50 | 10 | 29.925 |
| 06/17/2026 21:49 | 100 | 29.925 |
| 06/17/2026 21:49 | 100 | 29.925 |
| 06/17/2026 21:49 | 37 | 29.92 |
| 06/17/2026 21:49 | 100 | 29.92 |
| 06/17/2026 21:49 | 25 | 29.92 |
| 06/17/2026 21:49 | 38 | 29.92 |
| 06/17/2026 21:49 | 10 | 29.93 |
| 06/17/2026 21:49 | 90 | 29.93 |
| 06/17/2026 21:49 | 3 | 29.93 |
| 06/17/2026 21:49 | 20 | 29.93 |
| 06/17/2026 21:49 | 25 | 29.93 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 10 | 29.935 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 70 | 29.93 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 54 | 29.93 |
| 06/17/2026 21:49 | 6 | 29.93 |
| 06/17/2026 21:49 | 29 | 29.93 |
| 06/17/2026 21:49 | 70 | 29.93 |
| 06/17/2026 21:49 | 10 | 29.935 |
| 06/17/2026 21:49 | 10 | 29.935 |
| 06/17/2026 21:49 | 1 | 29.94 |
| 06/17/2026 21:49 | 25 | 29.94 |
| 06/17/2026 21:49 | 9 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 48 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 87 | 29.94 |
| 06/17/2026 21:49 | 190 | 29.94 |
| 06/17/2026 21:49 | 10 | 29.935 |
| 06/17/2026 21:49 | 48 | 29.94 |
| 06/17/2026 21:49 | 185 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 15 | 29.94 |
| 06/17/2026 21:49 | 15 | 29.94 |
| 06/17/2026 21:49 | 10 | 29.94 |
| 06/17/2026 21:49 | 70 | 29.95 |
| 06/17/2026 21:49 | 70 | 29.95 |
| 06/17/2026 21:49 | 200 | 29.95 |
| 06/17/2026 21:49 | 40 | 29.95 |
| 06/17/2026 21:49 | 10 | 29.955 |
| 06/17/2026 21:49 | 12 | 29.95 |
| 06/17/2026 21:49 | 85 | 29.95 |
| 06/17/2026 21:49 | 28 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 1 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 2 | 29.95 |
| 06/17/2026 21:49 | 61 | 29.95 |
| 06/17/2026 21:49 | 25 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.945 |
| 06/17/2026 21:49 | 71 | 29.945 |
| 06/17/2026 21:49 | 10 | 29.945 |
| 06/17/2026 21:49 | 305 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.94 |
| 06/17/2026 21:49 | 165 | 29.94 |
| 06/17/2026 21:49 | 25 | 29.94 |
| 06/17/2026 21:49 | 4 | 29.94 |
| 06/17/2026 21:49 | 18 | 29.94 |
| 06/17/2026 21:49 | 35 | 29.94 |
| 06/17/2026 21:49 | 31 | 29.94 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 3 | 29.95 |
| 06/17/2026 21:49 | 70 | 29.95 |
| 06/17/2026 21:49 | 25 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.95 |
| 06/17/2026 21:49 | 11 | 29.95 |
| 06/17/2026 21:49 | 49 | 29.95 |
| 06/17/2026 21:49 | 14 | 29.95 |
| 06/17/2026 21:49 | 20 | 29.95 |
| 06/17/2026 21:49 | 2 | 29.95 |
| 06/17/2026 21:49 | 15 | 29.95 |
| 06/17/2026 21:49 | 3 | 29.95 |
| 06/17/2026 21:49 | 1 | 29.95 |
| 06/17/2026 21:49 | 58 | 29.95 |
| 06/17/2026 21:49 | 19 | 29.96 |
| 06/17/2026 21:49 | 13 | 29.96 |
| 06/17/2026 21:49 | 2 | 29.96 |
| 06/17/2026 21:49 | 70 | 29.96 |
| 06/17/2026 21:49 | 93 | 29.96 |
| 06/17/2026 21:49 | 7 | 29.96 |
| 06/17/2026 21:49 | 14 | 29.965 |
| 06/17/2026 21:49 | 100 | 29.97 |
| 06/17/2026 21:49 | 70 | 29.97 |
| 06/17/2026 21:49 | 74 | 29.97 |
| 06/17/2026 21:49 | 2 | 29.97 |
| 06/17/2026 21:49 | 33 | 29.97 |
| 06/17/2026 21:49 | 50 | 29.97 |
| 06/17/2026 21:49 | 100 | 29.97 |
| 06/17/2026 21:49 | 11 | 29.975 |
| 06/17/2026 21:49 | 52 | 29.975 |
| 06/17/2026 21:49 | 10 | 29.975 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 25 | 29.98 |
| 06/17/2026 21:48 | 20 | 29.98 |
| 06/17/2026 21:48 | 1 | 29.98 |
| 06/17/2026 21:48 | 10 | 29.98 |
| 06/17/2026 21:48 | 120 | 29.98 |
| 06/17/2026 21:48 | 25 | 29.97 |
| 06/17/2026 21:48 | 100 | 29.97 |
| 06/17/2026 21:48 | 100 | 29.97 |
| 06/17/2026 21:48 | 100 | 29.97 |
| 06/17/2026 21:48 | 370 | 29.97 |
| 06/17/2026 21:48 | 100 | 29.97 |
| 06/17/2026 21:48 | 180 | 29.97 |
| 06/17/2026 21:48 | 100 | 29.97 |
| 06/17/2026 21:48 | 25 | 29.97 |
| 06/17/2026 21:48 | 200 | 29.97 |
| 06/17/2026 21:48 | 15 | 29.97 |
| 06/17/2026 21:48 | 40 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 75 | 29.98 |
| 06/17/2026 21:48 | 25 | 29.98 |
| 06/17/2026 21:48 | 25 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 1 | 29.98 |
| 06/17/2026 21:48 | 8 | 29.98 |
| 06/17/2026 21:48 | 70 | 29.98 |
| 06/17/2026 21:48 | 51 | 29.98 |
| 06/17/2026 21:48 | 3 | 29.98 |
| 06/17/2026 21:48 | 1 | 29.98 |
| 06/17/2026 21:48 | 10 | 29.985 |
| 06/17/2026 21:48 | 10 | 29.985 |
| 06/17/2026 21:48 | 100 | 29.985 |
| 06/17/2026 21:48 | 11 | 29.985 |
| 06/17/2026 21:48 | 70 | 29.985 |
| 06/17/2026 21:48 | 20 | 29.99 |
| 06/17/2026 21:48 | 3 | 29.99 |
| 06/17/2026 21:48 | 20 | 29.99 |
| 06/17/2026 21:48 | 100 | 29.99 |
| 06/17/2026 21:48 | 37 | 29.99 |
| 06/17/2026 21:48 | 89 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 147 | 29.98 |
| 06/17/2026 21:48 | 25 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 10 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 82 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 2 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 1 | 29.98 |
| 06/17/2026 21:48 | 30 | 29.98 |
| 06/17/2026 21:48 | 70 | 29.98 |
| 06/17/2026 21:48 | 100 | 29.98 |
| 06/17/2026 21:48 | 70 | 29.98 |
| 06/17/2026 21:48 | 1 | 29.98 |
| 06/17/2026 21:48 | 70 | 29.98 |
| 06/17/2026 21:48 | 54 | 29.98 |
| 06/17/2026 21:48 | 20 | 29.98 |
| 06/17/2026 21:48 | 31 | 29.985 |
| 06/17/2026 21:48 | 100 | 29.99 |
| 06/17/2026 21:48 | 100 | 29.99 |
| 06/17/2026 21:48 | 5 | 29.985 |
| 06/17/2026 21:48 | 100 | 29.985 |
| 06/17/2026 21:48 | 23 | 29.975 |
| 06/17/2026 21:48 | 7 | 29.96 |
| 06/17/2026 21:48 | 100 | 29.96 |
| 06/17/2026 21:48 | 21 | 29.96 |
| 06/17/2026 21:47 | 138 | 29.96 |
| 06/17/2026 21:47 | 57 | 29.96 |
| 06/17/2026 21:47 | 10 | 29.96 |
| 06/17/2026 21:47 | 8 | 29.96 |
| 06/17/2026 21:47 | 182 | 29.96 |
| 06/17/2026 21:47 | 17 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 93 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 7 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 200 | 29.955 |
| 06/17/2026 21:47 | 1 | 29.955 |
| 06/17/2026 21:47 | 10 | 29.955 |
| 06/17/2026 21:47 | 1 | 29.955 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 70 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 25 | 29.96 |
| 06/17/2026 21:47 | 3 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 15 | 29.965 |
| 06/17/2026 21:47 | 25 | 29.96 |
| 06/17/2026 21:47 | 160 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.96 |
| 06/17/2026 21:47 | 34 | 29.95 |
| 06/17/2026 21:47 | 171 | 29.95 |
| 06/17/2026 21:47 | 1 | 29.945 |
| 06/17/2026 21:47 | 20 | 29.95 |
| 06/17/2026 21:47 | 2 | 29.95 |
| 06/17/2026 21:47 | 20 | 29.95 |
| 06/17/2026 21:47 | 100 | 29.95 |
| 06/17/2026 21:47 | 100 | 29.95 |
| 06/17/2026 21:47 | 56 | 29.95 |
| 06/17/2026 21:47 | 14 | 29.95 |
| 06/17/2026 21:47 | 1 | 29.95 |
| 06/17/2026 21:47 | 100 | 29.955 |
| 06/17/2026 21:47 | 25 | 29.96 |
| 06/17/2026 21:47 | 200 | 29.96 |
| 06/17/2026 21:47 | 10 | 29.96 |
| 06/17/2026 21:47 | 25 | 29.96 |
| 06/17/2026 21:47 | 134 | 29.96 |
| 06/17/2026 21:47 | 66 | 29.96 |
| 06/17/2026 21:47 | 25 | 29.96 |
| 06/17/2026 21:47 | 75 | 29.96 |
| 06/17/2026 21:47 | 125 | 29.96 |
| 06/17/2026 21:47 | 1 | 29.96 |
| 06/17/2026 21:47 | 74 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.965 |
| 06/17/2026 21:47 | 26 | 29.96 |
| 06/17/2026 21:47 | 12 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.965 |
| 06/17/2026 21:47 | 48 | 29.96 |
| 06/17/2026 21:47 | 57 | 29.96 |
| 06/17/2026 21:47 | 70 | 29.96 |
| 06/17/2026 21:47 | 2 | 29.96 |
| 06/17/2026 21:47 | 18 | 29.96 |
| 06/17/2026 21:47 | 1 | 29.96 |
| 06/17/2026 21:47 | 20 | 29.96 |
| 06/17/2026 21:47 | 12 | 29.965 |
| 06/17/2026 21:47 | 1 | 29.96 |
| 06/17/2026 21:47 | 5 | 29.96 |
| 06/17/2026 21:47 | 100 | 29.95 |
| 06/17/2026 21:47 | 100 | 29.95 |
| 06/17/2026 21:47 | 20 | 29.95 |
| 06/17/2026 21:47 | 2 | 29.95 |
| 06/17/2026 21:47 | 87 | 29.95 |
| 06/17/2026 21:47 | 28 | 29.955 |
| 06/17/2026 21:47 | 10 | 29.945 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 25 | 29.93 |
| 06/17/2026 21:46 | 20 | 29.93 |
| 06/17/2026 21:46 | 70 | 29.93 |
| 06/17/2026 21:46 | 3 | 29.93 |
| 06/17/2026 21:46 | 94 | 29.93 |
| 06/17/2026 21:46 | 6 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.935 |
| 06/17/2026 21:46 | 100 | 29.935 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 25 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 10 | 29.93 |
| 06/17/2026 21:46 | 90 | 29.925 |
| 06/17/2026 21:46 | 10 | 29.925 |
| 06/17/2026 21:46 | 10 | 29.93 |
| 06/17/2026 21:46 | 10 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 38 | 29.93 |
| 06/17/2026 21:46 | 25 | 29.93 |
| 06/17/2026 21:46 | 63 | 29.92 |
| 06/17/2026 21:46 | 1 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 3 | 29.91 |
| 06/17/2026 21:46 | 16 | 29.91 |
| 06/17/2026 21:46 | 1 | 29.91 |
| 06/17/2026 21:46 | 70 | 29.91 |
| 06/17/2026 21:46 | 12 | 29.915 |
| 06/17/2026 21:46 | 75 | 29.915 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 50 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 9 | 29.91 |
| 06/17/2026 21:46 | 80 | 29.91 |
| 06/17/2026 21:46 | 11 | 29.915 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 135 | 29.90 |
| 06/17/2026 21:46 | 10 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 70 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 3 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 10 | 29.905 |
| 06/17/2026 21:46 | 10 | 29.905 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 45 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 161 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 75 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 249 | 29.90 |
| 06/17/2026 21:46 | 94 | 29.90 |
| 06/17/2026 21:46 | 59 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 261 | 29.90 |
| 06/17/2026 21:46 | 161 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 75 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 161 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 98 | 29.90 |
| 06/17/2026 21:46 | 200 | 29.895 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 3 | 29.90 |
| 06/17/2026 21:46 | 1 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 16 | 29.905 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 50 | 29.915 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 100 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 25 | 29.91 |
| 06/17/2026 21:46 | 4 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 25 | 29.90 |
| 06/17/2026 21:46 | 4 | 29.89 |
| 06/17/2026 21:46 | 6 | 29.89 |
| 06/17/2026 21:46 | 10 | 29.885 |
| 06/17/2026 21:46 | 10 | 29.885 |
| 06/17/2026 21:46 | 10 | 29.88 |
| 06/17/2026 21:46 | 92 | 29.88 |
| 06/17/2026 21:46 | 119 | 29.88 |
| 06/17/2026 21:46 | 25 | 29.88 |
| 06/17/2026 21:46 | 100 | 29.88 |
| 06/17/2026 21:46 | 10 | 29.87 |
| 06/17/2026 21:46 | 3 | 29.87 |
| 06/17/2026 21:46 | 100 | 29.87 |
| 06/17/2026 21:46 | 25 | 29.87 |
| 06/17/2026 21:46 | 10 | 29.865 |
| 06/17/2026 21:46 | 200 | 29.865 |
| 06/17/2026 21:46 | 10 | 29.865 |
| 06/17/2026 21:46 | 10 | 29.865 |
| 06/17/2026 21:46 | 19 | 29.865 |
| 06/17/2026 21:46 | 100 | 29.87 |
| 06/17/2026 21:46 | 13 | 29.87 |
| 06/17/2026 21:46 | 100 | 29.875 |
| 06/17/2026 21:46 | 6 | 29.87 |
| 06/17/2026 21:46 | 1 | 29.865 |
| 06/17/2026 21:46 | 20 | 29.87 |
| 06/17/2026 21:46 | 25 | 29.87 |
| 06/17/2026 21:46 | 2 | 29.87 |
| 06/17/2026 21:46 | 56 | 29.87 |
| 06/17/2026 21:46 | 100 | 29.88 |
| 06/17/2026 21:46 | 58 | 29.88 |
| 06/17/2026 21:46 | 100 | 29.88 |
| 06/17/2026 21:46 | 200 | 29.88 |
| 06/17/2026 21:46 | 11 | 29.885 |
| 06/17/2026 21:46 | 13 | 29.885 |
| 06/17/2026 21:46 | 25 | 29.89 |
| 06/17/2026 21:46 | 25 | 29.89 |
| 06/17/2026 21:45 | 4 | 29.885 |
| 06/17/2026 21:45 | 34 | 29.885 |
| 06/17/2026 21:45 | 90 | 29.89 |
| 06/17/2026 21:45 | 10 | 29.89 |
| 06/17/2026 21:45 | 25 | 29.89 |
| 06/17/2026 21:45 | 67 | 29.89 |
| 06/17/2026 21:45 | 15 | 29.89 |
| 06/17/2026 21:45 | 52 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 25 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.885 |
| 06/17/2026 21:45 | 100 | 29.885 |
| 06/17/2026 21:45 | 3 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 70 | 29.89 |
| 06/17/2026 21:45 | 50 | 29.89 |
| 06/17/2026 21:45 | 20 | 29.90 |
| 06/17/2026 21:45 | 63 | 29.90 |
| 06/17/2026 21:45 | 500 | 29.90 |
| 06/17/2026 21:45 | 1 | 29.90 |
| 06/17/2026 21:45 | 2 | 29.90 |
| 06/17/2026 21:45 | 10 | 29.905 |
| 06/17/2026 21:45 | 76 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 200 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 7 | 29.90 |
| 06/17/2026 21:45 | 4 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 300 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.905 |
| 06/17/2026 21:45 | 25 | 29.91 |
| 06/17/2026 21:45 | 25 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 25 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 5 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 25 | 29.91 |
| 06/17/2026 21:45 | 83 | 29.905 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.895 |
| 06/17/2026 21:45 | 75 | 29.895 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 16 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 159 | 29.90 |
| 06/17/2026 21:45 | 84 | 29.90 |
| 06/17/2026 21:45 | 16 | 29.90 |
| 06/17/2026 21:45 | 159 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 70 | 29.90 |
| 06/17/2026 21:45 | 3 | 29.90 |
| 06/17/2026 21:45 | 70 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.905 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 25 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 200 | 29.91 |
| 06/17/2026 21:45 | 54 | 29.91 |
| 06/17/2026 21:45 | 100 | 29.91 |
| 06/17/2026 21:45 | 200 | 29.905 |
| 06/17/2026 21:45 | 100 | 29.905 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 47 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 38 | 29.90 |
| 06/17/2026 21:45 | 49 | 29.90 |
| 06/17/2026 21:45 | 34 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 47 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 159 | 29.90 |
| 06/17/2026 21:45 | 42 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 4 | 29.90 |
| 06/17/2026 21:45 | 58 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 10 | 29.905 |
| 06/17/2026 21:45 | 100 | 29.905 |
| 06/17/2026 21:45 | 25 | 29.90 |
| 06/17/2026 21:45 | 48 | 29.90 |
| 06/17/2026 21:45 | 100 | 29.90 |
| 06/17/2026 21:45 | 25 | 29.89 |
| 06/17/2026 21:45 | 56 | 29.89 |
| 06/17/2026 21:45 | 63 | 29.89 |
| 06/17/2026 21:45 | 1 | 29.89 |
| 06/17/2026 21:45 | 99 | 29.89 |
| 06/17/2026 21:45 | 9 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 52 | 29.89 |
| 06/17/2026 21:45 | 25 | 29.89 |
| 06/17/2026 21:45 | 25 | 29.89 |
| 06/17/2026 21:45 | 100 | 29.89 |
| 06/17/2026 21:45 | 36 | 29.88 |
| 06/17/2026 21:45 | 200 | 29.88 |
| 06/17/2026 21:45 | 58 | 29.88 |
| 06/17/2026 21:45 | 100 | 29.88 |
| 06/17/2026 21:45 | 100 | 29.875 |
| 06/17/2026 21:45 | 200 | 29.875 |
| 06/17/2026 21:45 | 100 | 29.87 |
| 06/17/2026 21:45 | 25 | 29.87 |
| 06/17/2026 21:45 | 100 | 29.865 |
| 06/17/2026 21:45 | 57 | 29.86 |
| 06/17/2026 21:45 | 62 | 29.86 |
| 06/17/2026 21:45 | 4 | 29.86 |
| 06/17/2026 21:45 | 29 | 29.86 |
| 06/17/2026 21:45 | 71 | 29.86 |
| 06/17/2026 21:45 | 25 | 29.86 |
| 06/17/2026 21:45 | 4 | 29.86 |
| 06/17/2026 21:45 | 100 | 29.855 |
| 06/17/2026 21:45 | 400 | 29.855 |
| 06/17/2026 21:45 | 100 | 29.855 |
| 06/17/2026 21:45 | 100 | 29.86 |
| 06/17/2026 21:45 | 100 | 29.86 |
| 06/17/2026 21:45 | 70 | 29.85 |
| 06/17/2026 21:45 | 1 | 29.85 |
| 06/17/2026 21:45 | 100 | 29.85 |
| 06/17/2026 21:45 | 25 | 29.85 |
| 06/17/2026 21:45 | 2 | 29.85 |
| 06/17/2026 21:45 | 50 | 29.85 |
| 06/17/2026 21:45 | 11 | 29.855 |
| 06/17/2026 21:45 | 200 | 29.855 |
| 06/17/2026 21:45 | 191 | 29.85 |
| 06/17/2026 21:45 | 7 | 29.85 |
| 06/17/2026 21:45 | 200 | 29.85 |
| 06/17/2026 21:45 | 100 | 29.85 |
| 06/17/2026 21:45 | 223 | 29.85 |
| 06/17/2026 21:45 | 100 | 29.85 |
| 06/17/2026 21:45 | 50 | 29.85 |
| 06/17/2026 21:45 | 25 | 29.85 |
| 06/17/2026 21:45 | 100 | 29.845 |
| 06/17/2026 21:45 | 1 | 29.85 |
| 06/17/2026 21:45 | 20 | 29.85 |
| 06/17/2026 21:45 | 15 | 29.85 |
| 06/17/2026 21:45 | 20 | 29.85 |
| 06/17/2026 21:45 | 55 | 29.85 |
| 06/17/2026 21:45 | 245 | 29.85 |
| 06/17/2026 21:45 | 200 | 29.85 |
| 06/17/2026 21:45 | 77 | 29.85 |
| 06/17/2026 21:45 | 23 | 29.85 |
| 06/17/2026 21:45 | 56 | 29.85 |
| 06/17/2026 21:45 | 10 | 29.855 |
| 06/17/2026 21:45 | 11 | 29.855 |
| 06/17/2026 21:45 | 24 | 29.855 |
| 06/17/2026 21:45 | 1 | 29.85 |
| 06/17/2026 21:45 | 32 | 29.85 |
| 06/17/2026 21:45 | 11 | 29.85 |
| 06/17/2026 21:45 | 10 | 29.855 |
| 06/17/2026 21:44 | 10 | 29.85 |
| 06/17/2026 21:44 | 1 | 29.85 |
| 06/17/2026 21:44 | 1 | 29.85 |
| 06/17/2026 21:44 | 69 | 29.85 |
| 06/17/2026 21:44 | 31 | 29.85 |
| 06/17/2026 21:44 | 69 | 29.85 |
| 06/17/2026 21:44 | 70 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 70 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 8 | 29.85 |
| 06/17/2026 21:44 | 70 | 29.85 |
| 06/17/2026 21:44 | 25 | 29.85 |
| 06/17/2026 21:44 | 14 | 29.855 |
| 06/17/2026 21:44 | 1 | 29.855 |
| 06/17/2026 21:44 | 440 | 29.85 |
| 06/17/2026 21:44 | 70 | 29.85 |
| 06/17/2026 21:44 | 1 | 29.85 |
| 06/17/2026 21:44 | 300 | 29.85 |
| 06/17/2026 21:44 | 65 | 29.85 |
| 06/17/2026 21:44 | 1 | 29.85 |
| 06/17/2026 21:44 | 50 | 29.85 |
| 06/17/2026 21:44 | 20 | 29.85 |
| 06/17/2026 21:44 | 19 | 29.85 |
| 06/17/2026 21:44 | 10 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 76 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 100 | 29.85 |
| 06/17/2026 21:44 | 19 | 29.85 |
| 06/17/2026 21:44 | 10 | 29.855 |
| 06/17/2026 21:44 | 1 | 29.855 |
| 06/17/2026 21:44 | 25 | 29.86 |
| 06/17/2026 21:44 | 100 | 29.86 |
| 06/17/2026 21:44 | 300 | 29.86 |
| 06/17/2026 21:44 | 2 | 29.86 |
| 06/17/2026 21:44 | 60 | 29.86 |
| 06/17/2026 21:44 | 70 | 29.86 |
| 06/17/2026 21:44 | 20 | 29.86 |
| 06/17/2026 21:44 | 1 | 29.86 |
| 06/17/2026 21:44 | 90 | 29.86 |
| 06/17/2026 21:44 | 5 | 29.86 |
| 06/17/2026 21:44 | 17 | 29.865 |
| 06/17/2026 21:44 | 15 | 29.865 |
| 06/17/2026 21:43 | 45 | 29.85 |
| 06/17/2026 21:43 | 25 | 29.85 |
| 06/17/2026 21:43 | 1 | 29.85 |
| 06/17/2026 21:43 | 13 | 29.845 |
| 06/17/2026 21:43 | 75 | 29.845 |
| 06/17/2026 21:43 | 100 | 29.84 |
| 06/17/2026 21:43 | 3 | 29.84 |
| 06/17/2026 21:43 | 74 | 29.83 |
| 06/17/2026 21:43 | 10 | 29.83 |
| 06/17/2026 21:43 | 10 | 29.83 |
| 06/17/2026 21:43 | 33 | 29.83 |
| 06/17/2026 21:43 | 120 | 29.83 |
| 06/17/2026 21:43 | 1 | 29.83 |
| 06/17/2026 21:43 | 95 | 29.83 |
| 06/17/2026 21:43 | 100 | 29.83 |
| 06/17/2026 21:43 | 4 | 29.83 |
| 06/17/2026 21:43 | 3 | 29.825 |
| 06/17/2026 21:43 | 27 | 29.82 |
| 06/17/2026 21:43 | 73 | 29.82 |
| 06/17/2026 21:43 | 27 | 29.82 |
| 06/17/2026 21:43 | 100 | 29.81 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 97 | 29.80 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 25 | 29.80 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 25 | 29.80 |
| 06/17/2026 21:43 | 71 | 29.80 |
| 06/17/2026 21:43 | 400 | 29.805 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 29 | 29.80 |
| 06/17/2026 21:43 | 70 | 29.80 |
| 06/17/2026 21:43 | 1 | 29.80 |
| 06/17/2026 21:43 | 11 | 29.805 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 100 | 29.80 |
| 06/17/2026 21:43 | 25 | 29.80 |
| 06/17/2026 21:43 | 45 | 29.80 |
| 06/17/2026 21:43 | 55 | 29.80 |
| 06/17/2026 21:43 | 1 | 29.80 |
| 06/17/2026 21:43 | 20 | 29.80 |
| 06/17/2026 21:43 | 24 | 29.80 |
| 06/17/2026 21:43 | 3 | 29.80 |
| 06/17/2026 21:43 | 1 | 29.80 |
| 06/17/2026 21:43 | 30 | 29.80 |
| 06/17/2026 21:43 | 66 | 29.80 |
| 06/17/2026 21:43 | 34 | 29.80 |
| 06/17/2026 21:43 | 66 | 29.80 |
| 06/17/2026 21:43 | 30 | 29.80 |
| 06/17/2026 21:43 | 25 | 29.81 |
| 06/17/2026 21:43 | 20 | 29.81 |
| 06/17/2026 21:43 | 600 | 29.81 |
| 06/17/2026 21:43 | 7 | 29.81 |
| 06/17/2026 21:43 | 10 | 29.81 |
| 06/17/2026 21:43 | 90 | 29.81 |
| 06/17/2026 21:43 | 10 | 29.815 |
| 06/17/2026 21:43 | 177 | 29.81 |
| 06/17/2026 21:43 | 6 | 29.81 |
| 06/17/2026 21:43 | 257 | 29.81 |
| 06/17/2026 21:43 | 100 | 29.81 |
| 06/17/2026 21:43 | 61 | 29.81 |
| 06/17/2026 21:43 | 25 | 29.81 |
| 06/17/2026 21:43 | 70 | 29.81 |
| 06/17/2026 21:43 | 70 | 29.81 |
| 06/17/2026 21:43 | 10 | 29.81 |
| 06/17/2026 21:42 | 3 | 29.815 |
| 06/17/2026 21:42 | 90 | 29.81 |
| 06/17/2026 21:42 | 10 | 29.815 |
| 06/17/2026 21:42 | 92 | 29.815 |
| 06/17/2026 21:42 | 157 | 29.815 |
| 06/17/2026 21:42 | 25 | 29.81 |
| 06/17/2026 21:42 | 100 | 29.805 |
| 06/17/2026 21:42 | 20 | 29.81 |
| 06/17/2026 21:42 | 25 | 29.81 |
| 06/17/2026 21:42 | 21 | 29.81 |
| 06/17/2026 21:42 | 15 | 29.81 |
| 06/17/2026 21:42 | 30 | 29.81 |
| 06/17/2026 21:42 | 6 | 29.81 |
| 06/17/2026 21:42 | 75 | 29.805 |
| 06/17/2026 21:42 | 100 | 29.805 |
| 06/17/2026 21:42 | 73 | 29.805 |
| 06/17/2026 21:42 | 100 | 29.805 |
| 06/17/2026 21:42 | 173 | 29.805 |
| 06/17/2026 21:42 | 301 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.79 |
| 06/17/2026 21:42 | 2 | 29.80 |
| 06/17/2026 21:42 | 2 | 29.80 |
| 06/17/2026 21:42 | 5 | 29.80 |
| 06/17/2026 21:42 | 10 | 29.80 |
| 06/17/2026 21:42 | 1 | 29.80 |
| 06/17/2026 21:42 | 22 | 29.80 |
| 06/17/2026 21:42 | 60 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.81 |
| 06/17/2026 21:42 | 10 | 29.81 |
| 06/17/2026 21:42 | 93 | 29.81 |
| 06/17/2026 21:42 | 47 | 29.81 |
| 06/17/2026 21:42 | 1 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 4 | 29.80 |
| 06/17/2026 21:42 | 16 | 29.79 |
| 06/17/2026 21:42 | 46 | 29.79 |
| 06/17/2026 21:42 | 3 | 29.79 |
| 06/17/2026 21:42 | 25 | 29.79 |
| 06/17/2026 21:42 | 6 | 29.79 |
| 06/17/2026 21:42 | 96 | 29.80 |
| 06/17/2026 21:42 | 33 | 29.80 |
| 06/17/2026 21:42 | 67 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 82 | 29.80 |
| 06/17/2026 21:42 | 18 | 29.80 |
| 06/17/2026 21:42 | 99 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 1 | 29.80 |
| 06/17/2026 21:42 | 99 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 67 | 29.80 |
| 06/17/2026 21:42 | 33 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 25 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 52 | 29.80 |
| 06/17/2026 21:42 | 2 | 29.80 |
| 06/17/2026 21:42 | 5 | 29.80 |
| 06/17/2026 21:42 | 100 | 29.80 |
| 06/17/2026 21:42 | 200 | 29.805 |
| 06/17/2026 21:42 | 20 | 29.81 |
| 06/17/2026 21:42 | 77 | 29.81 |
| 06/17/2026 21:42 | 14 | 29.81 |
| 06/17/2026 21:42 | 100 | 29.81 |
| 06/17/2026 21:42 | 38 | 29.81 |
| 06/17/2026 21:42 | 3 | 29.81 |
| 06/17/2026 21:42 | 25 | 29.81 |
| 06/17/2026 21:42 | 26 | 29.82 |
| 06/17/2026 21:42 | 70 | 29.82 |
| 06/17/2026 21:42 | 17 | 29.825 |
| 06/17/2026 21:42 | 78 | 29.82 |
| 06/17/2026 21:42 | 30 | 29.82 |
| 06/17/2026 21:42 | 370 | 29.82 |
| 06/17/2026 21:42 | 100 | 29.82 |
| 06/17/2026 21:42 | 32 | 29.82 |
| 06/17/2026 21:42 | 100 | 29.82 |
| 06/17/2026 21:42 | 100 | 29.83 |
| 06/17/2026 21:42 | 10 | 29.83 |
| 06/17/2026 21:42 | 140 | 29.83 |
| 06/17/2026 21:42 | 70 | 29.83 |
| 06/17/2026 21:42 | 8 | 29.83 |
| 06/17/2026 21:42 | 20 | 29.83 |
| 06/17/2026 21:42 | 1 | 29.83 |
| 06/17/2026 21:42 | 100 | 29.83 |
| 06/17/2026 21:42 | 25 | 29.83 |
| 06/17/2026 21:42 | 225 | 29.825 |
| 06/17/2026 21:42 | 100 | 29.83 |
| 06/17/2026 21:42 | 1 | 29.83 |
| 06/17/2026 21:42 | 2 | 29.83 |
| 06/17/2026 21:42 | 75 | 29.83 |
| 06/17/2026 21:42 | 25 | 29.83 |
| 06/17/2026 21:42 | 75 | 29.83 |
| 06/17/2026 21:42 | 75 | 29.825 |
| 06/17/2026 21:42 | 25 | 29.82 |
| 06/17/2026 21:42 | 16 | 29.81 |
| 06/17/2026 21:42 | 100 | 29.81 |
| 06/17/2026 21:42 | 4 | 29.805 |
| 06/17/2026 21:41 | 70 | 29.81 |
| 06/17/2026 21:41 | 167 | 29.80 |
| 06/17/2026 21:41 | 242 | 29.80 |
| 06/17/2026 21:41 | 100 | 29.80 |
| 06/17/2026 21:41 | 100 | 29.80 |
| 06/17/2026 21:41 | 1 | 29.80 |
| 06/17/2026 21:41 | 25 | 29.80 |
| 06/17/2026 21:41 | 3 | 29.80 |
| 06/17/2026 21:41 | 95 | 29.80 |
| 06/17/2026 21:41 | 5 | 29.80 |
| 06/17/2026 21:41 | 70 | 29.80 |
| 06/17/2026 21:41 | 25 | 29.80 |
| 06/17/2026 21:41 | 75 | 29.80 |
| 06/17/2026 21:41 | 15 | 29.805 |
| 06/17/2026 21:41 | 10 | 29.805 |
| 06/17/2026 21:41 | 76 | 29.81 |
| 06/17/2026 21:41 | 100 | 29.81 |
| 06/17/2026 21:41 | 70 | 29.81 |
| 06/17/2026 21:41 | 100 | 29.81 |
| 06/17/2026 21:41 | 420 | 29.81 |
| 06/17/2026 21:41 | 100 | 29.81 |
| 06/17/2026 21:41 | 25 | 29.81 |
| 06/17/2026 21:41 | 25 | 29.81 |
| 06/17/2026 21:41 | 30 | 29.81 |
| 06/17/2026 21:41 | 70 | 29.81 |
| 06/17/2026 21:41 | 100 | 29.81 |
| 06/17/2026 21:41 | 21 | 29.81 |
| 06/17/2026 21:41 | 94 | 29.80 |
| 06/17/2026 21:41 | 6 | 29.80 |
| 06/17/2026 21:41 | 1 | 29.795 |
| 06/17/2026 21:41 | 170 | 29.80 |
| 06/17/2026 21:41 | 20 | 29.80 |
| 06/17/2026 21:41 | 2 | 29.80 |
| 06/17/2026 21:41 | 100 | 29.80 |
| 06/17/2026 21:41 | 200 | 29.80 |
| 06/17/2026 21:41 | 36 | 29.80 |
| 06/17/2026 21:41 | 99 | 29.80 |
| 06/17/2026 21:41 | 1 | 29.80 |
| 06/17/2026 21:41 | 11 | 29.805 |
| 06/17/2026 21:41 | 106 | 29.80 |
| 06/17/2026 21:41 | 100 | 29.80 |
| 06/17/2026 21:41 | 40 | 29.80 |
| 06/17/2026 21:41 | 2 | 29.80 |
| 06/17/2026 21:41 | 22 | 29.80 |
| 06/17/2026 21:41 | 173 | 29.79 |
| 06/17/2026 21:41 | 27 | 29.79 |
| 06/17/2026 21:41 | 25 | 29.79 |
| 06/17/2026 21:41 | 25 | 29.785 |
| 06/17/2026 21:41 | 75 | 29.785 |
| 06/17/2026 21:40 | 70 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 20 | 29.79 |
| 06/17/2026 21:40 | 50 | 29.79 |
| 06/17/2026 21:40 | 1 | 29.79 |
| 06/17/2026 21:40 | 4 | 29.795 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 12 | 29.80 |
| 06/17/2026 21:40 | 98 | 29.80 |
| 06/17/2026 21:40 | 275 | 29.80 |
| 06/17/2026 21:40 | 25 | 29.80 |
| 06/17/2026 21:40 | 75 | 29.80 |
| 06/17/2026 21:40 | 25 | 29.80 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 25 | 29.80 |
| 06/17/2026 21:40 | 70 | 29.80 |
| 06/17/2026 21:40 | 25 | 29.80 |
| 06/17/2026 21:40 | 20 | 29.80 |
| 06/17/2026 21:40 | 7 | 29.80 |
| 06/17/2026 21:40 | 70 | 29.80 |
| 06/17/2026 21:40 | 140 | 29.80 |
| 06/17/2026 21:40 | 70 | 29.80 |
| 06/17/2026 21:40 | 200 | 29.81 |
| 06/17/2026 21:40 | 25 | 29.81 |
| 06/17/2026 21:40 | 30 | 29.81 |
| 06/17/2026 21:40 | 70 | 29.81 |
| 06/17/2026 21:40 | 24 | 29.81 |
| 06/17/2026 21:40 | 15 | 29.81 |
| 06/17/2026 21:40 | 100 | 29.81 |
| 06/17/2026 21:40 | 100 | 29.815 |
| 06/17/2026 21:40 | 3 | 29.815 |
| 06/17/2026 21:40 | 100 | 29.81 |
| 06/17/2026 21:40 | 54 | 29.80 |
| 06/17/2026 21:40 | 100 | 29.80 |
| 06/17/2026 21:40 | 25 | 29.80 |
| 06/17/2026 21:40 | 11 | 29.80 |
| 06/17/2026 21:40 | 14 | 29.80 |
| 06/17/2026 21:40 | 95 | 29.80 |
| 06/17/2026 21:40 | 149 | 29.78 |
| 06/17/2026 21:40 | 158 | 29.78 |
| 06/17/2026 21:40 | 50 | 29.775 |
| 06/17/2026 21:40 | 75 | 29.775 |
| 06/17/2026 21:40 | 75 | 29.775 |
| 06/17/2026 21:40 | 11 | 29.77 |
| 06/17/2026 21:40 | 3 | 29.775 |
| 06/17/2026 21:40 | 1 | 29.78 |
| 06/17/2026 21:40 | 9 | 29.78 |
| 06/17/2026 21:40 | 191 | 29.78 |
| 06/17/2026 21:40 | 9 | 29.78 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 46 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 1 | 29.79 |
| 06/17/2026 21:40 | 75 | 29.795 |
| 06/17/2026 21:40 | 3 | 29.79 |
| 06/17/2026 21:40 | 16 | 29.79 |
| 06/17/2026 21:40 | 81 | 29.79 |
| 06/17/2026 21:40 | 86 | 29.79 |
| 06/17/2026 21:40 | 14 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 86 | 29.79 |
| 06/17/2026 21:40 | 100 | 29.79 |
| 06/17/2026 21:40 | 25 | 29.78 |
| 06/17/2026 21:40 | 13 | 29.78 |
| 06/17/2026 21:40 | 14 | 29.78 |
| 06/17/2026 21:40 | 100 | 29.78 |
| 06/17/2026 21:40 | 1 | 29.78 |
| 06/17/2026 21:40 | 1 | 29.78 |
| 06/17/2026 21:40 | 75 | 29.78 |
| 06/17/2026 21:40 | 25 | 29.78 |
| 06/17/2026 21:40 | 14 | 29.77 |
| 06/17/2026 21:40 | 1 | 29.77 |
| 06/17/2026 21:40 | 1 | 29.77 |
| 06/17/2026 21:40 | 47 | 29.77 |
| 06/17/2026 21:40 | 15 | 29.77 |
| 06/17/2026 21:40 | 61 | 29.77 |
| 06/17/2026 21:40 | 52 | 29.77 |
| 06/17/2026 21:40 | 5 | 29.77 |
| 06/17/2026 21:40 | 10 | 29.77 |
| 06/17/2026 21:40 | 8 | 29.77 |
| 06/17/2026 21:40 | 100 | 29.78 |
| 06/17/2026 21:40 | 25 | 29.78 |
| 06/17/2026 21:40 | 100 | 29.78 |
| 06/17/2026 21:40 | 25 | 29.78 |
| 06/17/2026 21:40 | 32 | 29.78 |
| 06/17/2026 21:40 | 92 | 29.78 |
| 06/17/2026 21:40 | 100 | 29.78 |
| 06/17/2026 21:39 | 10 | 29.78 |
| 06/17/2026 21:39 | 140 | 29.78 |
| 06/17/2026 21:39 | 89 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 10 | 29.785 |
| 06/17/2026 21:39 | 2 | 29.78 |
| 06/17/2026 21:39 | 2 | 29.78 |
| 06/17/2026 21:39 | 10 | 29.78 |
| 06/17/2026 21:39 | 75 | 29.785 |
| 06/17/2026 21:39 | 1 | 29.78 |
| 06/17/2026 21:39 | 99 | 29.78 |
| 06/17/2026 21:39 | 99 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.78 |
| 06/17/2026 21:39 | 363 | 29.78 |
| 06/17/2026 21:39 | 93 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.78 |
| 06/17/2026 21:39 | 93 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 17 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.78 |
| 06/17/2026 21:39 | 44 | 29.78 |
| 06/17/2026 21:39 | 14 | 29.78 |
| 06/17/2026 21:39 | 12 | 29.78 |
| 06/17/2026 21:39 | 37 | 29.78 |
| 06/17/2026 21:39 | 31 | 29.78 |
| 06/17/2026 21:39 | 17 | 29.78 |
| 06/17/2026 21:39 | 13 | 29.78 |
| 06/17/2026 21:39 | 80 | 29.78 |
| 06/17/2026 21:39 | 1 | 29.78 |
| 06/17/2026 21:39 | 6 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 1 | 29.78 |
| 06/17/2026 21:39 | 12 | 29.78 |
| 06/17/2026 21:39 | 70 | 29.78 |
| 06/17/2026 21:39 | 52 | 29.78 |
| 06/17/2026 21:39 | 25 | 29.78 |
| 06/17/2026 21:39 | 23 | 29.78 |
| 06/17/2026 21:39 | 25 | 29.78 |
| 06/17/2026 21:39 | 4 | 29.78 |
| 06/17/2026 21:39 | 1 | 29.77 |
| 06/17/2026 21:39 | 2 | 29.775 |
| 06/17/2026 21:39 | 4 | 29.775 |
| 06/17/2026 21:39 | 3 | 29.78 |
| 06/17/2026 21:39 | 70 | 29.78 |
| 06/17/2026 21:39 | 16 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.78 |
| 06/17/2026 21:39 | 52 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 25 | 29.78 |
| 06/17/2026 21:39 | 25 | 29.78 |
| 06/17/2026 21:39 | 10 | 29.78 |
| 06/17/2026 21:39 | 25 | 29.78 |
| 06/17/2026 21:39 | 204 | 29.78 |
| 06/17/2026 21:39 | 100 | 29.775 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 7 | 29.78 |
| 06/17/2026 21:39 | 2 | 29.79 |
| 06/17/2026 21:39 | 100 | 29.79 |
| 06/17/2026 21:39 | 25 | 29.80 |
| 06/17/2026 21:39 | 20 | 29.80 |
| 06/17/2026 21:39 | 100 | 29.80 |
| 06/17/2026 21:39 | 54 | 29.80 |
| 06/17/2026 21:39 | 1 | 29.80 |
| 06/17/2026 21:39 | 99 | 29.80 |
| 06/17/2026 21:39 | 1 | 29.80 |
| 06/17/2026 21:39 | 2 | 29.805 |
| 06/17/2026 21:39 | 48 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 10 | 29.81 |
| 06/17/2026 21:39 | 10 | 29.81 |
| 06/17/2026 21:39 | 48 | 29.81 |
| 06/17/2026 21:39 | 100 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 100 | 29.81 |
| 06/17/2026 21:39 | 100 | 29.81 |
| 06/17/2026 21:39 | 25 | 29.81 |
| 06/17/2026 21:39 | 48 | 29.81 |
| 06/17/2026 21:39 | 1 | 29.81 |
| 06/17/2026 21:39 | 102 | 29.81 |
| 06/17/2026 21:39 | 58 | 29.81 |
| 06/17/2026 21:38 | 3 | 29.80 |
| 06/17/2026 21:38 | 100 | 29.81 |
| 06/17/2026 21:38 | 25 | 29.81 |
| 06/17/2026 21:38 | 98 | 29.81 |
| 06/17/2026 21:38 | 38 | 29.81 |
| 06/17/2026 21:38 | 60 | 29.81 |
| 06/17/2026 21:38 | 111 | 29.80 |
| 06/17/2026 21:38 | 25 | 29.80 |
| 06/17/2026 21:38 | 85 | 29.80 |
| 06/17/2026 21:38 | 100 | 29.80 |
| 06/17/2026 21:38 | 11 | 29.80 |
| 06/17/2026 21:38 | 100 | 29.80 |
| 06/17/2026 21:38 | 1 | 29.80 |
| 06/17/2026 21:38 | 20 | 29.80 |
| 06/17/2026 21:38 | 50 | 29.80 |
| 06/17/2026 21:38 | 5 | 29.80 |
| 06/17/2026 21:38 | 21 | 29.80 |
| 06/17/2026 21:38 | 3 | 29.80 |
| 06/17/2026 21:38 | 3 | 29.80 |
| 06/17/2026 21:38 | 3 | 29.80 |
| 06/17/2026 21:38 | 16 | 29.80 |
| 06/17/2026 21:38 | 11 | 29.80 |
| 06/17/2026 21:38 | 20 | 29.80 |
| 06/17/2026 21:38 | 9 | 29.80 |
| 06/17/2026 21:38 | 2 | 29.80 |
| 06/17/2026 21:38 | 4 | 29.80 |
| 06/17/2026 21:38 | 1 | 29.80 |
| 06/17/2026 21:38 | 2 | 29.80 |
| 06/17/2026 21:38 | 8 | 29.805 |
| 06/17/2026 21:38 | 1 | 29.805 |
| 06/17/2026 21:38 | 2 | 29.82 |
| 06/17/2026 21:38 | 41 | 29.82 |
| 06/17/2026 21:38 | 2 | 29.82 |
| 06/17/2026 21:38 | 57 | 29.82 |
| 06/17/2026 21:38 | 100 | 29.83 |
| 06/17/2026 21:38 | 25 | 29.83 |
| 06/17/2026 21:38 | 100 | 29.83 |
| 06/17/2026 21:38 | 14 | 29.82 |
| 06/17/2026 21:38 | 100 | 29.83 |
| 06/17/2026 21:38 | 11 | 29.83 |
| 06/17/2026 21:38 | 70 | 29.83 |
| 06/17/2026 21:38 | 25 | 29.83 |
| 06/17/2026 21:38 | 25 | 29.83 |
| 06/17/2026 21:38 | 95 | 29.83 |
| 06/17/2026 21:38 | 16 | 29.83 |
| 06/17/2026 21:38 | 10 | 29.83 |
| 06/17/2026 21:38 | 25 | 29.83 |
| 06/17/2026 21:38 | 100 | 29.83 |
| 06/17/2026 21:38 | 4 | 29.83 |
| 06/17/2026 21:38 | 44 | 29.83 |
| 06/17/2026 21:38 | 1 | 29.83 |
| 06/17/2026 21:38 | 100 | 29.83 |
| 06/17/2026 21:38 | 36 | 29.83 |
| 06/17/2026 21:38 | 14 | 29.83 |
| 06/17/2026 21:38 | 98 | 29.84 |
| 06/17/2026 21:38 | 7 | 29.835 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 20 | 29.84 |
| 06/17/2026 21:38 | 70 | 29.84 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 10 | 29.845 |
| 06/17/2026 21:38 | 4 | 29.845 |
| 06/17/2026 21:38 | 32 | 29.845 |
| 06/17/2026 21:38 | 33 | 29.845 |
| 06/17/2026 21:38 | 2 | 29.845 |
| 06/17/2026 21:38 | 18 | 29.845 |
| 06/17/2026 21:38 | 10 | 29.845 |
| 06/17/2026 21:38 | 12 | 29.85 |
| 06/17/2026 21:38 | 25 | 29.85 |
| 06/17/2026 21:38 | 100 | 29.85 |
| 06/17/2026 21:38 | 25 | 29.85 |
| 06/17/2026 21:38 | 100 | 29.85 |
| 06/17/2026 21:38 | 56 | 29.85 |
| 06/17/2026 21:38 | 70 | 29.85 |
| 06/17/2026 21:38 | 16 | 29.85 |
| 06/17/2026 21:38 | 37 | 29.85 |
| 06/17/2026 21:38 | 82 | 29.85 |
| 06/17/2026 21:38 | 18 | 29.85 |
| 06/17/2026 21:38 | 25 | 29.86 |
| 06/17/2026 21:38 | 43 | 29.86 |
| 06/17/2026 21:38 | 5 | 29.86 |
| 06/17/2026 21:38 | 4 | 29.86 |
| 06/17/2026 21:38 | 28 | 29.86 |
| 06/17/2026 21:38 | 57 | 29.86 |
| 06/17/2026 21:38 | 15 | 29.86 |
| 06/17/2026 21:38 | 67 | 29.86 |
| 06/17/2026 21:38 | 3 | 29.86 |
| 06/17/2026 21:38 | 12 | 29.86 |
| 06/17/2026 21:38 | 7 | 29.86 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 128 | 29.87 |
| 06/17/2026 21:38 | 10 | 29.875 |
| 06/17/2026 21:38 | 1 | 29.87 |
| 06/17/2026 21:38 | 99 | 29.87 |
| 06/17/2026 21:38 | 1 | 29.87 |
| 06/17/2026 21:38 | 795 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 200 | 29.87 |
| 06/17/2026 21:38 | 145 | 29.87 |
| 06/17/2026 21:38 | 200 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 75 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 2 | 29.87 |
| 06/17/2026 21:38 | 5 | 29.86 |
| 06/17/2026 21:38 | 7 | 29.86 |
| 06/17/2026 21:38 | 4 | 29.86 |
| 06/17/2026 21:38 | 2 | 29.86 |
| 06/17/2026 21:38 | 17 | 29.86 |
| 06/17/2026 21:38 | 10 | 29.86 |
| 06/17/2026 21:38 | 4 | 29.86 |
| 06/17/2026 21:38 | 7 | 29.86 |
| 06/17/2026 21:38 | 25 | 29.86 |
| 06/17/2026 21:38 | 5 | 29.86 |
| 06/17/2026 21:38 | 83 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 25 | 29.87 |
| 06/17/2026 21:38 | 1 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 100 | 29.87 |
| 06/17/2026 21:38 | 8 | 29.88 |
| 06/17/2026 21:38 | 1 | 29.88 |
| 06/17/2026 21:38 | 200 | 29.88 |
| 06/17/2026 21:38 | 70 | 29.88 |
| 06/17/2026 21:38 | 100 | 29.88 |
| 06/17/2026 21:38 | 70 | 29.88 |
| 06/17/2026 21:38 | 300 | 29.88 |
| 06/17/2026 21:38 | 84 | 29.88 |
| 06/17/2026 21:38 | 11 | 29.885 |
| 06/17/2026 21:38 | 25 | 29.89 |
| 06/17/2026 21:38 | 10 | 29.885 |
| 06/17/2026 21:37 | 16 | 29.885 |
| 06/17/2026 21:37 | 60 | 29.88 |
| 06/17/2026 21:37 | 25 | 29.88 |
| 06/17/2026 21:37 | 200 | 29.875 |
| 06/17/2026 21:37 | 216 | 29.87 |
| 06/17/2026 21:37 | 8 | 29.87 |
| 06/17/2026 21:37 | 3 | 29.875 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 100 | 29.89 |
| 06/17/2026 21:37 | 400 | 29.89 |
| 06/17/2026 21:37 | 70 | 29.89 |
| 06/17/2026 21:37 | 20 | 29.89 |
| 06/17/2026 21:37 | 52 | 29.89 |
| 06/17/2026 21:37 | 60 | 29.89 |
| 06/17/2026 21:37 | 20 | 29.89 |
| 06/17/2026 21:37 | 25 | 29.89 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 3 | 29.865 |
| 06/17/2026 21:37 | 381 | 29.87 |
| 06/17/2026 21:37 | 100 | 29.87 |
| 06/17/2026 21:37 | 25 | 29.87 |
| 06/17/2026 21:37 | 14 | 29.87 |
| 06/17/2026 21:37 | 4 | 29.865 |
| 06/17/2026 21:37 | 50 | 29.88 |
| 06/17/2026 21:37 | 34 | 29.88 |
| 06/17/2026 21:37 | 25 | 29.885 |
| 06/17/2026 21:37 | 8 | 29.895 |
| 06/17/2026 21:37 | 10 | 29.90 |
| 06/17/2026 21:37 | 18 | 29.90 |
| 06/17/2026 21:37 | 6 | 29.90 |
| 06/17/2026 21:37 | 100 | 29.90 |
| 06/17/2026 21:37 | 2 | 29.90 |
| 06/17/2026 21:37 | 70 | 29.91 |
| 06/17/2026 21:37 | 1 | 29.91 |
| 06/17/2026 21:37 | 100 | 29.91 |
| 06/17/2026 21:37 | 20 | 29.91 |
| 06/17/2026 21:37 | 92 | 29.91 |
| 06/17/2026 21:37 | 1 | 29.91 |
| 06/17/2026 21:37 | 27 | 29.91 |
| 06/17/2026 21:37 | 530 | 29.88 |
| 06/17/2026 21:37 | 212 | 29.88 |
| 06/17/2026 21:37 | 41 | 29.88 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 40 | 29.88 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 25 | 29.88 |
| 06/17/2026 21:37 | 18 | 29.88 |
| 06/17/2026 21:37 | 82 | 29.88 |
| 06/17/2026 21:37 | 18 | 29.88 |
| 06/17/2026 21:37 | 1 | 29.88 |
| 06/17/2026 21:37 | 70 | 29.88 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 70 | 29.88 |
| 06/17/2026 21:37 | 100 | 29.88 |
| 06/17/2026 21:37 | 70 | 29.88 |
| 06/17/2026 21:37 | 30 | 29.88 |
| 06/17/2026 21:37 | 2 | 29.89 |
| 06/17/2026 21:37 | 100 | 29.89 |
| 06/17/2026 21:37 | 5 | 29.89 |
| 06/17/2026 21:37 | 75 | 29.89 |
| 06/17/2026 21:37 | 230 | 29.89 |
| 06/17/2026 21:37 | 2 | 29.89 |
| 06/17/2026 21:37 | 25 | 29.89 |
| 06/17/2026 21:37 | 37 | 29.89 |
| 06/17/2026 21:37 | 612 | 29.89 |
| 06/17/2026 21:37 | 188 | 29.89 |
| 06/17/2026 21:37 | 124 | 29.89 |
| 06/17/2026 21:37 | 134 | 29.89 |
| 06/17/2026 21:37 | 61 | 29.89 |
| 06/17/2026 21:37 | 139 | 29.89 |
| 06/17/2026 21:37 | 100 | 29.89 |
| 06/17/2026 21:37 | 7 | 29.89 |
| 06/17/2026 21:37 | 10 | 29.89 |
| 06/17/2026 21:37 | 100 | 29.89 |
| 06/17/2026 21:37 | 139 | 29.89 |
| 06/17/2026 21:37 | 25 | 29.89 |
| 06/17/2026 21:37 | 6 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.885 |
| 06/17/2026 21:36 | 100 | 29.885 |
| 06/17/2026 21:36 | 17 | 29.89 |
| 06/17/2026 21:36 | 25 | 29.89 |
| 06/17/2026 21:36 | 259 | 29.87 |
| 06/17/2026 21:36 | 100 | 29.87 |
| 06/17/2026 21:36 | 64 | 29.87 |
| 06/17/2026 21:36 | 8 | 29.87 |
| 06/17/2026 21:36 | 6 | 29.865 |
| 06/17/2026 21:36 | 1 | 29.865 |
| 06/17/2026 21:36 | 160 | 29.86 |
| 06/17/2026 21:36 | 5 | 29.86 |
| 06/17/2026 21:36 | 366 | 29.86 |
| 06/17/2026 21:36 | 8 | 29.855 |
| 06/17/2026 21:36 | 8 | 29.855 |
| 06/17/2026 21:36 | 71 | 29.86 |
| 06/17/2026 21:36 | 100 | 29.86 |
| 06/17/2026 21:36 | 11 | 29.86 |
| 06/17/2026 21:36 | 21 | 29.86 |
| 06/17/2026 21:36 | 8 | 29.86 |
| 06/17/2026 21:36 | 14 | 29.86 |
| 06/17/2026 21:36 | 61 | 29.86 |
| 06/17/2026 21:36 | 17 | 29.86 |
| 06/17/2026 21:36 | 22 | 29.86 |
| 06/17/2026 21:36 | 30 | 29.86 |
| 06/17/2026 21:36 | 20 | 29.86 |
| 06/17/2026 21:36 | 75 | 29.865 |
| 06/17/2026 21:36 | 200 | 29.87 |
| 06/17/2026 21:36 | 49 | 29.87 |
| 06/17/2026 21:36 | 10 | 29.87 |
| 06/17/2026 21:36 | 50 | 29.87 |
| 06/17/2026 21:36 | 17 | 29.87 |
| 06/17/2026 21:36 | 62 | 29.87 |
| 06/17/2026 21:36 | 11 | 29.87 |
| 06/17/2026 21:36 | 2 | 29.87 |
| 06/17/2026 21:36 | 6 | 29.87 |
| 06/17/2026 21:36 | 8 | 29.87 |
| 06/17/2026 21:36 | 7 | 29.87 |
| 06/17/2026 21:36 | 4 | 29.87 |
| 06/17/2026 21:36 | 10 | 29.87 |
| 06/17/2026 21:36 | 11 | 29.875 |
| 06/17/2026 21:36 | 1 | 29.88 |
| 06/17/2026 21:36 | 70 | 29.88 |
| 06/17/2026 21:36 | 17 | 29.88 |
| 06/17/2026 21:36 | 12 | 29.88 |
| 06/17/2026 21:36 | 100 | 29.88 |
| 06/17/2026 21:36 | 70 | 29.89 |
| 06/17/2026 21:36 | 3 | 29.89 |
| 06/17/2026 21:36 | 11 | 29.89 |
| 06/17/2026 21:36 | 9 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 1 | 29.89 |
| 06/17/2026 21:36 | 20 | 29.89 |
| 06/17/2026 21:36 | 50 | 29.89 |
| 06/17/2026 21:36 | 50 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 229 | 29.89 |
| 06/17/2026 21:36 | 445 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 155 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 49 | 29.89 |
| 06/17/2026 21:36 | 88 | 29.89 |
| 06/17/2026 21:36 | 18 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 70 | 29.89 |
| 06/17/2026 21:36 | 50 | 29.89 |
| 06/17/2026 21:36 | 100 | 29.89 |
| 06/17/2026 21:36 | 140 | 29.89 |
| 06/17/2026 21:36 | 1 | 29.89 |
| 06/17/2026 21:36 | 23 | 29.89 |
| 06/17/2026 21:36 | 20 | 29.89 |
| 06/17/2026 21:36 | 10 | 29.895 |
| 06/17/2026 21:36 | 200 | 29.895 |
| 06/17/2026 21:35 | 12 | 29.895 |
| 06/17/2026 21:35 | 20 | 29.895 |
| 06/17/2026 21:35 | 100 | 29.895 |
| 06/17/2026 21:35 | 100 | 29.895 |
| 06/17/2026 21:35 | 95 | 29.88 |
| 06/17/2026 21:35 | 1 | 29.88 |
| 06/17/2026 21:35 | 7 | 29.88 |
| 06/17/2026 21:35 | 1 | 29.87 |
| 06/17/2026 21:35 | 15 | 29.87 |
| 06/17/2026 21:35 | 70 | 29.87 |
| 06/17/2026 21:35 | 50 | 29.87 |
| 06/17/2026 21:35 | 100 | 29.88 |
| 06/17/2026 21:35 | 100 | 29.88 |
| 06/17/2026 21:35 | 100 | 29.88 |
| 06/17/2026 21:35 | 30 | 29.88 |
| 06/17/2026 21:35 | 50 | 29.88 |
| 06/17/2026 21:35 | 1 | 29.88 |
| 06/17/2026 21:35 | 5 | 29.87 |
| 06/17/2026 21:35 | 100 | 29.87 |
| 06/17/2026 21:35 | 84 | 29.85 |
| 06/17/2026 21:35 | 16 | 29.85 |
| 06/17/2026 21:35 | 100 | 29.85 |
| 06/17/2026 21:35 | 7 | 29.84 |
| 06/17/2026 21:35 | 70 | 29.84 |
| 06/17/2026 21:35 | 200 | 29.84 |
| 06/17/2026 21:35 | 6 | 29.84 |
| 06/17/2026 21:35 | 1 | 29.84 |
| 06/17/2026 21:35 | 3 | 29.84 |
| 06/17/2026 21:35 | 10 | 29.84 |
| 06/17/2026 21:35 | 10 | 29.84 |
| 06/17/2026 21:35 | 200 | 29.84 |
| 06/17/2026 21:35 | 9 | 29.84 |
| 06/17/2026 21:35 | 100 | 29.84 |
| 06/17/2026 21:35 | 4 | 29.84 |
| 06/17/2026 21:35 | 100 | 29.84 |
| 06/17/2026 21:35 | 25 | 29.84 |
| 06/17/2026 21:35 | 100 | 29.84 |
| 06/17/2026 21:35 | 56 | 29.84 |
| 06/17/2026 21:35 | 75 | 29.835 |
| 06/17/2026 21:35 | 5 | 29.83 |
| 06/17/2026 21:35 | 31 | 29.83 |
| 06/17/2026 21:35 | 20 | 29.83 |
| 06/17/2026 21:35 | 100 | 29.83 |
| 06/17/2026 21:35 | 2 | 29.82 |
| 06/17/2026 21:35 | 3 | 29.82 |
| 06/17/2026 21:35 | 39 | 29.82 |
| 06/17/2026 21:35 | 100 | 29.82 |
| 06/17/2026 21:35 | 100 | 29.82 |
| 06/17/2026 21:35 | 54 | 29.82 |
| 06/17/2026 21:35 | 25 | 29.82 |
| 06/17/2026 21:35 | 100 | 29.815 |
| 06/17/2026 21:35 | 40 | 29.81 |
| 06/17/2026 21:35 | 100 | 29.81 |
| 06/17/2026 21:35 | 63 | 29.81 |
| 06/17/2026 21:35 | 7 | 29.81 |
| 06/17/2026 21:35 | 100 | 29.805 |
| 06/17/2026 21:34 | 185 | 29.80 |
| 06/17/2026 21:34 | 100 | 29.80 |
| 06/17/2026 21:34 | 100 | 29.80 |
| 06/17/2026 21:34 | 39 | 29.80 |
| 06/17/2026 21:34 | 40 | 29.80 |
| 06/17/2026 21:34 | 35 | 29.79 |
| 06/17/2026 21:34 | 1 | 29.80 |
| 06/17/2026 21:34 | 70 | 29.80 |
| 06/17/2026 21:34 | 5 | 29.80 |
| 06/17/2026 21:34 | 100 | 29.80 |
| 06/17/2026 21:34 | 92 | 29.80 |
| 06/17/2026 21:34 | 100 | 29.80 |
| 06/17/2026 21:34 | 13 | 29.805 |
| 06/17/2026 21:34 | 300 | 29.805 |
| 06/17/2026 21:34 | 100 | 29.805 |
| 06/17/2026 21:34 | 12 | 29.805 |
| 06/17/2026 21:34 | 15 | 29.805 |
| 06/17/2026 21:34 | 61 | 29.81 |
| 06/17/2026 21:34 | 39 | 29.81 |
| 06/17/2026 21:34 | 16 | 29.81 |
| 06/17/2026 21:34 | 93 | 29.81 |
| 06/17/2026 21:34 | 100 | 29.81 |
| 06/17/2026 21:34 | 25 | 29.81 |
| 06/17/2026 21:34 | 48 | 29.81 |
| 06/17/2026 21:34 | 100 | 29.805 |
| 06/17/2026 21:34 | 25 | 29.81 |
| 06/17/2026 21:34 | 81 | 29.81 |
| 06/17/2026 21:34 | 200 | 29.80 |
| 06/17/2026 21:34 | 197 | 29.79 |
| 06/17/2026 21:34 | 25 | 29.79 |
| 06/17/2026 21:34 | 142 | 29.79 |
| 06/17/2026 21:34 | 24 | 29.79 |
| 06/17/2026 21:34 | 25 | 29.785 |
| 06/17/2026 21:34 | 75 | 29.785 |
| 06/17/2026 21:34 | 49 | 29.785 |
| 06/17/2026 21:34 | 100 | 29.785 |
| 06/17/2026 21:34 | 31 | 29.785 |
| 06/17/2026 21:34 | 46 | 29.785 |
| 06/17/2026 21:34 | 18 | 29.785 |
| 06/17/2026 21:34 | 8 | 29.79 |
| 06/17/2026 21:34 | 1 | 29.79 |
| 06/17/2026 21:34 | 8 | 29.79 |
| 06/17/2026 21:34 | 100 | 29.79 |
| 06/17/2026 21:34 | 8 | 29.79 |
| 06/17/2026 21:34 | 8 | 29.79 |
| 06/17/2026 21:34 | 40 | 29.795 |
| 06/17/2026 21:34 | 16 | 29.80 |
| 06/17/2026 21:34 | 25 | 29.80 |
| 06/17/2026 21:34 | 57 | 29.80 |
| 06/17/2026 21:34 | 39 | 29.80 |
| 06/17/2026 21:34 | 61 | 29.80 |
| 06/17/2026 21:34 | 39 | 29.80 |
| 06/17/2026 21:34 | 23 | 29.80 |
| 06/17/2026 21:34 | 38 | 29.80 |
| 06/17/2026 21:34 | 15 | 29.80 |
| 06/17/2026 21:34 | 3 | 29.80 |
| 06/17/2026 21:34 | 7 | 29.80 |
| 06/17/2026 21:34 | 18 | 29.80 |
| 06/17/2026 21:34 | 13 | 29.80 |
| 06/17/2026 21:34 | 6 | 29.80 |
| 06/17/2026 21:34 | 7 | 29.80 |
| 06/17/2026 21:34 | 7 | 29.80 |
| 06/17/2026 21:34 | 82 | 29.80 |
| 06/17/2026 21:34 | 25 | 29.81 |
| 06/17/2026 21:34 | 1 | 29.81 |
| 06/17/2026 21:34 | 400 | 29.81 |
| 06/17/2026 21:34 | 1 | 29.81 |
| 06/17/2026 21:34 | 100 | 29.81 |
| 06/17/2026 21:34 | 100 | 29.81 |
| 06/17/2026 21:34 | 5 | 29.81 |
| 06/17/2026 21:34 | 66 | 29.81 |
| 06/17/2026 21:34 | 4 | 29.81 |
| 06/17/2026 21:34 | 10 | 29.815 |
| 06/17/2026 21:34 | 10 | 29.815 |
| 06/17/2026 21:33 | 2 | 29.82 |
| 06/17/2026 21:33 | 34 | 29.82 |
| 06/17/2026 21:33 | 53 | 29.82 |
| 06/17/2026 21:33 | 38 | 29.82 |
| 06/17/2026 21:33 | 100 | 29.815 |
| 06/17/2026 21:33 | 152 | 29.815 |
| 06/17/2026 21:33 | 199 | 29.81 |
| 06/17/2026 21:33 | 784 | 29.80 |
| 06/17/2026 21:33 | 10 | 29.80 |
| 06/17/2026 21:33 | 1 | 29.80 |
| 06/17/2026 21:33 | 100 | 29.805 |
| 06/17/2026 21:33 | 10 | 29.80 |
| 06/17/2026 21:33 | 100 | 29.81 |
| 06/17/2026 21:33 | 100 | 29.81 |
| 06/17/2026 21:33 | 70 | 29.81 |
| 06/17/2026 21:33 | 13 | 29.815 |
| 06/17/2026 21:33 | 200 | 29.82 |
| 06/17/2026 21:33 | 70 | 29.82 |
| 06/17/2026 21:33 | 1 | 29.82 |
| 06/17/2026 21:33 | 155 | 29.82 |
| 06/17/2026 21:33 | 70 | 29.82 |
| 06/17/2026 21:33 | 75 | 29.82 |
| 06/17/2026 21:33 | 70 | 29.82 |
| 06/17/2026 21:33 | 29 | 29.82 |
| 06/17/2026 21:33 | 11 | 29.815 |
| 06/17/2026 21:33 | 10 | 29.815 |
| 06/17/2026 21:33 | 99 | 29.81 |
| 06/17/2026 21:33 | 1 | 29.81 |
| 06/17/2026 21:33 | 5 | 29.81 |
| 06/17/2026 21:33 | 20 | 29.81 |
| 06/17/2026 21:33 | 75 | 29.81 |
| 06/17/2026 21:33 | 100 | 29.81 |
| 06/17/2026 21:33 | 44 | 29.81 |
| 06/17/2026 21:33 | 3 | 29.81 |
| 06/17/2026 21:33 | 33 | 29.81 |
| 06/17/2026 21:33 | 115 | 29.80 |
| 06/17/2026 21:33 | 1 | 29.80 |
| 06/17/2026 21:33 | 100 | 29.80 |
| 06/17/2026 21:33 | 95 | 29.80 |
| 06/17/2026 21:33 | 25 | 29.80 |
| 06/17/2026 21:33 | 50 | 29.805 |
| 06/17/2026 21:33 | 300 | 29.805 |
| 06/17/2026 21:33 | 28 | 29.81 |
| 06/17/2026 21:33 | 139 | 29.81 |
| 06/17/2026 21:33 | 33 | 29.81 |
| 06/17/2026 21:33 | 14 | 29.81 |
| 06/17/2026 21:33 | 100 | 29.81 |
| 06/17/2026 21:33 | 25 | 29.81 |
| 06/17/2026 21:33 | 60 | 29.81 |
| 06/17/2026 21:33 | 55 | 29.81 |
| 06/17/2026 21:33 | 5 | 29.80 |
| 06/17/2026 21:33 | 39 | 29.81 |
| 06/17/2026 21:33 | 5 | 29.81 |
| 06/17/2026 21:33 | 35 | 29.81 |
| 06/17/2026 21:33 | 60 | 29.81 |
| 06/17/2026 21:33 | 100 | 29.81 |
| 06/17/2026 21:33 | 25 | 29.81 |
| 06/17/2026 21:33 | 120 | 29.80 |
| 06/17/2026 21:33 | 40 | 29.80 |
| 06/17/2026 21:33 | 31 | 29.80 |
| 06/17/2026 21:33 | 24 | 29.80 |
| 06/17/2026 21:33 | 25 | 29.80 |
| 06/17/2026 21:33 | 25 | 29.80 |
| 06/17/2026 21:33 | 5 | 29.80 |
| 06/17/2026 21:33 | 2 | 29.80 |
| 06/17/2026 21:33 | 73 | 29.80 |
| 06/17/2026 21:32 | 30 | 29.79 |
| 06/17/2026 21:32 | 3 | 29.79 |
| 06/17/2026 21:32 | 67 | 29.79 |
| 06/17/2026 21:32 | 50 | 29.79 |
| 06/17/2026 21:32 | 3 | 29.79 |
| 06/17/2026 21:32 | 11 | 29.795 |
| 06/17/2026 21:32 | 70 | 29.80 |
| 06/17/2026 21:32 | 25 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 50 | 29.80 |
| 06/17/2026 21:32 | 25 | 29.80 |
| 06/17/2026 21:32 | 86 | 29.81 |
| 06/17/2026 21:32 | 100 | 29.81 |
| 06/17/2026 21:32 | 1 | 29.81 |
| 06/17/2026 21:32 | 200 | 29.81 |
| 06/17/2026 21:32 | 56 | 29.81 |
| 06/17/2026 21:32 | 208 | 29.81 |
| 06/17/2026 21:32 | 225 | 29.80 |
| 06/17/2026 21:32 | 15 | 29.80 |
| 06/17/2026 21:32 | 12 | 29.80 |
| 06/17/2026 21:32 | 70 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 25 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 1 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.81 |
| 06/17/2026 21:32 | 100 | 29.81 |
| 06/17/2026 21:32 | 100 | 29.81 |
| 06/17/2026 21:32 | 100 | 29.82 |
| 06/17/2026 21:32 | 25 | 29.81 |
| 06/17/2026 21:32 | 75 | 29.81 |
| 06/17/2026 21:32 | 8 | 29.81 |
| 06/17/2026 21:32 | 60 | 29.81 |
| 06/17/2026 21:32 | 25 | 29.80 |
| 06/17/2026 21:32 | 75 | 29.80 |
| 06/17/2026 21:32 | 9 | 29.80 |
| 06/17/2026 21:32 | 14 | 29.80 |
| 06/17/2026 21:32 | 19 | 29.80 |
| 06/17/2026 21:32 | 61 | 29.79 |
| 06/17/2026 21:32 | 2 | 29.79 |
| 06/17/2026 21:32 | 2 | 29.79 |
| 06/17/2026 21:32 | 70 | 29.79 |
| 06/17/2026 21:32 | 200 | 29.79 |
| 06/17/2026 21:32 | 16 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 50 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 70 | 29.80 |
| 06/17/2026 21:32 | 96 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 100 | 29.80 |
| 06/17/2026 21:32 | 33 | 29.80 |
| 06/17/2026 21:32 | 25 | 29.81 |
| 06/17/2026 21:32 | 11 | 29.81 |
| 06/17/2026 21:32 | 4 | 29.82 |
| 06/17/2026 21:32 | 100 | 29.82 |
| 06/17/2026 21:32 | 100 | 29.815 |
| 06/17/2026 21:32 | 183 | 29.815 |
| 06/17/2026 21:32 | 6 | 29.815 |
| 06/17/2026 21:32 | 10 | 29.82 |
| 06/17/2026 21:32 | 25 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 60 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 5 | 29.81 |
| 06/17/2026 21:31 | 15 | 29.81 |
| 06/17/2026 21:31 | 85 | 29.81 |
| 06/17/2026 21:31 | 15 | 29.81 |
| 06/17/2026 21:31 | 84 | 29.81 |
| 06/17/2026 21:31 | 16 | 29.81 |
| 06/17/2026 21:31 | 48 | 29.81 |
| 06/17/2026 21:31 | 52 | 29.81 |
| 06/17/2026 21:31 | 40 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.805 |
| 06/17/2026 21:31 | 100 | 29.805 |
| 06/17/2026 21:31 | 11 | 29.805 |
| 06/17/2026 21:31 | 200 | 29.81 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.815 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 160 | 29.81 |
| 06/17/2026 21:31 | 233 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 4 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 4 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 200 | 29.82 |
| 06/17/2026 21:31 | 4 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 16 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 16 | 29.81 |
| 06/17/2026 21:31 | 67 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 219 | 29.81 |
| 06/17/2026 21:31 | 10 | 29.81 |
| 06/17/2026 21:31 | 20 | 29.81 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.815 |
| 06/17/2026 21:31 | 193 | 29.815 |
| 06/17/2026 21:31 | 84 | 29.82 |
| 06/17/2026 21:31 | 50 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 47 | 29.82 |
| 06/17/2026 21:31 | 10 | 29.825 |
| 06/17/2026 21:31 | 25 | 29.82 |
| 06/17/2026 21:31 | 118 | 29.82 |
| 06/17/2026 21:31 | 14 | 29.82 |
| 06/17/2026 21:31 | 96 | 29.82 |
| 06/17/2026 21:31 | 70 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 94 | 29.82 |
| 06/17/2026 21:31 | 44 | 29.825 |
| 06/17/2026 21:31 | 4 | 29.825 |
| 06/17/2026 21:31 | 6 | 29.82 |
| 06/17/2026 21:31 | 12 | 29.825 |
| 06/17/2026 21:31 | 7 | 29.825 |
| 06/17/2026 21:31 | 2 | 29.82 |
| 06/17/2026 21:31 | 69 | 29.82 |
| 06/17/2026 21:31 | 51 | 29.82 |
| 06/17/2026 21:31 | 49 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 11 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 4 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 164 | 29.81 |
| 06/17/2026 21:31 | 16 | 29.81 |
| 06/17/2026 21:31 | 160 | 29.81 |
| 06/17/2026 21:31 | 60 | 29.81 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 58 | 29.805 |
| 06/17/2026 21:31 | 32 | 29.805 |
| 06/17/2026 21:31 | 68 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.81 |
| 06/17/2026 21:31 | 75 | 29.81 |
| 06/17/2026 21:31 | 3 | 29.81 |
| 06/17/2026 21:31 | 25 | 29.81 |
| 06/17/2026 21:31 | 75 | 29.82 |
| 06/17/2026 21:31 | 25 | 29.82 |
| 06/17/2026 21:31 | 12 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 38 | 29.82 |
| 06/17/2026 21:31 | 4 | 29.82 |
| 06/17/2026 21:31 | 28 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 20 | 29.825 |
| 06/17/2026 21:31 | 100 | 29.825 |
| 06/17/2026 21:31 | 100 | 29.825 |
| 06/17/2026 21:31 | 2 | 29.825 |
| 06/17/2026 21:31 | 84 | 29.82 |
| 06/17/2026 21:31 | 25 | 29.82 |
| 06/17/2026 21:31 | 16 | 29.82 |
| 06/17/2026 21:31 | 66 | 29.82 |
| 06/17/2026 21:31 | 201 | 29.82 |
| 06/17/2026 21:31 | 84 | 29.82 |
| 06/17/2026 21:31 | 16 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 99 | 29.82 |
| 06/17/2026 21:31 | 1 | 29.82 |
| 06/17/2026 21:31 | 75 | 29.815 |
| 06/17/2026 21:30 | 91 | 29.815 |
| 06/17/2026 21:30 | 200 | 29.815 |
| 06/17/2026 21:30 | 100 | 29.82 |
| 06/17/2026 21:30 | 19 | 29.83 |
| 06/17/2026 21:30 | 72 | 29.83 |
| 06/17/2026 21:30 | 100 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 58 | 29.83 |
| 06/17/2026 21:30 | 400 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 83 | 29.83 |
| 06/17/2026 21:30 | 45 | 29.83 |
| 06/17/2026 21:30 | 70 | 29.83 |
| 06/17/2026 21:30 | 40 | 29.83 |
| 06/17/2026 21:30 | 88 | 29.83 |
| 06/17/2026 21:30 | 150 | 29.83 |
| 06/17/2026 21:30 | 495 | 29.83 |
| 06/17/2026 21:30 | 35 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 50 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 107 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 99 | 29.83 |
| 06/17/2026 21:30 | 500 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 15 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 100 | 29.83 |
| 06/17/2026 21:30 | 200 | 29.83 |
| 06/17/2026 21:30 | 261 | 29.83 |
| 06/17/2026 21:30 | 40 | 29.83 |
| 06/17/2026 21:30 | 200 | 29.83 |
| 06/17/2026 21:30 | 165 | 29.83 |
| 06/17/2026 21:30 | 210 | 29.83 |
| 06/17/2026 21:30 | 180 | 29.83 |
| 06/17/2026 21:30 | 165 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 40 | 29.83 |
| 06/17/2026 21:30 | 17 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 210 | 29.83 |
| 06/17/2026 21:30 | 35 | 29.83 |
| 06/17/2026 21:30 | 20 | 29.83 |
| 06/17/2026 21:30 | 50 | 29.83 |
| 06/17/2026 21:30 | 50 | 29.83 |
| 06/17/2026 21:30 | 170 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 100 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 150 | 29.83 |
| 06/17/2026 21:30 | 330 | 29.83 |
| 06/17/2026 21:30 | 40 | 29.83 |
| 06/17/2026 21:30 | 4 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 38 | 29.83 |
| 06/17/2026 21:30 | 12 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 100 | 29.83 |
| 06/17/2026 21:30 | 265 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 66 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 165 | 29.83 |
| 06/17/2026 21:30 | 126 | 29.83 |
| 06/17/2026 21:30 | 40 | 29.83 |
| 06/17/2026 21:30 | 20 | 29.83 |
| 06/17/2026 21:30 | 31 | 29.83 |
| 06/17/2026 21:30 | 91 | 29.83 |
| 06/17/2026 21:30 | 1600 | 29.83 |
| 06/17/2026 21:30 | 10 | 29.83 |
| 06/17/2026 21:30 | 432 | 29.83 |
| 06/17/2026 21:30 | 1218 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 165 | 29.83 |
| 06/17/2026 21:30 | 33 | 29.83 |
| 06/17/2026 21:30 | 495 | 29.83 |
| 06/17/2026 21:30 | 25 | 29.84 |
| 06/17/2026 21:30 | 16 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 25 | 29.84 |
| 06/17/2026 21:30 | 99 | 29.84 |
| 06/17/2026 21:30 | 3 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.835 |
| 06/17/2026 21:30 | 201 | 29.84 |
| 06/17/2026 21:30 | 99 | 29.84 |
| 06/17/2026 21:30 | 96 | 29.84 |
| 06/17/2026 21:30 | 70 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 3 | 29.84 |
| 06/17/2026 21:30 | 30 | 29.84 |
| 06/17/2026 21:30 | 40 | 29.84 |
| 06/17/2026 21:30 | 10 | 29.85 |
| 06/17/2026 21:30 | 50 | 29.85 |
| 06/17/2026 21:30 | 25 | 29.85 |
| 06/17/2026 21:30 | 25 | 29.85 |
| 06/17/2026 21:30 | 25 | 29.85 |
| 06/17/2026 21:30 | 100 | 29.85 |
| 06/17/2026 21:30 | 100 | 29.85 |
| 06/17/2026 21:30 | 25 | 29.85 |
| 06/17/2026 21:30 | 15 | 29.855 |
| 06/17/2026 21:30 | 100 | 29.86 |
| 06/17/2026 21:30 | 25 | 29.86 |
| 06/17/2026 21:30 | 3 | 29.86 |
| 06/17/2026 21:30 | 97 | 29.86 |
| 06/17/2026 21:30 | 3 | 29.86 |
| 06/17/2026 21:30 | 60 | 29.86 |
| 06/17/2026 21:30 | 40 | 29.86 |
| 06/17/2026 21:30 | 67 | 29.86 |
| 06/17/2026 21:30 | 33 | 29.86 |
| 06/17/2026 21:30 | 100 | 29.86 |
| 06/17/2026 21:30 | 6 | 29.86 |
| 06/17/2026 21:30 | 3 | 29.85 |
| 06/17/2026 21:30 | 60 | 29.84 |
| 06/17/2026 21:30 | 40 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.84 |
| 06/17/2026 21:30 | 60 | 29.84 |
| 06/17/2026 21:30 | 40 | 29.84 |
| 06/17/2026 21:30 | 100 | 29.85 |
| 06/17/2026 21:30 | 32 | 29.85 |
| 06/17/2026 21:30 | 68 | 29.85 |
| 06/17/2026 21:30 | 50 | 29.85 |
| 06/17/2026 21:30 | 25 | 29.85 |
| 06/17/2026 21:30 | 24 | 29.85 |
| 06/17/2026 21:30 | 1 | 29.85 |
| 06/17/2026 21:30 | 75 | 29.85 |
| 06/17/2026 21:30 | 100 | 29.85 |
| 06/17/2026 21:30 | 200 | 29.845 |
| 06/17/2026 21:30 | 1 | 29.845 |
| 06/17/2026 21:30 | 100 | 29.845 |
| 06/17/2026 21:30 | 51 | 29.85 |
| 06/17/2026 21:30 | 97 | 29.85 |
| 06/17/2026 21:30 | 103 | 29.85 |
| 06/17/2026 21:30 | 100 | 29.85 |
| 06/17/2026 21:30 | 50 | 29.85 |
| 06/17/2026 21:30 | 1 | 29.85 |
| 06/17/2026 21:30 | 99 | 29.85 |
| 06/17/2026 21:30 | 64 | 29.85 |
| 06/17/2026 21:30 | 36 | 29.85 |
| 06/17/2026 21:30 | 1 | 29.85 |
| 06/17/2026 21:30 | 33 | 29.85 |
| 06/17/2026 21:30 | 30 | 29.85 |
| 06/17/2026 21:30 | 3 | 29.85 |
| 06/17/2026 21:30 | 100 | 29.86 |
| 06/17/2026 21:30 | 16 | 29.86 |
| 06/17/2026 21:30 | 11 | 29.86 |
| 06/17/2026 21:30 | 89 | 29.86 |
| 06/17/2026 21:30 | 11 | 29.86 |
| 06/17/2026 21:30 | 100 | 29.86 |
| 06/17/2026 21:30 | 163 | 29.86 |
| 06/17/2026 21:30 | 21 | 29.86 |
| 06/17/2026 21:30 | 70 | 29.86 |
| 06/17/2026 21:30 | 9 | 29.86 |
| 06/17/2026 21:30 | 91 | 29.86 |
| 06/17/2026 21:30 | 13 | 29.87 |
| 06/17/2026 21:30 | 61 | 29.87 |
| 06/17/2026 21:30 | 1 | 29.87 |
| 06/17/2026 21:30 | 100 | 29.87 |
| 06/17/2026 21:30 | 1 | 29.87 |
| 06/17/2026 21:30 | 1 | 29.87 |
| 06/17/2026 21:30 | 33 | 29.875 |
| 06/17/2026 21:30 | 10 | 29.88 |
| 06/17/2026 21:30 | 100 | 29.88 |
| 06/17/2026 21:30 | 100 | 29.88 |
| 06/17/2026 21:30 | 75 | 29.885 |
| 06/17/2026 21:30 | 75 | 29.885 |
| 06/17/2026 21:30 | 41 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 52 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 200 | 29.885 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 52 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.88 |
| 06/17/2026 21:30 | 11 | 29.88 |
| 06/17/2026 21:30 | 5 | 29.88 |
| 06/17/2026 21:30 | 3 | 29.88 |
| 06/17/2026 21:30 | 165 | 29.88 |
| 06/17/2026 21:30 | 100 | 29.87 |
| 06/17/2026 21:30 | 25 | 29.87 |
| 06/17/2026 21:30 | 25 | 29.87 |
| 06/17/2026 21:30 | 100 | 29.88 |
| 06/17/2026 21:30 | 11 | 29.88 |
| 06/17/2026 21:30 | 1 | 29.88 |
| 06/17/2026 21:30 | 2 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 1 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 333 | 29.90 |
| 06/17/2026 21:30 | 35 | 29.90 |
| 06/17/2026 21:30 | 5 | 29.90 |
| 06/17/2026 21:30 | 70 | 29.90 |
| 06/17/2026 21:30 | 50 | 29.90 |
| 06/17/2026 21:30 | 25 | 29.90 |
| 06/17/2026 21:30 | 75 | 29.90 |
| 06/17/2026 21:30 | 100 | 29.90 |
| 06/17/2026 21:30 | 75 | 29.90 |
| 06/17/2026 21:30 | 24 | 29.90 |
| 06/17/2026 21:30 | 1 | 29.90 |
| 06/17/2026 21:30 | 100 | 29.90 |
| 06/17/2026 21:30 | 100 | 29.90 |
| 06/17/2026 21:30 | 25 | 29.90 |
| 06/17/2026 21:30 | 200 | 29.895 |
| 06/17/2026 21:30 | 100 | 29.895 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 125 | 29.885 |
| 06/17/2026 21:30 | 75 | 29.885 |
| 06/17/2026 21:30 | 100 | 29.885 |
| 06/17/2026 21:30 | 63 | 29.89 |
| 06/17/2026 21:30 | 67 | 29.88 |
| 06/17/2026 21:30 | 58 | 29.88 |
| 06/17/2026 21:30 | 100 | 29.89 |
| 06/17/2026 21:30 | 25 | 29.89 |
| 06/17/2026 21:30 | 1 | 29.90 |
| 06/17/2026 21:30 | 100 | 29.90 |
| 06/17/2026 21:30 | 100 | 29.91 |
| 06/17/2026 21:30 | 5 | 29.91 |
| 06/17/2026 21:30 | 100 | 29.91 |
| 06/17/2026 21:30 | 200 | 29.91 |
| 06/17/2026 21:30 | 100 | 29.91 |
| 06/17/2026 21:30 | 70 | 29.91 |
| 06/17/2026 21:30 | 10 | 29.915 |
| 06/17/2026 21:29 | 70 | 29.915 |
| 06/17/2026 21:29 | 100 | 29.92 |
| 06/17/2026 21:29 | 108 | 29.92 |
| 06/17/2026 21:29 | 20 | 29.92 |
| 06/17/2026 21:29 | 7 | 29.92 |
| 06/17/2026 21:29 | 5 | 29.92 |
| 06/17/2026 21:29 | 200 | 29.915 |
| 06/17/2026 21:29 | 53 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 75 | 29.915 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 40 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 1 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 81 | 29.91 |
| 06/17/2026 21:29 | 25 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 267 | 29.905 |
| 06/17/2026 21:29 | 106 | 29.91 |
| 06/17/2026 21:29 | 194 | 29.91 |
| 06/17/2026 21:29 | 10 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 25 | 29.91 |
| 06/17/2026 21:29 | 12 | 29.915 |
| 06/17/2026 21:29 | 104 | 29.91 |
| 06/17/2026 21:29 | 13 | 29.91 |
| 06/17/2026 21:29 | 16 | 29.91 |
| 06/17/2026 21:29 | 50 | 29.91 |
| 06/17/2026 21:29 | 51 | 29.91 |
| 06/17/2026 21:29 | 19 | 29.90 |
| 06/17/2026 21:29 | 19 | 29.90 |
| 06/17/2026 21:29 | 20 | 29.90 |
| 06/17/2026 21:29 | 10 | 29.905 |
| 06/17/2026 21:29 | 4 | 29.905 |
| 06/17/2026 21:29 | 14 | 29.905 |
| 06/17/2026 21:29 | 37 | 29.905 |
| 06/17/2026 21:29 | 46 | 29.905 |
| 06/17/2026 21:29 | 10 | 29.91 |
| 06/17/2026 21:29 | 10 | 29.91 |
| 06/17/2026 21:29 | 12 | 29.91 |
| 06/17/2026 21:29 | 55 | 29.91 |
| 06/17/2026 21:29 | 44 | 29.91 |
| 06/17/2026 21:29 | 16 | 29.91 |
| 06/17/2026 21:29 | 167 | 29.91 |
| 06/17/2026 21:29 | 73 | 29.91 |
| 06/17/2026 21:29 | 15 | 29.91 |
| 06/17/2026 21:29 | 16 | 29.91 |
| 06/17/2026 21:29 | 1 | 29.91 |
| 06/17/2026 21:29 | 188 | 29.91 |
| 06/17/2026 21:29 | 200 | 29.91 |
| 06/17/2026 21:29 | 1 | 29.91 |
| 06/17/2026 21:29 | 54 | 29.91 |
| 06/17/2026 21:29 | 33 | 29.91 |
| 06/17/2026 21:29 | 200 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 18 | 29.91 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 25 | 29.91 |
| 06/17/2026 21:29 | 25 | 29.91 |
| 06/17/2026 21:29 | 54 | 29.91 |
| 06/17/2026 21:29 | 45 | 29.91 |
| 06/17/2026 21:29 | 55 | 29.91 |
| 06/17/2026 21:29 | 200 | 29.905 |
| 06/17/2026 21:29 | 100 | 29.91 |
| 06/17/2026 21:29 | 200 | 29.905 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 7 | 29.89 |
| 06/17/2026 21:29 | 68 | 29.89 |
| 06/17/2026 21:29 | 100 | 29.89 |
| 06/17/2026 21:29 | 25 | 29.89 |
| 06/17/2026 21:29 | 100 | 29.89 |
| 06/17/2026 21:29 | 30 | 29.89 |
| 06/17/2026 21:29 | 7 | 29.89 |
| 06/17/2026 21:29 | 16 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 73 | 29.90 |
| 06/17/2026 21:29 | 27 | 29.90 |
| 06/17/2026 21:29 | 200 | 29.90 |
| 06/17/2026 21:29 | 100 | 29.90 |
| 06/17/2026 21:29 | 97 | 29.90 |
| 06/17/2026 21:29 | 3 | 29.90 |
| 06/17/2026 21:29 | 48 | 29.895 |
| 06/17/2026 21:29 | 152 | 29.895 |
| 06/17/2026 21:29 | 48 | 29.895 |
| 06/17/2026 21:29 | 10 | 29.895 |
| 06/17/2026 21:29 | 7 | 29.90 |
| 06/17/2026 21:29 | 11 | 29.90 |
| 06/17/2026 21:29 | 12 | 29.91 |
| 06/17/2026 21:29 | 1 | 29.92 |
| 06/17/2026 21:29 | 46 | 29.92 |
| 06/17/2026 21:29 | 1 | 29.92 |
| 06/17/2026 21:29 | 1 | 29.92 |
| 06/17/2026 21:29 | 1 | 29.92 |
| 06/17/2026 21:29 | 100 | 29.92 |
| 06/17/2026 21:29 | 70 | 29.92 |
| 06/17/2026 21:29 | 100 | 29.92 |
| 06/17/2026 21:29 | 131 | 29.92 |
| 06/17/2026 21:29 | 7 | 29.92 |
| 06/17/2026 21:29 | 7 | 29.92 |
| 06/17/2026 21:29 | 51 | 29.92 |
| 06/17/2026 21:29 | 4 | 29.92 |
| 06/17/2026 21:29 | 10 | 29.925 |
| 06/17/2026 21:29 | 4 | 29.925 |
| 06/17/2026 21:29 | 100 | 29.93 |
| 06/17/2026 21:28 | 7 | 29.925 |
| 06/17/2026 21:28 | 10 | 29.93 |
| 06/17/2026 21:28 | 82 | 29.93 |
| 06/17/2026 21:28 | 10 | 29.93 |
| 06/17/2026 21:28 | 6 | 29.93 |
| 06/17/2026 21:28 | 2 | 29.93 |
| 06/17/2026 21:28 | 8 | 29.93 |
| 06/17/2026 21:28 | 200 | 29.93 |
| 06/17/2026 21:28 | 307 | 29.93 |
| 06/17/2026 21:28 | 25 | 29.925 |
| 06/17/2026 21:28 | 75 | 29.925 |
| 06/17/2026 21:28 | 6 | 29.92 |
| 06/17/2026 21:28 | 42 | 29.92 |
| 06/17/2026 21:28 | 100 | 29.92 |
| 06/17/2026 21:28 | 25 | 29.92 |
| 06/17/2026 21:28 | 100 | 29.92 |
| 06/17/2026 21:28 | 100 | 29.92 |
| 06/17/2026 21:28 | 25 | 29.92 |
| 06/17/2026 21:28 | 25 | 29.92 |
| 06/17/2026 21:28 | 1 | 29.93 |
| 06/17/2026 21:28 | 70 | 29.93 |
| 06/17/2026 21:28 | 100 | 29.93 |
| 06/17/2026 21:28 | 86 | 29.93 |
| 06/17/2026 21:28 | 143 | 29.93 |
| 06/17/2026 21:28 | 7 | 29.93 |
| 06/17/2026 21:28 | 8 | 29.93 |
| 06/17/2026 21:28 | 2 | 29.93 |
| 06/17/2026 21:28 | 1 | 29.93 |
| 06/17/2026 21:28 | 1 | 29.93 |
| 06/17/2026 21:28 | 2 | 29.93 |
| 06/17/2026 21:28 | 154 | 29.935 |
| 06/17/2026 21:28 | 7 | 29.93 |
| 06/17/2026 21:28 | 21 | 29.93 |
| 06/17/2026 21:28 | 5 | 29.93 |
| 06/17/2026 21:28 | 3 | 29.93 |
| 06/17/2026 21:28 | 100 | 29.94 |
| 06/17/2026 21:28 | 1 | 29.94 |
| 06/17/2026 21:28 | 22 | 29.94 |
| 06/17/2026 21:28 | 70 | 29.94 |
| 06/17/2026 21:28 | 1 | 29.94 |
| 06/17/2026 21:28 | 100 | 29.94 |
| 06/17/2026 21:28 | 100 | 29.94 |
| 06/17/2026 21:28 | 100 | 29.94 |
| 06/17/2026 21:28 | 10 | 29.94 |
| 06/17/2026 21:28 | 8 | 29.94 |
| 06/17/2026 21:28 | 22 | 29.94 |
| 06/17/2026 21:28 | 35 | 29.94 |
| 06/17/2026 21:28 | 4 | 29.94 |
| 06/17/2026 21:28 | 7 | 29.94 |
| 06/17/2026 21:28 | 7 | 29.94 |
| 06/17/2026 21:28 | 7 | 29.94 |
| 06/17/2026 21:28 | 16 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 96 | 29.95 |
| 06/17/2026 21:28 | 5 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.955 |
| 06/17/2026 21:28 | 194 | 29.955 |
| 06/17/2026 21:28 | 6 | 29.955 |
| 06/17/2026 21:28 | 200 | 29.955 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 25 | 29.96 |
| 06/17/2026 21:28 | 1 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 61 | 29.96 |
| 06/17/2026 21:28 | 6 | 29.96 |
| 06/17/2026 21:28 | 33 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 28 | 29.95 |
| 06/17/2026 21:28 | 44 | 29.95 |
| 06/17/2026 21:28 | 28 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 332 | 29.95 |
| 06/17/2026 21:28 | 25 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.945 |
| 06/17/2026 21:28 | 24 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 227 | 29.95 |
| 06/17/2026 21:28 | 1 | 29.95 |
| 06/17/2026 21:28 | 56 | 29.95 |
| 06/17/2026 21:28 | 70 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 49 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 10 | 29.96 |
| 06/17/2026 21:28 | 10 | 29.96 |
| 06/17/2026 21:28 | 1 | 29.96 |
| 06/17/2026 21:28 | 25 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.965 |
| 06/17/2026 21:28 | 25 | 29.96 |
| 06/17/2026 21:28 | 200 | 29.96 |
| 06/17/2026 21:28 | 2 | 29.96 |
| 06/17/2026 21:28 | 100 | 29.96 |
| 06/17/2026 21:28 | 70 | 29.96 |
| 06/17/2026 21:28 | 47 | 29.96 |
| 06/17/2026 21:28 | 3 | 29.96 |
| 06/17/2026 21:28 | 161 | 29.955 |
| 06/17/2026 21:28 | 200 | 29.955 |
| 06/17/2026 21:28 | 7 | 29.95 |
| 06/17/2026 21:28 | 200 | 29.95 |
| 06/17/2026 21:28 | 100 | 29.95 |
| 06/17/2026 21:28 | 3 | 29.95 |
| 06/17/2026 21:28 | 27 | 29.95 |
| 06/17/2026 21:28 | 200 | 29.95 |
| 06/17/2026 21:28 | 80 | 29.95 |
| 06/17/2026 21:27 | 100 | 29.95 |
| 06/17/2026 21:27 | 11 | 29.95 |
| 06/17/2026 21:27 | 70 | 29.95 |
| 06/17/2026 21:27 | 1 | 29.95 |
| 06/17/2026 21:27 | 100 | 29.95 |
| 06/17/2026 21:27 | 73 | 29.95 |
| 06/17/2026 21:27 | 27 | 29.95 |
| 06/17/2026 21:27 | 47 | 29.95 |
| 06/17/2026 21:27 | 21 | 29.95 |
| 06/17/2026 21:27 | 7 | 29.95 |
| 06/17/2026 21:27 | 25 | 29.95 |
| 06/17/2026 21:27 | 70 | 29.96 |
| 06/17/2026 21:27 | 75 | 29.96 |
| 06/17/2026 21:27 | 25 | 29.96 |
| 06/17/2026 21:27 | 49 | 29.96 |
| 06/17/2026 21:27 | 300 | 29.96 |
| 06/17/2026 21:27 | 100 | 29.955 |
| 06/17/2026 21:27 | 4 | 29.955 |
| 06/17/2026 21:27 | 7 | 29.955 |
| 06/17/2026 21:27 | 184 | 29.96 |
| 06/17/2026 21:27 | 25 | 29.96 |
| 06/17/2026 21:27 | 100 | 29.96 |
| 06/17/2026 21:27 | 16 | 29.96 |
| 06/17/2026 21:27 | 100 | 29.96 |
| 06/17/2026 21:27 | 22 | 29.96 |
| 06/17/2026 21:27 | 3 | 29.96 |
| 06/17/2026 21:27 | 100 | 29.96 |
| 06/17/2026 21:27 | 1 | 29.96 |
| 06/17/2026 21:27 | 57 | 29.96 |
| 06/17/2026 21:27 | 8 | 29.96 |
| 06/17/2026 21:27 | 35 | 29.96 |
| 06/17/2026 21:27 | 86 | 29.97 |
| 06/17/2026 21:27 | 100 | 29.97 |
| 06/17/2026 21:27 | 39 | 29.97 |
| 06/17/2026 21:27 | 200 | 29.97 |
| 06/17/2026 21:27 | 75 | 29.97 |
| 06/17/2026 21:27 | 1 | 29.97 |
| 06/17/2026 21:27 | 1 | 29.97 |
| 06/17/2026 21:27 | 100 | 29.97 |
| 06/17/2026 21:27 | 10 | 29.975 |
| 06/17/2026 21:27 | 42 | 29.98 |
| 06/17/2026 21:27 | 25 | 29.98 |
| 06/17/2026 21:27 | 1 | 29.98 |
| 06/17/2026 21:27 | 100 | 29.98 |
| 06/17/2026 21:27 | 11 | 29.985 |
| 06/17/2026 21:27 | 84 | 29.98 |
| 06/17/2026 21:27 | 16 | 29.98 |
| 06/17/2026 21:27 | 100 | 29.98 |
| 06/17/2026 21:27 | 100 | 29.98 |
| 06/17/2026 21:27 | 10 | 29.975 |
| 06/17/2026 21:27 | 25 | 29.98 |
| 06/17/2026 21:27 | 200 | 29.975 |
| 06/17/2026 21:27 | 16 | 29.98 |
| 06/17/2026 21:27 | 66 | 29.98 |
| 06/17/2026 21:27 | 298 | 29.98 |
| 06/17/2026 21:27 | 11 | 29.98 |
| 06/17/2026 21:27 | 22 | 29.98 |
| 06/17/2026 21:27 | 60 | 29.98 |
| 06/17/2026 21:27 | 9 | 29.98 |
| 06/17/2026 21:27 | 100 | 29.98 |
| 06/17/2026 21:27 | 10 | 29.985 |
| 06/17/2026 21:26 | 100 | 29.99 |
| 06/17/2026 21:26 | 100 | 29.99 |
| 06/17/2026 21:26 | 3 | 29.99 |
| 06/17/2026 21:26 | 100 | 29.99 |
| 06/17/2026 21:26 | 2 | 29.99 |
| 06/17/2026 21:26 | 75 | 30.00 |
| 06/17/2026 21:26 | 25 | 30.00 |
| 06/17/2026 21:26 | 25 | 30.00 |
| 06/17/2026 21:26 | 300 | 30.00 |
| 06/17/2026 21:26 | 100 | 30.00 |
| 06/17/2026 21:26 | 54 | 30.00 |
| 06/17/2026 21:26 | 100 | 30.00 |
| 06/17/2026 21:26 | 25 | 30.00 |
| 06/17/2026 21:26 | 70 | 30.00 |
| 06/17/2026 21:26 | 1 | 30.00 |
| 06/17/2026 21:26 | 100 | 30.00 |
| 06/17/2026 21:26 | 100 | 30.00 |
| 06/17/2026 21:26 | 70 | 30.00 |
| 06/17/2026 21:26 | 81 | 30.01 |
| 06/17/2026 21:26 | 12 | 30.01 |
| 06/17/2026 21:26 | 59 | 30.01 |
| 06/17/2026 21:26 | 100 | 30.01 |
| 06/17/2026 21:26 | 100 | 30.01 |
| 06/17/2026 21:26 | 48 | 30.01 |
| 06/17/2026 21:26 | 100 | 30.01 |
| 06/17/2026 21:26 | 25 | 30.01 |
| 06/17/2026 21:26 | 93 | 30.01 |
| 06/17/2026 21:26 | 25 | 30.01 |
| 06/17/2026 21:26 | 25 | 30.01 |
| 06/17/2026 21:26 | 140 | 30.01 |
| 06/17/2026 21:26 | 20 | 30.01 |
| 06/17/2026 21:26 | 16 | 30.01 |
| 06/17/2026 21:26 | 3 | 30.01 |
| 06/17/2026 21:26 | 100 | 30.00 |
| 06/17/2026 21:26 | 100 | 29.99 |
| 06/17/2026 21:26 | 4 | 29.99 |
| 06/17/2026 21:26 | 2 | 29.99 |
| 06/17/2026 21:26 | 11 | 29.995 |
| 06/17/2026 21:26 | 11 | 29.995 |
| 06/17/2026 21:26 | 18 | 29.99 |
| 06/17/2026 21:26 | 2 | 29.99 |
| 06/17/2026 21:26 | 100 | 29.99 |
| 06/17/2026 21:26 | 233 | 29.98 |
| 06/17/2026 21:26 | 100 | 29.97 |
| 06/17/2026 21:26 | 80 | 29.97 |
| 06/17/2026 21:26 | 18 | 29.97 |
| 06/17/2026 21:26 | 8 | 29.97 |
| 06/17/2026 21:26 | 4 | 29.97 |
| 06/17/2026 21:26 | 2 | 29.97 |
| 06/17/2026 21:26 | 2 | 29.97 |
| 06/17/2026 21:26 | 8 | 29.975 |
| 06/17/2026 21:26 | 11 | 29.98 |
| 06/17/2026 21:26 | 70 | 29.98 |
| 06/17/2026 21:26 | 1 | 29.98 |
| 06/17/2026 21:26 | 70 | 29.98 |
| 06/17/2026 21:26 | 2 | 29.98 |
| 06/17/2026 21:26 | 1 | 29.98 |
| 06/17/2026 21:26 | 25 | 29.98 |
| 06/17/2026 21:26 | 287 | 29.98 |
| 06/17/2026 21:26 | 100 | 29.98 |
| 06/17/2026 21:26 | 70 | 29.98 |
| 06/17/2026 21:26 | 13 | 29.985 |
| 06/17/2026 21:25 | 50 | 29.98 |
| 06/17/2026 21:25 | 75 | 29.98 |
| 06/17/2026 21:25 | 75 | 29.98 |
| 06/17/2026 21:25 | 65 | 29.97 |
| 06/17/2026 21:25 | 35 | 29.97 |
| 06/17/2026 21:25 | 100 | 29.96 |
| 06/17/2026 21:25 | 1 | 29.96 |
| 06/17/2026 21:25 | 200 | 29.96 |
| 06/17/2026 21:25 | 100 | 29.98 |
| 06/17/2026 21:25 | 200 | 29.98 |
| 06/17/2026 21:25 | 100 | 29.98 |
| 06/17/2026 21:25 | 15 | 29.98 |
| 06/17/2026 21:25 | 11 | 29.98 |
| 06/17/2026 21:25 | 100 | 29.97 |
| 06/17/2026 21:25 | 34 | 29.96 |
| 06/17/2026 21:25 | 100 | 29.96 |
| 06/17/2026 21:25 | 25 | 29.95 |
| 06/17/2026 21:25 | 109 | 29.95 |
| 06/17/2026 21:25 | 39 | 29.95 |
| 06/17/2026 21:25 | 28 | 29.95 |
| 06/17/2026 21:25 | 94 | 29.95 |
| 06/17/2026 21:25 | 83 | 29.95 |
| 06/17/2026 21:25 | 25 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 94 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 40 | 29.95 |
| 06/17/2026 21:25 | 60 | 29.95 |
| 06/17/2026 21:25 | 85 | 29.95 |
| 06/17/2026 21:25 | 19 | 29.95 |
| 06/17/2026 21:25 | 81 | 29.95 |
| 06/17/2026 21:25 | 25 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 70 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 1 | 29.95 |
| 06/17/2026 21:25 | 5 | 29.95 |
| 06/17/2026 21:25 | 87 | 29.955 |
| 06/17/2026 21:25 | 11 | 29.95 |
| 06/17/2026 21:25 | 54 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 6 | 29.95 |
| 06/17/2026 21:25 | 9 | 29.95 |
| 06/17/2026 21:25 | 51 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 5 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.95 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 25 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 60 | 29.94 |
| 06/17/2026 21:25 | 35 | 29.94 |
| 06/17/2026 21:25 | 8 | 29.94 |
| 06/17/2026 21:25 | 73 | 29.94 |
| 06/17/2026 21:25 | 2 | 29.94 |
| 06/17/2026 21:25 | 115 | 29.94 |
| 06/17/2026 21:25 | 7 | 29.94 |
| 06/17/2026 21:25 | 3 | 29.94 |
| 06/17/2026 21:25 | 11 | 29.93 |
| 06/17/2026 21:25 | 10 | 29.935 |
| 06/17/2026 21:25 | 50 | 29.94 |
| 06/17/2026 21:25 | 25 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 59 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 3 | 29.94 |
| 06/17/2026 21:25 | 300 | 29.94 |
| 06/17/2026 21:25 | 100 | 29.94 |
| 06/17/2026 21:25 | 50 | 29.94 |
| 06/17/2026 21:25 | 20 | 29.94 |
| 06/17/2026 21:25 | 80 | 29.94 |
| 06/17/2026 21:25 | 17 | 29.94 |
| 06/17/2026 21:25 | 3 | 29.94 |
| 06/17/2026 21:24 | 100 | 29.94 |
| 06/17/2026 21:24 | 12 | 29.94 |
| 06/17/2026 21:24 | 100 | 29.94 |
| 06/17/2026 21:24 | 1 | 29.94 |
| 06/17/2026 21:24 | 70 | 29.94 |
| 06/17/2026 21:24 | 10 | 29.94 |
| 06/17/2026 21:24 | 4 | 29.95 |
| 06/17/2026 21:24 | 75 | 29.95 |
| 06/17/2026 21:24 | 25 | 29.95 |
| 06/17/2026 21:24 | 200 | 29.945 |
| 06/17/2026 21:24 | 25 | 29.95 |
| 06/17/2026 21:24 | 100 | 29.95 |
| 06/17/2026 21:24 | 9 | 29.95 |
| 06/17/2026 21:24 | 11 | 29.95 |
| 06/17/2026 21:24 | 25 | 29.95 |
| 06/17/2026 21:24 | 100 | 29.95 |
| 06/17/2026 21:24 | 25 | 29.95 |
| 06/17/2026 21:24 | 100 | 29.95 |
| 06/17/2026 21:24 | 71 | 29.95 |
| 06/17/2026 21:24 | 1 | 29.955 |
| 06/17/2026 21:24 | 5 | 29.95 |
| 06/17/2026 21:24 | 11 | 29.95 |
| 06/17/2026 21:24 | 1 | 29.95 |
| 06/17/2026 21:24 | 100 | 29.96 |
| 06/17/2026 21:24 | 7 | 29.96 |
| 06/17/2026 21:24 | 77 | 29.97 |
| 06/17/2026 21:24 | 100 | 29.97 |
| 06/17/2026 21:24 | 100 | 29.97 |
| 06/17/2026 21:24 | 200 | 29.97 |
| 06/17/2026 21:24 | 50 | 29.97 |
| 06/17/2026 21:24 | 11 | 29.975 |
| 06/17/2026 21:24 | 20 | 29.97 |
| 06/17/2026 21:24 | 20 | 29.97 |
| 06/17/2026 21:24 | 100 | 29.975 |
| 06/17/2026 21:24 | 100 | 29.98 |
| 06/17/2026 21:24 | 75 | 29.98 |
| 06/17/2026 21:24 | 1 | 29.98 |
| 06/17/2026 21:24 | 11 | 29.985 |
| 06/17/2026 21:24 | 3 | 29.99 |
| 06/17/2026 21:24 | 70 | 29.99 |
| 06/17/2026 21:24 | 2 | 29.99 |
| 06/17/2026 21:24 | 99 | 29.99 |
| 06/17/2026 21:24 | 1 | 29.99 |
| 06/17/2026 21:24 | 16 | 29.995 |
| 06/17/2026 21:24 | 100 | 29.995 |
| 06/17/2026 21:24 | 75 | 30.00 |
| 06/17/2026 21:24 | 25 | 30.00 |
| 06/17/2026 21:24 | 200 | 29.99 |
| 06/17/2026 21:24 | 100 | 29.99 |
| 06/17/2026 21:24 | 25 | 29.99 |
| 06/17/2026 21:24 | 17 | 29.99 |
| 06/17/2026 21:24 | 3 | 29.99 |
| 06/17/2026 21:24 | 1 | 29.99 |
| 06/17/2026 21:24 | 3 | 29.99 |
| 06/17/2026 21:24 | 3 | 30.00 |
| 06/17/2026 21:24 | 9 | 30.00 |
| 06/17/2026 21:24 | 900 | 30.00 |
| 06/17/2026 21:24 | 100 | 30.00 |
| 06/17/2026 21:24 | 4 | 30.00 |
| 06/17/2026 21:24 | 4 | 30.00 |
| 06/17/2026 21:24 | 10 | 30.005 |
| 06/17/2026 21:24 | 10 | 30.005 |
| 06/17/2026 21:24 | 19 | 30.01 |
| 06/17/2026 21:24 | 100 | 30.01 |
| 06/17/2026 21:24 | 2 | 30.01 |
| 06/17/2026 21:23 | 100 | 30.015 |
| 06/17/2026 21:23 | 163 | 30.01 |
| 06/17/2026 21:23 | 100 | 30.01 |
| 06/17/2026 21:23 | 65 | 30.01 |
| 06/17/2026 21:23 | 2 | 30.00 |
| 06/17/2026 21:23 | 2 | 30.00 |
| 06/17/2026 21:23 | 3 | 30.00 |
| 06/17/2026 21:23 | 100 | 30.01 |
| 06/17/2026 21:23 | 70 | 30.01 |
| 06/17/2026 21:23 | 70 | 30.01 |
| 06/17/2026 21:23 | 100 | 30.01 |
| 06/17/2026 21:23 | 85 | 30.01 |
| 06/17/2026 21:23 | 9 | 30.01 |
| 06/17/2026 21:23 | 2 | 30.01 |
| 06/17/2026 21:23 | 4 | 30.01 |
| 06/17/2026 21:23 | 3 | 30.015 |
| 06/17/2026 21:23 | 4 | 30.01 |
| 06/17/2026 21:23 | 100 | 30.02 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 1 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 140 | 30.03 |
| 06/17/2026 21:23 | 20 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 25 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 11 | 30.03 |
| 06/17/2026 21:23 | 10 | 30.03 |
| 06/17/2026 21:23 | 10 | 30.03 |
| 06/17/2026 21:23 | 1 | 30.03 |
| 06/17/2026 21:23 | 30 | 30.03 |
| 06/17/2026 21:23 | 10 | 30.035 |
| 06/17/2026 21:23 | 2 | 30.04 |
| 06/17/2026 21:23 | 10 | 30.035 |
| 06/17/2026 21:23 | 25 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.04 |
| 06/17/2026 21:23 | 3 | 30.04 |
| 06/17/2026 21:23 | 10 | 30.04 |
| 06/17/2026 21:23 | 1 | 30.045 |
| 06/17/2026 21:23 | 10 | 30.045 |
| 06/17/2026 21:23 | 10 | 30.035 |
| 06/17/2026 21:23 | 14 | 30.04 |
| 06/17/2026 21:23 | 10 | 30.04 |
| 06/17/2026 21:23 | 16 | 30.04 |
| 06/17/2026 21:23 | 64 | 30.04 |
| 06/17/2026 21:23 | 25 | 30.04 |
| 06/17/2026 21:23 | 6 | 30.04 |
| 06/17/2026 21:23 | 65 | 30.04 |
| 06/17/2026 21:23 | 56 | 30.04 |
| 06/17/2026 21:23 | 99 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.04 |
| 06/17/2026 21:23 | 5 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.04 |
| 06/17/2026 21:23 | 18 | 30.04 |
| 06/17/2026 21:23 | 99 | 30.04 |
| 06/17/2026 21:23 | 25 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.04 |
| 06/17/2026 21:23 | 25 | 30.04 |
| 06/17/2026 21:23 | 40 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.04 |
| 06/17/2026 21:23 | 100 | 30.03 |
| 06/17/2026 21:23 | 100 | 30.025 |
| 06/17/2026 21:23 | 13 | 30.03 |
| 06/17/2026 21:23 | 1 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 12 | 30.03 |
| 06/17/2026 21:22 | 52 | 30.03 |
| 06/17/2026 21:22 | 48 | 30.03 |
| 06/17/2026 21:22 | 55 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 60 | 30.04 |
| 06/17/2026 21:22 | 20 | 30.04 |
| 06/17/2026 21:22 | 4 | 30.04 |
| 06/17/2026 21:22 | 100 | 30.04 |
| 06/17/2026 21:22 | 100 | 30.04 |
| 06/17/2026 21:22 | 100 | 30.05 |
| 06/17/2026 21:22 | 38 | 30.05 |
| 06/17/2026 21:22 | 100 | 30.05 |
| 06/17/2026 21:22 | 100 | 30.05 |
| 06/17/2026 21:22 | 71 | 30.05 |
| 06/17/2026 21:22 | 29 | 30.05 |
| 06/17/2026 21:22 | 100 | 30.05 |
| 06/17/2026 21:22 | 72 | 30.05 |
| 06/17/2026 21:22 | 100 | 30.05 |
| 06/17/2026 21:22 | 38 | 30.05 |
| 06/17/2026 21:22 | 62 | 30.05 |
| 06/17/2026 21:22 | 311 | 30.04 |
| 06/17/2026 21:22 | 1 | 30.04 |
| 06/17/2026 21:22 | 40 | 30.04 |
| 06/17/2026 21:22 | 70 | 30.04 |
| 06/17/2026 21:22 | 100 | 30.04 |
| 06/17/2026 21:22 | 10 | 30.045 |
| 06/17/2026 21:22 | 200 | 30.045 |
| 06/17/2026 21:22 | 53 | 30.04 |
| 06/17/2026 21:22 | 5 | 30.04 |
| 06/17/2026 21:22 | 20 | 30.04 |
| 06/17/2026 21:22 | 5 | 30.04 |
| 06/17/2026 21:22 | 100 | 30.04 |
| 06/17/2026 21:22 | 15 | 30.03 |
| 06/17/2026 21:22 | 25 | 30.03 |
| 06/17/2026 21:22 | 300 | 30.025 |
| 06/17/2026 21:22 | 3 | 30.02 |
| 06/17/2026 21:22 | 97 | 30.02 |
| 06/17/2026 21:22 | 11 | 30.02 |
| 06/17/2026 21:22 | 4 | 30.03 |
| 06/17/2026 21:22 | 70 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 1 | 30.03 |
| 06/17/2026 21:22 | 25 | 30.03 |
| 06/17/2026 21:22 | 92 | 30.03 |
| 06/17/2026 21:22 | 68 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 156 | 30.02 |
| 06/17/2026 21:22 | 100 | 30.02 |
| 06/17/2026 21:22 | 5 | 30.03 |
| 06/17/2026 21:22 | 100 | 30.03 |
| 06/17/2026 21:22 | 72 | 30.03 |
| 06/17/2026 21:22 | 12 | 30.035 |
| 06/17/2026 21:22 | 47 | 30.03 |
| 06/17/2026 21:21 | 100 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 99 | 30.03 |
| 06/17/2026 21:21 | 30 | 30.03 |
| 06/17/2026 21:21 | 18 | 30.03 |
| 06/17/2026 21:21 | 82 | 30.03 |
| 06/17/2026 21:21 | 18 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 50 | 30.03 |
| 06/17/2026 21:21 | 100 | 30.03 |
| 06/17/2026 21:21 | 100 | 30.03 |
| 06/17/2026 21:21 | 100 | 30.03 |
| 06/17/2026 21:21 | 40 | 30.02 |
| 06/17/2026 21:21 | 20 | 30.02 |
| 06/17/2026 21:21 | 80 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 54 | 30.02 |
| 06/17/2026 21:21 | 25 | 30.02 |
| 06/17/2026 21:21 | 25 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 10 | 30.02 |
| 06/17/2026 21:21 | 10 | 30.02 |
| 06/17/2026 21:21 | 100 | 30.02 |
| 06/17/2026 21:21 | 3 | 30.02 |
| 06/17/2026 21:21 | 25 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 100 | 30.02 |
| 06/17/2026 21:21 | 13 | 30.02 |
| 06/17/2026 21:21 | 70 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 100 | 30.02 |
| 06/17/2026 21:21 | 7 | 30.02 |
| 06/17/2026 21:21 | 60 | 30.02 |
| 06/17/2026 21:21 | 100 | 30.02 |
| 06/17/2026 21:21 | 22 | 30.02 |
| 06/17/2026 21:21 | 35 | 30.01 |
| 06/17/2026 21:21 | 15 | 30.01 |
| 06/17/2026 21:21 | 3 | 30.02 |
| 06/17/2026 21:21 | 100 | 30.02 |
| 06/17/2026 21:21 | 10 | 30.02 |
| 06/17/2026 21:21 | 62 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 7 | 30.02 |
| 06/17/2026 21:21 | 3 | 30.02 |
| 06/17/2026 21:21 | 1 | 30.02 |
| 06/17/2026 21:21 | 15 | 30.03 |
| 06/17/2026 21:21 | 1 | 30.03 |
| 06/17/2026 21:21 | 100 | 30.03 |
| 06/17/2026 21:21 | 2 | 30.03 |
| 06/17/2026 21:21 | 37 | 30.03 |
| 06/17/2026 21:21 | 4 | 30.03 |
| 06/17/2026 21:21 | 59 | 30.03 |
| 06/17/2026 21:21 | 60 | 30.03 |
| 06/17/2026 21:21 | 3 | 30.03 |
| 06/17/2026 21:21 | 70 | 30.03 |
| 06/17/2026 21:21 | 9 | 30.03 |
| 06/17/2026 21:21 | 8 | 30.04 |
| 06/17/2026 21:21 | 99 | 30.04 |
| 06/17/2026 21:21 | 75 | 30.04 |
| 06/17/2026 21:21 | 26 | 30.04 |
| 06/17/2026 21:21 | 70 | 30.04 |
| 06/17/2026 21:21 | 97 | 30.04 |
| 06/17/2026 21:21 | 3 | 30.04 |
| 06/17/2026 21:21 | 12 | 30.045 |
| 06/17/2026 21:21 | 10 | 30.045 |
| 06/17/2026 21:20 | 1 | 30.05 |
| 06/17/2026 21:20 | 25 | 30.05 |
| 06/17/2026 21:20 | 100 | 30.05 |
| 06/17/2026 21:20 | 100 | 30.05 |
| 06/17/2026 21:20 | 3 | 30.05 |
| 06/17/2026 21:20 | 100 | 30.05 |
| 06/17/2026 21:20 | 1 | 30.06 |
| 06/17/2026 21:20 | 10 | 30.06 |
| 06/17/2026 21:20 | 10 | 30.06 |
| 06/17/2026 21:20 | 1 | 30.06 |
| 06/17/2026 21:20 | 45 | 30.06 |
| 06/17/2026 21:20 | 15 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.06 |
| 06/17/2026 21:20 | 109 | 30.06 |
| 06/17/2026 21:20 | 1 | 30.06 |
| 06/17/2026 21:20 | 4 | 30.06 |
| 06/17/2026 21:20 | 4 | 30.06 |
| 06/17/2026 21:20 | 75 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.055 |
| 06/17/2026 21:20 | 162 | 30.06 |
| 06/17/2026 21:20 | 190 | 30.06 |
| 06/17/2026 21:20 | 10 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.06 |
| 06/17/2026 21:20 | 84 | 30.06 |
| 06/17/2026 21:20 | 25 | 30.06 |
| 06/17/2026 21:20 | 100 | 30.06 |
| 06/17/2026 21:20 | 25 | 30.06 |
| 06/17/2026 21:20 | 88 | 30.07 |
| 06/17/2026 21:20 | 9 | 30.07 |
| 06/17/2026 21:20 | 1 | 30.07 |
| 06/17/2026 21:20 | 70 | 30.07 |
| 06/17/2026 21:20 | 100 | 30.07 |
| 06/17/2026 21:20 | 5 | 30.08 |
| 06/17/2026 21:20 | 2 | 30.08 |
| 06/17/2026 21:20 | 35 | 30.08 |
| 06/17/2026 21:20 | 1 | 30.08 |
| 06/17/2026 21:20 | 125 | 30.08 |
| 06/17/2026 21:20 | 20 | 30.08 |
| 06/17/2026 21:20 | 39 | 30.07 |
| 06/17/2026 21:20 | 61 | 30.07 |
| 06/17/2026 21:20 | 39 | 30.07 |
| 06/17/2026 21:20 | 1 | 30.07 |
| 06/17/2026 21:20 | 14 | 30.07 |
| 06/17/2026 21:20 | 2 | 30.07 |
| 06/17/2026 21:20 | 100 | 30.07 |
| 06/17/2026 21:20 | 10 | 30.08 |
| 06/17/2026 21:20 | 100 | 30.085 |
| 06/17/2026 21:20 | 12 | 30.085 |
| 06/17/2026 21:20 | 10 | 30.085 |
| 06/17/2026 21:20 | 10 | 30.085 |
| 06/17/2026 21:19 | 16 | 30.09 |
| 06/17/2026 21:19 | 100 | 30.09 |
| 06/17/2026 21:19 | 25 | 30.09 |
| 06/17/2026 21:19 | 75 | 30.09 |
| 06/17/2026 21:19 | 25 | 30.09 |
| 06/17/2026 21:19 | 70 | 30.10 |
| 06/17/2026 21:19 | 70 | 30.10 |
| 06/17/2026 21:19 | 57 | 30.10 |
| 06/17/2026 21:19 | 3 | 30.10 |
| 06/17/2026 21:19 | 20 | 30.10 |
| 06/17/2026 21:19 | 25 | 30.10 |
| 06/17/2026 21:19 | 15 | 30.11 |
| 06/17/2026 21:19 | 71 | 30.11 |
| 06/17/2026 21:19 | 75 | 30.11 |
| 06/17/2026 21:19 | 100 | 30.11 |
| 06/17/2026 21:19 | 13 | 30.11 |
| 06/17/2026 21:19 | 1 | 30.11 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 70 | 30.12 |
| 06/17/2026 21:19 | 60 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 1 | 30.12 |
| 06/17/2026 21:19 | 98 | 30.12 |
| 06/17/2026 21:19 | 11 | 30.125 |
| 06/17/2026 21:19 | 2 | 30.12 |
| 06/17/2026 21:19 | 11 | 30.12 |
| 06/17/2026 21:19 | 10 | 30.125 |
| 06/17/2026 21:19 | 28 | 30.125 |
| 06/17/2026 21:19 | 5 | 30.12 |
| 06/17/2026 21:19 | 5 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 25 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.115 |
| 06/17/2026 21:19 | 73 | 30.115 |
| 06/17/2026 21:19 | 10 | 30.115 |
| 06/17/2026 21:19 | 2 | 30.12 |
| 06/17/2026 21:19 | 86 | 30.12 |
| 06/17/2026 21:19 | 40 | 30.12 |
| 06/17/2026 21:19 | 60 | 30.12 |
| 06/17/2026 21:19 | 683 | 30.12 |
| 06/17/2026 21:19 | 100 | 30.12 |
| 06/17/2026 21:19 | 86 | 30.12 |
| 06/17/2026 21:19 | 25 | 30.12 |
| 06/17/2026 21:19 | 70 | 30.12 |
| 06/17/2026 21:19 | 3 | 30.12 |
| 06/17/2026 21:19 | 1 | 30.125 |
| 06/17/2026 21:19 | 10 | 30.125 |
| 06/17/2026 21:19 | 25 | 30.13 |
| 06/17/2026 21:19 | 59 | 30.13 |
| 06/17/2026 21:19 | 1 | 30.13 |
| 06/17/2026 21:19 | 25 | 30.135 |
| 06/17/2026 21:19 | 75 | 30.135 |
| 06/17/2026 21:19 | 100 | 30.13 |
| 06/17/2026 21:19 | 360 | 30.13 |
| 06/17/2026 21:19 | 48 | 30.13 |
| 06/17/2026 21:19 | 25 | 30.13 |
| 06/17/2026 21:19 | 100 | 30.13 |
| 06/17/2026 21:19 | 3 | 30.13 |
| 06/17/2026 21:19 | 100 | 30.13 |
| 06/17/2026 21:19 | 100 | 30.13 |
| 06/17/2026 21:19 | 89 | 30.13 |
| 06/17/2026 21:19 | 25 | 30.13 |
| 06/17/2026 21:19 | 100 | 30.13 |
| 06/17/2026 21:19 | 3 | 30.13 |
| 06/17/2026 21:19 | 200 | 30.13 |
| 06/17/2026 21:19 | 504 | 30.12 |
| 06/17/2026 21:19 | 17 | 30.12 |
| 06/17/2026 21:19 | 20 | 30.12 |
| 06/17/2026 21:19 | 12 | 30.125 |
| 06/17/2026 21:18 | 75 | 30.13 |
| 06/17/2026 21:18 | 75 | 30.13 |
| 06/17/2026 21:18 | 270 | 30.13 |
| 06/17/2026 21:18 | 100 | 30.13 |
| 06/17/2026 21:18 | 70 | 30.13 |
| 06/17/2026 21:18 | 100 | 30.13 |
| 06/17/2026 21:18 | 29 | 30.13 |
| 06/17/2026 21:18 | 1 | 30.13 |
| 06/17/2026 21:18 | 2 | 30.13 |
| 06/17/2026 21:18 | 4 | 30.13 |
| 06/17/2026 21:18 | 40 | 30.13 |
| 06/17/2026 21:18 | 7 | 30.13 |
| 06/17/2026 21:18 | 100 | 30.135 |
| 06/17/2026 21:18 | 10 | 30.135 |
| 06/17/2026 21:18 | 54 | 30.14 |
| 06/17/2026 21:18 | 4 | 30.14 |
| 06/17/2026 21:18 | 26 | 30.14 |
| 06/17/2026 21:18 | 70 | 30.14 |
| 06/17/2026 21:18 | 1 | 30.14 |
| 06/17/2026 21:18 | 11 | 30.145 |
| 06/17/2026 21:18 | 10 | 30.145 |
| 06/17/2026 21:18 | 25 | 30.15 |
| 06/17/2026 21:18 | 18 | 30.15 |
| 06/17/2026 21:18 | 3 | 30.15 |
| 06/17/2026 21:18 | 10 | 30.155 |
| 06/17/2026 21:18 | 128 | 30.155 |
| 06/17/2026 21:18 | 9 | 30.155 |
| 06/17/2026 21:18 | 25 | 30.16 |
| 06/17/2026 21:18 | 4 | 30.16 |
| 06/17/2026 21:18 | 1 | 30.16 |
| 06/17/2026 21:18 | 260 | 30.17 |
| 06/17/2026 21:18 | 40 | 30.17 |
| 06/17/2026 21:18 | 100 | 30.17 |
| 06/17/2026 21:18 | 10 | 30.17 |
| 06/17/2026 21:18 | 90 | 30.17 |
| 06/17/2026 21:18 | 70 | 30.17 |
| 06/17/2026 21:18 | 25 | 30.17 |
| 06/17/2026 21:18 | 2 | 30.17 |
| 06/17/2026 21:18 | 63 | 30.17 |
| 06/17/2026 21:18 | 10 | 30.175 |
| 06/17/2026 21:18 | 100 | 30.17 |
| 06/17/2026 21:18 | 40 | 30.17 |
| 06/17/2026 21:18 | 40 | 30.17 |
| 06/17/2026 21:18 | 80 | 30.17 |
| 06/17/2026 21:18 | 100 | 30.17 |
| 06/17/2026 21:18 | 4 | 30.16 |
| 06/17/2026 21:18 | 7 | 30.16 |
| 06/17/2026 21:18 | 10 | 30.16 |
| 06/17/2026 21:18 | 5 | 30.16 |
| 06/17/2026 21:18 | 44 | 30.16 |
| 06/17/2026 21:18 | 7 | 30.16 |
| 06/17/2026 21:18 | 70 | 30.17 |
| 06/17/2026 21:18 | 100 | 30.17 |
| 06/17/2026 21:18 | 10 | 30.17 |
| 06/17/2026 21:18 | 58 | 30.17 |
| 06/17/2026 21:18 | 1 | 30.17 |
| 06/17/2026 21:18 | 5 | 30.17 |
| 06/17/2026 21:18 | 10 | 30.17 |
| 06/17/2026 21:18 | 31 | 30.17 |
| 06/17/2026 21:18 | 45 | 30.17 |
| 06/17/2026 21:18 | 37 | 30.17 |
| 06/17/2026 21:18 | 3 | 30.17 |
| 06/17/2026 21:18 | 2 | 30.17 |
| 06/17/2026 21:18 | 4 | 30.17 |
| 06/17/2026 21:17 | 105 | 30.17 |
| 06/17/2026 21:17 | 52 | 30.17 |
| 06/17/2026 21:17 | 25 | 30.17 |
| 06/17/2026 21:17 | 196 | 30.17 |
| 06/17/2026 21:17 | 100 | 30.17 |
| 06/17/2026 21:17 | 100 | 30.17 |
| 06/17/2026 21:17 | 91 | 30.17 |
| 06/17/2026 21:17 | 50 | 30.17 |
| 06/17/2026 21:17 | 24 | 30.17 |
| 06/17/2026 21:17 | 1 | 30.17 |
| 06/17/2026 21:17 | 16 | 30.18 |
| 06/17/2026 21:17 | 91 | 30.18 |
| 06/17/2026 21:17 | 100 | 30.18 |
| 06/17/2026 21:17 | 25 | 30.18 |
| 06/17/2026 21:17 | 69 | 30.18 |
| 06/17/2026 21:17 | 25 | 30.18 |
| 06/17/2026 21:17 | 46 | 30.18 |
| 06/17/2026 21:17 | 100 | 30.18 |
| 06/17/2026 21:17 | 38 | 30.18 |
| 06/17/2026 21:17 | 155 | 30.18 |
| 06/17/2026 21:17 | 16 | 30.18 |
| 06/17/2026 21:17 | 6 | 30.18 |
| 06/17/2026 21:17 | 100 | 30.18 |
| 06/17/2026 21:17 | 5 | 30.18 |
| 06/17/2026 21:17 | 95 | 30.18 |
| 06/17/2026 21:17 | 5 | 30.18 |
| 06/17/2026 21:17 | 75 | 30.18 |
| 06/17/2026 21:17 | 11 | 30.18 |
| 06/17/2026 21:17 | 8 | 30.18 |
| 06/17/2026 21:17 | 7 | 30.185 |
| 06/17/2026 21:17 | 100 | 30.19 |
| 06/17/2026 21:17 | 91 | 30.19 |
| 06/17/2026 21:17 | 100 | 30.19 |
| 06/17/2026 21:17 | 2 | 30.19 |
| 06/17/2026 21:17 | 17 | 30.19 |
| 06/17/2026 21:17 | 1 | 30.20 |
| 06/17/2026 21:17 | 100 | 30.20 |
| 06/17/2026 21:17 | 200 | 30.205 |
| 06/17/2026 21:17 | 10 | 30.205 |
| 06/17/2026 21:17 | 10 | 30.205 |
| 06/17/2026 21:17 | 92 | 30.205 |
| 06/17/2026 21:17 | 200 | 30.205 |
| 06/17/2026 21:17 | 100 | 30.205 |
| 06/17/2026 21:17 | 25 | 30.21 |
| 06/17/2026 21:17 | 75 | 30.21 |
| 06/17/2026 21:17 | 100 | 30.21 |
| 06/17/2026 21:17 | 10 | 30.21 |
| 06/17/2026 21:17 | 49 | 30.21 |
| 06/17/2026 21:17 | 100 | 30.21 |
| 06/17/2026 21:17 | 24 | 30.21 |
| 06/17/2026 21:17 | 76 | 30.21 |
| 06/17/2026 21:17 | 100 | 30.21 |
| 06/17/2026 21:17 | 80 | 30.21 |
| 06/17/2026 21:17 | 75 | 30.21 |
| 06/17/2026 21:17 | 2 | 30.21 |
| 06/17/2026 21:17 | 100 | 30.22 |
| 06/17/2026 21:17 | 70 | 30.22 |
| 06/17/2026 21:17 | 100 | 30.22 |
| 06/17/2026 21:17 | 100 | 30.22 |
| 06/17/2026 21:17 | 1 | 30.22 |
| 06/17/2026 21:17 | 32 | 30.22 |
| 06/17/2026 21:17 | 58 | 30.22 |
| 06/17/2026 21:17 | 29 | 30.225 |
| 06/17/2026 21:17 | 87 | 30.22 |
| 06/17/2026 21:17 | 13 | 30.22 |
| 06/17/2026 21:17 | 5 | 30.22 |
| 06/17/2026 21:17 | 292 | 30.22 |
| 06/17/2026 21:17 | 90 | 30.22 |
| 06/17/2026 21:17 | 200 | 30.215 |
| 06/17/2026 21:17 | 11 | 30.215 |
| 06/17/2026 21:17 | 100 | 30.22 |
| 06/17/2026 21:17 | 70 | 30.22 |
| 06/17/2026 21:17 | 3 | 30.22 |
| 06/17/2026 21:17 | 70 | 30.22 |
| 06/17/2026 21:17 | 9 | 30.22 |
| 06/17/2026 21:17 | 40 | 30.22 |
| 06/17/2026 21:17 | 13 | 30.225 |
| 06/17/2026 21:17 | 1 | 30.22 |
| 06/17/2026 21:17 | 18 | 30.22 |
| 06/17/2026 21:17 | 4 | 30.22 |
| 06/17/2026 21:16 | 7 | 30.22 |
| 06/17/2026 21:16 | 4 | 30.225 |
| 06/17/2026 21:16 | 70 | 30.23 |
| 06/17/2026 21:16 | 70 | 30.23 |
| 06/17/2026 21:16 | 100 | 30.23 |
| 06/17/2026 21:16 | 200 | 30.23 |
| 06/17/2026 21:16 | 100 | 30.23 |
| 06/17/2026 21:16 | 100 | 30.23 |
| 06/17/2026 21:16 | 10 | 30.235 |
| 06/17/2026 21:16 | 10 | 30.235 |
| 06/17/2026 21:16 | 10 | 30.24 |
| 06/17/2026 21:16 | 1 | 30.24 |
| 06/17/2026 21:16 | 3 | 30.245 |
| 06/17/2026 21:16 | 70 | 30.25 |
| 06/17/2026 21:16 | 70 | 30.25 |
| 06/17/2026 21:16 | 3 | 30.25 |
| 06/17/2026 21:16 | 12 | 30.25 |
| 06/17/2026 21:16 | 66 | 30.25 |
| 06/17/2026 21:16 | 75 | 30.25 |
| 06/17/2026 21:16 | 75 | 30.25 |
| 06/17/2026 21:16 | 272 | 30.25 |
| 06/17/2026 21:16 | 105 | 30.25 |
| 06/17/2026 21:16 | 13 | 30.25 |
| 06/17/2026 21:16 | 79 | 30.25 |
| 06/17/2026 21:16 | 25 | 30.25 |
| 06/17/2026 21:16 | 2 | 30.25 |
| 06/17/2026 21:16 | 1 | 30.25 |
| 06/17/2026 21:16 | 80 | 30.25 |
| 06/17/2026 21:16 | 100 | 30.25 |
| 06/17/2026 21:16 | 70 | 30.25 |
| 06/17/2026 21:16 | 10 | 30.26 |
| 06/17/2026 21:16 | 10 | 30.26 |
| 06/17/2026 21:16 | 2 | 30.26 |
| 06/17/2026 21:16 | 100 | 30.26 |
| 06/17/2026 21:16 | 25 | 30.26 |
| 06/17/2026 21:16 | 47 | 30.26 |
| 06/17/2026 21:16 | 47 | 30.26 |
| 06/17/2026 21:16 | 6 | 30.26 |
| 06/17/2026 21:16 | 31 | 30.26 |
| 06/17/2026 21:16 | 1 | 30.26 |
| 06/17/2026 21:16 | 30 | 30.26 |
| 06/17/2026 21:16 | 20 | 30.26 |
| 06/17/2026 21:16 | 80 | 30.26 |
| 06/17/2026 21:16 | 10 | 30.255 |
| 06/17/2026 21:16 | 10 | 30.255 |
| 06/17/2026 21:15 | 93 | 30.25 |
| 06/17/2026 21:15 | 200 | 30.245 |
| 06/17/2026 21:15 | 1 | 30.25 |
| 06/17/2026 21:15 | 5 | 30.25 |
| 06/17/2026 21:15 | 100 | 30.25 |
| 06/17/2026 21:15 | 100 | 30.25 |
| 06/17/2026 21:15 | 7 | 30.255 |
| 06/17/2026 21:15 | 2 | 30.26 |
| 06/17/2026 21:15 | 1 | 30.26 |
| 06/17/2026 21:15 | 5 | 30.26 |
| 06/17/2026 21:15 | 16 | 30.26 |
| 06/17/2026 21:15 | 14 | 30.26 |
| 06/17/2026 21:15 | 100 | 30.26 |
| 06/17/2026 21:15 | 50 | 30.26 |
| 06/17/2026 21:15 | 30 | 30.26 |
| 06/17/2026 21:15 | 100 | 30.26 |
| 06/17/2026 21:15 | 100 | 30.255 |
| 06/17/2026 21:15 | 100 | 30.26 |
| 06/17/2026 21:15 | 70 | 30.26 |
| 06/17/2026 21:15 | 3 | 30.26 |
| 06/17/2026 21:15 | 100 | 30.26 |
| 06/17/2026 21:15 | 10 | 30.265 |
| 06/17/2026 21:15 | 10 | 30.265 |
| 06/17/2026 21:15 | 20 | 30.265 |
| 06/17/2026 21:15 | 10 | 30.265 |
| 06/17/2026 21:15 | 1 | 30.27 |
| 06/17/2026 21:15 | 1 | 30.27 |
| 06/17/2026 21:15 | 1 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 6 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 11 | 30.27 |
| 06/17/2026 21:14 | 54 | 30.28 |
| 06/17/2026 21:14 | 5 | 30.28 |
| 06/17/2026 21:14 | 95 | 30.28 |
| 06/17/2026 21:14 | 5 | 30.28 |
| 06/17/2026 21:14 | 10 | 30.275 |
| 06/17/2026 21:14 | 40 | 30.28 |
| 06/17/2026 21:14 | 54 | 30.27 |
| 06/17/2026 21:14 | 54 | 30.27 |
| 06/17/2026 21:14 | 19 | 30.27 |
| 06/17/2026 21:14 | 7 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 162 | 30.26 |
| 06/17/2026 21:14 | 7 | 30.26 |
| 06/17/2026 21:14 | 41 | 30.255 |
| 06/17/2026 21:14 | 2 | 30.26 |
| 06/17/2026 21:14 | 163 | 30.26 |
| 06/17/2026 21:14 | 8 | 30.26 |
| 06/17/2026 21:14 | 325 | 30.26 |
| 06/17/2026 21:14 | 53 | 30.26 |
| 06/17/2026 21:14 | 68 | 30.26 |
| 06/17/2026 21:14 | 180 | 30.255 |
| 06/17/2026 21:14 | 140 | 30.26 |
| 06/17/2026 21:14 | 10 | 30.26 |
| 06/17/2026 21:14 | 16 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 53 | 30.26 |
| 06/17/2026 21:14 | 34 | 30.26 |
| 06/17/2026 21:14 | 16 | 30.26 |
| 06/17/2026 21:14 | 97 | 30.26 |
| 06/17/2026 21:14 | 66 | 30.26 |
| 06/17/2026 21:14 | 34 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 68 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.255 |
| 06/17/2026 21:14 | 300 | 30.255 |
| 06/17/2026 21:14 | 161 | 30.255 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 16 | 30.26 |
| 06/17/2026 21:14 | 68 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 39 | 30.255 |
| 06/17/2026 21:14 | 10 | 30.255 |
| 06/17/2026 21:14 | 200 | 30.255 |
| 06/17/2026 21:14 | 70 | 30.26 |
| 06/17/2026 21:14 | 8 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 2 | 30.26 |
| 06/17/2026 21:14 | 70 | 30.26 |
| 06/17/2026 21:14 | 12 | 30.26 |
| 06/17/2026 21:14 | 70 | 30.265 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 10 | 30.275 |
| 06/17/2026 21:14 | 37 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 8 | 30.27 |
| 06/17/2026 21:14 | 65 | 30.27 |
| 06/17/2026 21:14 | 44 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 60 | 30.27 |
| 06/17/2026 21:14 | 14 | 30.27 |
| 06/17/2026 21:14 | 3 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 66 | 30.27 |
| 06/17/2026 21:14 | 300 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 66 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 100 | 30.27 |
| 06/17/2026 21:14 | 25 | 30.27 |
| 06/17/2026 21:14 | 2 | 30.27 |
| 06/17/2026 21:14 | 16 | 30.27 |
| 06/17/2026 21:14 | 40 | 30.27 |
| 06/17/2026 21:14 | 44 | 30.27 |
| 06/17/2026 21:14 | 200 | 30.265 |
| 06/17/2026 21:14 | 20 | 30.26 |
| 06/17/2026 21:14 | 70 | 30.26 |
| 06/17/2026 21:14 | 34 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 16 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 8 | 30.26 |
| 06/17/2026 21:14 | 28 | 30.26 |
| 06/17/2026 21:14 | 7 | 30.26 |
| 06/17/2026 21:14 | 270 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.26 |
| 06/17/2026 21:14 | 50 | 30.26 |
| 06/17/2026 21:14 | 5 | 30.26 |
| 06/17/2026 21:14 | 40 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 25 | 30.26 |
| 06/17/2026 21:14 | 100 | 30.255 |
| 06/17/2026 21:14 | 298 | 30.25 |
| 06/17/2026 21:14 | 175 | 30.25 |
| 06/17/2026 21:14 | 16 | 30.25 |
| 06/17/2026 21:14 | 165 | 30.25 |
| 06/17/2026 21:14 | 65 | 30.25 |
| 06/17/2026 21:14 | 80 | 30.25 |
| 06/17/2026 21:14 | 20 | 30.25 |
| 06/17/2026 21:14 | 24 | 30.25 |
| 06/17/2026 21:14 | 25 | 30.25 |
| 06/17/2026 21:14 | 110 | 30.25 |
| 06/17/2026 21:14 | 42 | 30.25 |
| 06/17/2026 21:14 | 100 | 30.245 |
| 06/17/2026 21:13 | 100 | 30.25 |
| 06/17/2026 21:13 | 42 | 30.25 |
| 06/17/2026 21:13 | 154 | 30.25 |
| 06/17/2026 21:13 | 25 | 30.25 |
| 06/17/2026 21:13 | 44 | 30.25 |
| 06/17/2026 21:13 | 36 | 30.25 |
| 06/17/2026 21:13 | 64 | 30.25 |
| 06/17/2026 21:13 | 5 | 30.25 |
| 06/17/2026 21:13 | 20 | 30.25 |
| 06/17/2026 21:13 | 80 | 30.245 |
| 06/17/2026 21:13 | 11 | 30.245 |
| 06/17/2026 21:13 | 16 | 30.25 |
| 06/17/2026 21:13 | 11 | 30.25 |
| 06/17/2026 21:13 | 109 | 30.25 |
| 06/17/2026 21:13 | 38 | 30.25 |
| 06/17/2026 21:13 | 42 | 30.25 |
| 06/17/2026 21:13 | 100 | 30.25 |
| 06/17/2026 21:13 | 42 | 30.25 |
| 06/17/2026 21:13 | 60 | 30.25 |
| 06/17/2026 21:13 | 40 | 30.25 |
| 06/17/2026 21:13 | 60 | 30.245 |
| 06/17/2026 21:13 | 75 | 30.245 |
| 06/17/2026 21:13 | 75 | 30.245 |
| 06/17/2026 21:13 | 300 | 30.245 |
| 06/17/2026 21:13 | 100 | 30.245 |
| 06/17/2026 21:13 | 10 | 30.245 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 14 | 30.235 |
| 06/17/2026 21:13 | 75 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 25 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 48 | 30.24 |
| 06/17/2026 21:13 | 100 | 30.24 |
| 06/17/2026 21:13 | 300 | 30.235 |
| 06/17/2026 21:13 | 300 | 30.235 |
| 06/17/2026 21:13 | 45 | 30.235 |
| 06/17/2026 21:13 | 75 | 30.235 |
| 06/17/2026 21:13 | 300 | 30.235 |
| 06/17/2026 21:13 | 5 | 30.23 |
| 06/17/2026 21:13 | 1 | 30.23 |
| 06/17/2026 21:13 | 21 | 30.23 |
| 06/17/2026 21:13 | 4 | 30.23 |
| 06/17/2026 21:13 | 12 | 30.23 |
| 06/17/2026 21:13 | 11 | 30.225 |
| 06/17/2026 21:13 | 42 | 30.22 |
| 06/17/2026 21:13 | 10 | 30.22 |
| 06/17/2026 21:13 | 15 | 30.22 |
| 06/17/2026 21:13 | 5 | 30.22 |
| 06/17/2026 21:13 | 80 | 30.22 |
| 06/17/2026 21:13 | 7 | 30.21 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 1 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 3 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.205 |
| 06/17/2026 21:13 | 100 | 30.21 |
| 06/17/2026 21:13 | 25 | 30.21 |
| 06/17/2026 21:13 | 15 | 30.205 |
| 06/17/2026 21:13 | 42 | 30.21 |
| 06/17/2026 21:13 | 100 | 30.21 |
| 06/17/2026 21:13 | 42 | 30.21 |
| 06/17/2026 21:13 | 25 | 30.21 |
| 06/17/2026 21:13 | 75 | 30.205 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 300 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 106 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 100 | 30.20 |
| 06/17/2026 21:13 | 25 | 30.20 |
| 06/17/2026 21:12 | 10 | 30.21 |
| 06/17/2026 21:12 | 18 | 30.21 |
| 06/17/2026 21:12 | 100 | 30.21 |
| 06/17/2026 21:12 | 7 | 30.20 |
| 06/17/2026 21:12 | 18 | 30.20 |
| 06/17/2026 21:12 | 96 | 30.20 |
| 06/17/2026 21:12 | 63 | 30.20 |
| 06/17/2026 21:12 | 25 | 30.20 |
| 06/17/2026 21:12 | 100 | 30.20 |
| 06/17/2026 21:12 | 126 | 30.20 |
| 06/17/2026 21:12 | 25 | 30.20 |
| 06/17/2026 21:12 | 2 | 30.20 |
| 06/17/2026 21:12 | 9 | 30.19 |
| 06/17/2026 21:12 | 70 | 30.19 |
| 06/17/2026 21:12 | 100 | 30.20 |
| 06/17/2026 21:12 | 100 | 30.20 |
| 06/17/2026 21:12 | 25 | 30.20 |
| 06/17/2026 21:12 | 100 | 30.20 |
| 06/17/2026 21:12 | 4 | 30.20 |
| 06/17/2026 21:12 | 42 | 30.20 |
| 06/17/2026 21:12 | 38 | 30.20 |
| 06/17/2026 21:12 | 62 | 30.20 |
| 06/17/2026 21:12 | 60 | 30.195 |
| 06/17/2026 21:12 | 100 | 30.195 |
| 06/17/2026 21:12 | 25 | 30.20 |
| 06/17/2026 21:12 | 100 | 30.20 |
| 06/17/2026 21:12 | 62 | 30.20 |
| 06/17/2026 21:12 | 2 | 30.20 |
| 06/17/2026 21:12 | 9 | 30.20 |
| 06/17/2026 21:12 | 16 | 30.20 |
| 06/17/2026 21:12 | 10 | 30.20 |
| 06/17/2026 21:12 | 35 | 30.19 |
| 06/17/2026 21:12 | 40 | 30.19 |
| 06/17/2026 21:12 | 100 | 30.19 |
| 06/17/2026 21:12 | 25 | 30.19 |
| 06/17/2026 21:12 | 15 | 30.19 |
| 06/17/2026 21:12 | 75 | 30.19 |
| 06/17/2026 21:12 | 10 | 30.19 |
| 06/17/2026 21:12 | 4 | 30.19 |
| 06/17/2026 21:12 | 36 | 30.19 |
| 06/17/2026 21:12 | 1 | 30.19 |
| 06/17/2026 21:12 | 25 | 30.19 |
| 06/17/2026 21:12 | 38 | 30.19 |
| 06/17/2026 21:12 | 54 | 30.18 |
| 06/17/2026 21:12 | 25 | 30.18 |
| 06/17/2026 21:12 | 11 | 30.185 |
| 06/17/2026 21:12 | 10 | 30.185 |
| 06/17/2026 21:12 | 62 | 30.19 |
| 06/17/2026 21:12 | 64 | 30.19 |
| 06/17/2026 21:12 | 36 | 30.19 |
| 06/17/2026 21:12 | 22 | 30.18 |
| 06/17/2026 21:12 | 34 | 30.18 |
| 06/17/2026 21:12 | 25 | 30.18 |
| 06/17/2026 21:12 | 59 | 30.18 |
| 06/17/2026 21:12 | 100 | 30.18 |
| 06/17/2026 21:12 | 25 | 30.18 |
| 06/17/2026 21:12 | 3 | 30.18 |
| 06/17/2026 21:12 | 91 | 30.18 |
| 06/17/2026 21:12 | 9 | 30.18 |
| 06/17/2026 21:12 | 100 | 30.18 |
| 06/17/2026 21:12 | 5 | 30.18 |
| 06/17/2026 21:12 | 5 | 30.18 |
| 06/17/2026 21:12 | 100 | 30.18 |
| 06/17/2026 21:12 | 100 | 30.175 |
| 06/17/2026 21:12 | 75 | 30.175 |
| 06/17/2026 21:12 | 100 | 30.17 |
| 06/17/2026 21:12 | 5 | 30.17 |
| 06/17/2026 21:12 | 25 | 30.165 |
| 06/17/2026 21:12 | 75 | 30.165 |
| 06/17/2026 21:12 | 11 | 30.165 |
| 06/17/2026 21:12 | 100 | 30.165 |
| 06/17/2026 21:12 | 46 | 30.165 |
| 06/17/2026 21:12 | 12 | 30.165 |
| 06/17/2026 21:12 | 102 | 30.17 |
| 06/17/2026 21:12 | 50 | 30.17 |
| 06/17/2026 21:12 | 100 | 30.17 |
| 06/17/2026 21:12 | 70 | 30.17 |
| 06/17/2026 21:12 | 2 | 30.17 |
| 06/17/2026 21:12 | 90 | 30.17 |
| 06/17/2026 21:12 | 1 | 30.17 |
| 06/17/2026 21:12 | 100 | 30.17 |
| 06/17/2026 21:12 | 70 | 30.17 |
| 06/17/2026 21:12 | 13 | 30.17 |
| 06/17/2026 21:12 | 87 | 30.17 |
| 06/17/2026 21:12 | 164 | 30.175 |
| 06/17/2026 21:12 | 70 | 30.17 |
| 06/17/2026 21:12 | 248 | 30.17 |
| 06/17/2026 21:12 | 140 | 30.17 |
| 06/17/2026 21:12 | 13 | 30.17 |
| 06/17/2026 21:12 | 51 | 30.17 |
| 06/17/2026 21:11 | 100 | 30.17 |
| 06/17/2026 21:11 | 100 | 30.17 |
| 06/17/2026 21:11 | 99 | 30.17 |
| 06/17/2026 21:11 | 1 | 30.17 |
| 06/17/2026 21:11 | 63 | 30.17 |
| 06/17/2026 21:11 | 84 | 30.17 |
| 06/17/2026 21:11 | 16 | 30.17 |
| 06/17/2026 21:11 | 28 | 30.17 |
| 06/17/2026 21:11 | 9 | 30.17 |
| 06/17/2026 21:11 | 100 | 30.17 |
| 06/17/2026 21:11 | 40 | 30.17 |
| 06/17/2026 21:11 | 60 | 30.17 |
| 06/17/2026 21:11 | 50 | 30.17 |
| 06/17/2026 21:11 | 100 | 30.17 |
| 06/17/2026 21:11 | 65 | 30.19 |
| 06/17/2026 21:11 | 135 | 30.19 |
| 06/17/2026 21:11 | 1 | 30.19 |
| 06/17/2026 21:11 | 100 | 30.20 |
| 06/17/2026 21:11 | 1 | 30.205 |
| 06/17/2026 21:11 | 89 | 30.20 |
| 06/17/2026 21:11 | 16 | 30.20 |
| 06/17/2026 21:11 | 165 | 30.20 |
| 06/17/2026 21:11 | 100 | 30.20 |
| 06/17/2026 21:11 | 46 | 30.20 |
| 06/17/2026 21:11 | 100 | 30.20 |
| 06/17/2026 21:11 | 50 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.21 |
| 06/17/2026 21:11 | 71 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.21 |
| 06/17/2026 21:11 | 42 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.21 |
| 06/17/2026 21:11 | 50 | 30.21 |
| 06/17/2026 21:11 | 50 | 30.21 |
| 06/17/2026 21:11 | 25 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.21 |
| 06/17/2026 21:11 | 200 | 30.205 |
| 06/17/2026 21:11 | 300 | 30.21 |
| 06/17/2026 21:11 | 75 | 30.21 |
| 06/17/2026 21:11 | 75 | 30.21 |
| 06/17/2026 21:11 | 50 | 30.21 |
| 06/17/2026 21:11 | 25 | 30.21 |
| 06/17/2026 21:11 | 75 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.21 |
| 06/17/2026 21:11 | 42 | 30.21 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 14 | 30.22 |
| 06/17/2026 21:11 | 16 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 50 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 86 | 30.22 |
| 06/17/2026 21:11 | 93 | 30.22 |
| 06/17/2026 21:11 | 50 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 50 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 1 | 30.22 |
| 06/17/2026 21:11 | 10 | 30.22 |
| 06/17/2026 21:11 | 15 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 50 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 600 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 2 | 30.22 |
| 06/17/2026 21:11 | 100 | 30.22 |
| 06/17/2026 21:11 | 200 | 30.22 |
| 06/17/2026 21:11 | 48 | 30.22 |
| 06/17/2026 21:11 | 109 | 30.23 |
| 06/17/2026 21:11 | 7 | 30.23 |
| 06/17/2026 21:11 | 100 | 30.23 |
| 06/17/2026 21:11 | 77 | 30.23 |
| 06/17/2026 21:11 | 21 | 30.23 |
| 06/17/2026 21:11 | 100 | 30.23 |
| 06/17/2026 21:11 | 200 | 30.23 |
| 06/17/2026 21:11 | 25 | 30.23 |
| 06/17/2026 21:11 | 42 | 30.23 |
| 06/17/2026 21:11 | 300 | 30.235 |
| 06/17/2026 21:11 | 11 | 30.235 |
| 06/17/2026 21:11 | 191 | 30.24 |
| 06/17/2026 21:11 | 47 | 30.24 |
| 06/17/2026 21:11 | 100 | 30.24 |
| 06/17/2026 21:11 | 1 | 30.24 |
| 06/17/2026 21:11 | 49 | 30.25 |
| 06/17/2026 21:11 | 14 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 1 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 49 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 10 | 30.25 |
| 06/17/2026 21:11 | 109 | 30.25 |
| 06/17/2026 21:11 | 23 | 30.25 |
| 06/17/2026 21:11 | 285 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 149 | 30.25 |
| 06/17/2026 21:11 | 68 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 3 | 30.25 |
| 06/17/2026 21:11 | 75 | 30.25 |
| 06/17/2026 21:11 | 75 | 30.25 |
| 06/17/2026 21:11 | 25 | 30.25 |
| 06/17/2026 21:11 | 16 | 30.25 |
| 06/17/2026 21:11 | 67 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 68 | 30.25 |
| 06/17/2026 21:11 | 200 | 30.25 |
| 06/17/2026 21:11 | 100 | 30.25 |
| 06/17/2026 21:11 | 10 | 30.25 |
| 06/17/2026 21:11 | 15 | 30.25 |
| 06/17/2026 21:11 | 2 | 30.25 |
| 06/17/2026 21:11 | 5 | 30.26 |
| 06/17/2026 21:11 | 100 | 30.26 |
| 06/17/2026 21:11 | 1 | 30.26 |
| 06/17/2026 21:11 | 100 | 30.26 |
| 06/17/2026 21:11 | 3 | 30.26 |
| 06/17/2026 21:11 | 48 | 30.26 |
| 06/17/2026 21:11 | 106 | 30.265 |
| 06/17/2026 21:11 | 88 | 30.265 |
| 06/17/2026 21:11 | 12 | 30.265 |
| 06/17/2026 21:11 | 110 | 30.265 |
| 06/17/2026 21:11 | 1 | 30.265 |
| 06/17/2026 21:11 | 100 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 100 | 30.27 |
| 06/17/2026 21:11 | 48 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 100 | 30.27 |
| 06/17/2026 21:11 | 50 | 30.27 |
| 06/17/2026 21:11 | 50 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 260 | 30.27 |
| 06/17/2026 21:11 | 16 | 30.27 |
| 06/17/2026 21:11 | 99 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 125 | 30.27 |
| 06/17/2026 21:11 | 100 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 75 | 30.27 |
| 06/17/2026 21:11 | 100 | 30.27 |
| 06/17/2026 21:11 | 25 | 30.27 |
| 06/17/2026 21:11 | 97 | 30.27 |
| 06/17/2026 21:10 | 300 | 30.28 |
| 06/17/2026 21:10 | 100 | 30.28 |
| 06/17/2026 21:10 | 10 | 30.28 |
| 06/17/2026 21:10 | 10 | 30.28 |
| 06/17/2026 21:10 | 10 | 30.28 |
| 06/17/2026 21:10 | 90 | 30.28 |
| 06/17/2026 21:10 | 4 | 30.28 |
| 06/17/2026 21:10 | 5 | 30.28 |
| 06/17/2026 21:10 | 20 | 30.285 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 200 | 30.295 |
| 06/17/2026 21:10 | 140 | 30.29 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 44 | 30.29 |
| 06/17/2026 21:10 | 25 | 30.29 |
| 06/17/2026 21:10 | 53 | 30.285 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 44 | 30.29 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 100 | 30.29 |
| 06/17/2026 21:10 | 10 | 30.29 |
| 06/17/2026 21:10 | 15 | 30.29 |
| 06/17/2026 21:10 | 110 | 30.29 |
| 06/17/2026 21:10 | 25 | 30.29 |
| 06/17/2026 21:10 | 13 | 30.29 |
| 06/17/2026 21:10 | 4 | 30.29 |
| 06/17/2026 21:10 | 75 | 30.29 |
| 06/17/2026 21:10 | 1 | 30.29 |
| 06/17/2026 21:10 | 75 | 30.29 |
| 06/17/2026 21:10 | 150 | 30.29 |
| 06/17/2026 21:10 | 1 | 30.29 |
| 06/17/2026 21:10 | 300 | 30.29 |
| 06/17/2026 21:10 | 1 | 30.29 |
| 06/17/2026 21:10 | 115 | 30.29 |
| 06/17/2026 21:10 | 85 | 30.29 |
| 06/17/2026 21:10 | 8 | 30.29 |
| 06/17/2026 21:10 | 75 | 30.29 |
| 06/17/2026 21:10 | 50 | 30.29 |
| 06/17/2026 21:10 | 10 | 30.29 |
| 06/17/2026 21:10 | 70 | 30.30 |
| 06/17/2026 21:10 | 100 | 30.30 |
| 06/17/2026 21:10 | 1 | 30.30 |
| 06/17/2026 21:10 | 60 | 30.30 |
| 06/17/2026 21:10 | 1 | 30.30 |
| 06/17/2026 21:10 | 1 | 30.30 |
| 06/17/2026 21:10 | 100 | 30.30 |
| 06/17/2026 21:10 | 100 | 30.305 |
| 06/17/2026 21:10 | 15 | 30.305 |
| 06/17/2026 21:10 | 11 | 30.305 |
| 06/17/2026 21:10 | 10 | 30.305 |
| 06/17/2026 21:10 | 75 | 30.31 |
| 06/17/2026 21:10 | 25 | 30.31 |
| 06/17/2026 21:09 | 25 | 30.31 |
| 06/17/2026 21:09 | 84 | 30.30 |
| 06/17/2026 21:09 | 16 | 30.30 |
| 06/17/2026 21:09 | 100 | 30.30 |
| 06/17/2026 21:09 | 17 | 30.30 |
| 06/17/2026 21:09 | 100 | 30.30 |
| 06/17/2026 21:09 | 81 | 30.30 |
| 06/17/2026 21:09 | 19 | 30.30 |
| 06/17/2026 21:09 | 81 | 30.30 |
| 06/17/2026 21:09 | 13 | 30.30 |
| 06/17/2026 21:09 | 35 | 30.30 |
| 06/17/2026 21:09 | 100 | 30.30 |
| 06/17/2026 21:09 | 40 | 30.30 |
| 06/17/2026 21:09 | 25 | 30.30 |
| 06/17/2026 21:09 | 100 | 30.30 |
| 06/17/2026 21:09 | 16 | 30.30 |
| 06/17/2026 21:09 | 1 | 30.30 |
| 06/17/2026 21:09 | 10 | 30.31 |
| 06/17/2026 21:09 | 100 | 30.31 |
| 06/17/2026 21:09 | 25 | 30.31 |
| 06/17/2026 21:09 | 100 | 30.31 |
| 06/17/2026 21:09 | 48 | 30.31 |
| 06/17/2026 21:09 | 25 | 30.31 |
| 06/17/2026 21:09 | 300 | 30.31 |
| 06/17/2026 21:09 | 1 | 30.31 |
| 06/17/2026 21:09 | 70 | 30.31 |
| 06/17/2026 21:09 | 23 | 30.31 |
| 06/17/2026 21:09 | 1 | 30.31 |
| 06/17/2026 21:09 | 100 | 30.315 |
| 06/17/2026 21:09 | 100 | 30.315 |
| 06/17/2026 21:09 | 70 | 30.32 |
| 06/17/2026 21:09 | 100 | 30.32 |
| 06/17/2026 21:09 | 13 | 30.325 |
| 06/17/2026 21:09 | 1 | 30.32 |
| 06/17/2026 21:09 | 80 | 30.32 |
| 06/17/2026 21:09 | 20 | 30.32 |
| 06/17/2026 21:09 | 200 | 30.32 |
| 06/17/2026 21:09 | 26 | 30.32 |
| 06/17/2026 21:09 | 289 | 30.32 |
| 06/17/2026 21:09 | 93 | 30.32 |
| 06/17/2026 21:09 | 2 | 30.32 |
| 06/17/2026 21:09 | 5 | 30.32 |
| 06/17/2026 21:09 | 2 | 30.33 |
| 06/17/2026 21:09 | 25 | 30.34 |
| 06/17/2026 21:09 | 10 | 30.34 |
| 06/17/2026 21:09 | 11 | 30.34 |
| 06/17/2026 21:09 | 11 | 30.34 |
| 06/17/2026 21:09 | 51 | 30.34 |
| 06/17/2026 21:09 | 186 | 30.34 |
| 06/17/2026 21:09 | 88 | 30.34 |
| 06/17/2026 21:09 | 72 | 30.34 |
| 06/17/2026 21:09 | 2 | 30.34 |
| 06/17/2026 21:08 | 14 | 30.335 |
| 06/17/2026 21:08 | 1 | 30.34 |
| 06/17/2026 21:08 | 100 | 30.34 |
| 06/17/2026 21:08 | 5 | 30.34 |
| 06/17/2026 21:08 | 27 | 30.345 |
| 06/17/2026 21:08 | 100 | 30.345 |
| 06/17/2026 21:08 | 2 | 30.345 |
| 06/17/2026 21:08 | 100 | 30.35 |
| 06/17/2026 21:08 | 3 | 30.35 |
| 06/17/2026 21:08 | 44 | 30.35 |
| 06/17/2026 21:08 | 75 | 30.35 |
| 06/17/2026 21:08 | 75 | 30.35 |
| 06/17/2026 21:08 | 75 | 30.35 |
| 06/17/2026 21:08 | 75 | 30.35 |
| 06/17/2026 21:08 | 40 | 30.35 |
| 06/17/2026 21:08 | 100 | 30.35 |
| 06/17/2026 21:08 | 75 | 30.35 |
| 06/17/2026 21:08 | 2 | 30.35 |
| 06/17/2026 21:08 | 2 | 30.35 |
| 06/17/2026 21:08 | 21 | 30.34 |
| 06/17/2026 21:08 | 5 | 30.34 |
| 06/17/2026 21:08 | 15 | 30.34 |
| 06/17/2026 21:08 | 75 | 30.34 |
| 06/17/2026 21:08 | 75 | 30.34 |
| 06/17/2026 21:08 | 157 | 30.34 |
| 06/17/2026 21:08 | 7 | 30.34 |
| 06/17/2026 21:08 | 18 | 30.34 |
| 06/17/2026 21:08 | 100 | 30.34 |
| 06/17/2026 21:08 | 7 | 30.34 |
| 06/17/2026 21:08 | 7 | 30.34 |
| 06/17/2026 21:08 | 98 | 30.34 |
| 06/17/2026 21:08 | 2 | 30.34 |
| 06/17/2026 21:08 | 17 | 30.33 |
| 06/17/2026 21:08 | 83 | 30.33 |
| 06/17/2026 21:08 | 20 | 30.33 |
| 06/17/2026 21:08 | 107 | 30.33 |
| 06/17/2026 21:08 | 300 | 30.325 |
| 06/17/2026 21:08 | 200 | 30.325 |
| 06/17/2026 21:08 | 100 | 30.33 |
| 06/17/2026 21:08 | 70 | 30.33 |
| 06/17/2026 21:08 | 100 | 30.33 |
| 06/17/2026 21:08 | 16 | 30.335 |
| 06/17/2026 21:08 | 10 | 30.335 |
| 06/17/2026 21:08 | 10 | 30.335 |
| 06/17/2026 21:08 | 536 | 30.33 |
| 06/17/2026 21:08 | 164 | 30.33 |
| 06/17/2026 21:08 | 697 | 30.33 |
| 06/17/2026 21:08 | 144 | 30.33 |
| 06/17/2026 21:08 | 164 | 30.33 |
| 06/17/2026 21:08 | 307 | 30.33 |
| 06/17/2026 21:07 | 100 | 30.335 |
| 06/17/2026 21:07 | 2 | 30.335 |
| 06/17/2026 21:07 | 100 | 30.34 |
| 06/17/2026 21:07 | 2 | 30.34 |
| 06/17/2026 21:07 | 342 | 30.35 |
| 06/17/2026 21:07 | 158 | 30.35 |
| 06/17/2026 21:07 | 100 | 30.35 |
| 06/17/2026 21:07 | 1 | 30.35 |
| 06/17/2026 21:07 | 12 | 30.37 |
| 06/17/2026 21:07 | 100 | 30.37 |
| 06/17/2026 21:07 | 200 | 30.37 |
| 06/17/2026 21:07 | 70 | 30.37 |
| 06/17/2026 21:07 | 50 | 30.37 |
| 06/17/2026 21:07 | 1 | 30.37 |
| 06/17/2026 21:07 | 70 | 30.37 |
| 06/17/2026 21:07 | 91 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 44 | 30.38 |
| 06/17/2026 21:07 | 25 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 227 | 30.38 |
| 06/17/2026 21:07 | 5 | 30.38 |
| 06/17/2026 21:07 | 95 | 30.38 |
| 06/17/2026 21:07 | 5 | 30.38 |
| 06/17/2026 21:07 | 95 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 105 | 30.38 |
| 06/17/2026 21:07 | 100 | 30.38 |
| 06/17/2026 21:07 | 25 | 30.38 |
| 06/17/2026 21:07 | 35 | 30.37 |
| 06/17/2026 21:07 | 165 | 30.37 |
| 06/17/2026 21:07 | 25 | 30.37 |
| 06/17/2026 21:07 | 500 | 30.36 |
| 06/17/2026 21:07 | 145 | 30.36 |
| 06/17/2026 21:07 | 164 | 30.36 |
| 06/17/2026 21:07 | 191 | 30.36 |
| 06/17/2026 21:07 | 5 | 30.36 |
| 06/17/2026 21:07 | 25 | 30.36 |
| 06/17/2026 21:07 | 100 | 30.36 |
| 06/17/2026 21:07 | 70 | 30.355 |
| 06/17/2026 21:07 | 130 | 30.355 |
| 06/17/2026 21:07 | 75 | 30.35 |
| 06/17/2026 21:07 | 100 | 30.35 |
| 06/17/2026 21:07 | 173 | 30.35 |
| 06/17/2026 21:07 | 50 | 30.35 |
| 06/17/2026 21:07 | 50 | 30.35 |
| 06/17/2026 21:07 | 10 | 30.35 |
| 06/17/2026 21:07 | 18 | 30.35 |
| 06/17/2026 21:07 | 10 | 30.35 |
| 06/17/2026 21:07 | 1 | 30.35 |
| 06/17/2026 21:07 | 1 | 30.35 |
| 06/17/2026 21:07 | 26 | 30.35 |
| 06/17/2026 21:07 | 42 | 30.345 |
| 06/17/2026 21:07 | 200 | 30.345 |
| 06/17/2026 21:07 | 75 | 30.345 |
| 06/17/2026 21:07 | 83 | 30.35 |
| 06/17/2026 21:07 | 200 | 30.35 |
| 06/17/2026 21:07 | 117 | 30.35 |
| 06/17/2026 21:07 | 3 | 30.35 |
| 06/17/2026 21:07 | 200 | 30.35 |
| 06/17/2026 21:07 | 2 | 30.35 |
| 06/17/2026 21:06 | 125 | 30.355 |
| 06/17/2026 21:06 | 200 | 30.355 |
| 06/17/2026 21:06 | 100 | 30.36 |
| 06/17/2026 21:06 | 54 | 30.36 |
| 06/17/2026 21:06 | 3 | 30.36 |
| 06/17/2026 21:06 | 12 | 30.36 |
| 06/17/2026 21:06 | 4 | 30.36 |
| 06/17/2026 21:06 | 100 | 30.36 |
| 06/17/2026 21:06 | 4 | 30.36 |
| 06/17/2026 21:06 | 1 | 30.36 |
| 06/17/2026 21:06 | 1 | 30.37 |
| 06/17/2026 21:06 | 100 | 30.37 |
| 06/17/2026 21:06 | 100 | 30.38 |
| 06/17/2026 21:06 | 100 | 30.38 |
| 06/17/2026 21:06 | 11 | 30.38 |
| 06/17/2026 21:06 | 40 | 30.39 |
| 06/17/2026 21:06 | 25 | 30.39 |
| 06/17/2026 21:06 | 100 | 30.39 |
| 06/17/2026 21:06 | 11 | 30.39 |
| 06/17/2026 21:06 | 100 | 30.39 |
| 06/17/2026 21:06 | 100 | 30.39 |
| 06/17/2026 21:06 | 2 | 30.39 |
| 06/17/2026 21:06 | 3 | 30.40 |
| 06/17/2026 21:06 | 5 | 30.40 |
| 06/17/2026 21:06 | 8 | 30.40 |
| 06/17/2026 21:06 | 70 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 140 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 1 | 30.40 |
| 06/17/2026 21:06 | 5 | 30.40 |
| 06/17/2026 21:06 | 10 | 30.405 |
| 06/17/2026 21:06 | 12 | 30.405 |
| 06/17/2026 21:06 | 100 | 30.405 |
| 06/17/2026 21:06 | 35 | 30.40 |
| 06/17/2026 21:06 | 15 | 30.395 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 15 | 30.40 |
| 06/17/2026 21:06 | 11 | 30.40 |
| 06/17/2026 21:06 | 10 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 14 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 25 | 30.40 |
| 06/17/2026 21:06 | 60 | 30.40 |
| 06/17/2026 21:06 | 18 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.395 |
| 06/17/2026 21:06 | 25 | 30.395 |
| 06/17/2026 21:06 | 26 | 30.40 |
| 06/17/2026 21:06 | 3 | 30.40 |
| 06/17/2026 21:06 | 100 | 30.40 |
| 06/17/2026 21:06 | 26 | 30.40 |
| 06/17/2026 21:06 | 10 | 30.40 |
| 06/17/2026 21:06 | 2 | 30.40 |
| 06/17/2026 21:06 | 70 | 30.40 |
| 06/17/2026 21:06 | 5 | 30.40 |
| 06/17/2026 21:06 | 6 | 30.40 |
| 06/17/2026 21:06 | 75 | 30.40 |
| 06/17/2026 21:06 | 1 | 30.39 |
| 06/17/2026 21:06 | 75 | 30.39 |
| 06/17/2026 21:06 | 25 | 30.39 |
| 06/17/2026 21:06 | 50 | 30.39 |
| 06/17/2026 21:06 | 150 | 30.39 |
| 06/17/2026 21:06 | 100 | 30.39 |
| 06/17/2026 21:06 | 100 | 30.38 |
| 06/17/2026 21:06 | 100 | 30.38 |
| 06/17/2026 21:06 | 17 | 30.375 |
| 06/17/2026 21:06 | 100 | 30.37 |
| 06/17/2026 21:05 | 14 | 30.37 |
| 06/17/2026 21:05 | 100 | 30.37 |
| 06/17/2026 21:05 | 25 | 30.37 |
| 06/17/2026 21:05 | 23 | 30.36 |
| 06/17/2026 21:05 | 25 | 30.36 |
| 06/17/2026 21:05 | 50 | 30.355 |
| 06/17/2026 21:05 | 25 | 30.36 |
| 06/17/2026 21:05 | 100 | 30.36 |
| 06/17/2026 21:05 | 11 | 30.365 |
| 06/17/2026 21:05 | 75 | 30.36 |
| 06/17/2026 21:05 | 25 | 30.36 |
| 06/17/2026 21:05 | 13 | 30.365 |
| 06/17/2026 21:05 | 45 | 30.36 |
| 06/17/2026 21:05 | 25 | 30.36 |
| 06/17/2026 21:05 | 59 | 30.36 |
| 06/17/2026 21:05 | 100 | 30.36 |
| 06/17/2026 21:05 | 72 | 30.36 |
| 06/17/2026 21:05 | 2 | 30.36 |
| 06/17/2026 21:05 | 100 | 30.36 |
| 06/17/2026 21:05 | 70 | 30.36 |
| 06/17/2026 21:05 | 13 | 30.365 |
| 06/17/2026 21:05 | 13 | 30.365 |
| 06/17/2026 21:05 | 10 | 30.37 |
| 06/17/2026 21:05 | 10 | 30.37 |
| 06/17/2026 21:05 | 8 | 30.37 |
| 06/17/2026 21:05 | 8 | 30.37 |
| 06/17/2026 21:05 | 5 | 30.37 |
| 06/17/2026 21:05 | 3 | 30.37 |
| 06/17/2026 21:05 | 70 | 30.37 |
| 06/17/2026 21:05 | 1 | 30.37 |
| 06/17/2026 21:05 | 3 | 30.37 |
| 06/17/2026 21:05 | 2 | 30.37 |
| 06/17/2026 21:05 | 274 | 30.37 |
| 06/17/2026 21:05 | 25 | 30.37 |
| 06/17/2026 21:05 | 100 | 30.37 |
| 06/17/2026 21:05 | 50 | 30.37 |
| 06/17/2026 21:05 | 25 | 30.37 |
| 06/17/2026 21:05 | 100 | 30.37 |
| 06/17/2026 21:05 | 21 | 30.36 |
| 06/17/2026 21:05 | 15 | 30.36 |
| 06/17/2026 21:05 | 74 | 30.36 |
| 06/17/2026 21:05 | 69 | 30.36 |
| 06/17/2026 21:05 | 66 | 30.36 |
| 06/17/2026 21:05 | 65 | 30.36 |
| 06/17/2026 21:05 | 5 | 30.35 |
| 06/17/2026 21:05 | 25 | 30.35 |
| 06/17/2026 21:05 | 100 | 30.35 |
| 06/17/2026 21:05 | 70 | 30.35 |
| 06/17/2026 21:05 | 100 | 30.35 |
| 06/17/2026 21:05 | 1 | 30.35 |
| 06/17/2026 21:05 | 1 | 30.35 |
| 06/17/2026 21:05 | 15 | 30.35 |
| 06/17/2026 21:05 | 69 | 30.35 |
| 06/17/2026 21:05 | 200 | 30.355 |
| 06/17/2026 21:05 | 13 | 30.355 |
| 06/17/2026 21:05 | 15 | 30.355 |
| 06/17/2026 21:05 | 35 | 30.36 |
| 06/17/2026 21:05 | 100 | 30.36 |
| 06/17/2026 21:05 | 200 | 30.355 |
| 06/17/2026 21:05 | 13 | 30.35 |
| 06/17/2026 21:05 | 13 | 30.355 |
| 06/17/2026 21:05 | 10 | 30.355 |
| 06/17/2026 21:05 | 11 | 30.355 |
| 06/17/2026 21:05 | 12 | 30.355 |
| 06/17/2026 21:04 | 5 | 30.355 |
| 06/17/2026 21:04 | 18 | 30.35 |
| 06/17/2026 21:04 | 10 | 30.355 |
| 06/17/2026 21:04 | 10 | 30.355 |
| 06/17/2026 21:04 | 11 | 30.35 |
| 06/17/2026 21:04 | 11 | 30.35 |
| 06/17/2026 21:04 | 53 | 30.35 |
| 06/17/2026 21:04 | 100 | 30.35 |
| 06/17/2026 21:04 | 174 | 30.35 |
| 06/17/2026 21:04 | 100 | 30.35 |
| 06/17/2026 21:04 | 64 | 30.35 |
| 06/17/2026 21:04 | 140 | 30.35 |
| 06/17/2026 21:04 | 18 | 30.35 |
| 06/17/2026 21:04 | 102 | 30.35 |
| 06/17/2026 21:04 | 3 | 30.35 |
| 06/17/2026 21:04 | 10 | 30.35 |
| 06/17/2026 21:04 | 2 | 30.35 |
| 06/17/2026 21:04 | 10 | 30.355 |
| 06/17/2026 21:04 | 12 | 30.36 |
| 06/17/2026 21:04 | 10 | 30.36 |
| 06/17/2026 21:04 | 1 | 30.36 |
| 06/17/2026 21:04 | 20 | 30.36 |
| 06/17/2026 21:04 | 70 | 30.36 |
| 06/17/2026 21:04 | 100 | 30.36 |
| 06/17/2026 21:04 | 100 | 30.36 |
| 06/17/2026 21:04 | 5 | 30.36 |
| 06/17/2026 21:04 | 4 | 30.36 |
| 06/17/2026 21:04 | 11 | 30.365 |
| 06/17/2026 21:04 | 10 | 30.365 |
| 06/17/2026 21:04 | 70 | 30.365 |
| 06/17/2026 21:04 | 10 | 30.365 |
| 06/17/2026 21:04 | 25 | 30.365 |
| 06/17/2026 21:03 | 40 | 30.37 |
| 06/17/2026 21:03 | 60 | 30.37 |
| 06/17/2026 21:03 | 10 | 30.37 |
| 06/17/2026 21:03 | 30 | 30.37 |
| 06/17/2026 21:03 | 149 | 30.37 |
| 06/17/2026 21:03 | 50 | 30.37 |
| 06/17/2026 21:03 | 46 | 30.37 |
| 06/17/2026 21:03 | 26 | 30.37 |
| 06/17/2026 21:03 | 54 | 30.37 |
| 06/17/2026 21:03 | 20 | 30.37 |
| 06/17/2026 21:03 | 25 | 30.37 |
| 06/17/2026 21:03 | 14 | 30.37 |
| 06/17/2026 21:03 | 100 | 30.37 |
| 06/17/2026 21:03 | 11 | 30.37 |
| 06/17/2026 21:03 | 10 | 30.37 |
| 06/17/2026 21:03 | 18 | 30.37 |
| 06/17/2026 21:03 | 10 | 30.37 |
| 06/17/2026 21:03 | 2 | 30.37 |
| 06/17/2026 21:03 | 1 | 30.37 |
| 06/17/2026 21:03 | 32 | 30.37 |
| 06/17/2026 21:03 | 268 | 30.37 |
| 06/17/2026 21:03 | 3 | 30.37 |
| 06/17/2026 21:03 | 13 | 30.375 |
| 06/17/2026 21:03 | 20 | 30.375 |
| 06/17/2026 21:03 | 100 | 30.37 |
| 06/17/2026 21:03 | 25 | 30.37 |
| 06/17/2026 21:03 | 16 | 30.37 |
| 06/17/2026 21:03 | 10 | 30.37 |
| 06/17/2026 21:03 | 16 | 30.37 |
| 06/17/2026 21:03 | 9 | 30.37 |
| 06/17/2026 21:02 | 100 | 30.37 |
| 06/17/2026 21:02 | 100 | 30.37 |
| 06/17/2026 21:02 | 26 | 30.37 |
| 06/17/2026 21:02 | 12 | 30.37 |
| 06/17/2026 21:02 | 94 | 30.37 |
| 06/17/2026 21:02 | 6 | 30.37 |
| 06/17/2026 21:02 | 5 | 30.37 |
| 06/17/2026 21:02 | 100 | 30.37 |
| 06/17/2026 21:02 | 3 | 30.37 |
| 06/17/2026 21:02 | 10 | 30.375 |
| 06/17/2026 21:02 | 12 | 30.38 |
| 06/17/2026 21:02 | 88 | 30.38 |
| 06/17/2026 21:02 | 12 | 30.385 |
| 06/17/2026 21:02 | 40 | 30.39 |
| 06/17/2026 21:02 | 25 | 30.39 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 200 | 30.385 |
| 06/17/2026 21:02 | 5 | 30.39 |
| 06/17/2026 21:02 | 10 | 30.39 |
| 06/17/2026 21:02 | 11 | 30.39 |
| 06/17/2026 21:02 | 12 | 30.39 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 10 | 30.39 |
| 06/17/2026 21:02 | 1 | 30.39 |
| 06/17/2026 21:02 | 27 | 30.39 |
| 06/17/2026 21:02 | 24 | 30.39 |
| 06/17/2026 21:02 | 10 | 30.385 |
| 06/17/2026 21:02 | 10 | 30.385 |
| 06/17/2026 21:02 | 100 | 30.39 |
| 06/17/2026 21:02 | 11 | 30.39 |
| 06/17/2026 21:02 | 12 | 30.39 |
| 06/17/2026 21:02 | 80 | 30.38 |
| 06/17/2026 21:02 | 6 | 30.375 |
| 06/17/2026 21:02 | 200 | 30.375 |
| 06/17/2026 21:02 | 100 | 30.38 |
| 06/17/2026 21:02 | 5 | 30.38 |
| 06/17/2026 21:02 | 3 | 30.38 |
| 06/17/2026 21:02 | 10 | 30.385 |
| 06/17/2026 21:02 | 23 | 30.385 |
| 06/17/2026 21:02 | 9 | 30.38 |
| 06/17/2026 21:02 | 10 | 30.38 |
| 06/17/2026 21:02 | 18 | 30.38 |
| 06/17/2026 21:02 | 10 | 30.38 |
| 06/17/2026 21:02 | 23 | 30.38 |
| 06/17/2026 21:02 | 1 | 30.38 |
| 06/17/2026 21:02 | 100 | 30.38 |
| 06/17/2026 21:02 | 50 | 30.38 |
| 06/17/2026 21:02 | 100 | 30.38 |
| 06/17/2026 21:02 | 1 | 30.375 |
| 06/17/2026 21:02 | 61 | 30.37 |
| 06/17/2026 21:02 | 19 | 30.37 |
| 06/17/2026 21:02 | 81 | 30.37 |
| 06/17/2026 21:02 | 3 | 30.37 |
| 06/17/2026 21:02 | 16 | 30.37 |
| 06/17/2026 21:02 | 100 | 30.37 |
| 06/17/2026 21:01 | 16 | 30.36 |
| 06/17/2026 21:01 | 70 | 30.36 |
| 06/17/2026 21:01 | 14 | 30.36 |
| 06/17/2026 21:01 | 100 | 30.36 |
| 06/17/2026 21:01 | 9 | 30.36 |
| 06/17/2026 21:01 | 40 | 30.36 |
| 06/17/2026 21:01 | 50 | 30.36 |
| 06/17/2026 21:01 | 5 | 30.36 |
| 06/17/2026 21:01 | 5 | 30.36 |
| 06/17/2026 21:01 | 100 | 30.35 |
| 06/17/2026 21:01 | 1 | 30.34 |
| 06/17/2026 21:01 | 100 | 30.35 |
| 06/17/2026 21:01 | 2 | 30.35 |
| 06/17/2026 21:01 | 10 | 30.35 |
| 06/17/2026 21:01 | 16 | 30.355 |
| 06/17/2026 21:01 | 100 | 30.36 |
| 06/17/2026 21:01 | 96 | 30.36 |
| 06/17/2026 21:01 | 70 | 30.36 |
| 06/17/2026 21:01 | 100 | 30.36 |
| 06/17/2026 21:01 | 16 | 30.365 |
| 06/17/2026 21:01 | 10 | 30.365 |
| 06/17/2026 21:01 | 13 | 30.365 |
| 06/17/2026 21:01 | 10 | 30.365 |
| 06/17/2026 21:01 | 100 | 30.36 |
| 06/17/2026 21:01 | 100 | 30.36 |
| 06/17/2026 21:01 | 25 | 30.36 |
| 06/17/2026 21:01 | 15 | 30.37 |
| 06/17/2026 21:01 | 10 | 30.37 |
| 06/17/2026 21:01 | 2 | 30.37 |
| 06/17/2026 21:01 | 3 | 30.37 |
| 06/17/2026 21:01 | 100 | 30.37 |
| 06/17/2026 21:01 | 25 | 30.37 |
| 06/17/2026 21:01 | 100 | 30.37 |
| 06/17/2026 21:01 | 100 | 30.37 |
| 06/17/2026 21:01 | 1 | 30.37 |
| 06/17/2026 21:01 | 25 | 30.37 |
| 06/17/2026 21:01 | 10 | 30.38 |
| 06/17/2026 21:00 | 12 | 30.385 |
| 06/17/2026 21:00 | 200 | 30.385 |
| 06/17/2026 21:00 | 60 | 30.39 |
| 06/17/2026 21:00 | 25 | 30.39 |
| 06/17/2026 21:00 | 4 | 30.39 |
| 06/17/2026 21:00 | 100 | 30.39 |
| 06/17/2026 21:00 | 8 | 30.39 |
| 06/17/2026 21:00 | 1 | 30.39 |
| 06/17/2026 21:00 | 29 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 46 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 25 | 30.38 |
| 06/17/2026 21:00 | 60 | 30.38 |
| 06/17/2026 21:00 | 75 | 30.38 |
| 06/17/2026 21:00 | 25 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 70 | 30.38 |
| 06/17/2026 21:00 | 53 | 30.38 |
| 06/17/2026 21:00 | 103 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 25 | 30.38 |
| 06/17/2026 21:00 | 11 | 30.38 |
| 06/17/2026 21:00 | 4 | 30.38 |
| 06/17/2026 21:00 | 120 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 25 | 30.38 |
| 06/17/2026 21:00 | 100 | 30.38 |
| 06/17/2026 21:00 | 1 | 30.37 |
| 06/17/2026 21:00 | 100 | 30.36 |
| 06/17/2026 21:00 | 75 | 30.36 |
| 06/17/2026 21:00 | 110 | 30.36 |
| 06/17/2026 21:00 | 40 | 30.36 |
| 06/17/2026 21:00 | 100 | 30.36 |
| 06/17/2026 21:00 | 80 | 30.35 |
| 06/17/2026 21:00 | 100 | 30.35 |
| 06/17/2026 21:00 | 25 | 30.34 |
| 06/17/2026 21:00 | 10 | 30.35 |
| 06/17/2026 21:00 | 5 | 30.35 |
| 06/17/2026 21:00 | 98 | 30.35 |
| 06/17/2026 21:00 | 70 | 30.35 |
| 06/17/2026 21:00 | 3 | 30.35 |
| 06/17/2026 21:00 | 1 | 30.36 |
| 06/17/2026 21:00 | 10 | 30.36 |
| 06/17/2026 21:00 | 15 | 30.36 |
| 06/17/2026 21:00 | 70 | 30.36 |
| 06/17/2026 21:00 | 11 | 30.36 |
| 06/17/2026 21:00 | 2 | 30.365 |
| 06/17/2026 21:00 | 35 | 30.35 |
| 06/17/2026 21:00 | 90 | 30.35 |
| 06/17/2026 21:00 | 4 | 30.35 |
| 06/17/2026 21:00 | 40 | 30.35 |
| 06/17/2026 21:00 | 12 | 30.35 |
| 06/17/2026 21:00 | 34 | 30.35 |
| 06/17/2026 20:59 | 75 | 30.345 |
| 06/17/2026 20:59 | 57 | 30.34 |
| 06/17/2026 20:59 | 1 | 30.34 |
| 06/17/2026 20:59 | 100 | 30.34 |
| 06/17/2026 20:59 | 15 | 30.345 |
| 06/17/2026 20:59 | 10 | 30.345 |
| 06/17/2026 20:59 | 75 | 30.34 |
| 06/17/2026 20:59 | 100 | 30.34 |
| 06/17/2026 20:59 | 100 | 30.32 |
| 06/17/2026 20:59 | 1 | 30.32 |
| 06/17/2026 20:59 | 1 | 30.32 |
| 06/17/2026 20:59 | 13 | 30.32 |
| 06/17/2026 20:59 | 10 | 30.32 |
| 06/17/2026 20:59 | 25 | 30.32 |
| 06/17/2026 20:59 | 96 | 30.32 |
| 06/17/2026 20:59 | 4 | 30.32 |
| 06/17/2026 20:59 | 10 | 30.315 |
| 06/17/2026 20:59 | 100 | 30.31 |
| 06/17/2026 20:59 | 238 | 30.31 |
| 06/17/2026 20:59 | 72 | 30.31 |
| 06/17/2026 20:59 | 25 | 30.31 |
| 06/17/2026 20:59 | 3 | 30.31 |
| 06/17/2026 20:59 | 100 | 30.31 |
| 06/17/2026 20:59 | 5 | 30.31 |
| 06/17/2026 20:59 | 67 | 30.31 |
| 06/17/2026 20:59 | 3 | 30.31 |
| 06/17/2026 20:59 | 4 | 30.31 |
| 06/17/2026 20:59 | 3 | 30.315 |
| 06/17/2026 20:59 | 125 | 30.315 |
| 06/17/2026 20:59 | 200 | 30.32 |
| 06/17/2026 20:59 | 100 | 30.32 |
| 06/17/2026 20:59 | 10 | 30.325 |
| 06/17/2026 20:59 | 28 | 30.32 |
| 06/17/2026 20:59 | 25 | 30.32 |
| 06/17/2026 20:59 | 100 | 30.32 |
| 06/17/2026 20:58 | 10 | 30.315 |
| 06/17/2026 20:58 | 2 | 30.32 |
| 06/17/2026 20:58 | 10 | 30.32 |
| 06/17/2026 20:58 | 1 | 30.32 |
| 06/17/2026 20:58 | 70 | 30.32 |
| 06/17/2026 20:58 | 10 | 30.325 |
| 06/17/2026 20:58 | 10 | 30.325 |
| 06/17/2026 20:58 | 10 | 30.325 |
| 06/17/2026 20:58 | 100 | 30.33 |
| 06/17/2026 20:58 | 2 | 30.33 |
| 06/17/2026 20:58 | 100 | 30.33 |
| 06/17/2026 20:58 | 70 | 30.33 |
| 06/17/2026 20:58 | 10 | 30.335 |
| 06/17/2026 20:58 | 10 | 30.34 |
| 06/17/2026 20:58 | 10 | 30.34 |
| 06/17/2026 20:58 | 25 | 30.34 |
| 06/17/2026 20:58 | 25 | 30.33 |
| 06/17/2026 20:58 | 14 | 30.33 |
| 06/17/2026 20:58 | 100 | 30.33 |
| 06/17/2026 20:58 | 100 | 30.33 |
| 06/17/2026 20:58 | 87 | 30.34 |
| 06/17/2026 20:58 | 100 | 30.34 |
| 06/17/2026 20:58 | 100 | 30.34 |
| 06/17/2026 20:58 | 40 | 30.34 |
| 06/17/2026 20:58 | 60 | 30.34 |
| 06/17/2026 20:58 | 13 | 30.34 |
| 06/17/2026 20:58 | 13 | 30.34 |
| 06/17/2026 20:58 | 2 | 30.34 |
| 06/17/2026 20:58 | 32 | 30.35 |
| 06/17/2026 20:58 | 1 | 30.35 |
| 06/17/2026 20:58 | 11 | 30.35 |
| 06/17/2026 20:58 | 25 | 30.35 |
| 06/17/2026 20:58 | 25 | 30.35 |
| 06/17/2026 20:58 | 100 | 30.35 |
| 06/17/2026 20:58 | 7 | 30.345 |
| 06/17/2026 20:58 | 55 | 30.35 |
| 06/17/2026 20:58 | 82 | 30.35 |
| 06/17/2026 20:58 | 18 | 30.35 |
| 06/17/2026 20:58 | 100 | 30.35 |
| 06/17/2026 20:58 | 93 | 30.35 |
| 06/17/2026 20:58 | 7 | 30.35 |
| 06/17/2026 20:58 | 100 | 30.355 |
| 06/17/2026 20:58 | 36 | 30.355 |
| 06/17/2026 20:58 | 20 | 30.36 |
| 06/17/2026 20:58 | 80 | 30.36 |
| 06/17/2026 20:58 | 46 | 30.36 |
| 06/17/2026 20:58 | 100 | 30.36 |
| 06/17/2026 20:58 | 100 | 30.36 |
| 06/17/2026 20:58 | 100 | 30.36 |
| 06/17/2026 20:58 | 100 | 30.36 |
| 06/17/2026 20:58 | 25 | 30.36 |
| 06/17/2026 20:58 | 100 | 30.36 |
| 06/17/2026 20:58 | 14 | 30.36 |
| 06/17/2026 20:58 | 8 | 30.365 |
| 06/17/2026 20:58 | 5 | 30.37 |
| 06/17/2026 20:58 | 5 | 30.37 |
| 06/17/2026 20:58 | 2 | 30.37 |
| 06/17/2026 20:58 | 200 | 30.375 |
| 06/17/2026 20:58 | 143 | 30.375 |
| 06/17/2026 20:58 | 57 | 30.375 |
| 06/17/2026 20:58 | 89 | 30.375 |
| 06/17/2026 20:58 | 111 | 30.375 |
| 06/17/2026 20:58 | 200 | 30.375 |
| 06/17/2026 20:58 | 4 | 30.38 |
| 06/17/2026 20:58 | 3 | 30.38 |
| 06/17/2026 20:58 | 27 | 30.38 |
| 06/17/2026 20:58 | 4 | 30.38 |
| 06/17/2026 20:58 | 23 | 30.39 |
| 06/17/2026 20:58 | 7 | 30.39 |
| 06/17/2026 20:58 | 100 | 30.39 |
| 06/17/2026 20:58 | 1 | 30.40 |
| 06/17/2026 20:58 | 100 | 30.40 |
| 06/17/2026 20:58 | 100 | 30.40 |
| 06/17/2026 20:58 | 21 | 30.40 |
| 06/17/2026 20:58 | 25 | 30.40 |
| 06/17/2026 20:57 | 73 | 30.40 |
| 06/17/2026 20:57 | 20 | 30.40 |
| 06/17/2026 20:57 | 25 | 30.40 |
| 06/17/2026 20:57 | 25 | 30.40 |
| 06/17/2026 20:57 | 19 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 7 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 25 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 46 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 25 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 11 | 30.405 |
| 06/17/2026 20:57 | 11 | 30.405 |
| 06/17/2026 20:57 | 13 | 30.40 |
| 06/17/2026 20:57 | 5 | 30.40 |
| 06/17/2026 20:57 | 25 | 30.40 |
| 06/17/2026 20:57 | 13 | 30.40 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 60 | 30.40 |
| 06/17/2026 20:57 | 120 | 30.40 |
| 06/17/2026 20:57 | 1 | 30.39 |
| 06/17/2026 20:57 | 100 | 30.39 |
| 06/17/2026 20:57 | 8 | 30.39 |
| 06/17/2026 20:57 | 2 | 30.39 |
| 06/17/2026 20:57 | 1 | 30.39 |
| 06/17/2026 20:57 | 1 | 30.39 |
| 06/17/2026 20:57 | 100 | 30.40 |
| 06/17/2026 20:57 | 4 | 30.40 |
| 06/17/2026 20:57 | 3 | 30.40 |
| 06/17/2026 20:57 | 11 | 30.405 |
| 06/17/2026 20:57 | 100 | 30.41 |
| 06/17/2026 20:57 | 25 | 30.41 |
| 06/17/2026 20:56 | 25 | 30.41 |
| 06/17/2026 20:56 | 2 | 30.41 |
| 06/17/2026 20:56 | 99 | 30.41 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 75 | 30.405 |
| 06/17/2026 20:56 | 65 | 30.405 |
| 06/17/2026 20:56 | 10 | 30.405 |
| 06/17/2026 20:56 | 200 | 30.405 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 100 | 30.41 |
| 06/17/2026 20:56 | 18 | 30.41 |
| 06/17/2026 20:56 | 100 | 30.41 |
| 06/17/2026 20:56 | 68 | 30.41 |
| 06/17/2026 20:56 | 75 | 30.405 |
| 06/17/2026 20:56 | 26 | 30.395 |
| 06/17/2026 20:56 | 200 | 30.395 |
| 06/17/2026 20:56 | 2 | 30.40 |
| 06/17/2026 20:56 | 5 | 30.405 |
| 06/17/2026 20:56 | 93 | 30.41 |
| 06/17/2026 20:56 | 200 | 30.405 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 1 | 30.41 |
| 06/17/2026 20:56 | 10 | 30.415 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 140 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 37 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 1 | 30.42 |
| 06/17/2026 20:56 | 1 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 1 | 30.42 |
| 06/17/2026 20:56 | 3 | 30.42 |
| 06/17/2026 20:56 | 184 | 30.42 |
| 06/17/2026 20:56 | 5 | 30.42 |
| 06/17/2026 20:56 | 1 | 30.42 |
| 06/17/2026 20:56 | 10 | 30.42 |
| 06/17/2026 20:56 | 11 | 30.42 |
| 06/17/2026 20:56 | 169 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 6 | 30.41 |
| 06/17/2026 20:56 | 10 | 30.415 |
| 06/17/2026 20:56 | 325 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 25 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.42 |
| 06/17/2026 20:56 | 100 | 30.415 |
| 06/17/2026 20:55 | 75 | 30.42 |
| 06/17/2026 20:55 | 99 | 30.42 |
| 06/17/2026 20:55 | 1 | 30.42 |
| 06/17/2026 20:55 | 75 | 30.425 |
| 06/17/2026 20:55 | 3 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 85 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 25 | 30.43 |
| 06/17/2026 20:55 | 77 | 30.43 |
| 06/17/2026 20:55 | 82 | 30.43 |
| 06/17/2026 20:55 | 15 | 30.43 |
| 06/17/2026 20:55 | 85 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 25 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 75 | 30.435 |
| 06/17/2026 20:55 | 1 | 30.435 |
| 06/17/2026 20:55 | 11 | 30.43 |
| 06/17/2026 20:55 | 100 | 30.43 |
| 06/17/2026 20:55 | 200 | 30.425 |
| 06/17/2026 20:55 | 103 | 30.425 |
| 06/17/2026 20:55 | 10 | 30.435 |
| 06/17/2026 20:55 | 100 | 30.44 |
| 06/17/2026 20:55 | 1 | 30.44 |
| 06/17/2026 20:55 | 100 | 30.445 |
| 06/17/2026 20:55 | 26 | 30.445 |
| 06/17/2026 20:55 | 10 | 30.45 |
| 06/17/2026 20:55 | 100 | 30.45 |
| 06/17/2026 20:55 | 10 | 30.455 |
| 06/17/2026 20:55 | 12 | 30.455 |
| 06/17/2026 20:55 | 10 | 30.46 |
| 06/17/2026 20:55 | 100 | 30.46 |
| 06/17/2026 20:55 | 175 | 30.46 |
| 06/17/2026 20:55 | 26 | 30.46 |
| 06/17/2026 20:55 | 25 | 30.46 |
| 06/17/2026 20:55 | 3 | 30.46 |
| 06/17/2026 20:55 | 12 | 30.46 |
| 06/17/2026 20:55 | 58 | 30.46 |
| 06/17/2026 20:55 | 97 | 30.46 |
| 06/17/2026 20:55 | 3 | 30.46 |
| 06/17/2026 20:55 | 10 | 30.47 |
| 06/17/2026 20:55 | 100 | 30.47 |
| 06/17/2026 20:55 | 3 | 30.47 |
| 06/17/2026 20:54 | 70 | 30.48 |
| 06/17/2026 20:54 | 12 | 30.48 |
| 06/17/2026 20:54 | 1 | 30.48 |
| 06/17/2026 20:54 | 100 | 30.48 |
| 06/17/2026 20:54 | 1 | 30.49 |
| 06/17/2026 20:54 | 140 | 30.49 |
| 06/17/2026 20:54 | 12 | 30.49 |
| 06/17/2026 20:54 | 12 | 30.49 |
| 06/17/2026 20:54 | 5 | 30.49 |
| 06/17/2026 20:54 | 1 | 30.49 |
| 06/17/2026 20:54 | 8 | 30.49 |
| 06/17/2026 20:54 | 11 | 30.485 |
| 06/17/2026 20:54 | 27 | 30.47 |
| 06/17/2026 20:54 | 100 | 30.47 |
| 06/17/2026 20:54 | 52 | 30.47 |
| 06/17/2026 20:54 | 100 | 30.47 |
| 06/17/2026 20:54 | 185 | 30.47 |
| 06/17/2026 20:53 | 100 | 30.47 |
| 06/17/2026 20:53 | 5 | 30.47 |
| 06/17/2026 20:53 | 100 | 30.47 |
| 06/17/2026 20:53 | 60 | 30.47 |
| 06/17/2026 20:53 | 10 | 30.475 |
| 06/17/2026 20:53 | 21 | 30.475 |
| 06/17/2026 20:53 | 75 | 30.475 |
| 06/17/2026 20:53 | 4 | 30.48 |
| 06/17/2026 20:53 | 70 | 30.48 |
| 06/17/2026 20:53 | 1 | 30.48 |
| 06/17/2026 20:53 | 70 | 30.48 |
| 06/17/2026 20:53 | 1 | 30.48 |
| 06/17/2026 20:53 | 18 | 30.48 |
| 06/17/2026 20:53 | 100 | 30.48 |
| 06/17/2026 20:53 | 100 | 30.48 |
| 06/17/2026 20:53 | 1 | 30.48 |
| 06/17/2026 20:53 | 100 | 30.48 |
| 06/17/2026 20:53 | 10 | 30.485 |
| 06/17/2026 20:52 | 70 | 30.49 |
| 06/17/2026 20:52 | 30 | 30.49 |
| 06/17/2026 20:52 | 70 | 30.49 |
| 06/17/2026 20:52 | 200 | 30.49 |
| 06/17/2026 20:52 | 14 | 30.49 |
| 06/17/2026 20:52 | 100 | 30.50 |
| 06/17/2026 20:52 | 100 | 30.50 |
| 06/17/2026 20:52 | 1 | 30.50 |
| 06/17/2026 20:52 | 5 | 30.50 |
| 06/17/2026 20:52 | 100 | 30.50 |
| 06/17/2026 20:52 | 15 | 30.50 |
| 06/17/2026 20:52 | 100 | 30.495 |
| 06/17/2026 20:52 | 200 | 30.495 |
| 06/17/2026 20:52 | 3 | 30.50 |
| 06/17/2026 20:52 | 17 | 30.50 |
| 06/17/2026 20:52 | 12 | 30.50 |
| 06/17/2026 20:52 | 25 | 30.50 |
| 06/17/2026 20:52 | 25 | 30.50 |
| 06/17/2026 20:52 | 25 | 30.50 |
| 06/17/2026 20:52 | 100 | 30.50 |
| 06/17/2026 20:52 | 40 | 30.50 |
| 06/17/2026 20:52 | 25 | 30.50 |
| 06/17/2026 20:52 | 50 | 30.50 |
| 06/17/2026 20:52 | 1 | 30.49 |
| 06/17/2026 20:52 | 198 | 30.49 |
| 06/17/2026 20:52 | 7 | 30.49 |
| 06/17/2026 20:52 | 100 | 30.49 |
| 06/17/2026 20:52 | 3 | 30.49 |
| 06/17/2026 20:52 | 100 | 30.49 |
| 06/17/2026 20:52 | 120 | 30.49 |
| 06/17/2026 20:52 | 25 | 30.49 |
| 06/17/2026 20:52 | 2 | 30.49 |
| 06/17/2026 20:52 | 70 | 30.49 |
| 06/17/2026 20:52 | 81 | 30.49 |
| 06/17/2026 20:52 | 19 | 30.49 |
| 06/17/2026 20:52 | 20 | 30.48 |
| 06/17/2026 20:52 | 4 | 30.48 |
| 06/17/2026 20:51 | 1 | 30.475 |
| 06/17/2026 20:51 | 100 | 30.475 |
| 06/17/2026 20:51 | 10 | 30.475 |
| 06/17/2026 20:51 | 200 | 30.475 |
| 06/17/2026 20:51 | 10 | 30.475 |
| 06/17/2026 20:51 | 14 | 30.47 |
| 06/17/2026 20:51 | 10 | 30.47 |
| 06/17/2026 20:51 | 76 | 30.47 |
| 06/17/2026 20:51 | 100 | 30.47 |
| 06/17/2026 20:51 | 148 | 30.47 |
| 06/17/2026 20:51 | 100 | 30.47 |
| 06/17/2026 20:51 | 75 | 30.47 |
| 06/17/2026 20:51 | 93 | 30.46 |
| 06/17/2026 20:51 | 7 | 30.46 |
| 06/17/2026 20:51 | 93 | 30.46 |
| 06/17/2026 20:51 | 7 | 30.46 |
| 06/17/2026 20:51 | 100 | 30.46 |
| 06/17/2026 20:51 | 100 | 30.46 |
| 06/17/2026 20:51 | 25 | 30.46 |
| 06/17/2026 20:51 | 25 | 30.46 |
| 06/17/2026 20:51 | 100 | 30.46 |
| 06/17/2026 20:51 | 2 | 30.46 |
| 06/17/2026 20:51 | 68 | 30.46 |
| 06/17/2026 20:51 | 70 | 30.46 |
| 06/17/2026 20:50 | 115 | 30.455 |
| 06/17/2026 20:50 | 4 | 30.46 |
| 06/17/2026 20:50 | 70 | 30.46 |
| 06/17/2026 20:50 | 80 | 30.46 |
| 06/17/2026 20:50 | 2 | 30.46 |
| 06/17/2026 20:50 | 10 | 30.465 |
| 06/17/2026 20:50 | 200 | 30.465 |
| 06/17/2026 20:50 | 3 | 30.465 |
| 06/17/2026 20:50 | 10 | 30.465 |
| 06/17/2026 20:50 | 3 | 30.46 |
| 06/17/2026 20:50 | 3 | 30.46 |
| 06/17/2026 20:50 | 100 | 30.46 |
| 06/17/2026 20:49 | 3 | 30.46 |
| 06/17/2026 20:49 | 1 | 30.46 |
| 06/17/2026 20:49 | 96 | 30.46 |
| 06/17/2026 20:49 | 60 | 30.46 |
| 06/17/2026 20:49 | 70 | 30.46 |
| 06/17/2026 20:49 | 1 | 30.46 |
| 06/17/2026 20:49 | 32 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 91 | 30.46 |
| 06/17/2026 20:49 | 25 | 30.47 |
| 06/17/2026 20:49 | 22 | 30.47 |
| 06/17/2026 20:49 | 93 | 30.47 |
| 06/17/2026 20:49 | 54 | 30.47 |
| 06/17/2026 20:49 | 100 | 30.47 |
| 06/17/2026 20:49 | 40 | 30.47 |
| 06/17/2026 20:49 | 6 | 30.47 |
| 06/17/2026 20:49 | 94 | 30.47 |
| 06/17/2026 20:49 | 200 | 30.465 |
| 06/17/2026 20:49 | 10 | 30.465 |
| 06/17/2026 20:49 | 1 | 30.465 |
| 06/17/2026 20:49 | 175 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 25 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 93 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 481 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 25 | 30.46 |
| 06/17/2026 20:49 | 91 | 30.46 |
| 06/17/2026 20:49 | 200 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 29 | 30.46 |
| 06/17/2026 20:49 | 125 | 30.46 |
| 06/17/2026 20:49 | 146 | 30.46 |
| 06/17/2026 20:49 | 25 | 30.46 |
| 06/17/2026 20:49 | 100 | 30.46 |
| 06/17/2026 20:49 | 70 | 30.46 |
| 06/17/2026 20:49 | 20 | 30.46 |
| 06/17/2026 20:49 | 89 | 30.46 |
| 06/17/2026 20:49 | 7 | 30.46 |
| 06/17/2026 20:49 | 4 | 30.46 |
| 06/17/2026 20:49 | 1 | 30.47 |
| 06/17/2026 20:49 | 80 | 30.47 |
| 06/17/2026 20:49 | 1 | 30.47 |
| 06/17/2026 20:49 | 70 | 30.47 |
| 06/17/2026 20:49 | 61 | 30.47 |
| 06/17/2026 20:49 | 99 | 30.47 |
| 06/17/2026 20:49 | 1 | 30.47 |
| 06/17/2026 20:48 | 100 | 30.48 |
| 06/17/2026 20:48 | 100 | 30.48 |
| 06/17/2026 20:48 | 146 | 30.48 |
| 06/17/2026 20:48 | 157 | 30.48 |
| 06/17/2026 20:48 | 200 | 30.48 |
| 06/17/2026 20:48 | 2 | 30.48 |
| 06/17/2026 20:48 | 100 | 30.48 |
| 06/17/2026 20:48 | 3 | 30.48 |
| 06/17/2026 20:48 | 10 | 30.485 |
| 06/17/2026 20:48 | 100 | 30.49 |
| 06/17/2026 20:48 | 25 | 30.49 |
| 06/17/2026 20:48 | 100 | 30.49 |
| 06/17/2026 20:48 | 100 | 30.49 |
| 06/17/2026 20:48 | 1 | 30.495 |
| 06/17/2026 20:48 | 46 | 30.49 |
| 06/17/2026 20:48 | 25 | 30.49 |
| 06/17/2026 20:48 | 100 | 30.49 |
| 06/17/2026 20:48 | 1 | 30.49 |
| 06/17/2026 20:48 | 100 | 30.49 |
| 06/17/2026 20:48 | 21 | 30.50 |
| 06/17/2026 20:48 | 49 | 30.50 |
| 06/17/2026 20:48 | 70 | 30.50 |
| 06/17/2026 20:48 | 1 | 30.50 |
| 06/17/2026 20:48 | 10 | 30.50 |
| 06/17/2026 20:48 | 100 | 30.50 |
| 06/17/2026 20:48 | 70 | 30.50 |
| 06/17/2026 20:47 | 25 | 30.51 |
| 06/17/2026 20:47 | 30 | 30.50 |
| 06/17/2026 20:47 | 1 | 30.505 |
| 06/17/2026 20:47 | 100 | 30.50 |
| 06/17/2026 20:47 | 20 | 30.49 |
| 06/17/2026 20:47 | 100 | 30.49 |
| 06/17/2026 20:47 | 70 | 30.49 |
| 06/17/2026 20:47 | 51 | 30.49 |
| 06/17/2026 20:47 | 1 | 30.49 |
| 06/17/2026 20:47 | 10 | 30.495 |
| 06/17/2026 20:47 | 98 | 30.49 |
| 06/17/2026 20:47 | 2 | 30.49 |
| 06/17/2026 20:46 | 100 | 30.47 |
| 06/17/2026 20:46 | 97 | 30.47 |
| 06/17/2026 20:46 | 100 | 30.47 |
| 06/17/2026 20:46 | 70 | 30.47 |
| 06/17/2026 20:46 | 100 | 30.47 |
| 06/17/2026 20:46 | 3 | 30.47 |
| 06/17/2026 20:46 | 100 | 30.475 |
| 06/17/2026 20:46 | 2 | 30.47 |
| 06/17/2026 20:46 | 10 | 30.475 |
| 06/17/2026 20:46 | 100 | 30.48 |
| 06/17/2026 20:46 | 100 | 30.48 |
| 06/17/2026 20:46 | 70 | 30.48 |
| 06/17/2026 20:46 | 10 | 30.48 |
| 06/17/2026 20:46 | 6 | 30.48 |
| 06/17/2026 20:46 | 1 | 30.48 |
| 06/17/2026 20:46 | 10 | 30.485 |
| 06/17/2026 20:46 | 100 | 30.485 |
| 06/17/2026 20:46 | 1 | 30.48 |
| 06/17/2026 20:46 | 55 | 30.48 |
| 06/17/2026 20:46 | 80 | 30.48 |
| 06/17/2026 20:46 | 40 | 30.48 |
| 06/17/2026 20:46 | 5 | 30.47 |
| 06/17/2026 20:46 | 40 | 30.47 |
| 06/17/2026 20:46 | 100 | 30.46 |
| 06/17/2026 20:46 | 7 | 30.46 |
| 06/17/2026 20:45 | 50 | 30.46 |
| 06/17/2026 20:45 | 150 | 30.46 |
| 06/17/2026 20:45 | 70 | 30.46 |
| 06/17/2026 20:45 | 3 | 30.46 |
| 06/17/2026 20:45 | 100 | 30.46 |
| 06/17/2026 20:45 | 200 | 30.47 |
| 06/17/2026 20:45 | 33 | 30.47 |
| 06/17/2026 20:45 | 100 | 30.47 |
| 06/17/2026 20:45 | 25 | 30.47 |
| 06/17/2026 20:45 | 100 | 30.465 |
| 06/17/2026 20:45 | 100 | 30.465 |
| 06/17/2026 20:45 | 100 | 30.47 |
| 06/17/2026 20:45 | 44 | 30.47 |
| 06/17/2026 20:45 | 44 | 30.47 |
| 06/17/2026 20:45 | 100 | 30.47 |
| 06/17/2026 20:45 | 25 | 30.47 |
| 06/17/2026 20:45 | 100 | 30.47 |
| 06/17/2026 20:45 | 1 | 30.47 |
| 06/17/2026 20:45 | 25 | 30.47 |
| 06/17/2026 20:45 | 100 | 30.47 |
| 06/17/2026 20:45 | 2 | 30.48 |
| 06/17/2026 20:45 | 11 | 30.485 |
| 06/17/2026 20:45 | 70 | 30.49 |
| 06/17/2026 20:45 | 1 | 30.49 |
| 06/17/2026 20:45 | 100 | 30.49 |
| 06/17/2026 20:45 | 2 | 30.49 |
| 06/17/2026 20:45 | 10 | 30.49 |
| 06/17/2026 20:45 | 70 | 30.49 |
| 06/17/2026 20:45 | 70 | 30.49 |
| 06/17/2026 20:45 | 2 | 30.49 |
| 06/17/2026 20:45 | 100 | 30.49 |
| 06/17/2026 20:45 | 5 | 30.49 |
| 06/17/2026 20:45 | 1 | 30.495 |
| 06/17/2026 20:44 | 42 | 30.50 |
| 06/17/2026 20:44 | 100 | 30.50 |
| 06/17/2026 20:44 | 25 | 30.50 |
| 06/17/2026 20:44 | 100 | 30.50 |
| 06/17/2026 20:44 | 25 | 30.51 |
| 06/17/2026 20:44 | 70 | 30.51 |
| 06/17/2026 20:44 | 100 | 30.51 |
| 06/17/2026 20:44 | 45 | 30.51 |
| 06/17/2026 20:44 | 63 | 30.51 |
| 06/17/2026 20:44 | 37 | 30.51 |
| 06/17/2026 20:44 | 70 | 30.515 |
| 06/17/2026 20:44 | 25 | 30.51 |
| 06/17/2026 20:44 | 1 | 30.51 |
| 06/17/2026 20:44 | 45 | 30.51 |
| 06/17/2026 20:44 | 25 | 30.51 |
| 06/17/2026 20:44 | 1 | 30.515 |
| 06/17/2026 20:44 | 100 | 30.51 |
| 06/17/2026 20:44 | 25 | 30.51 |
| 06/17/2026 20:44 | 48 | 30.51 |
| 06/17/2026 20:44 | 3 | 30.51 |
| 06/17/2026 20:44 | 1 | 30.51 |
| 06/17/2026 20:44 | 1 | 30.51 |
| 06/17/2026 20:44 | 10 | 30.51 |
| 06/17/2026 20:44 | 22 | 30.50 |
| 06/17/2026 20:44 | 100 | 30.50 |
| 06/17/2026 20:44 | 100 | 30.50 |
| 06/17/2026 20:44 | 72 | 30.49 |
| 06/17/2026 20:44 | 28 | 30.49 |
| 06/17/2026 20:44 | 1 | 30.49 |
| 06/17/2026 20:44 | 46 | 30.49 |
| 06/17/2026 20:44 | 25 | 30.49 |
| 06/17/2026 20:44 | 59 | 30.49 |
| 06/17/2026 20:44 | 41 | 30.49 |
| 06/17/2026 20:44 | 59 | 30.49 |
| 06/17/2026 20:44 | 41 | 30.49 |
| 06/17/2026 20:44 | 100 | 30.49 |
| 06/17/2026 20:44 | 28 | 30.48 |
| 06/17/2026 20:44 | 100 | 30.48 |
| 06/17/2026 20:44 | 100 | 30.48 |
| 06/17/2026 20:44 | 231 | 30.48 |
| 06/17/2026 20:44 | 41 | 30.48 |
| 06/17/2026 20:44 | 80 | 30.48 |
| 06/17/2026 20:44 | 100 | 30.48 |
| 06/17/2026 20:43 | 10 | 30.48 |
| 06/17/2026 20:43 | 1 | 30.48 |
| 06/17/2026 20:43 | 100 | 30.48 |
| 06/17/2026 20:43 | 58 | 30.48 |
| 06/17/2026 20:43 | 41 | 30.47 |
| 06/17/2026 20:43 | 90 | 30.47 |
| 06/17/2026 20:43 | 20 | 30.47 |
| 06/17/2026 20:43 | 10 | 30.465 |
| 06/17/2026 20:43 | 100 | 30.47 |
| 06/17/2026 20:43 | 100 | 30.47 |
| 06/17/2026 20:43 | 3 | 30.47 |
| 06/17/2026 20:43 | 80 | 30.48 |
| 06/17/2026 20:43 | 100 | 30.48 |
| 06/17/2026 20:43 | 100 | 30.48 |
| 06/17/2026 20:43 | 1 | 30.48 |
| 06/17/2026 20:43 | 99 | 30.48 |
| 06/17/2026 20:43 | 1 | 30.48 |
| 06/17/2026 20:43 | 20 | 30.48 |
| 06/17/2026 20:43 | 20 | 30.48 |
| 06/17/2026 20:43 | 5 | 30.48 |
| 06/17/2026 20:43 | 1 | 30.48 |
| 06/17/2026 20:43 | 1 | 30.485 |
| 06/17/2026 20:43 | 1 | 30.48 |
| 06/17/2026 20:43 | 100 | 30.47 |
| 06/17/2026 20:43 | 25 | 30.47 |
| 06/17/2026 20:43 | 100 | 30.47 |
| 06/17/2026 20:43 | 70 | 30.47 |
| 06/17/2026 20:43 | 1 | 30.47 |
| 06/17/2026 20:42 | 100 | 30.475 |
| 06/17/2026 20:42 | 100 | 30.48 |
| 06/17/2026 20:42 | 100 | 30.48 |
| 06/17/2026 20:42 | 1 | 30.47 |
| 06/17/2026 20:42 | 70 | 30.47 |
| 06/17/2026 20:42 | 64 | 30.47 |
| 06/17/2026 20:42 | 100 | 30.47 |
| 06/17/2026 20:42 | 4 | 30.48 |
| 06/17/2026 20:42 | 25 | 30.48 |
| 06/17/2026 20:42 | 100 | 30.48 |
| 06/17/2026 20:42 | 60 | 30.47 |
| 06/17/2026 20:42 | 1 | 30.47 |
| 06/17/2026 20:42 | 1 | 30.47 |
| 06/17/2026 20:42 | 100 | 30.47 |
| 06/17/2026 20:42 | 2 | 30.47 |
| 06/17/2026 20:41 | 400 | 30.47 |
| 06/17/2026 20:41 | 100 | 30.48 |
| 06/17/2026 20:41 | 100 | 30.485 |
| 06/17/2026 20:41 | 2 | 30.49 |
| 06/17/2026 20:41 | 1 | 30.49 |
| 06/17/2026 20:41 | 100 | 30.50 |
| 06/17/2026 20:41 | 70 | 30.50 |
| 06/17/2026 20:41 | 100 | 30.50 |
| 06/17/2026 20:41 | 69 | 30.50 |
| 06/17/2026 20:41 | 1 | 30.50 |
| 06/17/2026 20:41 | 25 | 30.51 |
| 06/17/2026 20:41 | 200 | 30.50 |
| 06/17/2026 20:41 | 100 | 30.50 |
| 06/17/2026 20:41 | 100 | 30.49 |
| 06/17/2026 20:41 | 19 | 30.49 |
| 06/17/2026 20:41 | 13 | 30.49 |
| 06/17/2026 20:41 | 66 | 30.49 |
| 06/17/2026 20:41 | 34 | 30.49 |
| 06/17/2026 20:41 | 67 | 30.49 |
| 06/17/2026 20:41 | 32 | 30.49 |
| 06/17/2026 20:41 | 2 | 30.49 |
| 06/17/2026 20:41 | 66 | 30.49 |
| 06/17/2026 20:41 | 66 | 30.49 |
| 06/17/2026 20:41 | 34 | 30.49 |
| 06/17/2026 20:41 | 200 | 30.48 |
| 06/17/2026 20:41 | 100 | 30.48 |
| 06/17/2026 20:41 | 80 | 30.48 |
| 06/17/2026 20:41 | 20 | 30.47 |
| 06/17/2026 20:41 | 40 | 30.47 |
| 06/17/2026 20:41 | 100 | 30.47 |
| 06/17/2026 20:41 | 25 | 30.46 |
| 06/17/2026 20:41 | 100 | 30.46 |
| 06/17/2026 20:41 | 100 | 30.46 |
| 06/17/2026 20:41 | 81 | 30.47 |
| 06/17/2026 20:41 | 1 | 30.47 |
| 06/17/2026 20:41 | 2 | 30.47 |
| 06/17/2026 20:41 | 100 | 30.48 |
| 06/17/2026 20:41 | 1 | 30.48 |
| 06/17/2026 20:41 | 226 | 30.48 |
| 06/17/2026 20:41 | 100 | 30.48 |
| 06/17/2026 20:41 | 25 | 30.48 |
| 06/17/2026 20:41 | 71 | 30.48 |
| 06/17/2026 20:41 | 100 | 30.48 |
| 06/17/2026 20:41 | 80 | 30.48 |
| 06/17/2026 20:41 | 90 | 30.47 |
| 06/17/2026 20:41 | 10 | 30.47 |
| 06/17/2026 20:40 | 1 | 30.465 |
| 06/17/2026 20:40 | 1 | 30.47 |
| 06/17/2026 20:40 | 100 | 30.47 |
| 06/17/2026 20:40 | 1 | 30.48 |
| 06/17/2026 20:40 | 25 | 30.48 |
| 06/17/2026 20:40 | 1 | 30.48 |
| 06/17/2026 20:40 | 100 | 30.48 |
| 06/17/2026 20:40 | 100 | 30.47 |
| 06/17/2026 20:40 | 100 | 30.47 |
| 06/17/2026 20:40 | 94 | 30.47 |
| 06/17/2026 20:40 | 6 | 30.47 |
| 06/17/2026 20:40 | 19 | 30.47 |
| 06/17/2026 20:40 | 20 | 30.47 |
| 06/17/2026 20:40 | 1 | 30.47 |
| 06/17/2026 20:40 | 58 | 30.47 |
| 06/17/2026 20:40 | 1 | 30.47 |
| 06/17/2026 20:40 | 200 | 30.465 |
| 06/17/2026 20:40 | 2 | 30.47 |
| 06/17/2026 20:39 | 10 | 30.47 |
| 06/17/2026 20:39 | 10 | 30.475 |
| 06/17/2026 20:39 | 2 | 30.48 |
| 06/17/2026 20:39 | 100 | 30.48 |
| 06/17/2026 20:39 | 100 | 30.48 |
| 06/17/2026 20:39 | 100 | 30.48 |
| 06/17/2026 20:39 | 7 | 30.49 |
| 06/17/2026 20:39 | 10 | 30.49 |
| 06/17/2026 20:39 | 100 | 30.49 |
| 06/17/2026 20:39 | 1 | 30.49 |
| 06/17/2026 20:39 | 100 | 30.49 |
| 06/17/2026 20:39 | 100 | 30.49 |
| 06/17/2026 20:39 | 20 | 30.49 |
| 06/17/2026 20:39 | 10 | 30.485 |
| 06/17/2026 20:39 | 3 | 30.49 |
| 06/17/2026 20:39 | 25 | 30.49 |
| 06/17/2026 20:39 | 25 | 30.49 |
| 06/17/2026 20:39 | 25 | 30.49 |
| 06/17/2026 20:39 | 25 | 30.49 |
| 06/17/2026 20:39 | 100 | 30.485 |
| 06/17/2026 20:39 | 100 | 30.485 |
| 06/17/2026 20:39 | 1 | 30.48 |
| 06/17/2026 20:39 | 91 | 30.48 |
| 06/17/2026 20:39 | 150 | 30.48 |
| 06/17/2026 20:39 | 100 | 30.48 |
| 06/17/2026 20:39 | 59 | 30.48 |
| 06/17/2026 20:39 | 1 | 30.48 |
| 06/17/2026 20:39 | 40 | 30.48 |
| 06/17/2026 20:39 | 119 | 30.46 |
| 06/17/2026 20:39 | 9 | 30.46 |
| 06/17/2026 20:39 | 25 | 30.46 |
| 06/17/2026 20:39 | 100 | 30.46 |
| 06/17/2026 20:39 | 100 | 30.46 |
| 06/17/2026 20:39 | 119 | 30.46 |
| 06/17/2026 20:39 | 100 | 30.46 |
| 06/17/2026 20:39 | 600 | 30.46 |
| 06/17/2026 20:39 | 20 | 30.46 |
| 06/17/2026 20:39 | 25 | 30.46 |
| 06/17/2026 20:39 | 1 | 30.46 |
| 06/17/2026 20:39 | 64 | 30.46 |
| 06/17/2026 20:39 | 75 | 30.46 |
| 06/17/2026 20:39 | 150 | 30.46 |
| 06/17/2026 20:39 | 25 | 30.46 |
| 06/17/2026 20:39 | 100 | 30.46 |
| 06/17/2026 20:39 | 100 | 30.46 |
| 06/17/2026 20:39 | 11 | 30.46 |
| 06/17/2026 20:39 | 89 | 30.46 |
| 06/17/2026 20:39 | 50 | 30.46 |
| 06/17/2026 20:39 | 25 | 30.46 |
| 06/17/2026 20:38 | 70 | 30.46 |
| 06/17/2026 20:38 | 50 | 30.46 |
| 06/17/2026 20:38 | 140 | 30.46 |
| 06/17/2026 20:38 | 100 | 30.46 |
| 06/17/2026 20:38 | 200 | 30.46 |
| 06/17/2026 20:38 | 100 | 30.46 |
| 06/17/2026 20:38 | 31 | 30.46 |
| 06/17/2026 20:38 | 100 | 30.46 |
| 06/17/2026 20:38 | 100 | 30.46 |
| 06/17/2026 20:38 | 23 | 30.46 |
| 06/17/2026 20:38 | 77 | 30.46 |
| 06/17/2026 20:38 | 5 | 30.45 |
| 06/17/2026 20:38 | 25 | 30.45 |
| 06/17/2026 20:38 | 44 | 30.45 |
| 06/17/2026 20:38 | 1 | 30.45 |
| 06/17/2026 20:38 | 25 | 30.46 |
| 06/17/2026 20:38 | 1 | 30.455 |
| 06/17/2026 20:38 | 10 | 30.45 |
| 06/17/2026 20:38 | 50 | 30.45 |
| 06/17/2026 20:38 | 25 | 30.45 |
| 06/17/2026 20:38 | 75 | 30.445 |
| 06/17/2026 20:38 | 40 | 30.44 |
| 06/17/2026 20:38 | 20 | 30.44 |
| 06/17/2026 20:38 | 20 | 30.44 |
| 06/17/2026 20:38 | 80 | 30.44 |
| 06/17/2026 20:38 | 10 | 30.44 |
| 06/17/2026 20:38 | 60 | 30.44 |
| 06/17/2026 20:38 | 200 | 30.44 |
| 06/17/2026 20:38 | 100 | 30.44 |
| 06/17/2026 20:38 | 10 | 30.445 |
| 06/17/2026 20:38 | 100 | 30.45 |
| 06/17/2026 20:38 | 20 | 30.45 |
| 06/17/2026 20:38 | 100 | 30.45 |
| 06/17/2026 20:38 | 75 | 30.44 |
| 06/17/2026 20:38 | 47 | 30.44 |
| 06/17/2026 20:38 | 33 | 30.44 |
| 06/17/2026 20:38 | 25 | 30.43 |
| 06/17/2026 20:37 | 100 | 30.43 |
| 06/17/2026 20:37 | 45 | 30.43 |
| 06/17/2026 20:37 | 25 | 30.43 |
| 06/17/2026 20:37 | 100 | 30.43 |
| 06/17/2026 20:37 | 100 | 30.43 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 100 | 30.42 |
| 06/17/2026 20:37 | 10 | 30.415 |
| 06/17/2026 20:37 | 1 | 30.42 |
| 06/17/2026 20:37 | 1 | 30.42 |
| 06/17/2026 20:37 | 100 | 30.42 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 1 | 30.42 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 75 | 30.415 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 100 | 30.41 |
| 06/17/2026 20:37 | 42 | 30.41 |
| 06/17/2026 20:37 | 55 | 30.41 |
| 06/17/2026 20:37 | 45 | 30.41 |
| 06/17/2026 20:37 | 25 | 30.41 |
| 06/17/2026 20:37 | 100 | 30.42 |
| 06/17/2026 20:37 | 3 | 30.42 |
| 06/17/2026 20:37 | 1 | 30.42 |
| 06/17/2026 20:37 | 200 | 30.42 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 60 | 30.41 |
| 06/17/2026 20:37 | 40 | 30.41 |
| 06/17/2026 20:37 | 1 | 30.41 |
| 06/17/2026 20:37 | 2 | 30.41 |
| 06/17/2026 20:37 | 10 | 30.41 |
| 06/17/2026 20:37 | 18 | 30.41 |
| 06/17/2026 20:37 | 100 | 30.41 |
| 06/17/2026 20:37 | 25 | 30.42 |
| 06/17/2026 20:37 | 75 | 30.415 |
| 06/17/2026 20:37 | 100 | 30.41 |
| 06/17/2026 20:36 | 25 | 30.40 |
| 06/17/2026 20:36 | 100 | 30.40 |
| 06/17/2026 20:36 | 11 | 30.405 |
| 06/17/2026 20:36 | 100 | 30.41 |
| 06/17/2026 20:36 | 1 | 30.41 |
| 06/17/2026 20:36 | 25 | 30.41 |
| 06/17/2026 20:36 | 95 | 30.41 |
| 06/17/2026 20:36 | 5 | 30.41 |
| 06/17/2026 20:36 | 32 | 30.40 |
| 06/17/2026 20:36 | 100 | 30.40 |
| 06/17/2026 20:36 | 50 | 30.39 |
| 06/17/2026 20:36 | 25 | 30.39 |
| 06/17/2026 20:36 | 100 | 30.395 |
| 06/17/2026 20:36 | 100 | 30.39 |
| 06/17/2026 20:36 | 10 | 30.37 |
| 06/17/2026 20:36 | 2 | 30.37 |
| 06/17/2026 20:36 | 1 | 30.36 |
| 06/17/2026 20:36 | 50 | 30.36 |
| 06/17/2026 20:36 | 70 | 30.37 |
| 06/17/2026 20:36 | 1 | 30.37 |
| 06/17/2026 20:36 | 70 | 30.37 |
| 06/17/2026 20:36 | 100 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.36 |
| 06/17/2026 20:36 | 90 | 30.37 |
| 06/17/2026 20:36 | 100 | 30.385 |
| 06/17/2026 20:36 | 25 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.38 |
| 06/17/2026 20:36 | 200 | 30.385 |
| 06/17/2026 20:36 | 6 | 30.38 |
| 06/17/2026 20:36 | 200 | 30.38 |
| 06/17/2026 20:36 | 200 | 30.38 |
| 06/17/2026 20:36 | 75 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.37 |
| 06/17/2026 20:36 | 1 | 30.37 |
| 06/17/2026 20:36 | 80 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.37 |
| 06/17/2026 20:36 | 1 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.37 |
| 06/17/2026 20:36 | 25 | 30.36 |
| 06/17/2026 20:36 | 30 | 30.36 |
| 06/17/2026 20:36 | 1 | 30.35 |
| 06/17/2026 20:36 | 70 | 30.36 |
| 06/17/2026 20:36 | 100 | 30.36 |
| 06/17/2026 20:36 | 100 | 30.36 |
| 06/17/2026 20:36 | 1 | 30.36 |
| 06/17/2026 20:36 | 24 | 30.36 |
| 06/17/2026 20:36 | 46 | 30.36 |
| 06/17/2026 20:36 | 3 | 30.37 |
| 06/17/2026 20:36 | 97 | 30.37 |
| 06/17/2026 20:36 | 3 | 30.37 |
| 06/17/2026 20:36 | 100 | 30.375 |
| 06/17/2026 20:36 | 200 | 30.375 |
| 06/17/2026 20:36 | 161 | 30.37 |
| 06/17/2026 20:36 | 80 | 30.36 |
| 06/17/2026 20:36 | 10 | 30.35 |
| 06/17/2026 20:36 | 114 | 30.35 |
| 06/17/2026 20:35 | 100 | 30.35 |
| 06/17/2026 20:35 | 88 | 30.35 |
| 06/17/2026 20:35 | 179 | 30.35 |
| 06/17/2026 20:35 | 121 | 30.35 |
| 06/17/2026 20:35 | 25 | 30.35 |
| 06/17/2026 20:35 | 25 | 30.35 |
| 06/17/2026 20:35 | 25 | 30.33 |
| 06/17/2026 20:35 | 18 | 30.32 |
| 06/17/2026 20:35 | 140 | 30.32 |
| 06/17/2026 20:35 | 10 | 30.325 |
| 06/17/2026 20:35 | 100 | 30.33 |
| 06/17/2026 20:35 | 10 | 30.33 |
| 06/17/2026 20:35 | 100 | 30.33 |
| 06/17/2026 20:35 | 10 | 30.335 |
| 06/17/2026 20:35 | 10 | 30.34 |
| 06/17/2026 20:35 | 40 | 30.34 |
| 06/17/2026 20:35 | 25 | 30.33 |
| 06/17/2026 20:35 | 25 | 30.34 |
| 06/17/2026 20:35 | 10 | 30.34 |
| 06/17/2026 20:35 | 60 | 30.34 |
| 06/17/2026 20:35 | 25 | 30.33 |
| 06/17/2026 20:35 | 25 | 30.33 |
| 06/17/2026 20:35 | 10 | 30.33 |
| 06/17/2026 20:35 | 75 | 30.33 |
| 06/17/2026 20:35 | 25 | 30.33 |
| 06/17/2026 20:35 | 99 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 10 | 30.32 |
| 06/17/2026 20:35 | 1 | 30.32 |
| 06/17/2026 20:35 | 60 | 30.31 |
| 06/17/2026 20:35 | 10 | 30.31 |
| 06/17/2026 20:35 | 223 | 30.31 |
| 06/17/2026 20:35 | 8 | 30.31 |
| 06/17/2026 20:35 | 15 | 30.31 |
| 06/17/2026 20:35 | 10 | 30.31 |
| 06/17/2026 20:35 | 70 | 30.32 |
| 06/17/2026 20:35 | 5 | 30.32 |
| 06/17/2026 20:35 | 120 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.325 |
| 06/17/2026 20:35 | 100 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 10 | 30.32 |
| 06/17/2026 20:35 | 20 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 25 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.32 |
| 06/17/2026 20:35 | 18 | 30.32 |
| 06/17/2026 20:35 | 100 | 30.31 |
| 06/17/2026 20:35 | 1 | 30.31 |
| 06/17/2026 20:35 | 15 | 30.31 |
| 06/17/2026 20:35 | 125 | 30.31 |
| 06/17/2026 20:35 | 94 | 30.30 |
| 06/17/2026 20:35 | 100 | 30.29 |
| 06/17/2026 20:35 | 94 | 30.29 |
| 06/17/2026 20:35 | 25 | 30.29 |
| 06/17/2026 20:35 | 25 | 30.29 |
| 06/17/2026 20:35 | 3 | 30.28 |
| 06/17/2026 20:34 | 75 | 30.275 |
| 06/17/2026 20:34 | 100 | 30.28 |
| 06/17/2026 20:34 | 1 | 30.285 |
| 06/17/2026 20:34 | 51 | 30.285 |
| 06/17/2026 20:34 | 25 | 30.29 |
| 06/17/2026 20:34 | 228 | 30.28 |
| 06/17/2026 20:34 | 200 | 30.28 |
| 06/17/2026 20:34 | 100 | 30.28 |
| 06/17/2026 20:34 | 25 | 30.28 |
| 06/17/2026 20:34 | 50 | 30.28 |
| 06/17/2026 20:34 | 100 | 30.28 |
| 06/17/2026 20:34 | 50 | 30.28 |
| 06/17/2026 20:34 | 10 | 30.275 |
| 06/17/2026 20:34 | 8 | 30.28 |
| 06/17/2026 20:34 | 60 | 30.28 |
| 06/17/2026 20:34 | 100 | 30.27 |
| 06/17/2026 20:34 | 100 | 30.27 |
| 06/17/2026 20:34 | 19 | 30.28 |
| 06/17/2026 20:34 | 1 | 30.28 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 32 | 30.31 |
| 06/17/2026 20:34 | 100 | 30.31 |
| 06/17/2026 20:34 | 100 | 30.31 |
| 06/17/2026 20:34 | 100 | 30.31 |
| 06/17/2026 20:34 | 51 | 30.30 |
| 06/17/2026 20:34 | 5 | 30.30 |
| 06/17/2026 20:34 | 100 | 30.30 |
| 06/17/2026 20:34 | 1 | 30.29 |
| 06/17/2026 20:34 | 1 | 30.29 |
| 06/17/2026 20:34 | 126 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 126 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 46 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.285 |
| 06/17/2026 20:34 | 2 | 30.29 |
| 06/17/2026 20:34 | 100 | 30.29 |
| 06/17/2026 20:34 | 88 | 30.29 |
| 06/17/2026 20:34 | 12 | 30.29 |
| 06/17/2026 20:34 | 40 | 30.29 |
| 06/17/2026 20:34 | 60 | 30.29 |
| 06/17/2026 20:33 | 100 | 30.28 |
| 06/17/2026 20:33 | 100 | 30.27 |
| 06/17/2026 20:33 | 44 | 30.27 |
| 06/17/2026 20:33 | 100 | 30.27 |
| 06/17/2026 20:33 | 100 | 30.28 |
| 06/17/2026 20:33 | 100 | 30.28 |
| 06/17/2026 20:33 | 50 | 30.28 |
| 06/17/2026 20:33 | 64 | 30.28 |
| 06/17/2026 20:33 | 100 | 30.28 |
| 06/17/2026 20:33 | 220 | 30.28 |
| 06/17/2026 20:33 | 68 | 30.28 |
| 06/17/2026 20:33 | 40 | 30.28 |
| 06/17/2026 20:33 | 50 | 30.28 |
| 06/17/2026 20:33 | 40 | 30.28 |
| 06/17/2026 20:33 | 50 | 30.28 |
| 06/17/2026 20:33 | 3 | 30.29 |
| 06/17/2026 20:33 | 100 | 30.29 |
| 06/17/2026 20:33 | 148 | 30.30 |
| 06/17/2026 20:33 | 75 | 30.30 |
| 06/17/2026 20:33 | 75 | 30.30 |
| 06/17/2026 20:33 | 75 | 30.30 |
| 06/17/2026 20:33 | 75 | 30.30 |
| 06/17/2026 20:33 | 150 | 30.30 |
| 06/17/2026 20:33 | 2 | 30.30 |
| 06/17/2026 20:33 | 2 | 30.30 |
| 06/17/2026 20:33 | 200 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.30 |
| 06/17/2026 20:33 | 10 | 30.31 |
| 06/17/2026 20:33 | 6 | 30.31 |
| 06/17/2026 20:33 | 94 | 30.31 |
| 06/17/2026 20:33 | 70 | 30.31 |
| 06/17/2026 20:33 | 100 | 30.31 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 100 | 30.32 |
| 06/17/2026 20:33 | 89 | 30.32 |
| 06/17/2026 20:33 | 123 | 30.32 |
| 06/17/2026 20:33 | 10 | 30.32 |
| 06/17/2026 20:33 | 2 | 30.34 |
| 06/17/2026 20:33 | 75 | 30.345 |
| 06/17/2026 20:33 | 81 | 30.35 |
| 06/17/2026 20:33 | 19 | 30.35 |
| 06/17/2026 20:33 | 35 | 30.36 |
| 06/17/2026 20:33 | 70 | 30.37 |
| 06/17/2026 20:33 | 200 | 30.38 |
| 06/17/2026 20:33 | 8 | 30.38 |
| 06/17/2026 20:33 | 1 | 30.38 |
| 06/17/2026 20:33 | 100 | 30.39 |
| 06/17/2026 20:33 | 5 | 30.39 |
| 06/17/2026 20:33 | 1 | 30.38 |
| 06/17/2026 20:33 | 5 | 30.38 |
| 06/17/2026 20:33 | 64 | 30.38 |
| 06/17/2026 20:33 | 136 | 30.375 |
| 06/17/2026 20:33 | 10 | 30.38 |
| 06/17/2026 20:33 | 1 | 30.38 |
| 06/17/2026 20:33 | 53 | 30.38 |
| 06/17/2026 20:33 | 100 | 30.38 |
| 06/17/2026 20:33 | 100 | 30.38 |
| 06/17/2026 20:33 | 75 | 30.375 |
| 06/17/2026 20:33 | 100 | 30.355 |
| 06/17/2026 20:33 | 100 | 30.355 |
| 06/17/2026 20:33 | 100 | 30.36 |
| 06/17/2026 20:33 | 100 | 30.37 |
| 06/17/2026 20:33 | 75 | 30.37 |
| 06/17/2026 20:33 | 100 | 30.36 |
| 06/17/2026 20:33 | 5 | 30.37 |
| 06/17/2026 20:33 | 100 | 30.37 |
| 06/17/2026 20:33 | 100 | 30.37 |
| 06/17/2026 20:33 | 64 | 30.37 |
| 06/17/2026 20:33 | 9 | 30.36 |
| 06/17/2026 20:33 | 91 | 30.36 |
| 06/17/2026 20:33 | 100 | 30.36 |
| 06/17/2026 20:33 | 60 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 25 | 30.36 |
| 06/17/2026 20:32 | 38 | 30.36 |
| 06/17/2026 20:32 | 28 | 30.36 |
| 06/17/2026 20:32 | 44 | 30.36 |
| 06/17/2026 20:32 | 32 | 30.355 |
| 06/17/2026 20:32 | 164 | 30.355 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 44 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 27 | 30.36 |
| 06/17/2026 20:32 | 25 | 30.36 |
| 06/17/2026 20:32 | 200 | 30.355 |
| 06/17/2026 20:32 | 10 | 30.36 |
| 06/17/2026 20:32 | 175 | 30.365 |
| 06/17/2026 20:32 | 22 | 30.37 |
| 06/17/2026 20:32 | 3 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 50 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.38 |
| 06/17/2026 20:32 | 200 | 30.355 |
| 06/17/2026 20:32 | 33 | 30.375 |
| 06/17/2026 20:32 | 100 | 30.385 |
| 06/17/2026 20:32 | 100 | 30.38 |
| 06/17/2026 20:32 | 46 | 30.38 |
| 06/17/2026 20:32 | 100 | 30.40 |
| 06/17/2026 20:32 | 1 | 30.39 |
| 06/17/2026 20:32 | 1 | 30.40 |
| 06/17/2026 20:32 | 25 | 30.405 |
| 06/17/2026 20:32 | 75 | 30.405 |
| 06/17/2026 20:32 | 7 | 30.41 |
| 06/17/2026 20:32 | 75 | 30.41 |
| 06/17/2026 20:32 | 75 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 165 | 30.41 |
| 06/17/2026 20:32 | 70 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 96 | 30.42 |
| 06/17/2026 20:32 | 26 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 89 | 30.42 |
| 06/17/2026 20:32 | 11 | 30.42 |
| 06/17/2026 20:32 | 89 | 30.42 |
| 06/17/2026 20:32 | 11 | 30.42 |
| 06/17/2026 20:32 | 89 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 23 | 30.43 |
| 06/17/2026 20:32 | 77 | 30.43 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 200 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 48 | 30.42 |
| 06/17/2026 20:32 | 48 | 30.42 |
| 06/17/2026 20:32 | 21 | 30.41 |
| 06/17/2026 20:32 | 4 | 30.41 |
| 06/17/2026 20:32 | 75 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 48 | 30.42 |
| 06/17/2026 20:32 | 78 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 25 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 78 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 159 | 30.42 |
| 06/17/2026 20:32 | 16 | 30.42 |
| 06/17/2026 20:32 | 48 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.42 |
| 06/17/2026 20:32 | 25 | 30.42 |
| 06/17/2026 20:32 | 29 | 30.42 |
| 06/17/2026 20:32 | 100 | 30.43 |
| 06/17/2026 20:32 | 100 | 30.43 |
| 06/17/2026 20:32 | 25 | 30.44 |
| 06/17/2026 20:32 | 77 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 10 | 30.44 |
| 06/17/2026 20:32 | 1 | 30.44 |
| 06/17/2026 20:32 | 28 | 30.45 |
| 06/17/2026 20:32 | 5 | 30.45 |
| 06/17/2026 20:32 | 372 | 30.45 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 55 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 78 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 25 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 55 | 30.45 |
| 06/17/2026 20:32 | 20 | 30.45 |
| 06/17/2026 20:32 | 5 | 30.45 |
| 06/17/2026 20:32 | 28 | 30.45 |
| 06/17/2026 20:32 | 21 | 30.45 |
| 06/17/2026 20:32 | 44 | 30.45 |
| 06/17/2026 20:32 | 44 | 30.44 |
| 06/17/2026 20:32 | 25 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 78 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 100 | 30.44 |
| 06/17/2026 20:32 | 44 | 30.45 |
| 06/17/2026 20:32 | 25 | 30.45 |
| 06/17/2026 20:32 | 400 | 30.44 |
| 06/17/2026 20:32 | 16 | 30.43 |
| 06/17/2026 20:32 | 42 | 30.43 |
| 06/17/2026 20:32 | 25 | 30.43 |
| 06/17/2026 20:32 | 100 | 30.43 |
| 06/17/2026 20:32 | 54 | 30.43 |
| 06/17/2026 20:32 | 83 | 30.41 |
| 06/17/2026 20:32 | 42 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 78 | 30.41 |
| 06/17/2026 20:32 | 25 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 4 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 78 | 30.41 |
| 06/17/2026 20:32 | 25 | 30.41 |
| 06/17/2026 20:32 | 100 | 30.41 |
| 06/17/2026 20:32 | 54 | 30.395 |
| 06/17/2026 20:32 | 1 | 30.395 |
| 06/17/2026 20:32 | 37 | 30.38 |
| 06/17/2026 20:32 | 16 | 30.38 |
| 06/17/2026 20:32 | 34 | 30.38 |
| 06/17/2026 20:32 | 6 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 10 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.35 |
| 06/17/2026 20:32 | 100 | 30.33 |
| 06/17/2026 20:32 | 25 | 30.33 |
| 06/17/2026 20:32 | 25 | 30.33 |
| 06/17/2026 20:32 | 100 | 30.345 |
| 06/17/2026 20:32 | 1 | 30.35 |
| 06/17/2026 20:32 | 100 | 30.35 |
| 06/17/2026 20:32 | 25 | 30.36 |
| 06/17/2026 20:32 | 100 | 30.36 |
| 06/17/2026 20:32 | 70 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 100 | 30.37 |
| 06/17/2026 20:32 | 77 | 30.38 |
| 06/17/2026 20:32 | 75 | 30.375 |
| 06/17/2026 20:32 | 200 | 30.38 |
| 06/17/2026 20:32 | 200 | 30.385 |
| 06/17/2026 20:32 | 100 | 30.39 |
| 06/17/2026 20:32 | 1 | 30.39 |
| 06/17/2026 20:32 | 15 | 30.40 |
| 06/17/2026 20:32 | 1 | 30.40 |
| 06/17/2026 20:32 | 77 | 30.40 |
| 06/17/2026 20:32 | 100 | 30.40 |
| 06/17/2026 20:32 | 25 | 30.40 |
| 06/17/2026 20:32 | 60 | 30.40 |
| 06/17/2026 20:32 | 2 | 30.40 |
| 06/17/2026 20:32 | 70 | 30.395 |
| 06/17/2026 20:32 | 70 | 30.40 |
| 06/17/2026 20:32 | 42 | 30.40 |
| 06/17/2026 20:32 | 100 | 30.40 |
| 06/17/2026 20:32 | 200 | 30.40 |
| 06/17/2026 20:32 | 1 | 30.40 |
| 06/17/2026 20:32 | 9 | 30.41 |
| 06/17/2026 20:31 | 1 | 30.41 |
| 06/17/2026 20:31 | 25 | 30.41 |
| 06/17/2026 20:31 | 6 | 30.41 |
| 06/17/2026 20:31 | 100 | 30.40 |
| 06/17/2026 20:31 | 80 | 30.39 |
| 06/17/2026 20:31 | 70 | 30.39 |
| 06/17/2026 20:31 | 100 | 30.39 |
| 06/17/2026 20:31 | 25 | 30.39 |
| 06/17/2026 20:31 | 100 | 30.39 |
| 06/17/2026 20:31 | 70 | 30.39 |
| 06/17/2026 20:31 | 139 | 30.39 |
| 06/17/2026 20:31 | 25 | 30.39 |
| 06/17/2026 20:31 | 99 | 30.39 |
| 06/17/2026 20:31 | 100 | 30.39 |
| 06/17/2026 20:31 | 40 | 30.39 |
| 06/17/2026 20:31 | 100 | 30.39 |
| 06/17/2026 20:31 | 46 | 30.38 |
| 06/17/2026 20:31 | 50 | 30.38 |
| 06/17/2026 20:31 | 10 | 30.38 |
| 06/17/2026 20:31 | 100 | 30.385 |
| 06/17/2026 20:31 | 40 | 30.38 |
| 06/17/2026 20:31 | 46 | 30.38 |
| 06/17/2026 20:31 | 25 | 30.38 |
| 06/17/2026 20:31 | 10 | 30.38 |
| 06/17/2026 20:31 | 139 | 30.38 |
| 06/17/2026 20:31 | 161 | 30.38 |
| 06/17/2026 20:31 | 39 | 30.38 |
| 06/17/2026 20:31 | 21 | 30.38 |
| 06/17/2026 20:31 | 25 | 30.37 |
| 06/17/2026 20:31 | 25 | 30.37 |
| 06/17/2026 20:31 | 1 | 30.36 |
| 06/17/2026 20:31 | 161 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.355 |
| 06/17/2026 20:31 | 70 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 1 | 30.36 |
| 06/17/2026 20:31 | 1 | 30.36 |
| 06/17/2026 20:31 | 80 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 11 | 30.36 |
| 06/17/2026 20:31 | 1 | 30.36 |
| 06/17/2026 20:31 | 60 | 30.36 |
| 06/17/2026 20:31 | 100 | 30.36 |
| 06/17/2026 20:31 | 200 | 30.355 |
| 06/17/2026 20:31 | 48 | 30.35 |
| 06/17/2026 20:30 | 70 | 30.35 |
| 06/17/2026 20:30 | 1 | 30.35 |
| 06/17/2026 20:30 | 100 | 30.36 |
| 06/17/2026 20:30 | 100 | 30.36 |
| 06/17/2026 20:30 | 25 | 30.36 |
| 06/17/2026 20:30 | 34 | 30.36 |
| 06/17/2026 20:30 | 22 | 30.36 |
| 06/17/2026 20:30 | 4 | 30.36 |
| 06/17/2026 20:30 | 78 | 30.37 |
| 06/17/2026 20:30 | 100 | 30.37 |
| 06/17/2026 20:30 | 100 | 30.37 |
| 06/17/2026 20:30 | 7 | 30.37 |
| 06/17/2026 20:30 | 37 | 30.38 |
| 06/17/2026 20:30 | 138 | 30.38 |
| 06/17/2026 20:30 | 25 | 30.38 |
| 06/17/2026 20:30 | 3 | 30.38 |
| 06/17/2026 20:30 | 60 | 30.38 |
| 06/17/2026 20:30 | 55 | 30.38 |
| 06/17/2026 20:30 | 80 | 30.38 |
| 06/17/2026 20:30 | 20 | 30.38 |
| 06/17/2026 20:30 | 46 | 30.38 |
| 06/17/2026 20:30 | 100 | 30.38 |
| 06/17/2026 20:30 | 64 | 30.38 |
| 06/17/2026 20:30 | 25 | 30.38 |
| 06/17/2026 20:30 | 100 | 30.38 |
| 06/17/2026 20:30 | 10 | 30.38 |
| 06/17/2026 20:30 | 70 | 30.38 |
| 06/17/2026 20:30 | 76 | 30.38 |
| 06/17/2026 20:30 | 98 | 30.38 |
| 06/17/2026 20:30 | 2 | 30.38 |
| 06/17/2026 20:30 | 1 | 30.38 |
| 06/17/2026 20:30 | 4 | 30.38 |
| 06/17/2026 20:30 | 8 | 30.38 |
| 06/17/2026 20:30 | 3 | 30.385 |
| 06/17/2026 20:30 | 100 | 30.39 |
| 06/17/2026 20:30 | 100 | 30.39 |
| 06/17/2026 20:30 | 25 | 30.39 |
| 06/17/2026 20:30 | 75 | 30.395 |
| 06/17/2026 20:30 | 1 | 30.40 |
| 06/17/2026 20:30 | 100 | 30.40 |
| 06/17/2026 20:30 | 100 | 30.40 |
| 06/17/2026 20:30 | 1 | 30.40 |
| 06/17/2026 20:30 | 23 | 30.40 |
| 06/17/2026 20:30 | 97 | 30.40 |
| 06/17/2026 20:30 | 3 | 30.40 |
| 06/17/2026 20:30 | 25 | 30.40 |
| 06/17/2026 20:30 | 70 | 30.40 |
| 06/17/2026 20:30 | 1 | 30.40 |
| 06/17/2026 20:30 | 70 | 30.40 |
| 06/17/2026 20:30 | 3 | 30.40 |
| 06/17/2026 20:30 | 56 | 30.405 |
| 06/17/2026 20:30 | 100 | 30.405 |
| 06/17/2026 20:30 | 25 | 30.41 |
| 06/17/2026 20:30 | 100 | 30.41 |
| 06/17/2026 20:30 | 10 | 30.41 |
| 06/17/2026 20:30 | 7 | 30.41 |
| 06/17/2026 20:30 | 18 | 30.41 |
| 06/17/2026 20:30 | 100 | 30.41 |
| 06/17/2026 20:30 | 200 | 30.405 |
| 06/17/2026 20:30 | 1 | 30.41 |
| 06/17/2026 20:30 | 25 | 30.41 |
| 06/17/2026 20:30 | 28 | 30.41 |
| 06/17/2026 20:30 | 100 | 30.41 |
| 06/17/2026 20:30 | 2 | 30.41 |
| 06/17/2026 20:30 | 200 | 30.41 |
| 06/17/2026 20:29 | 25 | 30.41 |
| 06/17/2026 20:29 | 100 | 30.425 |
| 06/17/2026 20:29 | 100 | 30.425 |
| 06/17/2026 20:29 | 20 | 30.42 |
| 06/17/2026 20:29 | 80 | 30.42 |
| 06/17/2026 20:29 | 40 | 30.42 |
| 06/17/2026 20:29 | 60 | 30.42 |
| 06/17/2026 20:29 | 92 | 30.42 |
| 06/17/2026 20:29 | 200 | 30.42 |
| 06/17/2026 20:29 | 10 | 30.425 |
| 06/17/2026 20:29 | 100 | 30.43 |
| 06/17/2026 20:29 | 11 | 30.43 |
| 06/17/2026 20:29 | 6 | 30.43 |
| 06/17/2026 20:29 | 1 | 30.43 |
| 06/17/2026 20:29 | 10 | 30.43 |
| 06/17/2026 20:29 | 70 | 30.43 |
| 06/17/2026 20:29 | 10 | 30.43 |
| 06/17/2026 20:29 | 3 | 30.43 |
| 06/17/2026 20:29 | 11 | 30.435 |
| 06/17/2026 20:29 | 1 | 30.44 |
| 06/17/2026 20:29 | 1 | 30.44 |
| 06/17/2026 20:29 | 2 | 30.44 |
| 06/17/2026 20:29 | 70 | 30.44 |
| 06/17/2026 20:29 | 86 | 30.44 |
| 06/17/2026 20:29 | 14 | 30.44 |
| 06/17/2026 20:29 | 70 | 30.445 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 75 | 30.45 |
| 06/17/2026 20:28 | 25 | 30.45 |
| 06/17/2026 20:28 | 33 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 7 | 30.45 |
| 06/17/2026 20:28 | 10 | 30.445 |
| 06/17/2026 20:28 | 200 | 30.45 |
| 06/17/2026 20:28 | 200 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 1 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 100 | 30.45 |
| 06/17/2026 20:28 | 99 | 30.45 |
| 06/17/2026 20:28 | 1 | 30.45 |
| 06/17/2026 20:28 | 2 | 30.455 |
| 06/17/2026 20:28 | 200 | 30.455 |
| 06/17/2026 20:28 | 25 | 30.46 |
| 06/17/2026 20:28 | 75 | 30.46 |
| 06/17/2026 20:28 | 140 | 30.46 |
| 06/17/2026 20:28 | 1 | 30.46 |
| 06/17/2026 20:28 | 70 | 30.46 |
| 06/17/2026 20:28 | 2 | 30.46 |
| 06/17/2026 20:28 | 7 | 30.46 |
| 06/17/2026 20:28 | 1 | 30.46 |
| 06/17/2026 20:28 | 100 | 30.46 |
| 06/17/2026 20:28 | 12 | 30.46 |
| 06/17/2026 20:28 | 3 | 30.46 |
| 06/17/2026 20:27 | 7 | 30.45 |
| 06/17/2026 20:27 | 40 | 30.45 |
| 06/17/2026 20:27 | 67 | 30.45 |
| 06/17/2026 20:27 | 6 | 30.45 |
| 06/17/2026 20:27 | 5 | 30.445 |
| 06/17/2026 20:27 | 10 | 30.445 |
| 06/17/2026 20:27 | 10 | 30.445 |
| 06/17/2026 20:27 | 5 | 30.45 |
| 06/17/2026 20:27 | 99 | 30.45 |
| 06/17/2026 20:27 | 1 | 30.45 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:27 | 2 | 30.465 |
| 06/17/2026 20:27 | 200 | 30.465 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:27 | 10 | 30.46 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:27 | 8 | 30.45 |
| 06/17/2026 20:27 | 6 | 30.45 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 25 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 200 | 30.455 |
| 06/17/2026 20:26 | 20 | 30.45 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 63 | 30.46 |
| 06/17/2026 20:26 | 1 | 30.46 |
| 06/17/2026 20:26 | 230 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 64 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 50 | 30.46 |
| 06/17/2026 20:26 | 60 | 30.46 |
| 06/17/2026 20:26 | 64 | 30.46 |
| 06/17/2026 20:26 | 25 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.46 |
| 06/17/2026 20:26 | 1 | 30.46 |
| 06/17/2026 20:26 | 70 | 30.46 |
| 06/17/2026 20:26 | 96 | 30.46 |
| 06/17/2026 20:26 | 4 | 30.46 |
| 06/17/2026 20:26 | 100 | 30.47 |
| 06/17/2026 20:26 | 100 | 30.47 |
| 06/17/2026 20:26 | 64 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 100 | 30.47 |
| 06/17/2026 20:26 | 60 | 30.47 |
| 06/17/2026 20:26 | 100 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 22 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 53 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 53 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 2 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.48 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 10 | 30.47 |
| 06/17/2026 20:26 | 100 | 30.47 |
| 06/17/2026 20:26 | 3 | 30.47 |
| 06/17/2026 20:26 | 1 | 30.47 |
| 06/17/2026 20:26 | 39 | 30.47 |
| 06/17/2026 20:26 | 36 | 30.47 |
| 06/17/2026 20:26 | 25 | 30.47 |
| 06/17/2026 20:26 | 2 | 30.47 |
| 06/17/2026 20:26 | 10 | 30.47 |
| 06/17/2026 20:26 | 12 | 30.48 |
| 06/17/2026 20:26 | 13 | 30.48 |
| 06/17/2026 20:26 | 2 | 30.48 |
| 06/17/2026 20:26 | 60 | 30.48 |
| 06/17/2026 20:26 | 150 | 30.485 |
| 06/17/2026 20:26 | 25 | 30.49 |
| 06/17/2026 20:26 | 1 | 30.48 |
| 06/17/2026 20:26 | 116 | 30.48 |
| 06/17/2026 20:26 | 39 | 30.48 |
| 06/17/2026 20:25 | 199 | 30.48 |
| 06/17/2026 20:25 | 1 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 25 | 30.48 |
| 06/17/2026 20:25 | 34 | 30.48 |
| 06/17/2026 20:25 | 10 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.47 |
| 06/17/2026 20:25 | 44 | 30.47 |
| 06/17/2026 20:25 | 26 | 30.46 |
| 06/17/2026 20:25 | 74 | 30.46 |
| 06/17/2026 20:25 | 37 | 30.46 |
| 06/17/2026 20:25 | 63 | 30.46 |
| 06/17/2026 20:25 | 37 | 30.46 |
| 06/17/2026 20:25 | 25 | 30.46 |
| 06/17/2026 20:25 | 10 | 30.46 |
| 06/17/2026 20:25 | 10 | 30.46 |
| 06/17/2026 20:25 | 100 | 30.47 |
| 06/17/2026 20:25 | 100 | 30.47 |
| 06/17/2026 20:25 | 55 | 30.47 |
| 06/17/2026 20:25 | 20 | 30.47 |
| 06/17/2026 20:25 | 25 | 30.47 |
| 06/17/2026 20:25 | 70 | 30.475 |
| 06/17/2026 20:25 | 200 | 30.48 |
| 06/17/2026 20:25 | 200 | 30.48 |
| 06/17/2026 20:25 | 108 | 30.48 |
| 06/17/2026 20:25 | 2 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 10 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 70 | 30.48 |
| 06/17/2026 20:25 | 75 | 30.48 |
| 06/17/2026 20:25 | 1 | 30.48 |
| 06/17/2026 20:25 | 11 | 30.485 |
| 06/17/2026 20:25 | 10 | 30.485 |
| 06/17/2026 20:25 | 140 | 30.48 |
| 06/17/2026 20:25 | 40 | 30.48 |
| 06/17/2026 20:25 | 200 | 30.48 |
| 06/17/2026 20:25 | 200 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.475 |
| 06/17/2026 20:25 | 80 | 30.47 |
| 06/17/2026 20:25 | 408 | 30.47 |
| 06/17/2026 20:25 | 80 | 30.47 |
| 06/17/2026 20:25 | 20 | 30.47 |
| 06/17/2026 20:25 | 1 | 30.47 |
| 06/17/2026 20:25 | 1 | 30.48 |
| 06/17/2026 20:25 | 600 | 30.48 |
| 06/17/2026 20:25 | 1 | 30.48 |
| 06/17/2026 20:25 | 69 | 30.49 |
| 06/17/2026 20:25 | 1 | 30.49 |
| 06/17/2026 20:25 | 50 | 30.495 |
| 06/17/2026 20:24 | 5 | 30.50 |
| 06/17/2026 20:24 | 19 | 30.50 |
| 06/17/2026 20:24 | 1 | 30.50 |
| 06/17/2026 20:24 | 6 | 30.51 |
| 06/17/2026 20:24 | 38 | 30.51 |
| 06/17/2026 20:24 | 4 | 30.52 |
| 06/17/2026 20:24 | 101 | 30.52 |
| 06/17/2026 20:24 | 70 | 30.52 |
| 06/17/2026 20:24 | 11 | 30.52 |
| 06/17/2026 20:24 | 3 | 30.52 |
| 06/17/2026 20:24 | 5 | 30.52 |
| 06/17/2026 20:24 | 8 | 30.52 |
| 06/17/2026 20:24 | 70 | 30.52 |
| 06/17/2026 20:24 | 1 | 30.52 |
| 06/17/2026 20:24 | 5 | 30.525 |
| 06/17/2026 20:24 | 60 | 30.525 |
| 06/17/2026 20:24 | 10 | 30.525 |
| 06/17/2026 20:24 | 1 | 30.525 |
| 06/17/2026 20:23 | 100 | 30.52 |
| 06/17/2026 20:23 | 1 | 30.52 |
| 06/17/2026 20:23 | 22 | 30.52 |
| 06/17/2026 20:23 | 75 | 30.52 |
| 06/17/2026 20:23 | 11 | 30.52 |
| 06/17/2026 20:23 | 7 | 30.52 |
| 06/17/2026 20:23 | 63 | 30.52 |
| 06/17/2026 20:23 | 100 | 30.52 |
| 06/17/2026 20:23 | 100 | 30.52 |
| 06/17/2026 20:23 | 50 | 30.52 |
| 06/17/2026 20:23 | 100 | 30.52 |
| 06/17/2026 20:23 | 25 | 30.51 |
| 06/17/2026 20:23 | 100 | 30.51 |
| 06/17/2026 20:23 | 11 | 30.51 |
| 06/17/2026 20:23 | 64 | 30.51 |
| 06/17/2026 20:23 | 25 | 30.51 |
| 06/17/2026 20:23 | 40 | 30.51 |
| 06/17/2026 20:23 | 360 | 30.51 |
| 06/17/2026 20:23 | 23 | 30.51 |
| 06/17/2026 20:23 | 64 | 30.51 |
| 06/17/2026 20:23 | 25 | 30.51 |
| 06/17/2026 20:23 | 4 | 30.51 |
| 06/17/2026 20:23 | 5 | 30.51 |
| 06/17/2026 20:23 | 100 | 30.51 |
| 06/17/2026 20:23 | 10 | 30.51 |
| 06/17/2026 20:23 | 100 | 30.51 |
| 06/17/2026 20:23 | 1 | 30.51 |
| 06/17/2026 20:22 | 20 | 30.515 |
| 06/17/2026 20:22 | 100 | 30.51 |
| 06/17/2026 20:22 | 25 | 30.51 |
| 06/17/2026 20:22 | 100 | 30.51 |
| 06/17/2026 20:22 | 48 | 30.51 |
| 06/17/2026 20:22 | 11 | 30.51 |
| 06/17/2026 20:22 | 100 | 30.51 |
| 06/17/2026 20:22 | 23 | 30.51 |
| 06/17/2026 20:22 | 2 | 30.51 |
| 06/17/2026 20:22 | 100 | 30.505 |
| 06/17/2026 20:21 | 10 | 30.50 |
| 06/17/2026 20:21 | 1 | 30.50 |
| 06/17/2026 20:21 | 25 | 30.50 |
| 06/17/2026 20:21 | 25 | 30.50 |
| 06/17/2026 20:21 | 10 | 30.50 |
| 06/17/2026 20:21 | 70 | 30.50 |
| 06/17/2026 20:21 | 10 | 30.50 |
| 06/17/2026 20:21 | 25 | 30.50 |
| 06/17/2026 20:21 | 5 | 30.50 |
| 06/17/2026 20:21 | 1 | 30.51 |
| 06/17/2026 20:21 | 100 | 30.51 |
| 06/17/2026 20:21 | 2 | 30.51 |
| 06/17/2026 20:21 | 5 | 30.51 |
| 06/17/2026 20:21 | 70 | 30.51 |
| 06/17/2026 20:21 | 5 | 30.51 |
| 06/17/2026 20:21 | 1 | 30.50 |
| 06/17/2026 20:20 | 79 | 30.51 |
| 06/17/2026 20:20 | 100 | 30.51 |
| 06/17/2026 20:20 | 1 | 30.51 |
| 06/17/2026 20:20 | 100 | 30.51 |
| 06/17/2026 20:20 | 97 | 30.51 |
| 06/17/2026 20:20 | 3 | 30.51 |
| 06/17/2026 20:20 | 1 | 30.52 |
| 06/17/2026 20:20 | 2 | 30.52 |
| 06/17/2026 20:20 | 1 | 30.52 |
| 06/17/2026 20:20 | 2 | 30.52 |
| 06/17/2026 20:20 | 100 | 30.52 |
| 06/17/2026 20:20 | 100 | 30.52 |
| 06/17/2026 20:20 | 25 | 30.52 |
| 06/17/2026 20:19 | 1 | 30.52 |
| 06/17/2026 20:19 | 25 | 30.52 |
| 06/17/2026 20:19 | 70 | 30.52 |
| 06/17/2026 20:19 | 1 | 30.52 |
| 06/17/2026 20:19 | 100 | 30.52 |
| 06/17/2026 20:19 | 1 | 30.52 |
| 06/17/2026 20:19 | 20 | 30.52 |
| 06/17/2026 20:19 | 100 | 30.52 |
| 06/17/2026 20:19 | 100 | 30.52 |
| 06/17/2026 20:19 | 100 | 30.53 |
| 06/17/2026 20:19 | 10 | 30.53 |
| 06/17/2026 20:19 | 42 | 30.53 |
| 06/17/2026 20:19 | 200 | 30.53 |
| 06/17/2026 20:19 | 25 | 30.53 |
| 06/17/2026 20:19 | 100 | 30.54 |
| 06/17/2026 20:19 | 100 | 30.54 |
| 06/17/2026 20:19 | 100 | 30.54 |
| 06/17/2026 20:19 | 1 | 30.54 |
| 06/17/2026 20:19 | 24 | 30.54 |
| 06/17/2026 20:19 | 62 | 30.54 |
| 06/17/2026 20:19 | 2 | 30.54 |
| 06/17/2026 20:19 | 100 | 30.54 |
| 06/17/2026 20:19 | 70 | 30.54 |
| 06/17/2026 20:19 | 2 | 30.54 |
| 06/17/2026 20:19 | 1 | 30.545 |
| 06/17/2026 20:19 | 5 | 30.54 |
| 06/17/2026 20:19 | 100 | 30.54 |
| 06/17/2026 20:18 | 4 | 30.535 |
| 06/17/2026 20:18 | 100 | 30.53 |
| 06/17/2026 20:18 | 86 | 30.53 |
| 06/17/2026 20:18 | 78 | 30.53 |
| 06/17/2026 20:18 | 86 | 30.53 |
| 06/17/2026 20:18 | 70 | 30.53 |
| 06/17/2026 20:18 | 1 | 30.53 |
| 06/17/2026 20:18 | 77 | 30.53 |
| 06/17/2026 20:18 | 23 | 30.53 |
| 06/17/2026 20:18 | 1 | 30.53 |
| 06/17/2026 20:18 | 100 | 30.53 |
| 06/17/2026 20:18 | 10 | 30.535 |
| 06/17/2026 20:18 | 100 | 30.53 |
| 06/17/2026 20:18 | 40 | 30.53 |
| 06/17/2026 20:18 | 160 | 30.53 |
| 06/17/2026 20:18 | 100 | 30.53 |
| 06/17/2026 20:18 | 100 | 30.53 |
| 06/17/2026 20:18 | 50 | 30.53 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 70 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 13 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 100 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 1 | 30.52 |
| 06/17/2026 20:18 | 3 | 30.52 |
| 06/17/2026 20:18 | 70 | 30.52 |
| 06/17/2026 20:17 | 10 | 30.515 |
| 06/17/2026 20:17 | 93 | 30.51 |
| 06/17/2026 20:17 | 74 | 30.51 |
| 06/17/2026 20:17 | 102 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 74 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 22 | 30.50 |
| 06/17/2026 20:17 | 36 | 30.50 |
| 06/17/2026 20:17 | 100 | 30.50 |
| 06/17/2026 20:17 | 200 | 30.50 |
| 06/17/2026 20:17 | 100 | 30.50 |
| 06/17/2026 20:17 | 100 | 30.50 |
| 06/17/2026 20:17 | 25 | 30.50 |
| 06/17/2026 20:17 | 100 | 30.50 |
| 06/17/2026 20:17 | 25 | 30.50 |
| 06/17/2026 20:17 | 125 | 30.50 |
| 06/17/2026 20:17 | 75 | 30.50 |
| 06/17/2026 20:17 | 25 | 30.50 |
| 06/17/2026 20:17 | 2 | 30.50 |
| 06/17/2026 20:17 | 2 | 30.50 |
| 06/17/2026 20:17 | 3 | 30.50 |
| 06/17/2026 20:17 | 51 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.51 |
| 06/17/2026 20:17 | 20 | 30.51 |
| 06/17/2026 20:17 | 25 | 30.51 |
| 06/17/2026 20:17 | 3 | 30.51 |
| 06/17/2026 20:17 | 20 | 30.51 |
| 06/17/2026 20:17 | 20 | 30.51 |
| 06/17/2026 20:17 | 100 | 30.52 |
| 06/17/2026 20:17 | 2 | 30.52 |
| 06/17/2026 20:17 | 3 | 30.52 |
| 06/17/2026 20:17 | 1 | 30.525 |
| 06/17/2026 20:16 | 100 | 30.53 |
| 06/17/2026 20:16 | 200 | 30.53 |
| 06/17/2026 20:16 | 70 | 30.53 |
| 06/17/2026 20:16 | 1 | 30.53 |
| 06/17/2026 20:16 | 5 | 30.53 |
| 06/17/2026 20:16 | 75 | 30.535 |
| 06/17/2026 20:16 | 100 | 30.535 |
| 06/17/2026 20:16 | 1 | 30.535 |
| 06/17/2026 20:16 | 90 | 30.53 |
| 06/17/2026 20:16 | 10 | 30.53 |
| 06/17/2026 20:16 | 200 | 30.53 |
| 06/17/2026 20:16 | 100 | 30.54 |
| 06/17/2026 20:16 | 100 | 30.54 |
| 06/17/2026 20:16 | 25 | 30.54 |
| 06/17/2026 20:16 | 5 | 30.53 |
| 06/17/2026 20:16 | 100 | 30.53 |
| 06/17/2026 20:16 | 80 | 30.53 |
| 06/17/2026 20:16 | 25 | 30.51 |
| 06/17/2026 20:16 | 70 | 30.51 |
| 06/17/2026 20:16 | 25 | 30.51 |
| 06/17/2026 20:16 | 100 | 30.515 |
| 06/17/2026 20:16 | 52 | 30.52 |
| 06/17/2026 20:16 | 100 | 30.52 |
| 06/17/2026 20:16 | 100 | 30.52 |
| 06/17/2026 20:16 | 100 | 30.52 |
| 06/17/2026 20:16 | 168 | 30.52 |
| 06/17/2026 20:16 | 80 | 30.52 |
| 06/17/2026 20:16 | 1 | 30.52 |
| 06/17/2026 20:16 | 15 | 30.52 |
| 06/17/2026 20:16 | 100 | 30.52 |
| 06/17/2026 20:16 | 10 | 30.525 |
| 06/17/2026 20:16 | 150 | 30.525 |
| 06/17/2026 20:15 | 55 | 30.515 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 70 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 225 | 30.52 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 51 | 30.505 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.51 |
| 06/17/2026 20:15 | 200 | 30.51 |
| 06/17/2026 20:15 | 10 | 30.51 |
| 06/17/2026 20:15 | 25 | 30.51 |
| 06/17/2026 20:15 | 100 | 30.51 |
| 06/17/2026 20:15 | 100 | 30.51 |
| 06/17/2026 20:15 | 40 | 30.51 |
| 06/17/2026 20:15 | 25 | 30.51 |
| 06/17/2026 20:15 | 10 | 30.51 |
| 06/17/2026 20:15 | 30 | 30.51 |
| 06/17/2026 20:15 | 10 | 30.51 |
| 06/17/2026 20:15 | 10 | 30.51 |
| 06/17/2026 20:15 | 25 | 30.51 |
| 06/17/2026 20:15 | 100 | 30.51 |
| 06/17/2026 20:15 | 2 | 30.51 |
| 06/17/2026 20:15 | 3 | 30.51 |
| 06/17/2026 20:15 | 10 | 30.515 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 1 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.52 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 25 | 30.53 |
| 06/17/2026 20:15 | 60 | 30.53 |
| 06/17/2026 20:15 | 25 | 30.53 |
| 06/17/2026 20:15 | 3 | 30.53 |
| 06/17/2026 20:15 | 1 | 30.53 |
| 06/17/2026 20:15 | 100 | 30.53 |
| 06/17/2026 20:15 | 25 | 30.53 |
| 06/17/2026 20:15 | 42 | 30.53 |
| 06/17/2026 20:15 | 162 | 30.525 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 100 | 30.52 |
| 06/17/2026 20:15 | 1 | 30.51 |
| 06/17/2026 20:14 | 3 | 30.50 |
| 06/17/2026 20:14 | 100 | 30.50 |
| 06/17/2026 20:14 | 70 | 30.515 |
| 06/17/2026 20:14 | 1 | 30.515 |
| 06/17/2026 20:14 | 25 | 30.51 |
| 06/17/2026 20:14 | 25 | 30.51 |
| 06/17/2026 20:14 | 100 | 30.51 |
| 06/17/2026 20:14 | 5 | 30.505 |
| 06/17/2026 20:14 | 25 | 30.51 |
| 06/17/2026 20:14 | 100 | 30.51 |
| 06/17/2026 20:14 | 36 | 30.51 |
| 06/17/2026 20:14 | 1 | 30.51 |
| 06/17/2026 20:14 | 199 | 30.51 |
| 06/17/2026 20:14 | 74 | 30.51 |
| 06/17/2026 20:14 | 40 | 30.51 |
| 06/17/2026 20:14 | 20 | 30.51 |
| 06/17/2026 20:14 | 80 | 30.51 |
| 06/17/2026 20:14 | 100 | 30.51 |
| 06/17/2026 20:14 | 140 | 30.50 |
| 06/17/2026 20:14 | 20 | 30.50 |
| 06/17/2026 20:14 | 1 | 30.50 |
| 06/17/2026 20:14 | 100 | 30.50 |
| 06/17/2026 20:14 | 2 | 30.51 |
| 06/17/2026 20:14 | 5 | 30.51 |
| 06/17/2026 20:14 | 83 | 30.51 |
| 06/17/2026 20:14 | 52 | 30.51 |
| 06/17/2026 20:14 | 84 | 30.51 |
| 06/17/2026 20:14 | 66 | 30.51 |
| 06/17/2026 20:14 | 71 | 30.51 |
| 06/17/2026 20:14 | 1 | 30.51 |
| 06/17/2026 20:13 | 321 | 30.51 |
| 06/17/2026 20:13 | 200 | 30.51 |
| 06/17/2026 20:13 | 72 | 30.51 |
| 06/17/2026 20:13 | 25 | 30.51 |
| 06/17/2026 20:13 | 66 | 30.51 |
| 06/17/2026 20:13 | 100 | 30.51 |
| 06/17/2026 20:13 | 1 | 30.51 |
| 06/17/2026 20:13 | 18 | 30.51 |
| 06/17/2026 20:13 | 25 | 30.51 |
| 06/17/2026 20:13 | 100 | 30.51 |
| 06/17/2026 20:13 | 126 | 30.51 |
| 06/17/2026 20:13 | 135 | 30.51 |
| 06/17/2026 20:13 | 45 | 30.51 |
| 06/17/2026 20:13 | 82 | 30.51 |
| 06/17/2026 20:13 | 10 | 30.51 |
| 06/17/2026 20:13 | 7 | 30.51 |
| 06/17/2026 20:13 | 10 | 30.52 |
| 06/17/2026 20:13 | 1 | 30.52 |
| 06/17/2026 20:13 | 10 | 30.53 |
| 06/17/2026 20:13 | 1 | 30.535 |
| 06/17/2026 20:13 | 2 | 30.535 |
| 06/17/2026 20:13 | 1 | 30.54 |
| 06/17/2026 20:13 | 100 | 30.54 |
| 06/17/2026 20:13 | 1 | 30.54 |
| 06/17/2026 20:13 | 70 | 30.54 |
| 06/17/2026 20:13 | 7 | 30.54 |
| 06/17/2026 20:13 | 2 | 30.55 |
| 06/17/2026 20:13 | 10 | 30.55 |
| 06/17/2026 20:13 | 145 | 30.55 |
| 06/17/2026 20:13 | 61 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 42 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 72 | 30.55 |
| 06/17/2026 20:13 | 25 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 21 | 30.55 |
| 06/17/2026 20:13 | 279 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 5 | 30.55 |
| 06/17/2026 20:13 | 38 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.545 |
| 06/17/2026 20:13 | 6 | 30.545 |
| 06/17/2026 20:13 | 70 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.55 |
| 06/17/2026 20:13 | 70 | 30.55 |
| 06/17/2026 20:13 | 1 | 30.55 |
| 06/17/2026 20:13 | 100 | 30.555 |
| 06/17/2026 20:13 | 14 | 30.555 |
| 06/17/2026 20:13 | 10 | 30.555 |
| 06/17/2026 20:12 | 81 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 25 | 30.54 |
| 06/17/2026 20:12 | 81 | 30.54 |
| 06/17/2026 20:12 | 25 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 25 | 30.55 |
| 06/17/2026 20:12 | 25 | 30.55 |
| 06/17/2026 20:12 | 9 | 30.55 |
| 06/17/2026 20:12 | 60 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.54 |
| 06/17/2026 20:12 | 31 | 30.535 |
| 06/17/2026 20:12 | 50 | 30.55 |
| 06/17/2026 20:12 | 10 | 30.55 |
| 06/17/2026 20:12 | 70 | 30.55 |
| 06/17/2026 20:12 | 100 | 30.55 |
| 06/17/2026 20:12 | 1 | 30.55 |
| 06/17/2026 20:12 | 3 | 30.555 |
| 06/17/2026 20:12 | 10 | 30.56 |
| 06/17/2026 20:12 | 11 | 30.56 |
| 06/17/2026 20:12 | 2 | 30.56 |
| 06/17/2026 20:12 | 77 | 30.56 |
| 06/17/2026 20:12 | 100 | 30.56 |
| 06/17/2026 20:12 | 200 | 30.56 |
| 06/17/2026 20:12 | 91 | 30.56 |
| 06/17/2026 20:12 | 9 | 30.56 |
| 06/17/2026 20:12 | 4 | 30.56 |
| 06/17/2026 20:11 | 140 | 30.56 |
| 06/17/2026 20:11 | 33 | 30.56 |
| 06/17/2026 20:11 | 15 | 30.56 |
| 06/17/2026 20:11 | 80 | 30.56 |
| 06/17/2026 20:11 | 2 | 30.56 |
| 06/17/2026 20:11 | 83 | 30.56 |
| 06/17/2026 20:11 | 25 | 30.56 |
| 06/17/2026 20:11 | 1 | 30.56 |
| 06/17/2026 20:11 | 1 | 30.56 |
| 06/17/2026 20:11 | 1 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 83 | 30.56 |
| 06/17/2026 20:11 | 81 | 30.56 |
| 06/17/2026 20:11 | 200 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 72 | 30.56 |
| 06/17/2026 20:11 | 25 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 40 | 30.56 |
| 06/17/2026 20:11 | 100 | 30.56 |
| 06/17/2026 20:11 | 20 | 30.56 |
| 06/17/2026 20:11 | 301 | 30.56 |
| 06/17/2026 20:11 | 72 | 30.56 |
| 06/17/2026 20:11 | 25 | 30.56 |
| 06/17/2026 20:11 | 20 | 30.56 |
| 06/17/2026 20:11 | 25 | 30.56 |
| 06/17/2026 20:11 | 1 | 30.56 |
| 06/17/2026 20:11 | 41 | 30.55 |
| 06/17/2026 20:11 | 59 | 30.55 |
| 06/17/2026 20:11 | 100 | 30.55 |
| 06/17/2026 20:11 | 5 | 30.55 |
| 06/17/2026 20:11 | 100 | 30.55 |
| 06/17/2026 20:11 | 1 | 30.545 |
| 06/17/2026 20:11 | 10 | 30.545 |
| 06/17/2026 20:11 | 100 | 30.54 |
| 06/17/2026 20:11 | 100 | 30.54 |
| 06/17/2026 20:11 | 100 | 30.54 |
| 06/17/2026 20:11 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 70 | 30.53 |
| 06/17/2026 20:10 | 51 | 30.53 |
| 06/17/2026 20:10 | 83 | 30.53 |
| 06/17/2026 20:10 | 50 | 30.53 |
| 06/17/2026 20:10 | 81 | 30.53 |
| 06/17/2026 20:10 | 75 | 30.535 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 81 | 30.53 |
| 06/17/2026 20:10 | 25 | 30.53 |
| 06/17/2026 20:10 | 50 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 25 | 30.53 |
| 06/17/2026 20:10 | 25 | 30.53 |
| 06/17/2026 20:10 | 20 | 30.52 |
| 06/17/2026 20:10 | 20 | 30.52 |
| 06/17/2026 20:10 | 220 | 30.52 |
| 06/17/2026 20:10 | 74 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 25 | 30.53 |
| 06/17/2026 20:10 | 1 | 30.53 |
| 06/17/2026 20:10 | 36 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 25 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 75 | 30.525 |
| 06/17/2026 20:10 | 20 | 30.52 |
| 06/17/2026 20:10 | 32 | 30.52 |
| 06/17/2026 20:10 | 10 | 30.52 |
| 06/17/2026 20:10 | 58 | 30.52 |
| 06/17/2026 20:10 | 25 | 30.52 |
| 06/17/2026 20:10 | 1 | 30.52 |
| 06/17/2026 20:10 | 40 | 30.53 |
| 06/17/2026 20:10 | 2 | 30.54 |
| 06/17/2026 20:10 | 18 | 30.54 |
| 06/17/2026 20:10 | 193 | 30.545 |
| 06/17/2026 20:10 | 10 | 30.55 |
| 06/17/2026 20:10 | 58 | 30.55 |
| 06/17/2026 20:10 | 100 | 30.55 |
| 06/17/2026 20:10 | 12 | 30.55 |
| 06/17/2026 20:10 | 6 | 30.55 |
| 06/17/2026 20:10 | 52 | 30.55 |
| 06/17/2026 20:10 | 5 | 30.55 |
| 06/17/2026 20:10 | 3 | 30.55 |
| 06/17/2026 20:10 | 75 | 30.545 |
| 06/17/2026 20:10 | 75 | 30.545 |
| 06/17/2026 20:10 | 75 | 30.545 |
| 06/17/2026 20:10 | 75 | 30.545 |
| 06/17/2026 20:10 | 75 | 30.535 |
| 06/17/2026 20:10 | 30 | 30.53 |
| 06/17/2026 20:10 | 150 | 30.53 |
| 06/17/2026 20:10 | 80 | 30.53 |
| 06/17/2026 20:10 | 80 | 30.53 |
| 06/17/2026 20:10 | 100 | 30.53 |
| 06/17/2026 20:10 | 92 | 30.53 |
| 06/17/2026 20:09 | 14 | 30.54 |
| 06/17/2026 20:09 | 10 | 30.54 |
| 06/17/2026 20:09 | 100 | 30.54 |
| 06/17/2026 20:09 | 100 | 30.54 |
| 06/17/2026 20:09 | 5 | 30.54 |
| 06/17/2026 20:09 | 75 | 30.545 |
| 06/17/2026 20:09 | 100 | 30.545 |
| 06/17/2026 20:09 | 25 | 30.55 |
| 06/17/2026 20:09 | 100 | 30.545 |
| 06/17/2026 20:09 | 75 | 30.56 |
| 06/17/2026 20:09 | 25 | 30.56 |
| 06/17/2026 20:09 | 75 | 30.555 |
| 06/17/2026 20:09 | 25 | 30.56 |
| 06/17/2026 20:09 | 100 | 30.56 |
| 06/17/2026 20:09 | 32 | 30.56 |
| 06/17/2026 20:09 | 1 | 30.56 |
| 06/17/2026 20:09 | 18 | 30.56 |
| 06/17/2026 20:09 | 12 | 30.56 |
| 06/17/2026 20:09 | 31 | 30.56 |
| 06/17/2026 20:09 | 5 | 30.56 |
| 06/17/2026 20:09 | 25 | 30.56 |
| 06/17/2026 20:09 | 32 | 30.56 |
| 06/17/2026 20:09 | 16 | 30.56 |
| 06/17/2026 20:09 | 1 | 30.56 |
| 06/17/2026 20:09 | 100 | 30.56 |
| 06/17/2026 20:09 | 11 | 30.56 |
| 06/17/2026 20:09 | 89 | 30.56 |
| 06/17/2026 20:09 | 25 | 30.56 |
| 06/17/2026 20:09 | 10 | 30.54 |
| 06/17/2026 20:09 | 6 | 30.54 |
| 06/17/2026 20:08 | 1 | 30.525 |
| 06/17/2026 20:08 | 1 | 30.52 |
| 06/17/2026 20:08 | 100 | 30.53 |
| 06/17/2026 20:08 | 11 | 30.53 |
| 06/17/2026 20:08 | 134 | 30.52 |
| 06/17/2026 20:08 | 1 | 30.52 |
| 06/17/2026 20:08 | 80 | 30.52 |
| 06/17/2026 20:08 | 25 | 30.53 |
| 06/17/2026 20:08 | 25 | 30.53 |
| 06/17/2026 20:08 | 16 | 30.53 |
| 06/17/2026 20:08 | 100 | 30.53 |
| 06/17/2026 20:08 | 25 | 30.53 |
| 06/17/2026 20:08 | 25 | 30.53 |
| 06/17/2026 20:08 | 1 | 30.53 |
| 06/17/2026 20:08 | 11 | 30.52 |
| 06/17/2026 20:08 | 49 | 30.52 |
| 06/17/2026 20:08 | 12 | 30.52 |
| 06/17/2026 20:08 | 39 | 30.52 |
| 06/17/2026 20:08 | 25 | 30.51 |
| 06/17/2026 20:08 | 25 | 30.51 |
| 06/17/2026 20:08 | 18 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.50 |
| 06/17/2026 20:07 | 5 | 30.50 |
| 06/17/2026 20:07 | 69 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 18 | 30.48 |
| 06/17/2026 20:07 | 82 | 30.48 |
| 06/17/2026 20:07 | 30 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 25 | 30.48 |
| 06/17/2026 20:07 | 25 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 14 | 30.49 |
| 06/17/2026 20:07 | 23 | 30.48 |
| 06/17/2026 20:07 | 70 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 33 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 21 | 30.495 |
| 06/17/2026 20:07 | 1 | 30.50 |
| 06/17/2026 20:07 | 4 | 30.50 |
| 06/17/2026 20:07 | 20 | 30.50 |
| 06/17/2026 20:07 | 90 | 30.50 |
| 06/17/2026 20:07 | 50 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.50 |
| 06/17/2026 20:07 | 75 | 30.50 |
| 06/17/2026 20:07 | 64 | 30.50 |
| 06/17/2026 20:07 | 75 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.50 |
| 06/17/2026 20:07 | 75 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.50 |
| 06/17/2026 20:07 | 78 | 30.50 |
| 06/17/2026 20:07 | 78 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.50 |
| 06/17/2026 20:07 | 25 | 30.49 |
| 06/17/2026 20:07 | 51 | 30.50 |
| 06/17/2026 20:07 | 34 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 7 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 25 | 30.48 |
| 06/17/2026 20:07 | 75 | 30.475 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 88 | 30.47 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 25 | 30.47 |
| 06/17/2026 20:07 | 34 | 30.47 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 25 | 30.47 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 100 | 30.47 |
| 06/17/2026 20:07 | 30 | 30.48 |
| 06/17/2026 20:07 | 82 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 71 | 30.48 |
| 06/17/2026 20:07 | 17 | 30.48 |
| 06/17/2026 20:07 | 200 | 30.485 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 25 | 30.49 |
| 06/17/2026 20:07 | 80 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:07 | 2 | 30.48 |
| 06/17/2026 20:07 | 101 | 30.48 |
| 06/17/2026 20:07 | 25 | 30.48 |
| 06/17/2026 20:07 | 100 | 30.48 |
| 06/17/2026 20:06 | 84 | 30.46 |
| 06/17/2026 20:06 | 16 | 30.46 |
| 06/17/2026 20:06 | 100 | 30.46 |
| 06/17/2026 20:06 | 10 | 30.465 |
| 06/17/2026 20:06 | 100 | 30.47 |
| 06/17/2026 20:06 | 10 | 30.47 |
| 06/17/2026 20:06 | 194 | 30.47 |
| 06/17/2026 20:06 | 24 | 30.47 |
| 06/17/2026 20:06 | 6 | 30.47 |
| 06/17/2026 20:06 | 10 | 30.47 |
| 06/17/2026 20:06 | 10 | 30.47 |
| 06/17/2026 20:06 | 64 | 30.47 |
| 06/17/2026 20:06 | 5 | 30.47 |
| 06/17/2026 20:06 | 6 | 30.46 |
| 06/17/2026 20:06 | 1 | 30.46 |
| 06/17/2026 20:06 | 100 | 30.45 |
| 06/17/2026 20:06 | 100 | 30.45 |
| 06/17/2026 20:06 | 6 | 30.45 |
| 06/17/2026 20:06 | 60 | 30.45 |
| 06/17/2026 20:06 | 100 | 30.44 |
| 06/17/2026 20:06 | 100 | 30.44 |
| 06/17/2026 20:06 | 1 | 30.44 |
| 06/17/2026 20:06 | 25 | 30.44 |
| 06/17/2026 20:06 | 73 | 30.44 |
| 06/17/2026 20:06 | 25 | 30.44 |
| 06/17/2026 20:06 | 10 | 30.43 |
| 06/17/2026 20:06 | 24 | 30.43 |
| 06/17/2026 20:06 | 1 | 30.43 |
| 06/17/2026 20:06 | 25 | 30.41 |
| 06/17/2026 20:06 | 4 | 30.42 |
| 06/17/2026 20:06 | 6 | 30.42 |
| 06/17/2026 20:06 | 10 | 30.43 |
| 06/17/2026 20:06 | 100 | 30.43 |
| 06/17/2026 20:06 | 24 | 30.43 |
| 06/17/2026 20:06 | 1 | 30.43 |
| 06/17/2026 20:06 | 142 | 30.435 |
| 06/17/2026 20:06 | 10 | 30.43 |
| 06/17/2026 20:06 | 5 | 30.43 |
| 06/17/2026 20:06 | 5 | 30.43 |
| 06/17/2026 20:06 | 25 | 30.43 |
| 06/17/2026 20:06 | 75 | 30.43 |
| 06/17/2026 20:06 | 100 | 30.43 |
| 06/17/2026 20:06 | 100 | 30.43 |
| 06/17/2026 20:06 | 29 | 30.43 |
| 06/17/2026 20:06 | 120 | 30.43 |
| 06/17/2026 20:06 | 80 | 30.43 |
| 06/17/2026 20:06 | 25 | 30.43 |
| 06/17/2026 20:06 | 100 | 30.43 |
| 06/17/2026 20:06 | 100 | 30.43 |
| 06/17/2026 20:06 | 21 | 30.42 |
| 06/17/2026 20:06 | 100 | 30.42 |
| 06/17/2026 20:06 | 6 | 30.41 |
| 06/17/2026 20:05 | 10 | 30.41 |
| 06/17/2026 20:05 | 30 | 30.41 |
| 06/17/2026 20:05 | 25 | 30.42 |
| 06/17/2026 20:05 | 25 | 30.42 |
| 06/17/2026 20:05 | 26 | 30.42 |
| 06/17/2026 20:05 | 28 | 30.42 |
| 06/17/2026 20:05 | 25 | 30.42 |
| 06/17/2026 20:05 | 75 | 30.42 |
| 06/17/2026 20:05 | 25 | 30.42 |
| 06/17/2026 20:05 | 25 | 30.42 |
| 06/17/2026 20:05 | 100 | 30.42 |
| 06/17/2026 20:05 | 100 | 30.43 |
| 06/17/2026 20:05 | 200 | 30.43 |
| 06/17/2026 20:05 | 69 | 30.44 |
| 06/17/2026 20:05 | 100 | 30.44 |
| 06/17/2026 20:05 | 131 | 30.44 |
| 06/17/2026 20:05 | 100 | 30.44 |
| 06/17/2026 20:05 | 99 | 30.44 |
| 06/17/2026 20:05 | 1 | 30.44 |
| 06/17/2026 20:05 | 1 | 30.45 |
| 06/17/2026 20:05 | 17 | 30.45 |
| 06/17/2026 20:05 | 10 | 30.45 |
| 06/17/2026 20:05 | 25 | 30.45 |
| 06/17/2026 20:05 | 25 | 30.45 |
| 06/17/2026 20:05 | 1 | 30.45 |
| 06/17/2026 20:05 | 150 | 30.455 |
| 06/17/2026 20:05 | 400 | 30.46 |
| 06/17/2026 20:05 | 100 | 30.46 |
| 06/17/2026 20:05 | 90 | 30.46 |
| 06/17/2026 20:05 | 100 | 30.46 |
| 06/17/2026 20:05 | 4 | 30.46 |
| 06/17/2026 20:05 | 5 | 30.47 |
| 06/17/2026 20:05 | 95 | 30.47 |
| 06/17/2026 20:05 | 5 | 30.47 |
| 06/17/2026 20:05 | 1 | 30.47 |
| 06/17/2026 20:05 | 100 | 30.47 |
| 06/17/2026 20:05 | 100 | 30.47 |
| 06/17/2026 20:05 | 100 | 30.47 |
| 06/17/2026 20:05 | 99 | 30.47 |
| 06/17/2026 20:05 | 1 | 30.47 |
| 06/17/2026 20:05 | 200 | 30.48 |
| 06/17/2026 20:05 | 20 | 30.485 |
| 06/17/2026 20:05 | 2 | 30.49 |
| 06/17/2026 20:05 | 100 | 30.50 |
| 06/17/2026 20:05 | 100 | 30.50 |
| 06/17/2026 20:05 | 1 | 30.50 |
| 06/17/2026 20:05 | 187 | 30.505 |
| 06/17/2026 20:05 | 187 | 30.505 |
| 06/17/2026 20:05 | 17 | 30.51 |
| 06/17/2026 20:05 | 100 | 30.51 |
| 06/17/2026 20:04 | 100 | 30.50 |
| 06/17/2026 20:04 | 75 | 30.515 |
| 06/17/2026 20:04 | 25 | 30.51 |
| 06/17/2026 20:04 | 27 | 30.54 |
| 06/17/2026 20:04 | 50 | 30.54 |
| 06/17/2026 20:04 | 100 | 30.54 |
| 06/17/2026 20:04 | 100 | 30.54 |
| 06/17/2026 20:04 | 100 | 30.54 |
| 06/17/2026 20:04 | 100 | 30.54 |
| 06/17/2026 20:04 | 99 | 30.54 |
| 06/17/2026 20:04 | 1 | 30.54 |
| 06/17/2026 20:04 | 1 | 30.55 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 100 | 30.565 |
| 06/17/2026 20:04 | 70 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 60 | 30.57 |
| 06/17/2026 20:04 | 70 | 30.58 |
| 06/17/2026 20:04 | 1 | 30.58 |
| 06/17/2026 20:04 | 85 | 30.58 |
| 06/17/2026 20:04 | 34 | 30.58 |
| 06/17/2026 20:04 | 25 | 30.58 |
| 06/17/2026 20:04 | 25 | 30.58 |
| 06/17/2026 20:04 | 200 | 30.57 |
| 06/17/2026 20:04 | 100 | 30.57 |
| 06/17/2026 20:04 | 3 | 30.565 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 98 | 30.56 |
| 06/17/2026 20:04 | 2 | 30.56 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 82 | 30.56 |
| 06/17/2026 20:04 | 31 | 30.56 |
| 06/17/2026 20:04 | 113 | 30.56 |
| 06/17/2026 20:04 | 54 | 30.56 |
| 06/17/2026 20:04 | 73 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 57 | 30.56 |
| 06/17/2026 20:04 | 73 | 30.56 |
| 06/17/2026 20:04 | 95 | 30.56 |
| 06/17/2026 20:04 | 57 | 30.56 |
| 06/17/2026 20:04 | 43 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 32 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 160 | 30.56 |
| 06/17/2026 20:04 | 100 | 30.56 |
| 06/17/2026 20:04 | 1 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 32 | 30.56 |
| 06/17/2026 20:04 | 25 | 30.56 |
| 06/17/2026 20:04 | 17 | 30.56 |
| 06/17/2026 20:03 | 1 | 30.56 |
| 06/17/2026 20:03 | 1 | 30.56 |
| 06/17/2026 20:03 | 100 | 30.56 |
| 06/17/2026 20:03 | 32 | 30.56 |
| 06/17/2026 20:03 | 25 | 30.56 |
| 06/17/2026 20:03 | 10 | 30.57 |
| 06/17/2026 20:03 | 1 | 30.57 |
| 06/17/2026 20:03 | 70 | 30.57 |
| 06/17/2026 20:03 | 1 | 30.58 |
| 06/17/2026 20:03 | 1 | 30.58 |
| 06/17/2026 20:03 | 1 | 30.58 |
| 06/17/2026 20:03 | 40 | 30.58 |
| 06/17/2026 20:03 | 10 | 30.58 |
| 06/17/2026 20:03 | 186 | 30.58 |
| 06/17/2026 20:03 | 10 | 30.58 |
| 06/17/2026 20:03 | 50 | 30.58 |
| 06/17/2026 20:03 | 25 | 30.58 |
| 06/17/2026 20:03 | 100 | 30.575 |
| 06/17/2026 20:03 | 17 | 30.57 |
| 06/17/2026 20:03 | 7 | 30.57 |
| 06/17/2026 20:03 | 493 | 30.57 |
| 06/17/2026 20:03 | 100 | 30.57 |
| 06/17/2026 20:03 | 1 | 30.58 |
| 06/17/2026 20:03 | 2 | 30.58 |
| 06/17/2026 20:03 | 1 | 30.59 |
| 06/17/2026 20:03 | 86 | 30.59 |
| 06/17/2026 20:03 | 9 | 30.59 |
| 06/17/2026 20:03 | 5 | 30.59 |
| 06/17/2026 20:03 | 1 | 30.61 |
| 06/17/2026 20:03 | 28 | 30.61 |
| 06/17/2026 20:03 | 1 | 30.61 |
| 06/17/2026 20:03 | 39 | 30.61 |
| 06/17/2026 20:03 | 101 | 30.61 |
| 06/17/2026 20:03 | 39 | 30.60 |
| 06/17/2026 20:02 | 52 | 30.60 |
| 06/17/2026 20:02 | 1 | 30.60 |
| 06/17/2026 20:02 | 44 | 30.61 |
| 06/17/2026 20:02 | 193 | 30.61 |
| 06/17/2026 20:02 | 2 | 30.61 |
| 06/17/2026 20:02 | 23 | 30.61 |
| 06/17/2026 20:02 | 70 | 30.62 |
| 06/17/2026 20:02 | 1 | 30.62 |
| 06/17/2026 20:02 | 100 | 30.62 |
| 06/17/2026 20:02 | 2 | 30.62 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 32 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 195 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 1 | 30.63 |
| 06/17/2026 20:02 | 1 | 30.64 |
| 06/17/2026 20:02 | 1 | 30.64 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 45 | 30.63 |
| 06/17/2026 20:02 | 4 | 30.63 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 180 | 30.63 |
| 06/17/2026 20:02 | 15 | 30.63 |
| 06/17/2026 20:02 | 17 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.64 |
| 06/17/2026 20:02 | 100 | 30.64 |
| 06/17/2026 20:02 | 100 | 30.64 |
| 06/17/2026 20:02 | 25 | 30.64 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 80 | 30.63 |
| 06/17/2026 20:02 | 1 | 30.63 |
| 06/17/2026 20:02 | 1 | 30.63 |
| 06/17/2026 20:02 | 20 | 30.63 |
| 06/17/2026 20:02 | 20 | 30.63 |
| 06/17/2026 20:02 | 80 | 30.63 |
| 06/17/2026 20:02 | 83 | 30.63 |
| 06/17/2026 20:02 | 117 | 30.63 |
| 06/17/2026 20:02 | 28 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 100 | 30.63 |
| 06/17/2026 20:02 | 50 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 75 | 30.63 |
| 06/17/2026 20:02 | 81 | 30.63 |
| 06/17/2026 20:02 | 75 | 30.63 |
| 06/17/2026 20:02 | 25 | 30.63 |
| 06/17/2026 20:02 | 200 | 30.64 |
| 06/17/2026 20:02 | 25 | 30.64 |
| 06/17/2026 20:02 | 200 | 30.635 |
| 06/17/2026 20:02 | 25 | 30.64 |
| 06/17/2026 20:02 | 160 | 30.64 |
| 06/17/2026 20:02 | 1 | 30.64 |
| 06/17/2026 20:02 | 100 | 30.64 |
| 06/17/2026 20:02 | 1 | 30.64 |
| 06/17/2026 20:02 | 1 | 30.65 |
| 06/17/2026 20:02 | 3 | 30.65 |
| 06/17/2026 20:02 | 25 | 30.66 |
| 06/17/2026 20:02 | 1 | 30.67 |
| 06/17/2026 20:02 | 5 | 30.66 |
| 06/17/2026 20:01 | 105 | 30.65 |
| 06/17/2026 20:01 | 95 | 30.65 |
| 06/17/2026 20:01 | 100 | 30.65 |
| 06/17/2026 20:01 | 100 | 30.65 |
| 06/17/2026 20:01 | 25 | 30.65 |
| 06/17/2026 20:01 | 6 | 30.65 |
| 06/17/2026 20:01 | 1 | 30.66 |
| 06/17/2026 20:01 | 1 | 30.66 |
| 06/17/2026 20:01 | 100 | 30.66 |
| 06/17/2026 20:01 | 160 | 30.66 |
| 06/17/2026 20:01 | 70 | 30.66 |
| 06/17/2026 20:01 | 50 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.66 |
| 06/17/2026 20:01 | 50 | 30.66 |
| 06/17/2026 20:01 | 13 | 30.67 |
| 06/17/2026 20:01 | 15 | 30.67 |
| 06/17/2026 20:01 | 50 | 30.67 |
| 06/17/2026 20:01 | 25 | 30.67 |
| 06/17/2026 20:01 | 13 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 50 | 30.67 |
| 06/17/2026 20:01 | 50 | 30.66 |
| 06/17/2026 20:01 | 1 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 328 | 30.675 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 75 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 52 | 30.68 |
| 06/17/2026 20:01 | 40 | 30.68 |
| 06/17/2026 20:01 | 28 | 30.68 |
| 06/17/2026 20:01 | 144 | 30.685 |
| 06/17/2026 20:01 | 192 | 30.685 |
| 06/17/2026 20:01 | 264 | 30.685 |
| 06/17/2026 20:01 | 172 | 30.68 |
| 06/17/2026 20:01 | 164 | 30.685 |
| 06/17/2026 20:01 | 436 | 30.685 |
| 06/17/2026 20:01 | 179 | 30.685 |
| 06/17/2026 20:01 | 340 | 30.685 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 25 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 82 | 30.68 |
| 06/17/2026 20:01 | 13 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 47 | 30.68 |
| 06/17/2026 20:01 | 82 | 30.68 |
| 06/17/2026 20:01 | 82 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 26 | 30.68 |
| 06/17/2026 20:01 | 300 | 30.68 |
| 06/17/2026 20:01 | 16 | 30.68 |
| 06/17/2026 20:01 | 11 | 30.68 |
| 06/17/2026 20:01 | 26 | 30.68 |
| 06/17/2026 20:01 | 25 | 30.68 |
| 06/17/2026 20:01 | 32 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 26 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 37 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.685 |
| 06/17/2026 20:01 | 54 | 30.68 |
| 06/17/2026 20:01 | 18 | 30.68 |
| 06/17/2026 20:01 | 28 | 30.68 |
| 06/17/2026 20:01 | 1 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 85 | 30.68 |
| 06/17/2026 20:01 | 83 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 47 | 30.68 |
| 06/17/2026 20:01 | 81 | 30.68 |
| 06/17/2026 20:01 | 19 | 30.68 |
| 06/17/2026 20:01 | 40 | 30.68 |
| 06/17/2026 20:01 | 24 | 30.68 |
| 06/17/2026 20:01 | 26 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 50 | 30.68 |
| 06/17/2026 20:01 | 33 | 30.68 |
| 06/17/2026 20:01 | 17 | 30.68 |
| 06/17/2026 20:01 | 26 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 84 | 30.68 |
| 06/17/2026 20:01 | 40 | 30.68 |
| 06/17/2026 20:01 | 79 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 6 | 30.69 |
| 06/17/2026 20:01 | 9 | 30.69 |
| 06/17/2026 20:01 | 76 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 40 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 30 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 24 | 30.69 |
| 06/17/2026 20:01 | 27 | 30.69 |
| 06/17/2026 20:01 | 23 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 85 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 34 | 30.70 |
| 06/17/2026 20:01 | 97 | 30.70 |
| 06/17/2026 20:01 | 25 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 15 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 6 | 30.70 |
| 06/17/2026 20:01 | 40 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 46 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 85 | 30.70 |
| 06/17/2026 20:01 | 40 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 14 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 31 | 30.69 |
| 06/17/2026 20:01 | 23 | 30.69 |
| 06/17/2026 20:01 | 31 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 28 | 30.69 |
| 06/17/2026 20:01 | 68 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 30 | 30.69 |
| 06/17/2026 20:01 | 5 | 30.69 |
| 06/17/2026 20:01 | 45 | 30.69 |
| 06/17/2026 20:01 | 1 | 30.69 |
| 06/17/2026 20:01 | 84 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 36 | 30.69 |
| 06/17/2026 20:01 | 36 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 84 | 30.69 |
| 06/17/2026 20:01 | 36 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 84 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 40 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 40 | 30.69 |
| 06/17/2026 20:01 | 84 | 30.69 |
| 06/17/2026 20:01 | 40 | 30.69 |
| 06/17/2026 20:01 | 46 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 30 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 40 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 26 | 30.70 |
| 06/17/2026 20:01 | 25 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 22 | 30.70 |
| 06/17/2026 20:01 | 23 | 30.70 |
| 06/17/2026 20:01 | 79 | 30.70 |
| 06/17/2026 20:01 | 46 | 30.70 |
| 06/17/2026 20:01 | 50 | 30.70 |
| 06/17/2026 20:01 | 68 | 30.70 |
| 06/17/2026 20:01 | 36 | 30.70 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 48 | 30.71 |
| 06/17/2026 20:01 | 20 | 30.71 |
| 06/17/2026 20:01 | 68 | 30.71 |
| 06/17/2026 20:01 | 54 | 30.71 |
| 06/17/2026 20:01 | 50 | 30.71 |
| 06/17/2026 20:01 | 38 | 30.71 |
| 06/17/2026 20:01 | 3 | 30.71 |
| 06/17/2026 20:01 | 27 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 68 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 2 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 69 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 30 | 30.71 |
| 06/17/2026 20:01 | 69 | 30.71 |
| 06/17/2026 20:01 | 50 | 30.71 |
| 06/17/2026 20:01 | 38 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.71 |
| 06/17/2026 20:01 | 200 | 30.71 |
| 06/17/2026 20:01 | 1 | 30.71 |
| 06/17/2026 20:01 | 5 | 30.71 |
| 06/17/2026 20:01 | 100 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 50 | 30.69 |
| 06/17/2026 20:01 | 1 | 30.69 |
| 06/17/2026 20:01 | 10 | 30.68 |
| 06/17/2026 20:01 | 100 | 30.68 |
| 06/17/2026 20:01 | 54 | 30.67 |
| 06/17/2026 20:01 | 90 | 30.67 |
| 06/17/2026 20:01 | 44 | 30.67 |
| 06/17/2026 20:01 | 6 | 30.67 |
| 06/17/2026 20:01 | 44 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 50 | 30.67 |
| 06/17/2026 20:01 | 50 | 30.67 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 28 | 30.67 |
| 06/17/2026 20:01 | 72 | 30.66 |
| 06/17/2026 20:01 | 54 | 30.66 |
| 06/17/2026 20:01 | 5 | 30.66 |
| 06/17/2026 20:01 | 44 | 30.66 |
| 06/17/2026 20:01 | 16 | 30.66 |
| 06/17/2026 20:01 | 44 | 30.66 |
| 06/17/2026 20:01 | 100 | 30.66 |
| 06/17/2026 20:01 | 185 | 30.66 |
| 06/17/2026 20:01 | 15 | 30.66 |
| 06/17/2026 20:01 | 50 | 30.66 |
| 06/17/2026 20:01 | 32 | 30.66 |
| 06/17/2026 20:01 | 103 | 30.66 |
| 06/17/2026 20:01 | 100 | 30.66 |
| 06/17/2026 20:01 | 50 | 30.66 |
| 06/17/2026 20:01 | 100 | 30.67 |
| 06/17/2026 20:01 | 4 | 30.67 |
| 06/17/2026 20:01 | 56 | 30.67 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 72 | 30.68 |
| 06/17/2026 20:00 | 50 | 30.68 |
| 06/17/2026 20:00 | 10 | 30.68 |
| 06/17/2026 20:00 | 11 | 30.68 |
| 06/17/2026 20:00 | 26 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 90 | 30.68 |
| 06/17/2026 20:00 | 156 | 30.68 |
| 06/17/2026 20:00 | 66 | 30.68 |
| 06/17/2026 20:00 | 27 | 30.68 |
| 06/17/2026 20:00 | 63 | 30.68 |
| 06/17/2026 20:00 | 189 | 30.68 |
| 06/17/2026 20:00 | 12 | 30.68 |
| 06/17/2026 20:00 | 36 | 30.68 |
| 06/17/2026 20:00 | 29 | 30.68 |
| 06/17/2026 20:00 | 200 | 30.68 |
| 06/17/2026 20:00 | 41 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 38 | 30.68 |
| 06/17/2026 20:00 | 162 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 26 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 100 | 30.68 |
| 06/17/2026 20:00 | 200 | 30.69 |
| 06/17/2026 20:00 | 100 | 30.69 |
| 06/17/2026 20:00 | 200 | 30.69 |
| 06/17/2026 20:00 | 100 | 30.71 |
| 06/17/2026 20:00 | 100 | 30.71 |
| 06/17/2026 20:00 | 5 | 30.71 |
| 06/17/2026 20:00 | 50 | 30.70 |
| 06/17/2026 20:00 | 50 | 30.70 |
| 06/17/2026 20:00 | 75 | 30.695 |
| 06/17/2026 20:00 | 75 | 30.695 |
| 06/17/2026 20:00 | 100 | 30.70 |
| 06/17/2026 20:00 | 50 | 30.71 |
| 06/17/2026 20:00 | 100 | 30.72 |
| 06/17/2026 20:00 | 50 | 30.72 |
| 06/17/2026 20:00 | 50 | 30.72 |
| 06/17/2026 20:00 | 100 | 30.72 |
| 06/17/2026 20:00 | 100 | 30.73 |
| 06/17/2026 20:00 | 200 | 30.74 |
| 06/17/2026 20:00 | 1 | 30.74 |
| 06/17/2026 20:00 | 1 | 30.75 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 5 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 94 | 30.75 |
| 06/17/2026 20:00 | 50 | 30.75 |
| 06/17/2026 20:00 | 106 | 30.74 |
| 06/17/2026 20:00 | 25 | 30.74 |
| 06/17/2026 20:00 | 35 | 30.74 |
| 06/17/2026 20:00 | 50 | 30.74 |
| 06/17/2026 20:00 | 50 | 30.74 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 35 | 30.76 |
| 06/17/2026 20:00 | 49 | 30.76 |
| 06/17/2026 20:00 | 51 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 39 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 2 | 30.77 |
| 06/17/2026 20:00 | 99 | 30.77 |
| 06/17/2026 20:00 | 1 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 39 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 47 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.78 |
| 06/17/2026 20:00 | 4 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.77 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 40 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.79 |
| 06/17/2026 20:00 | 100 | 30.79 |
| 06/17/2026 20:00 | 1 | 30.80 |
| 06/17/2026 20:00 | 50 | 30.81 |
| 06/17/2026 20:00 | 50 | 30.81 |
| 06/17/2026 20:00 | 50 | 30.81 |
| 06/17/2026 20:00 | 1 | 30.80 |
| 06/17/2026 20:00 | 87 | 30.81 |
| 06/17/2026 20:00 | 50 | 30.81 |
| 06/17/2026 20:00 | 190 | 30.80 |
| 06/17/2026 20:00 | 162 | 30.79 |
| 06/17/2026 20:00 | 247 | 30.79 |
| 06/17/2026 20:00 | 199 | 30.795 |
| 06/17/2026 20:00 | 1 | 30.795 |
| 06/17/2026 20:00 | 37 | 30.79 |
| 06/17/2026 20:00 | 63 | 30.79 |
| 06/17/2026 20:00 | 178 | 30.79 |
| 06/17/2026 20:00 | 37 | 30.78 |
| 06/17/2026 20:00 | 42 | 30.78 |
| 06/17/2026 20:00 | 5 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 103 | 30.77 |
| 06/17/2026 20:00 | 131 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.765 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 75 | 30.77 |
| 06/17/2026 20:00 | 12 | 30.77 |
| 06/17/2026 20:00 | 54 | 30.77 |
| 06/17/2026 20:00 | 312 | 30.76 |
| 06/17/2026 20:00 | 125 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 315 | 30.76 |
| 06/17/2026 20:00 | 18 | 30.76 |
| 06/17/2026 20:00 | 27 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 170 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 200 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 29 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 5 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 50 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 200 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 8 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 1 | 30.75 |
| 06/17/2026 20:00 | 24 | 30.75 |
| 06/17/2026 20:00 | 200 | 30.75 |
| 06/17/2026 20:00 | 61 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 100 | 30.75 |
| 06/17/2026 20:00 | 126 | 30.75 |
| 06/17/2026 20:00 | 50 | 30.74 |
| 06/17/2026 20:00 | 25 | 30.75 |
| 06/17/2026 20:00 | 1 | 30.76 |
| 06/17/2026 20:00 | 88 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 46 | 30.76 |
| 06/17/2026 20:00 | 200 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 46 | 30.76 |
| 06/17/2026 20:00 | 576 | 30.755 |
| 06/17/2026 20:00 | 21 | 30.76 |
| 06/17/2026 20:00 | 33 | 30.76 |
| 06/17/2026 20:00 | 46 | 30.76 |
| 06/17/2026 20:00 | 167 | 30.76 |
| 06/17/2026 20:00 | 33 | 30.76 |
| 06/17/2026 20:00 | 200 | 30.76 |
| 06/17/2026 20:00 | 200 | 30.76 |
| 06/17/2026 20:00 | 100 | 30.76 |
| 06/17/2026 20:00 | 125 | 30.765 |
| 06/17/2026 20:00 | 1 | 30.765 |
| 06/17/2026 20:00 | 213 | 30.78 |
| 06/17/2026 20:00 | 166 | 30.78 |
| 06/17/2026 20:00 | 100 | 30.79 |
| 06/17/2026 20:00 | 147 | 30.77 |
| 06/17/2026 20:00 | 21 | 30.79 |
| 06/17/2026 20:00 | 50 | 30.79 |
| 06/17/2026 20:00 | 471 | 30.78 |
| 06/17/2026 20:00 | 50 | 30.78 |
| 06/17/2026 20:00 | 181 | 30.77 |
| 06/17/2026 20:00 | 50 | 30.76 |
| 06/17/2026 20:00 | 6 | 30.76 |
| 06/17/2026 20:00 | 400 | 30.76 |
| 06/17/2026 20:00 | 50 | 30.77 |
| 06/17/2026 20:00 | 50 | 30.77 |
| 06/17/2026 20:00 | 100 | 30.77 |
| 06/17/2026 20:00 | 1 | 30.79 |
| 06/17/2026 20:00 | 62 | 30.82 |
| 06/17/2026 20:00 | 17 | 30.85 |
| 06/17/2026 20:00 | 100 | 30.85 |
| 06/17/2026 20:00 | 19 | 30.83 |
| 06/17/2026 20:00 | 33 | 30.84 |
| 06/17/2026 20:00 | 25 | 30.84 |
| 06/17/2026 20:00 | 13 | 30.85 |
| 06/17/2026 20:00 | 50 | 30.85 |
| 06/17/2026 20:00 | 30 | 30.86 |
| 06/17/2026 20:00 | 100 | 30.86 |
| 06/17/2026 20:00 | 100 | 30.86 |
| 06/17/2026 20:00 | 70 | 30.86 |
| 06/17/2026 20:00 | 50 | 30.86 |
| 06/17/2026 20:00 | 164 | 30.86 |
| 06/17/2026 20:00 | 1 | 30.86 |
| 06/17/2026 20:00 | 1 | 30.86 |
| 06/17/2026 20:00 | 100 | 30.86 |
| 06/17/2026 20:00 | 72 | 30.86 |
| 06/17/2026 20:00 | 28 | 30.87 |
| 06/17/2026 20:00 | 122 | 30.87 |
| 06/17/2026 20:00 | 50 | 30.87 |
| 06/17/2026 20:00 | 50 | 30.86 |
| 06/17/2026 20:00 | 50 | 30.86 |
| 06/17/2026 20:00 | 154 | 30.86 |
| 06/17/2026 20:00 | 14 | 30.86 |
| 06/17/2026 20:00 | 1 | 30.86 |
| 06/17/2026 20:00 | 1 | 30.86 |
| 06/17/2026 20:00 | 80 | 30.86 |
| 06/17/2026 20:00 | 50 | 30.86 |
| 06/17/2026 20:00 | 13 | 30.87 |
| 06/17/2026 20:00 | 130 | 30.87 |
| 06/17/2026 20:00 | 5 | 30.87 |
| 06/17/2026 20:00 | 165 | 30.87 |
| 06/17/2026 20:00 | 35 | 30.87 |
| 06/17/2026 20:00 | 2 | 30.87 |
| 06/17/2026 20:00 | 5 | 30.87 |
| 06/17/2026 20:00 | 2 | 30.87 |
| 06/17/2026 20:00 | 50 | 30.87 |
| 06/17/2026 20:00 | 69 | 30.88 |
| 06/17/2026 20:00 | 34 | 30.88 |
| 06/17/2026 20:00 | 154 | 30.88 |
| 06/17/2026 20:00 | 3 | 30.88 |
| 06/17/2026 20:00 | 100 | 30.88 |
| 06/17/2026 20:00 | 100 | 30.88 |
| 06/17/2026 20:00 | 93 | 30.88 |
| 06/17/2026 20:00 | 6 | 30.88 |
| 06/17/2026 20:00 | 70 | 30.88 |
| 06/17/2026 20:00 | 50 | 30.88 |
| 06/17/2026 20:00 | 200 | 30.89 |
| 06/17/2026 20:00 | 2 | 30.89 |
| 06/17/2026 20:00 | 3 | 30.89 |
| 06/17/2026 20:00 | 51 | 30.89 |
| 06/17/2026 20:00 | 45 | 30.89 |
| 06/17/2026 20:00 | 50 | 30.89 |
| 06/17/2026 20:00 | 9 | 30.89 |
| 06/17/2026 20:00 | 32 | 30.89 |
| 06/17/2026 20:00 | 19 | 30.89 |
| 06/17/2026 19:59 | 31 | 30.89 |
| 06/17/2026 19:59 | 19 | 30.89 |
| 06/17/2026 19:59 | 50 | 30.89 |
| 06/17/2026 19:59 | 31 | 30.885 |
| 06/17/2026 19:59 | 5 | 30.885 |
| 06/17/2026 19:59 | 1 | 30.885 |
| 06/17/2026 19:59 | 3 | 30.89 |
| 06/17/2026 19:59 | 50 | 30.89 |
| 06/17/2026 19:59 | 100 | 30.89 |
| 06/17/2026 19:59 | 100 | 30.89 |
| 06/17/2026 19:59 | 1 | 30.89 |
| 06/17/2026 19:59 | 1 | 30.89 |
| 06/17/2026 19:59 | 1 | 30.89 |
| 06/17/2026 19:59 | 20 | 30.89 |
| 06/17/2026 19:59 | 38 | 30.89 |
| 06/17/2026 19:59 | 2 | 30.88 |
| 06/17/2026 19:59 | 98 | 30.88 |
| 06/17/2026 19:59 | 20 | 30.88 |
| 06/17/2026 19:59 | 100 | 30.88 |
| 06/17/2026 19:59 | 2 | 30.875 |
| 06/17/2026 19:59 | 1 | 30.875 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 86 | 30.87 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 185 | 30.87 |
| 06/17/2026 19:58 | 168 | 30.87 |
| 06/17/2026 19:58 | 22 | 30.87 |
| 06/17/2026 19:58 | 16 | 30.87 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 5 | 30.87 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 19 | 30.87 |
| 06/17/2026 19:58 | 31 | 30.87 |
| 06/17/2026 19:58 | 15 | 30.87 |
| 06/17/2026 19:58 | 18 | 30.87 |
| 06/17/2026 19:58 | 32 | 30.87 |
| 06/17/2026 19:58 | 100 | 30.87 |
| 06/17/2026 19:58 | 200 | 30.87 |
| 06/17/2026 19:58 | 5 | 30.87 |
| 06/17/2026 19:58 | 50 | 30.87 |
| 06/17/2026 19:58 | 1 | 30.87 |
| 06/17/2026 19:58 | 2 | 30.87 |
| 06/17/2026 19:58 | 1 | 30.87 |
| 06/17/2026 19:58 | 1 | 30.87 |
| 06/17/2026 19:58 | 28 | 30.87 |
| 06/17/2026 19:58 | 1 | 30.87 |
| 06/17/2026 19:58 | 45 | 30.87 |
| 06/17/2026 19:58 | 3 | 30.87 |
| 06/17/2026 19:58 | 2 | 30.87 |
| 06/17/2026 19:58 | 50 | 30.87 |
| 06/17/2026 19:58 | 29 | 30.88 |
| 06/17/2026 19:58 | 69 | 30.88 |
| 06/17/2026 19:58 | 268 | 30.88 |
| 06/17/2026 19:58 | 1 | 30.88 |
| 06/17/2026 19:58 | 431 | 30.88 |
| 06/17/2026 19:58 | 1 | 30.88 |
| 06/17/2026 19:58 | 28 | 30.88 |
| 06/17/2026 19:58 | 1 | 30.88 |
| 06/17/2026 19:58 | 100 | 30.88 |
| 06/17/2026 19:58 | 100 | 30.88 |
| 06/17/2026 19:58 | 100 | 30.88 |
| 06/17/2026 19:58 | 1 | 30.88 |
| 06/17/2026 19:58 | 50 | 30.88 |
| 06/17/2026 19:58 | 47 | 30.88 |
| 06/17/2026 19:58 | 4 | 30.88 |
| 06/17/2026 19:58 | 200 | 30.88 |
| 06/17/2026 19:58 | 19 | 30.88 |
| 06/17/2026 19:58 | 1 | 30.885 |
| 06/17/2026 19:57 | 1 | 30.885 |
| 06/17/2026 19:56 | 100 | 30.88 |
| 06/17/2026 19:56 | 56 | 30.88 |
| 06/17/2026 19:56 | 4 | 30.88 |
| 06/17/2026 19:56 | 66 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 32 | 30.87 |
| 06/17/2026 19:55 | 3 | 30.86 |
| 06/17/2026 19:55 | 6 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 30 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 300 | 30.86 |
| 06/17/2026 19:55 | 2 | 30.86 |
| 06/17/2026 19:55 | 44 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 27 | 30.86 |
| 06/17/2026 19:55 | 3 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 12 | 30.86 |
| 06/17/2026 19:54 | 200 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 5 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 1 | 30.86 |
| 06/17/2026 19:54 | 3 | 30.86 |
| 06/17/2026 19:54 | 7 | 30.86 |
| 06/17/2026 19:54 | 99 | 30.86 |
| 06/17/2026 19:54 | 1 | 30.86 |
| 06/17/2026 19:53 | 1 | 30.86 |
| 06/17/2026 19:53 | 18 | 30.865 |
| 06/17/2026 19:52 | 5 | 30.865 |
| 06/17/2026 19:52 | 1 | 30.865 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 21 | 30.86 |
| 06/17/2026 19:52 | 58 | 30.86 |
| 06/17/2026 19:52 | 50 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 78 | 30.86 |
| 06/17/2026 19:52 | 22 | 30.86 |
| 06/17/2026 19:52 | 5 | 30.86 |
| 06/17/2026 19:52 | 83 | 30.86 |
| 06/17/2026 19:52 | 6 | 30.86 |
| 06/17/2026 19:52 | 94 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 6 | 30.86 |
| 06/17/2026 19:50 | 1 | 30.855 |
| 06/17/2026 19:50 | 100 | 30.85 |
| 06/17/2026 19:50 | 25 | 30.85 |
| 06/17/2026 19:50 | 5 | 30.85 |
| 06/17/2026 19:49 | 20 | 30.84 |
| 06/17/2026 19:49 | 20 | 30.84 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 5 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 70 | 30.83 |
| 06/17/2026 19:48 | 2 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 19 | 30.83 |
| 06/17/2026 19:48 | 3 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 89 | 30.83 |
| 06/17/2026 19:47 | 11 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 89 | 30.83 |
| 06/17/2026 19:47 | 11 | 30.83 |
| 06/17/2026 19:47 | 110 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 290 | 30.83 |
| 06/17/2026 19:47 | 2 | 30.83 |
| 06/17/2026 19:47 | 20 | 30.83 |
| 06/17/2026 19:47 | 18 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 22 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.825 |
| 06/17/2026 19:47 | 70 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 5 | 30.83 |
| 06/17/2026 19:47 | 1 | 30.83 |
| 06/17/2026 19:47 | 70 | 30.83 |
| 06/17/2026 19:47 | 1 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 70 | 30.83 |
| 06/17/2026 19:47 | 15 | 30.83 |
| 06/17/2026 19:47 | 1 | 30.835 |
| 06/17/2026 19:45 | 3 | 30.84 |
| 06/17/2026 19:45 | 3 | 30.84 |
| 06/17/2026 19:45 | 2 | 30.84 |
| 06/17/2026 19:45 | 100 | 30.84 |
| 06/17/2026 19:45 | 52 | 30.85 |
| 06/17/2026 19:45 | 41 | 30.85 |
| 06/17/2026 19:45 | 1 | 30.85 |
| 06/17/2026 19:45 | 1 | 30.85 |
| 06/17/2026 19:45 | 22 | 30.85 |
| 06/17/2026 19:45 | 20 | 30.85 |
| 06/17/2026 19:45 | 70 | 30.85 |
| 06/17/2026 19:45 | 1 | 30.85 |
| 06/17/2026 19:44 | 62 | 30.85 |
| 06/17/2026 19:44 | 2 | 30.85 |
| 06/17/2026 19:44 | 1 | 30.85 |
| 06/17/2026 19:44 | 70 | 30.85 |
| 06/17/2026 19:43 | 12 | 30.85 |
| 06/17/2026 19:43 | 20 | 30.85 |
| 06/17/2026 19:43 | 2 | 30.85 |
| 06/17/2026 19:43 | 2 | 30.85 |
| 06/17/2026 19:43 | 1 | 30.85 |
| 06/17/2026 19:43 | 2 | 30.85 |
| 06/17/2026 19:43 | 3 | 30.85 |
| 06/17/2026 19:43 | 8 | 30.85 |
| 06/17/2026 19:43 | 1 | 30.855 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 70 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 3 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 70 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 100 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 2 | 30.86 |
| 06/17/2026 19:42 | 1 | 30.86 |
| 06/17/2026 19:42 | 100 | 30.86 |
| 06/17/2026 19:42 | 70 | 30.86 |
| 06/17/2026 19:42 | 3 | 30.86 |
| 06/17/2026 19:42 | 2 | 30.86 |
| 06/17/2026 19:42 | 42 | 30.86 |
| 06/17/2026 19:42 | 70 | 30.86 |
| 06/17/2026 19:42 | 4 | 30.86 |
| 06/17/2026 19:40 | 96 | 30.86 |
| 06/17/2026 19:40 | 2 | 30.86 |
| 06/17/2026 19:40 | 1 | 30.86 |
| 06/17/2026 19:40 | 1 | 30.86 |
| 06/17/2026 19:40 | 200 | 30.86 |
| 06/17/2026 19:40 | 10 | 30.865 |
| 06/17/2026 19:39 | 25 | 30.87 |
| 06/17/2026 19:39 | 3 | 30.87 |
| 06/17/2026 19:39 | 70 | 30.87 |
| 06/17/2026 19:39 | 96 | 30.87 |
| 06/17/2026 19:39 | 99 | 30.87 |
| 06/17/2026 19:39 | 1 | 30.87 |
| 06/17/2026 19:39 | 6 | 30.87 |
| 06/17/2026 19:39 | 42 | 30.87 |
| 06/17/2026 19:39 | 32 | 30.87 |
| 06/17/2026 19:39 | 3 | 30.87 |
| 06/17/2026 19:39 | 2 | 30.87 |
| 06/17/2026 19:38 | 75 | 30.875 |
| 06/17/2026 19:38 | 1 | 30.875 |
| 06/17/2026 19:37 | 25 | 30.87 |
| 06/17/2026 19:37 | 1 | 30.87 |
| 06/17/2026 19:37 | 100 | 30.87 |
| 06/17/2026 19:37 | 1 | 30.87 |
| 06/17/2026 19:37 | 80 | 30.87 |
| 06/17/2026 19:37 | 95 | 30.87 |
| 06/17/2026 19:37 | 12 | 30.87 |
| 06/17/2026 19:37 | 20 | 30.87 |
| 06/17/2026 19:37 | 25 | 30.87 |
| 06/17/2026 19:37 | 21 | 30.87 |
| 06/17/2026 19:37 | 1 | 30.87 |
| 06/17/2026 19:37 | 3 | 30.87 |
| 06/17/2026 19:37 | 9 | 30.87 |
| 06/17/2026 19:37 | 16 | 30.87 |
| 06/17/2026 19:37 | 100 | 30.87 |
| 06/17/2026 19:37 | 7 | 30.87 |
| 06/17/2026 19:37 | 93 | 30.87 |
| 06/17/2026 19:37 | 93 | 30.87 |
| 06/17/2026 19:37 | 7 | 30.87 |
| 06/17/2026 19:37 | 46 | 30.86 |
| 06/17/2026 19:37 | 54 | 30.86 |
| 06/17/2026 19:37 | 100 | 30.86 |
| 06/17/2026 19:37 | 217 | 30.86 |
| 06/17/2026 19:37 | 28 | 30.86 |
| 06/17/2026 19:37 | 72 | 30.86 |
| 06/17/2026 19:37 | 83 | 30.86 |
| 06/17/2026 19:37 | 100 | 30.86 |
| 06/17/2026 19:37 | 60 | 30.86 |
| 06/17/2026 19:37 | 140 | 30.86 |
| 06/17/2026 19:37 | 100 | 30.86 |
| 06/17/2026 19:36 | 70 | 30.85 |
| 06/17/2026 19:36 | 98 | 30.85 |
| 06/17/2026 19:36 | 100 | 30.85 |
| 06/17/2026 19:36 | 2 | 30.85 |
| 06/17/2026 19:36 | 1 | 30.85 |
| 06/17/2026 19:36 | 1 | 30.85 |
| 06/17/2026 19:36 | 100 | 30.85 |
| 06/17/2026 19:36 | 25 | 30.85 |
| 06/17/2026 19:36 | 100 | 30.85 |
| 06/17/2026 19:36 | 100 | 30.845 |
| 06/17/2026 19:35 | 1 | 30.85 |
| 06/17/2026 19:35 | 100 | 30.86 |
| 06/17/2026 19:35 | 1 | 30.86 |
| 06/17/2026 19:35 | 100 | 30.86 |
| 06/17/2026 19:35 | 70 | 30.86 |
| 06/17/2026 19:35 | 100 | 30.86 |
| 06/17/2026 19:35 | 70 | 30.86 |
| 06/17/2026 19:35 | 100 | 30.86 |
| 06/17/2026 19:35 | 2 | 30.86 |
| 06/17/2026 19:35 | 75 | 30.865 |
| 06/17/2026 19:34 | 1 | 30.865 |
| 06/17/2026 19:34 | 100 | 30.86 |
| 06/17/2026 19:34 | 100 | 30.86 |
| 06/17/2026 19:34 | 100 | 30.86 |
| 06/17/2026 19:34 | 100 | 30.86 |
| 06/17/2026 19:34 | 25 | 30.86 |
| 06/17/2026 19:34 | 9 | 30.86 |
| 06/17/2026 19:34 | 100 | 30.855 |
| 06/17/2026 19:34 | 100 | 30.855 |
| 06/17/2026 19:33 | 1 | 30.86 |
| 06/17/2026 19:33 | 25 | 30.86 |
| 06/17/2026 19:33 | 40 | 30.86 |
| 06/17/2026 19:33 | 200 | 30.86 |
| 06/17/2026 19:33 | 100 | 30.86 |
| 06/17/2026 19:33 | 24 | 30.86 |
| 06/17/2026 19:33 | 58 | 30.86 |
| 06/17/2026 19:33 | 25 | 30.86 |
| 06/17/2026 19:33 | 16 | 30.87 |
| 06/17/2026 19:33 | 6 | 30.87 |
| 06/17/2026 19:33 | 100 | 30.88 |
| 06/17/2026 19:33 | 1 | 30.88 |
| 06/17/2026 19:33 | 100 | 30.88 |
| 06/17/2026 19:33 | 1 | 30.88 |
| 06/17/2026 19:33 | 200 | 30.88 |
| 06/17/2026 19:33 | 100 | 30.885 |
| 06/17/2026 19:33 | 10 | 30.89 |
| 06/17/2026 19:33 | 25 | 30.89 |
| 06/17/2026 19:33 | 25 | 30.89 |
| 06/17/2026 19:33 | 86 | 30.86 |
| 06/17/2026 19:32 | 3 | 30.87 |
| 06/17/2026 19:32 | 1 | 30.865 |
| 06/17/2026 19:32 | 40 | 30.87 |
| 06/17/2026 19:32 | 40 | 30.87 |
| 06/17/2026 19:32 | 25 | 30.87 |
| 06/17/2026 19:32 | 2 | 30.87 |
| 06/17/2026 19:32 | 1 | 30.87 |
| 06/17/2026 19:32 | 70 | 30.87 |
| 06/17/2026 19:32 | 200 | 30.87 |
| 06/17/2026 19:32 | 70 | 30.87 |
| 06/17/2026 19:32 | 1 | 30.87 |
| 06/17/2026 19:32 | 99 | 30.87 |
| 06/17/2026 19:32 | 1 | 30.87 |
| 06/17/2026 19:31 | 100 | 30.88 |
| 06/17/2026 19:31 | 25 | 30.88 |
| 06/17/2026 19:31 | 1 | 30.88 |
| 06/17/2026 19:31 | 3 | 30.88 |
| 06/17/2026 19:31 | 70 | 30.88 |
| 06/17/2026 19:31 | 2 | 30.88 |
| 06/17/2026 19:31 | 24 | 30.885 |
| 06/17/2026 19:30 | 100 | 30.88 |
| 06/17/2026 19:30 | 15 | 30.88 |
| 06/17/2026 19:30 | 55 | 30.88 |
| 06/17/2026 19:30 | 100 | 30.88 |
| 06/17/2026 19:30 | 100 | 30.88 |
| 06/17/2026 19:30 | 40 | 30.885 |
| 06/17/2026 19:30 | 10 | 30.885 |
| 06/17/2026 19:29 | 48 | 30.88 |
| 06/17/2026 19:29 | 25 | 30.88 |
| 06/17/2026 19:29 | 100 | 30.88 |
| 06/17/2026 19:29 | 1 | 30.875 |
| 06/17/2026 19:29 | 25 | 30.87 |
| 06/17/2026 19:29 | 20 | 30.87 |
| 06/17/2026 19:29 | 100 | 30.87 |
| 06/17/2026 19:29 | 100 | 30.87 |
| 06/17/2026 19:29 | 3 | 30.87 |
| 06/17/2026 19:29 | 1 | 30.875 |
| 06/17/2026 19:29 | 25 | 30.88 |
| 06/17/2026 19:29 | 70 | 30.875 |
| 06/17/2026 19:29 | 400 | 30.88 |
| 06/17/2026 19:29 | 4 | 30.88 |
| 06/17/2026 19:29 | 131 | 30.88 |
| 06/17/2026 19:29 | 25 | 30.88 |
| 06/17/2026 19:29 | 100 | 30.88 |
| 06/17/2026 19:29 | 60 | 30.88 |
| 06/17/2026 19:29 | 13 | 30.88 |
| 06/17/2026 19:29 | 11 | 30.88 |
| 06/17/2026 19:29 | 20 | 30.875 |
| 06/17/2026 19:28 | 1 | 30.875 |
| 06/17/2026 19:28 | 20 | 30.875 |
| 06/17/2026 19:27 | 100 | 30.87 |
| 06/17/2026 19:27 | 25 | 30.87 |
| 06/17/2026 19:27 | 2 | 30.87 |
| 06/17/2026 19:27 | 135 | 30.87 |
| 06/17/2026 19:27 | 25 | 30.87 |
| 06/17/2026 19:27 | 4 | 30.87 |
| 06/17/2026 19:27 | 200 | 30.86 |
| 06/17/2026 19:27 | 146 | 30.86 |
| 06/17/2026 19:27 | 15 | 30.86 |
| 06/17/2026 19:27 | 46 | 30.86 |
| 06/17/2026 19:27 | 9 | 30.86 |
| 06/17/2026 19:27 | 22 | 30.86 |
| 06/17/2026 19:27 | 100 | 30.86 |
| 06/17/2026 19:27 | 140 | 30.86 |
| 06/17/2026 19:27 | 7 | 30.86 |
| 06/17/2026 19:27 | 285 | 30.86 |
| 06/17/2026 19:26 | 20 | 30.865 |
| 06/17/2026 19:26 | 10 | 30.865 |
| 06/17/2026 19:26 | 10 | 30.865 |
| 06/17/2026 19:26 | 100 | 30.87 |
| 06/17/2026 19:26 | 25 | 30.87 |
| 06/17/2026 19:26 | 100 | 30.87 |
| 06/17/2026 19:26 | 323 | 30.86 |
| 06/17/2026 19:26 | 326 | 30.86 |
| 06/17/2026 19:26 | 5 | 30.86 |
| 06/17/2026 19:26 | 24 | 30.86 |
| 06/17/2026 19:26 | 25 | 30.855 |
| 06/17/2026 19:26 | 75 | 30.855 |
| 06/17/2026 19:26 | 96 | 30.85 |
| 06/17/2026 19:26 | 196 | 30.85 |
| 06/17/2026 19:26 | 2 | 30.85 |
| 06/17/2026 19:25 | 38 | 30.84 |
| 06/17/2026 19:25 | 62 | 30.84 |
| 06/17/2026 19:25 | 38 | 30.84 |
| 06/17/2026 19:25 | 2 | 30.84 |
| 06/17/2026 19:25 | 200 | 30.825 |
| 06/17/2026 19:25 | 100 | 30.825 |
| 06/17/2026 19:25 | 13 | 30.83 |
| 06/17/2026 19:25 | 100 | 30.83 |
| 06/17/2026 19:25 | 100 | 30.83 |
| 06/17/2026 19:25 | 67 | 30.83 |
| 06/17/2026 19:25 | 23 | 30.83 |
| 06/17/2026 19:25 | 100 | 30.83 |
| 06/17/2026 19:25 | 1 | 30.83 |
| 06/17/2026 19:25 | 48 | 30.83 |
| 06/17/2026 19:25 | 30 | 30.83 |
| 06/17/2026 19:24 | 5 | 30.83 |
| 06/17/2026 19:24 | 20 | 30.83 |
| 06/17/2026 19:24 | 60 | 30.825 |
| 06/17/2026 19:24 | 10 | 30.825 |
| 06/17/2026 19:24 | 25 | 30.82 |
| 06/17/2026 19:24 | 5 | 30.82 |
| 06/17/2026 19:24 | 71 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 2 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 71 | 30.82 |
| 06/17/2026 19:23 | 25 | 30.82 |
| 06/17/2026 19:23 | 4 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 71 | 30.82 |
| 06/17/2026 19:23 | 25 | 30.82 |
| 06/17/2026 19:23 | 75 | 30.82 |
| 06/17/2026 19:23 | 56 | 30.82 |
| 06/17/2026 19:23 | 4 | 30.82 |
| 06/17/2026 19:23 | 71 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 30 | 30.82 |
| 06/17/2026 19:23 | 25 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 136 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 2 | 30.82 |
| 06/17/2026 19:23 | 16 | 30.82 |
| 06/17/2026 19:23 | 100 | 30.82 |
| 06/17/2026 19:23 | 2 | 30.82 |
| 06/17/2026 19:23 | 5 | 30.82 |
| 06/17/2026 19:23 | 2 | 30.825 |
| 06/17/2026 19:23 | 30 | 30.825 |
| 06/17/2026 19:22 | 10 | 30.83 |
| 06/17/2026 19:22 | 90 | 30.83 |
| 06/17/2026 19:22 | 1 | 30.83 |
| 06/17/2026 19:22 | 10 | 30.835 |
| 06/17/2026 19:22 | 20 | 30.84 |
| 06/17/2026 19:22 | 70 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 70 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 1 | 30.84 |
| 06/17/2026 19:22 | 15 | 30.84 |
| 06/17/2026 19:22 | 25 | 30.84 |
| 06/17/2026 19:22 | 30 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 25 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.835 |
| 06/17/2026 19:22 | 100 | 30.835 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 58 | 30.84 |
| 06/17/2026 19:22 | 25 | 30.84 |
| 06/17/2026 19:22 | 25 | 30.84 |
| 06/17/2026 19:22 | 75 | 30.84 |
| 06/17/2026 19:22 | 100 | 30.84 |
| 06/17/2026 19:22 | 25 | 30.84 |
| 06/17/2026 19:21 | 43 | 30.84 |
| 06/17/2026 19:21 | 100 | 30.84 |
| 06/17/2026 19:21 | 10 | 30.85 |
| 06/17/2026 19:21 | 60 | 30.85 |
| 06/17/2026 19:21 | 2 | 30.85 |
| 06/17/2026 19:21 | 100 | 30.85 |
| 06/17/2026 19:21 | 24 | 30.85 |
| 06/17/2026 19:21 | 10 | 30.855 |
| 06/17/2026 19:21 | 100 | 30.86 |
| 06/17/2026 19:21 | 100 | 30.86 |
| 06/17/2026 19:21 | 50 | 30.86 |
| 06/17/2026 19:21 | 25 | 30.86 |
| 06/17/2026 19:21 | 25 | 30.85 |
| 06/17/2026 19:21 | 25 | 30.85 |
| 06/17/2026 19:21 | 5 | 30.84 |
| 06/17/2026 19:21 | 100 | 30.84 |
| 06/17/2026 19:21 | 20 | 30.84 |
| 06/17/2026 19:20 | 95 | 30.83 |
| 06/17/2026 19:20 | 5 | 30.83 |
| 06/17/2026 19:20 | 5 | 30.83 |
| 06/17/2026 19:20 | 63 | 30.83 |
| 06/17/2026 19:20 | 37 | 30.83 |
| 06/17/2026 19:20 | 100 | 30.83 |
| 06/17/2026 19:20 | 100 | 30.83 |
| 06/17/2026 19:20 | 25 | 30.83 |
| 06/17/2026 19:20 | 100 | 30.825 |
| 06/17/2026 19:20 | 200 | 30.83 |
| 06/17/2026 19:20 | 25 | 30.83 |
| 06/17/2026 19:20 | 1 | 30.83 |
| 06/17/2026 19:20 | 70 | 30.83 |
| 06/17/2026 19:20 | 2 | 30.83 |
| 06/17/2026 19:20 | 58 | 30.83 |
| 06/17/2026 19:20 | 100 | 30.83 |
| 06/17/2026 19:20 | 100 | 30.835 |
| 06/17/2026 19:20 | 2 | 30.835 |
| 06/17/2026 19:20 | 194 | 30.835 |
| 06/17/2026 19:20 | 18 | 30.84 |
| 06/17/2026 19:20 | 23 | 30.84 |
| 06/17/2026 19:20 | 2 | 30.84 |
| 06/17/2026 19:20 | 100 | 30.84 |
| 06/17/2026 19:20 | 200 | 30.835 |
| 06/17/2026 19:20 | 100 | 30.84 |
| 06/17/2026 19:20 | 200 | 30.84 |
| 06/17/2026 19:20 | 25 | 30.84 |
| 06/17/2026 19:20 | 100 | 30.84 |
| 06/17/2026 19:20 | 1 | 30.85 |
| 06/17/2026 19:20 | 54 | 30.85 |
| 06/17/2026 19:20 | 246 | 30.85 |
| 06/17/2026 19:20 | 2 | 30.85 |
| 06/17/2026 19:20 | 100 | 30.85 |
| 06/17/2026 19:20 | 10 | 30.85 |
| 06/17/2026 19:20 | 70 | 30.85 |
| 06/17/2026 19:20 | 100 | 30.86 |
| 06/17/2026 19:20 | 70 | 30.86 |
| 06/17/2026 19:19 | 81 | 30.86 |
| 06/17/2026 19:19 | 36 | 30.86 |
| 06/17/2026 19:19 | 100 | 30.86 |
| 06/17/2026 19:19 | 25 | 30.86 |
| 06/17/2026 19:19 | 25 | 30.86 |
| 06/17/2026 19:19 | 100 | 30.86 |
| 06/17/2026 19:19 | 100 | 30.87 |
| 06/17/2026 19:19 | 2 | 30.87 |
| 06/17/2026 19:19 | 3 | 30.87 |
| 06/17/2026 19:19 | 70 | 30.88 |
| 06/17/2026 19:19 | 18 | 30.88 |
| 06/17/2026 19:19 | 70 | 30.88 |
| 06/17/2026 19:19 | 10 | 30.88 |
| 06/17/2026 19:19 | 10 | 30.88 |
| 06/17/2026 19:19 | 18 | 30.88 |
| 06/17/2026 19:19 | 100 | 30.88 |
| 06/17/2026 19:19 | 100 | 30.88 |
| 06/17/2026 19:19 | 5 | 30.88 |
| 06/17/2026 19:19 | 2 | 30.88 |
| 06/17/2026 19:19 | 36 | 30.88 |
| 06/17/2026 19:18 | 4 | 30.88 |
| 06/17/2026 19:18 | 100 | 30.88 |
| 06/17/2026 19:18 | 34 | 30.88 |
| 06/17/2026 19:18 | 80 | 30.88 |
| 06/17/2026 19:18 | 80 | 30.88 |
| 06/17/2026 19:18 | 2 | 30.875 |
| 06/17/2026 19:18 | 100 | 30.87 |
| 06/17/2026 19:18 | 75 | 30.87 |
| 06/17/2026 19:18 | 25 | 30.87 |
| 06/17/2026 19:17 | 100 | 30.87 |
| 06/17/2026 19:17 | 64 | 30.87 |
| 06/17/2026 19:17 | 1 | 30.87 |
| 06/17/2026 19:17 | 1 | 30.87 |
| 06/17/2026 19:17 | 1 | 30.87 |
| 06/17/2026 19:17 | 69 | 30.87 |
| 06/17/2026 19:17 | 1 | 30.87 |
| 06/17/2026 19:17 | 200 | 30.875 |
| 06/17/2026 19:17 | 100 | 30.875 |
| 06/17/2026 19:17 | 200 | 30.875 |
| 06/17/2026 19:17 | 100 | 30.875 |
| 06/17/2026 19:17 | 10 | 30.875 |
| 06/17/2026 19:17 | 20 | 30.88 |
| 06/17/2026 19:17 | 1 | 30.88 |
| 06/17/2026 19:17 | 1 | 30.88 |
| 06/17/2026 19:17 | 1 | 30.88 |
| 06/17/2026 19:17 | 2 | 30.88 |
| 06/17/2026 19:17 | 54 | 30.88 |
| 06/17/2026 19:17 | 100 | 30.88 |
| 06/17/2026 19:16 | 100 | 30.885 |
| 06/17/2026 19:16 | 100 | 30.885 |
| 06/17/2026 19:16 | 100 | 30.885 |
| 06/17/2026 19:16 | 100 | 30.89 |
| 06/17/2026 19:16 | 1 | 30.89 |
| 06/17/2026 19:16 | 13 | 30.89 |
| 06/17/2026 19:16 | 100 | 30.89 |
| 06/17/2026 19:16 | 2 | 30.89 |
| 06/17/2026 19:16 | 100 | 30.89 |
| 06/17/2026 19:16 | 53 | 30.89 |
| 06/17/2026 19:16 | 28 | 30.89 |
| 06/17/2026 19:16 | 42 | 30.89 |
| 06/17/2026 19:16 | 25 | 30.90 |
| 06/17/2026 19:16 | 20 | 30.89 |
| 06/17/2026 19:15 | 100 | 30.885 |
| 06/17/2026 19:15 | 25 | 30.89 |
| 06/17/2026 19:15 | 2 | 30.89 |
| 06/17/2026 19:15 | 98 | 30.89 |
| 06/17/2026 19:15 | 70 | 30.89 |
| 06/17/2026 19:15 | 1 | 30.89 |
| 06/17/2026 19:15 | 10 | 30.89 |
| 06/17/2026 19:15 | 18 | 30.89 |
| 06/17/2026 19:15 | 3 | 30.89 |
| 06/17/2026 19:15 | 2 | 30.895 |
| 06/17/2026 19:15 | 68 | 30.90 |
| 06/17/2026 19:15 | 7 | 30.90 |
| 06/17/2026 19:15 | 200 | 30.90 |
| 06/17/2026 19:15 | 25 | 30.90 |
| 06/17/2026 19:15 | 100 | 30.895 |
| 06/17/2026 19:15 | 9 | 30.89 |
| 06/17/2026 19:15 | 13 | 30.89 |
| 06/17/2026 19:15 | 8 | 30.89 |
| 06/17/2026 19:15 | 100 | 30.89 |
| 06/17/2026 19:15 | 5 | 30.89 |
| 06/17/2026 19:15 | 100 | 30.89 |
| 06/17/2026 19:15 | 100 | 30.885 |
| 06/17/2026 19:15 | 145 | 30.89 |
| 06/17/2026 19:15 | 1 | 30.89 |
| 06/17/2026 19:15 | 70 | 30.89 |
| 06/17/2026 19:15 | 18 | 30.89 |
| 06/17/2026 19:15 | 70 | 30.89 |
| 06/17/2026 19:15 | 3 | 30.89 |
| 06/17/2026 19:15 | 70 | 30.89 |
| 06/17/2026 19:15 | 100 | 30.89 |
| 06/17/2026 19:15 | 5 | 30.89 |
| 06/17/2026 19:15 | 17 | 30.89 |
| 06/17/2026 19:15 | 21 | 30.89 |
| 06/17/2026 19:14 | 10 | 30.895 |
| 06/17/2026 19:13 | 25 | 30.89 |
| 06/17/2026 19:13 | 2 | 30.89 |
| 06/17/2026 19:12 | 25 | 30.88 |
| 06/17/2026 19:12 | 48 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 25 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 30 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 200 | 30.885 |
| 06/17/2026 19:12 | 140 | 30.89 |
| 06/17/2026 19:12 | 100 | 30.89 |
| 06/17/2026 19:12 | 2 | 30.89 |
| 06/17/2026 19:12 | 6 | 30.89 |
| 06/17/2026 19:12 | 10 | 30.89 |
| 06/17/2026 19:12 | 10 | 30.89 |
| 06/17/2026 19:12 | 25 | 30.89 |
| 06/17/2026 19:12 | 100 | 30.89 |
| 06/17/2026 19:12 | 25 | 30.89 |
| 06/17/2026 19:12 | 22 | 30.89 |
| 06/17/2026 19:12 | 20 | 30.885 |
| 06/17/2026 19:12 | 136 | 30.88 |
| 06/17/2026 19:12 | 60 | 30.88 |
| 06/17/2026 19:12 | 4 | 30.88 |
| 06/17/2026 19:12 | 208 | 30.88 |
| 06/17/2026 19:12 | 409 | 30.88 |
| 06/17/2026 19:12 | 1 | 30.88 |
| 06/17/2026 19:12 | 25 | 30.88 |
| 06/17/2026 19:12 | 14 | 30.88 |
| 06/17/2026 19:12 | 35 | 30.88 |
| 06/17/2026 19:12 | 32 | 30.88 |
| 06/17/2026 19:12 | 4 | 30.88 |
| 06/17/2026 19:12 | 86 | 30.88 |
| 06/17/2026 19:12 | 12 | 30.88 |
| 06/17/2026 19:12 | 86 | 30.88 |
| 06/17/2026 19:12 | 14 | 30.88 |
| 06/17/2026 19:12 | 68 | 30.88 |
| 06/17/2026 19:12 | 14 | 30.88 |
| 06/17/2026 19:12 | 86 | 30.88 |
| 06/17/2026 19:12 | 14 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 522 | 30.88 |
| 06/17/2026 19:12 | 522 | 30.88 |
| 06/17/2026 19:12 | 422 | 30.88 |
| 06/17/2026 19:12 | 140 | 30.88 |
| 06/17/2026 19:12 | 48 | 30.88 |
| 06/17/2026 19:12 | 1 | 30.88 |
| 06/17/2026 19:12 | 81 | 30.88 |
| 06/17/2026 19:12 | 27 | 30.88 |
| 06/17/2026 19:12 | 25 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 15 | 30.88 |
| 06/17/2026 19:12 | 110 | 30.88 |
| 06/17/2026 19:12 | 50 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 27 | 30.88 |
| 06/17/2026 19:12 | 81 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 168 | 30.88 |
| 06/17/2026 19:12 | 63 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.88 |
| 06/17/2026 19:12 | 5 | 30.88 |
| 06/17/2026 19:12 | 100 | 30.87 |
| 06/17/2026 19:12 | 42 | 30.87 |
| 06/17/2026 19:12 | 74 | 30.87 |
| 06/17/2026 19:12 | 81 | 30.87 |
| 06/17/2026 19:12 | 19 | 30.87 |
| 06/17/2026 19:11 | 74 | 30.87 |
| 06/17/2026 19:11 | 100 | 30.87 |
| 06/17/2026 19:11 | 100 | 30.87 |
| 06/17/2026 19:11 | 25 | 30.87 |
| 06/17/2026 19:11 | 100 | 30.87 |
| 06/17/2026 19:11 | 1 | 30.87 |
| 06/17/2026 19:11 | 20 | 30.865 |
| 06/17/2026 19:10 | 200 | 30.865 |
| 06/17/2026 19:10 | 1 | 30.865 |
| 06/17/2026 19:10 | 2 | 30.875 |
| 06/17/2026 19:10 | 20 | 30.87 |
| 06/17/2026 19:10 | 2 | 30.87 |
| 06/17/2026 19:10 | 1 | 30.88 |
| 06/17/2026 19:10 | 80 | 30.88 |
| 06/17/2026 19:10 | 25 | 30.88 |
| 06/17/2026 19:10 | 48 | 30.88 |
| 06/17/2026 19:10 | 100 | 30.88 |
| 06/17/2026 19:10 | 70 | 30.88 |
| 06/17/2026 19:10 | 300 | 30.88 |
| 06/17/2026 19:10 | 10 | 30.885 |
| 06/17/2026 19:10 | 100 | 30.89 |
| 06/17/2026 19:10 | 100 | 30.89 |
| 06/17/2026 19:10 | 17 | 30.89 |
| 06/17/2026 19:10 | 2 | 30.88 |
| 06/17/2026 19:10 | 98 | 30.88 |
| 06/17/2026 19:10 | 2 | 30.88 |
| 06/17/2026 19:09 | 100 | 30.88 |
| 06/17/2026 19:09 | 100 | 30.88 |
| 06/17/2026 19:09 | 1 | 30.88 |
| 06/17/2026 19:09 | 3 | 30.88 |
| 06/17/2026 19:09 | 40 | 30.88 |
| 06/17/2026 19:09 | 17 | 30.88 |
| 06/17/2026 19:09 | 42 | 30.87 |
| 06/17/2026 19:09 | 100 | 30.87 |
| 06/17/2026 19:09 | 100 | 30.87 |
| 06/17/2026 19:09 | 2 | 30.87 |
| 06/17/2026 19:09 | 18 | 30.87 |
| 06/17/2026 19:09 | 434 | 30.87 |
| 06/17/2026 19:09 | 42 | 30.87 |
| 06/17/2026 19:09 | 200 | 30.87 |
| 06/17/2026 19:09 | 1 | 30.87 |
| 06/17/2026 19:09 | 100 | 30.87 |
| 06/17/2026 19:09 | 31 | 30.87 |
| 06/17/2026 19:09 | 9 | 30.87 |
| 06/17/2026 19:09 | 3 | 30.87 |
| 06/17/2026 19:08 | 100 | 30.865 |
| 06/17/2026 19:08 | 9 | 30.865 |
| 06/17/2026 19:08 | 46 | 30.86 |
| 06/17/2026 19:08 | 42 | 30.86 |
| 06/17/2026 19:08 | 3 | 30.86 |
| 06/17/2026 19:08 | 1 | 30.85 |
| 06/17/2026 19:08 | 1 | 30.85 |
| 06/17/2026 19:08 | 100 | 30.85 |
| 06/17/2026 19:08 | 1 | 30.85 |
| 06/17/2026 19:08 | 80 | 30.84 |
| 06/17/2026 19:08 | 53 | 30.84 |
| 06/17/2026 19:08 | 6 | 30.84 |
| 06/17/2026 19:08 | 28 | 30.84 |
| 06/17/2026 19:08 | 160 | 30.84 |
| 06/17/2026 19:08 | 99 | 30.84 |
| 06/17/2026 19:08 | 60 | 30.84 |
| 06/17/2026 19:08 | 1016 | 30.84 |
| 06/17/2026 19:08 | 111 | 30.84 |
| 06/17/2026 19:08 | 1015 | 30.84 |
| 06/17/2026 19:08 | 78 | 30.84 |
| 06/17/2026 19:08 | 79 | 30.84 |
| 06/17/2026 19:08 | 100 | 30.84 |
| 06/17/2026 19:08 | 100 | 30.84 |
| 06/17/2026 19:08 | 5 | 30.84 |
| 06/17/2026 19:08 | 25 | 30.84 |
| 06/17/2026 19:08 | 100 | 30.84 |
| 06/17/2026 19:08 | 100 | 30.83 |
| 06/17/2026 19:08 | 100 | 30.83 |
| 06/17/2026 19:08 | 100 | 30.83 |
| 06/17/2026 19:08 | 36 | 30.83 |
| 06/17/2026 19:08 | 12 | 30.83 |
| 06/17/2026 19:08 | 100 | 30.83 |
| 06/17/2026 19:08 | 3 | 30.83 |
| 06/17/2026 19:08 | 20 | 30.83 |
| 06/17/2026 19:08 | 1 | 30.83 |
| 06/17/2026 19:08 | 25 | 30.84 |
| 06/17/2026 19:08 | 200 | 30.835 |
| 06/17/2026 19:08 | 25 | 30.84 |
| 06/17/2026 19:08 | 20 | 30.84 |
| 06/17/2026 19:08 | 100 | 30.84 |
| 06/17/2026 19:08 | 20 | 30.85 |
| 06/17/2026 19:08 | 4 | 30.86 |
| 06/17/2026 19:08 | 1 | 30.86 |
| 06/17/2026 19:08 | 100 | 30.86 |
| 06/17/2026 19:08 | 42 | 30.86 |
| 06/17/2026 19:08 | 58 | 30.86 |
| 06/17/2026 19:08 | 2 | 30.86 |
| 06/17/2026 19:08 | 20 | 30.86 |
| 06/17/2026 19:08 | 100 | 30.86 |
| 06/17/2026 19:08 | 10 | 30.865 |
| 06/17/2026 19:08 | 10 | 30.865 |
| 06/17/2026 19:08 | 2 | 30.865 |
| 06/17/2026 19:07 | 1 | 30.87 |
| 06/17/2026 19:07 | 38 | 30.87 |
| 06/17/2026 19:07 | 25 | 30.87 |
| 06/17/2026 19:07 | 48 | 30.87 |
| 06/17/2026 19:07 | 2 | 30.87 |
| 06/17/2026 19:07 | 96 | 30.87 |
| 06/17/2026 19:07 | 39 | 30.87 |
| 06/17/2026 19:07 | 20 | 30.875 |
| 06/17/2026 19:07 | 32 | 30.87 |
| 06/17/2026 19:07 | 1 | 30.87 |
| 06/17/2026 19:06 | 2 | 30.86 |
| 06/17/2026 19:06 | 1 | 30.86 |
| 06/17/2026 19:06 | 49 | 30.86 |
| 06/17/2026 19:06 | 137 | 30.86 |
| 06/17/2026 19:06 | 45 | 30.86 |
| 06/17/2026 19:06 | 100 | 30.86 |
| 06/17/2026 19:06 | 100 | 30.86 |
| 06/17/2026 19:06 | 99 | 30.86 |
| 06/17/2026 19:06 | 200 | 30.86 |
| 06/17/2026 19:06 | 6 | 30.86 |
| 06/17/2026 19:06 | 20 | 30.86 |
| 06/17/2026 19:06 | 25 | 30.86 |
| 06/17/2026 19:06 | 10 | 30.865 |
| 06/17/2026 19:06 | 100 | 30.87 |
| 06/17/2026 19:06 | 1 | 30.87 |
| 06/17/2026 19:06 | 100 | 30.87 |
| 06/17/2026 19:06 | 20 | 30.87 |
| 06/17/2026 19:06 | 3 | 30.87 |
| 06/17/2026 19:06 | 1 | 30.88 |
| 06/17/2026 19:06 | 2 | 30.88 |
| 06/17/2026 19:06 | 185 | 30.88 |
| 06/17/2026 19:06 | 45 | 30.88 |
| 06/17/2026 19:06 | 10 | 30.885 |
| 06/17/2026 19:06 | 98 | 30.88 |
| 06/17/2026 19:06 | 2 | 30.88 |
| 06/17/2026 19:06 | 6 | 30.87 |
| 06/17/2026 19:06 | 5 | 30.87 |
| 06/17/2026 19:06 | 97 | 30.87 |
| 06/17/2026 19:06 | 3 | 30.87 |
| 06/17/2026 19:06 | 2 | 30.86 |
| 06/17/2026 19:06 | 48 | 30.86 |
| 06/17/2026 19:06 | 7 | 30.86 |
| 06/17/2026 19:06 | 100 | 30.85 |
| 06/17/2026 19:06 | 1 | 30.85 |
| 06/17/2026 19:06 | 374 | 30.85 |
| 06/17/2026 19:06 | 12 | 30.85 |
| 06/17/2026 19:06 | 126 | 30.85 |
| 06/17/2026 19:06 | 25 | 30.85 |
| 06/17/2026 19:06 | 100 | 30.85 |
| 06/17/2026 19:06 | 14 | 30.85 |
| 06/17/2026 19:06 | 38 | 30.85 |
| 06/17/2026 19:06 | 125 | 30.84 |
| 06/17/2026 19:06 | 75 | 30.84 |
| 06/17/2026 19:06 | 100 | 30.84 |
| 06/17/2026 19:06 | 35 | 30.84 |
| 06/17/2026 19:05 | 3 | 30.835 |
| 06/17/2026 19:05 | 3 | 30.83 |
| 06/17/2026 19:05 | 20 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 2 | 30.835 |
| 06/17/2026 19:05 | 100 | 30.84 |
| 06/17/2026 19:05 | 66 | 30.84 |
| 06/17/2026 19:05 | 66 | 30.84 |
| 06/17/2026 19:05 | 40 | 30.84 |
| 06/17/2026 19:05 | 3 | 30.84 |
| 06/17/2026 19:05 | 100 | 30.84 |
| 06/17/2026 19:05 | 134 | 30.84 |
| 06/17/2026 19:05 | 100 | 30.84 |
| 06/17/2026 19:05 | 25 | 30.84 |
| 06/17/2026 19:05 | 20 | 30.84 |
| 06/17/2026 19:05 | 60 | 30.84 |
| 06/17/2026 19:05 | 75 | 30.835 |
| 06/17/2026 19:05 | 200 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 58 | 30.83 |
| 06/17/2026 19:05 | 25 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 179 | 30.83 |
| 06/17/2026 19:05 | 1 | 30.83 |
| 06/17/2026 19:05 | 10 | 30.83 |
| 06/17/2026 19:05 | 70 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 3 | 30.84 |
| 06/17/2026 19:05 | 203 | 30.84 |
| 06/17/2026 19:05 | 100 | 30.84 |
| 06/17/2026 19:05 | 89 | 30.83 |
| 06/17/2026 19:05 | 54 | 30.83 |
| 06/17/2026 19:05 | 7 | 30.83 |
| 06/17/2026 19:05 | 13 | 30.825 |
| 06/17/2026 19:05 | 25 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 59 | 30.83 |
| 06/17/2026 19:05 | 66 | 30.83 |
| 06/17/2026 19:05 | 100 | 30.83 |
| 06/17/2026 19:05 | 193 | 30.83 |
| 06/17/2026 19:05 | 25 | 30.83 |
| 06/17/2026 19:05 | 134 | 30.83 |
| 06/17/2026 19:05 | 34 | 30.83 |
| 06/17/2026 19:05 | 1 | 30.83 |
| 06/17/2026 19:05 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 10 | 30.83 |
| 06/17/2026 19:04 | 54 | 30.83 |
| 06/17/2026 19:04 | 46 | 30.83 |
| 06/17/2026 19:04 | 100 | 30.83 |
| 06/17/2026 19:04 | 100 | 30.83 |
| 06/17/2026 19:04 | 100 | 30.83 |
| 06/17/2026 19:04 | 35 | 30.83 |
| 06/17/2026 19:04 | 25 | 30.83 |
| 06/17/2026 19:04 | 27 | 30.83 |
| 06/17/2026 19:04 | 5 | 30.83 |
| 06/17/2026 19:04 | 100 | 30.83 |
| 06/17/2026 19:04 | 64 | 30.83 |
| 06/17/2026 19:04 | 81 | 30.83 |
| 06/17/2026 19:04 | 26 | 30.83 |
| 06/17/2026 19:04 | 6 | 30.83 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 75 | 30.825 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 131 | 30.82 |
| 06/17/2026 19:04 | 162 | 30.82 |
| 06/17/2026 19:04 | 64 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 293 | 30.82 |
| 06/17/2026 19:04 | 23 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 31 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 60 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 1 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 64 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 135 | 30.82 |
| 06/17/2026 19:04 | 23 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 200 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 26 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 74 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 26 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 56 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.815 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 2 | 30.82 |
| 06/17/2026 19:04 | 175 | 30.82 |
| 06/17/2026 19:04 | 25 | 30.82 |
| 06/17/2026 19:04 | 90 | 30.82 |
| 06/17/2026 19:04 | 10 | 30.82 |
| 06/17/2026 19:04 | 100 | 30.82 |
| 06/17/2026 19:04 | 56 | 30.82 |
| 06/17/2026 19:04 | 4 | 30.82 |
| 06/17/2026 19:04 | 34 | 30.82 |
| 06/17/2026 19:04 | 40 | 30.82 |
| 06/17/2026 19:04 | 2 | 30.82 |
| 06/17/2026 19:04 | 2 | 30.82 |
| 06/17/2026 19:04 | 5 | 30.82 |
| 06/17/2026 19:04 | 75 | 30.815 |
| 06/17/2026 19:04 | 75 | 30.815 |
| 06/17/2026 19:04 | 75 | 30.815 |
| 06/17/2026 19:04 | 75 | 30.815 |
| 06/17/2026 19:03 | 300 | 30.81 |
| 06/17/2026 19:03 | 195 | 30.81 |
| 06/17/2026 19:03 | 2 | 30.81 |
| 06/17/2026 19:03 | 100 | 30.81 |
| 06/17/2026 19:03 | 96 | 30.81 |
| 06/17/2026 19:03 | 3 | 30.81 |
| 06/17/2026 19:03 | 14 | 30.81 |
| 06/17/2026 19:03 | 200 | 30.805 |
| 06/17/2026 19:03 | 75 | 30.805 |
| 06/17/2026 19:03 | 7 | 30.81 |
| 06/17/2026 19:03 | 8 | 30.81 |
| 06/17/2026 19:03 | 11 | 30.81 |
| 06/17/2026 19:03 | 3 | 30.81 |
| 06/17/2026 19:03 | 40 | 30.81 |
| 06/17/2026 19:03 | 25 | 30.81 |
| 06/17/2026 19:03 | 18 | 30.81 |
| 06/17/2026 19:03 | 75 | 30.805 |
| 06/17/2026 19:03 | 75 | 30.805 |
| 06/17/2026 19:03 | 75 | 30.805 |
| 06/17/2026 19:02 | 236 | 30.81 |
| 06/17/2026 19:02 | 48 | 30.81 |
| 06/17/2026 19:02 | 10 | 30.81 |
| 06/17/2026 19:02 | 100 | 30.81 |
| 06/17/2026 19:02 | 100 | 30.81 |
| 06/17/2026 19:02 | 11 | 30.81 |
| 06/17/2026 19:02 | 14 | 30.81 |
| 06/17/2026 19:02 | 2 | 30.815 |
| 06/17/2026 19:02 | 3 | 30.815 |
| 06/17/2026 19:02 | 9 | 30.81 |
| 06/17/2026 19:02 | 56 | 30.81 |
| 06/17/2026 19:02 | 4 | 30.81 |
| 06/17/2026 19:02 | 10 | 30.805 |
| 06/17/2026 19:02 | 10 | 30.805 |
| 06/17/2026 19:02 | 75 | 30.805 |
| 06/17/2026 19:02 | 75 | 30.805 |
| 06/17/2026 19:02 | 100 | 30.805 |
| 06/17/2026 19:01 | 100 | 30.805 |
| 06/17/2026 19:01 | 8 | 30.80 |
| 06/17/2026 19:01 | 1 | 30.795 |
| 06/17/2026 19:01 | 1 | 30.79 |
| 06/17/2026 19:01 | 2 | 30.79 |
| 06/17/2026 19:00 | 1 | 30.78 |
| 06/17/2026 19:00 | 166 | 30.78 |
| 06/17/2026 18:59 | 10 | 30.78 |
| 06/17/2026 18:59 | 1 | 30.78 |
| 06/17/2026 18:59 | 100 | 30.78 |
| 06/17/2026 18:59 | 3 | 30.78 |
| 06/17/2026 18:59 | 28 | 30.78 |
| 06/17/2026 18:59 | 1 | 30.78 |
| 06/17/2026 18:59 | 75 | 30.785 |
| 06/17/2026 18:59 | 75 | 30.785 |
| 06/17/2026 18:59 | 159 | 30.785 |
| 06/17/2026 18:59 | 3 | 30.79 |
| 06/17/2026 18:59 | 40 | 30.78 |
| 06/17/2026 18:59 | 18 | 30.78 |
| 06/17/2026 18:59 | 2 | 30.78 |
| 06/17/2026 18:59 | 1 | 30.78 |
| 06/17/2026 18:59 | 39 | 30.78 |
| 06/17/2026 18:58 | 4 | 30.78 |
| 06/17/2026 18:58 | 50 | 30.78 |
| 06/17/2026 18:58 | 25 | 30.78 |
| 06/17/2026 18:58 | 2 | 30.78 |
| 06/17/2026 18:58 | 50 | 30.78 |
| 06/17/2026 18:58 | 100 | 30.78 |
| 06/17/2026 18:58 | 29 | 30.78 |
| 06/17/2026 18:58 | 99 | 30.78 |
| 06/17/2026 18:58 | 25 | 30.78 |
| 06/17/2026 18:58 | 23 | 30.78 |
| 06/17/2026 18:58 | 1 | 30.78 |
| 06/17/2026 18:58 | 1 | 30.78 |
| 06/17/2026 18:58 | 1 | 30.78 |
| 06/17/2026 18:58 | 100 | 30.78 |
| 06/17/2026 18:58 | 23 | 30.78 |
| 06/17/2026 18:58 | 50 | 30.78 |
| 06/17/2026 18:58 | 99 | 30.78 |
| 06/17/2026 18:58 | 200 | 30.775 |
| 06/17/2026 18:58 | 2 | 30.78 |
| 06/17/2026 18:58 | 57 | 30.78 |
| 06/17/2026 18:58 | 19 | 30.78 |
| 06/17/2026 18:58 | 2 | 30.785 |
| 06/17/2026 18:58 | 2 | 30.785 |
| 06/17/2026 18:58 | 37 | 30.77 |
| 06/17/2026 18:58 | 50 | 30.77 |
| 06/17/2026 18:58 | 100 | 30.77 |
| 06/17/2026 18:58 | 60 | 30.77 |
| 06/17/2026 18:58 | 100 | 30.77 |
| 06/17/2026 18:58 | 19 | 30.77 |
| 06/17/2026 18:58 | 200 | 30.77 |
| 06/17/2026 18:57 | 10 | 30.765 |
| 06/17/2026 18:57 | 10 | 30.765 |
| 06/17/2026 18:57 | 100 | 30.77 |
| 06/17/2026 18:57 | 4 | 30.77 |
| 06/17/2026 18:57 | 1 | 30.77 |
| 06/17/2026 18:57 | 1 | 30.77 |
| 06/17/2026 18:57 | 71 | 30.77 |
| 06/17/2026 18:57 | 673 | 30.77 |
| 06/17/2026 18:57 | 77 | 30.77 |
| 06/17/2026 18:57 | 25 | 30.77 |
| 06/17/2026 18:57 | 4 | 30.77 |
| 06/17/2026 18:57 | 13 | 30.77 |
| 06/17/2026 18:57 | 4 | 30.77 |
| 06/17/2026 18:57 | 6 | 30.77 |
| 06/17/2026 18:57 | 2 | 30.77 |
| 06/17/2026 18:57 | 29 | 30.77 |
| 06/17/2026 18:57 | 46 | 30.77 |
| 06/17/2026 18:57 | 54 | 30.77 |
| 06/17/2026 18:57 | 100 | 30.77 |
| 06/17/2026 18:57 | 100 | 30.77 |
| 06/17/2026 18:57 | 100 | 30.77 |
| 06/17/2026 18:57 | 17 | 30.77 |
| 06/17/2026 18:57 | 25 | 30.77 |
| 06/17/2026 18:57 | 77 | 30.77 |
| 06/17/2026 18:57 | 58 | 30.77 |
| 06/17/2026 18:57 | 75 | 30.765 |
| 06/17/2026 18:57 | 75 | 30.765 |
| 06/17/2026 18:57 | 14 | 30.765 |
| 06/17/2026 18:56 | 4 | 30.765 |
| 06/17/2026 18:56 | 11 | 30.765 |
| 06/17/2026 18:56 | 1 | 30.76 |
| 06/17/2026 18:56 | 100 | 30.76 |
| 06/17/2026 18:56 | 96 | 30.76 |
| 06/17/2026 18:56 | 2 | 30.76 |
| 06/17/2026 18:56 | 100 | 30.76 |
| 06/17/2026 18:56 | 4 | 30.76 |
| 06/17/2026 18:56 | 1 | 30.76 |
| 06/17/2026 18:56 | 7 | 30.76 |
| 06/17/2026 18:56 | 5 | 30.76 |
| 06/17/2026 18:56 | 100 | 30.76 |
| 06/17/2026 18:56 | 17 | 30.76 |
| 06/17/2026 18:56 | 28 | 30.765 |
| 06/17/2026 18:56 | 22 | 30.765 |
| 06/17/2026 18:56 | 11 | 30.765 |
| 06/17/2026 18:56 | 7 | 30.765 |
| 06/17/2026 18:56 | 3 | 30.765 |
| 06/17/2026 18:56 | 26 | 30.765 |
| 06/17/2026 18:56 | 11 | 30.765 |
| 06/17/2026 18:56 | 7 | 30.765 |
| 06/17/2026 18:55 | 3 | 30.765 |
| 06/17/2026 18:55 | 4 | 30.765 |
| 06/17/2026 18:55 | 100 | 30.76 |
| 06/17/2026 18:55 | 50 | 30.76 |
| 06/17/2026 18:55 | 100 | 30.76 |
| 06/17/2026 18:55 | 50 | 30.76 |
| 06/17/2026 18:55 | 100 | 30.76 |
| 06/17/2026 18:55 | 52 | 30.76 |
| 06/17/2026 18:55 | 50 | 30.76 |
| 06/17/2026 18:55 | 17 | 30.755 |
| 06/17/2026 18:55 | 9 | 30.755 |
| 06/17/2026 18:55 | 6 | 30.76 |
| 06/17/2026 18:55 | 236 | 30.76 |
| 06/17/2026 18:55 | 25 | 30.76 |
| 06/17/2026 18:55 | 89 | 30.76 |
| 06/17/2026 18:55 | 50 | 30.76 |
| 06/17/2026 18:55 | 3 | 30.76 |
| 06/17/2026 18:55 | 6 | 30.76 |
| 06/17/2026 18:54 | 2 | 30.755 |
| 06/17/2026 18:54 | 10 | 30.755 |
| 06/17/2026 18:54 | 100 | 30.75 |
| 06/17/2026 18:54 | 25 | 30.75 |
| 06/17/2026 18:54 | 100 | 30.75 |
| 06/17/2026 18:54 | 100 | 30.75 |
| 06/17/2026 18:54 | 100 | 30.745 |
| 06/17/2026 18:53 | 1 | 30.745 |
| 06/17/2026 18:52 | 100 | 30.745 |
| 06/17/2026 18:52 | 48 | 30.75 |
| 06/17/2026 18:52 | 100 | 30.75 |
| 06/17/2026 18:51 | 11 | 30.75 |
| 06/17/2026 18:51 | 100 | 30.75 |
| 06/17/2026 18:51 | 100 | 30.75 |
| 06/17/2026 18:51 | 11 | 30.75 |
| 06/17/2026 18:51 | 21 | 30.75 |
| 06/17/2026 18:51 | 1 | 30.75 |
| 06/17/2026 18:51 | 100 | 30.75 |
| 06/17/2026 18:51 | 100 | 30.75 |
| 06/17/2026 18:51 | 23 | 30.75 |
| 06/17/2026 18:51 | 12 | 30.755 |
| 06/17/2026 18:51 | 10 | 30.755 |
| 06/17/2026 18:51 | 15 | 30.755 |
| 06/17/2026 18:51 | 38 | 30.755 |
| 06/17/2026 18:51 | 12 | 30.755 |
| 06/17/2026 18:51 | 200 | 30.75 |
| 06/17/2026 18:51 | 168 | 30.75 |
| 06/17/2026 18:51 | 2 | 30.74 |
| 06/17/2026 18:51 | 5 | 30.74 |
| 06/17/2026 18:51 | 1 | 30.74 |
| 06/17/2026 18:51 | 2 | 30.74 |
| 06/17/2026 18:50 | 1 | 30.73 |
| 06/17/2026 18:50 | 60 | 30.73 |
| 06/17/2026 18:50 | 2 | 30.725 |
| 06/17/2026 18:50 | 10 | 30.725 |
| 06/17/2026 18:50 | 26 | 30.73 |
| 06/17/2026 18:50 | 100 | 30.73 |
| 06/17/2026 18:50 | 100 | 30.73 |
| 06/17/2026 18:50 | 5 | 30.73 |
| 06/17/2026 18:50 | 5 | 30.73 |
| 06/17/2026 18:50 | 5 | 30.73 |
| 06/17/2026 18:50 | 10 | 30.735 |
| 06/17/2026 18:48 | 106 | 30.72 |
| 06/17/2026 18:48 | 294 | 30.72 |
| 06/17/2026 18:48 | 10 | 30.72 |
| 06/17/2026 18:48 | 190 | 30.72 |
| 06/17/2026 18:48 | 10 | 30.72 |
| 06/17/2026 18:48 | 24 | 30.72 |
| 06/17/2026 18:48 | 60 | 30.72 |
| 06/17/2026 18:48 | 5 | 30.72 |
| 06/17/2026 18:48 | 4 | 30.72 |
| 06/17/2026 18:48 | 5 | 30.72 |
| 06/17/2026 18:48 | 17 | 30.715 |
| 06/17/2026 18:47 | 75 | 30.715 |
| 06/17/2026 18:47 | 12 | 30.71 |
| 06/17/2026 18:47 | 38 | 30.71 |
| 06/17/2026 18:46 | 45 | 30.70 |
| 06/17/2026 18:46 | 14 | 30.70 |
| 06/17/2026 18:46 | 1 | 30.70 |
| 06/17/2026 18:46 | 25 | 30.70 |
| 06/17/2026 18:46 | 15 | 30.70 |
| 06/17/2026 18:46 | 5 | 30.70 |
| 06/17/2026 18:46 | 200 | 30.70 |
| 06/17/2026 18:46 | 95 | 30.70 |
| 06/17/2026 18:46 | 5 | 30.70 |
| 06/17/2026 18:46 | 100 | 30.70 |
| 06/17/2026 18:46 | 80 | 30.70 |
| 06/17/2026 18:46 | 15 | 30.70 |
| 06/17/2026 18:46 | 1 | 30.695 |
| 06/17/2026 18:46 | 98 | 30.70 |
| 06/17/2026 18:46 | 5 | 30.70 |
| 06/17/2026 18:46 | 10 | 30.70 |
| 06/17/2026 18:46 | 10 | 30.70 |
| 06/17/2026 18:46 | 75 | 30.70 |
| 06/17/2026 18:46 | 17 | 30.70 |
| 06/17/2026 18:46 | 34 | 30.70 |
| 06/17/2026 18:46 | 9 | 30.70 |
| 06/17/2026 18:46 | 60 | 30.70 |
| 06/17/2026 18:46 | 5 | 30.70 |
| 06/17/2026 18:46 | 1 | 30.695 |
| 06/17/2026 18:45 | 14 | 30.69 |
| 06/17/2026 18:45 | 80 | 30.69 |
| 06/17/2026 18:45 | 6 | 30.69 |
| 06/17/2026 18:44 | 1 | 30.685 |
| 06/17/2026 18:44 | 10 | 30.67 |
| 06/17/2026 18:44 | 100 | 30.67 |
| 06/17/2026 18:44 | 25 | 30.67 |
| 06/17/2026 18:43 | 75 | 30.67 |
| 06/17/2026 18:43 | 5 | 30.67 |
| 06/17/2026 18:43 | 20 | 30.67 |
| 06/17/2026 18:43 | 100 | 30.67 |
| 06/17/2026 18:43 | 3 | 30.67 |
| 06/17/2026 18:43 | 1 | 30.67 |
| 06/17/2026 18:43 | 100 | 30.67 |
| 06/17/2026 18:43 | 100 | 30.67 |
| 06/17/2026 18:43 | 100 | 30.67 |
| 06/17/2026 18:43 | 1 | 30.67 |
| 06/17/2026 18:43 | 1 | 30.67 |
| 06/17/2026 18:43 | 96 | 30.675 |
| 06/17/2026 18:43 | 100 | 30.675 |
| 06/17/2026 18:42 | 79 | 30.68 |
| 06/17/2026 18:42 | 4 | 30.68 |
| 06/17/2026 18:42 | 2 | 30.68 |
| 06/17/2026 18:42 | 100 | 30.68 |
| 06/17/2026 18:42 | 20 | 30.68 |
| 06/17/2026 18:42 | 1 | 30.68 |
| 06/17/2026 18:42 | 200 | 30.68 |
| 06/17/2026 18:42 | 10 | 30.675 |
| 06/17/2026 18:41 | 8 | 30.68 |
| 06/17/2026 18:41 | 92 | 30.68 |
| 06/17/2026 18:41 | 100 | 30.68 |
| 06/17/2026 18:41 | 200 | 30.68 |
| 06/17/2026 18:41 | 10 | 30.685 |
| 06/17/2026 18:41 | 10 | 30.685 |
| 06/17/2026 18:41 | 3 | 30.68 |
| 06/17/2026 18:41 | 18 | 30.68 |
| 06/17/2026 18:41 | 300 | 30.68 |
| 06/17/2026 18:41 | 100 | 30.68 |
| 06/17/2026 18:41 | 200 | 30.68 |
| 06/17/2026 18:39 | 10 | 30.675 |
| 06/17/2026 18:39 | 4 | 30.675 |
| 06/17/2026 18:39 | 10 | 30.68 |
| 06/17/2026 18:39 | 10 | 30.68 |
| 06/17/2026 18:39 | 30 | 30.68 |
| 06/17/2026 18:39 | 100 | 30.68 |
| 06/17/2026 18:39 | 100 | 30.68 |
| 06/17/2026 18:39 | 3 | 30.68 |
| 06/17/2026 18:39 | 1 | 30.68 |
| 06/17/2026 18:38 | 36 | 30.68 |
| 06/17/2026 18:38 | 4 | 30.68 |
| 06/17/2026 18:37 | 75 | 30.675 |
| 06/17/2026 18:37 | 5 | 30.68 |
| 06/17/2026 18:37 | 100 | 30.68 |
| 06/17/2026 18:37 | 1 | 30.68 |
| 06/17/2026 18:37 | 200 | 30.68 |
| 06/17/2026 18:37 | 100 | 30.68 |
| 06/17/2026 18:37 | 5 | 30.68 |
| 06/17/2026 18:37 | 4 | 30.68 |
| 06/17/2026 18:37 | 10 | 30.68 |
| 06/17/2026 18:37 | 1 | 30.685 |
| 06/17/2026 18:37 | 14 | 30.68 |
| 06/17/2026 18:37 | 100 | 30.68 |
| 06/17/2026 18:37 | 4 | 30.68 |
| 06/17/2026 18:37 | 19 | 30.68 |
| 06/17/2026 18:35 | 100 | 30.68 |
| 06/17/2026 18:35 | 100 | 30.68 |
| 06/17/2026 18:35 | 75 | 30.68 |
| 06/17/2026 18:35 | 7 | 30.68 |
| 06/17/2026 18:35 | 23 | 30.68 |
| 06/17/2026 18:35 | 10 | 30.685 |
| 06/17/2026 18:35 | 10 | 30.685 |
| 06/17/2026 18:35 | 25 | 30.68 |
| 06/17/2026 18:35 | 200 | 30.675 |
| 06/17/2026 18:35 | 100 | 30.675 |
| 06/17/2026 18:35 | 1 | 30.68 |
| 06/17/2026 18:35 | 37 | 30.68 |
| 06/17/2026 18:35 | 50 | 30.68 |
| 06/17/2026 18:35 | 100 | 30.68 |
| 06/17/2026 18:35 | 15 | 30.68 |
| 06/17/2026 18:35 | 8 | 30.68 |
| 06/17/2026 18:35 | 75 | 30.68 |
| 06/17/2026 18:35 | 100 | 30.68 |
| 06/17/2026 18:35 | 11 | 30.68 |
| 06/17/2026 18:35 | 1 | 30.68 |
| 06/17/2026 18:35 | 40 | 30.675 |
| 06/17/2026 18:34 | 35 | 30.675 |
| 06/17/2026 18:34 | 2 | 30.68 |
| 06/17/2026 18:34 | 100 | 30.68 |
| 06/17/2026 18:34 | 1 | 30.68 |
| 06/17/2026 18:34 | 100 | 30.68 |
| 06/17/2026 18:34 | 1 | 30.68 |
| 06/17/2026 18:34 | 1 | 30.68 |
| 06/17/2026 18:34 | 100 | 30.68 |
| 06/17/2026 18:34 | 1 | 30.68 |
| 06/17/2026 18:34 | 8 | 30.685 |
| 06/17/2026 18:34 | 6 | 30.685 |
| 06/17/2026 18:33 | 107 | 30.685 |
| 06/17/2026 18:33 | 25 | 30.68 |
| 06/17/2026 18:33 | 22 | 30.68 |
| 06/17/2026 18:33 | 2 | 30.68 |
| 06/17/2026 18:33 | 50 | 30.68 |
| 06/17/2026 18:33 | 3 | 30.67 |
| 06/17/2026 18:33 | 18 | 30.67 |
| 06/17/2026 18:33 | 82 | 30.67 |
| 06/17/2026 18:33 | 100 | 30.67 |
| 06/17/2026 18:33 | 18 | 30.67 |
| 06/17/2026 18:32 | 10 | 30.665 |
| 06/17/2026 18:32 | 61 | 30.665 |
| 06/17/2026 18:32 | 39 | 30.665 |
| 06/17/2026 18:32 | 1 | 30.67 |
| 06/17/2026 18:32 | 2 | 30.67 |
| 06/17/2026 18:32 | 19 | 30.67 |
| 06/17/2026 18:32 | 81 | 30.67 |
| 06/17/2026 18:32 | 1 | 30.67 |
| 06/17/2026 18:32 | 18 | 30.67 |
| 06/17/2026 18:31 | 10 | 30.675 |
| 06/17/2026 18:31 | 200 | 30.675 |
| 06/17/2026 18:31 | 50 | 30.67 |
| 06/17/2026 18:31 | 20 | 30.67 |
| 06/17/2026 18:31 | 1 | 30.67 |
| 06/17/2026 18:31 | 100 | 30.67 |
| 06/17/2026 18:31 | 100 | 30.67 |
| 06/17/2026 18:31 | 10 | 30.67 |
| 06/17/2026 18:31 | 4 | 30.67 |
| 06/17/2026 18:31 | 2 | 30.67 |
| 06/17/2026 18:31 | 20 | 30.67 |
| 06/17/2026 18:31 | 100 | 30.67 |
| 06/17/2026 18:31 | 10 | 30.67 |
| 06/17/2026 18:31 | 1 | 30.67 |
| 06/17/2026 18:31 | 33 | 30.67 |
| 06/17/2026 18:29 | 1 | 30.665 |
| 06/17/2026 18:29 | 13 | 30.67 |
| 06/17/2026 18:29 | 52 | 30.67 |
| 06/17/2026 18:29 | 100 | 30.67 |
| 06/17/2026 18:29 | 50 | 30.67 |
| 06/17/2026 18:29 | 100 | 30.67 |
| 06/17/2026 18:29 | 100 | 30.67 |
| 06/17/2026 18:29 | 20 | 30.67 |
| 06/17/2026 18:29 | 100 | 30.67 |
| 06/17/2026 18:29 | 51 | 30.67 |
| 06/17/2026 18:29 | 1 | 30.675 |
| 06/17/2026 18:29 | 13 | 30.68 |
| 06/17/2026 18:29 | 90 | 30.68 |
| 06/17/2026 18:29 | 68 | 30.68 |
| 06/17/2026 18:29 | 32 | 30.68 |
| 06/17/2026 18:29 | 4 | 30.68 |
| 06/17/2026 18:29 | 14 | 30.68 |
| 06/17/2026 18:29 | 50 | 30.68 |
| 06/17/2026 18:29 | 21 | 30.685 |
| 06/17/2026 18:29 | 100 | 30.685 |
| 06/17/2026 18:29 | 1 | 30.685 |
| 06/17/2026 18:29 | 89 | 30.68 |
| 06/17/2026 18:29 | 100 | 30.68 |
| 06/17/2026 18:29 | 2 | 30.68 |
| 06/17/2026 18:29 | 17 | 30.68 |
| 06/17/2026 18:29 | 50 | 30.68 |
| 06/17/2026 18:29 | 100 | 30.68 |
| 06/17/2026 18:29 | 25 | 30.675 |
| 06/17/2026 18:29 | 75 | 30.675 |
| 06/17/2026 18:28 | 124 | 30.675 |
| 06/17/2026 18:28 | 3 | 30.68 |
| 06/17/2026 18:28 | 90 | 30.68 |
| 06/17/2026 18:28 | 100 | 30.68 |
| 06/17/2026 18:28 | 90 | 30.68 |
| 06/17/2026 18:28 | 63 | 30.68 |
| 06/17/2026 18:28 | 2 | 30.68 |
| 06/17/2026 18:28 | 10 | 30.68 |
| 06/17/2026 18:28 | 100 | 30.68 |
| 06/17/2026 18:28 | 100 | 30.68 |
| 06/17/2026 18:28 | 180 | 30.68 |
| 06/17/2026 18:28 | 10 | 30.685 |
| 06/17/2026 18:28 | 1 | 30.685 |
| 06/17/2026 18:28 | 1 | 30.685 |
| 06/17/2026 18:27 | 100 | 30.69 |
| 06/17/2026 18:27 | 50 | 30.69 |
| 06/17/2026 18:27 | 42 | 30.69 |
| 06/17/2026 18:27 | 100 | 30.69 |
| 06/17/2026 18:27 | 100 | 30.69 |
| 06/17/2026 18:27 | 10 | 30.69 |
| 06/17/2026 18:27 | 12 | 30.69 |
| 06/17/2026 18:27 | 10 | 30.69 |
| 06/17/2026 18:27 | 10 | 30.69 |
| 06/17/2026 18:27 | 19 | 30.69 |
| 06/17/2026 18:27 | 3 | 30.69 |
| 06/17/2026 18:27 | 3 | 30.69 |
| 06/17/2026 18:26 | 100 | 30.685 |
| 06/17/2026 18:25 | 40 | 30.685 |
| 06/17/2026 18:25 | 46 | 30.68 |
| 06/17/2026 18:25 | 100 | 30.68 |
| 06/17/2026 18:25 | 100 | 30.68 |
| 06/17/2026 18:25 | 100 | 30.68 |
| 06/17/2026 18:25 | 25 | 30.68 |
| 06/17/2026 18:25 | 18 | 30.68 |
| 06/17/2026 18:25 | 75 | 30.675 |
| 06/17/2026 18:25 | 65 | 30.675 |
| 06/17/2026 18:25 | 10 | 30.675 |
| 06/17/2026 18:25 | 49 | 30.67 |
| 06/17/2026 18:25 | 51 | 30.67 |
| 06/17/2026 18:25 | 1 | 30.67 |
| 06/17/2026 18:24 | 10 | 30.675 |
| 06/17/2026 18:24 | 1 | 30.675 |
| 06/17/2026 18:24 | 6 | 30.675 |
| 06/17/2026 18:24 | 1 | 30.675 |
| 06/17/2026 18:23 | 84 | 30.68 |
| 06/17/2026 18:23 | 5 | 30.68 |
| 06/17/2026 18:23 | 100 | 30.68 |
| 06/17/2026 18:23 | 9 | 30.68 |
| 06/17/2026 18:23 | 10 | 30.68 |
| 06/17/2026 18:23 | 9 | 30.68 |
| 06/17/2026 18:23 | 1 | 30.68 |
| 06/17/2026 18:23 | 76 | 30.68 |
| 06/17/2026 18:23 | 90 | 30.68 |
| 06/17/2026 18:23 | 64 | 30.68 |
| 06/17/2026 18:23 | 155 | 30.68 |
| 06/17/2026 18:23 | 10 | 30.675 |
| 06/17/2026 18:23 | 10 | 30.675 |
| 06/17/2026 18:22 | 2 | 30.675 |
| 06/17/2026 18:22 | 76 | 30.68 |
| 06/17/2026 18:22 | 100 | 30.68 |
| 06/17/2026 18:22 | 20 | 30.68 |
| 06/17/2026 18:22 | 25 | 30.68 |
| 06/17/2026 18:22 | 4 | 30.68 |
| 06/17/2026 18:22 | 51 | 30.68 |
| 06/17/2026 18:22 | 49 | 30.68 |
| 06/17/2026 18:22 | 1 | 30.68 |
| 06/17/2026 18:22 | 200 | 30.675 |
| 06/17/2026 18:21 | 12 | 30.675 |
| 06/17/2026 18:21 | 12 | 30.67 |
| 06/17/2026 18:21 | 100 | 30.675 |
| 06/17/2026 18:21 | 27 | 30.675 |
| 06/17/2026 18:20 | 5 | 30.68 |
| 06/17/2026 18:20 | 100 | 30.68 |
| 06/17/2026 18:20 | 90 | 30.68 |
| 06/17/2026 18:20 | 10 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 3 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.685 |
| 06/17/2026 18:20 | 24 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 27 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 90 | 30.68 |
| 06/17/2026 18:20 | 9 | 30.68 |
| 06/17/2026 18:20 | 27 | 30.68 |
| 06/17/2026 18:20 | 2 | 30.68 |
| 06/17/2026 18:20 | 70 | 30.68 |
| 06/17/2026 18:20 | 2 | 30.68 |
| 06/17/2026 18:20 | 70 | 30.68 |
| 06/17/2026 18:20 | 2 | 30.68 |
| 06/17/2026 18:20 | 100 | 30.68 |
| 06/17/2026 18:20 | 70 | 30.68 |
| 06/17/2026 18:20 | 1 | 30.68 |
| 06/17/2026 18:20 | 10 | 30.685 |
| 06/17/2026 18:19 | 5 | 30.685 |
| 06/17/2026 18:18 | 100 | 30.69 |
| 06/17/2026 18:18 | 1 | 30.69 |
| 06/17/2026 18:18 | 100 | 30.69 |
| 06/17/2026 18:18 | 3 | 30.69 |
| 06/17/2026 18:18 | 1 | 30.69 |
| 06/17/2026 18:18 | 27 | 30.69 |
| 06/17/2026 18:18 | 3 | 30.69 |
| 06/17/2026 18:18 | 2 | 30.69 |
| 06/17/2026 18:18 | 1 | 30.69 |
| 06/17/2026 18:18 | 100 | 30.68 |
| 06/17/2026 18:17 | 100 | 30.68 |
| 06/17/2026 18:17 | 100 | 30.68 |
| 06/17/2026 18:17 | 1 | 30.68 |
| 06/17/2026 18:17 | 4 | 30.68 |
| 06/17/2026 18:17 | 100 | 30.68 |
| 06/17/2026 18:17 | 234 | 30.68 |
| 06/17/2026 18:17 | 2 | 30.68 |
| 06/17/2026 18:17 | 10 | 30.685 |
| 06/17/2026 18:17 | 100 | 30.685 |
| 06/17/2026 18:17 | 3 | 30.69 |
| 06/17/2026 18:16 | 9 | 30.69 |
| 06/17/2026 18:16 | 1 | 30.69 |
| 06/17/2026 18:16 | 140 | 30.69 |
| 06/17/2026 18:16 | 3 | 30.69 |
| 06/17/2026 18:16 | 26 | 30.69 |
| 06/17/2026 18:16 | 5 | 30.695 |
| 06/17/2026 18:16 | 100 | 30.69 |
| 06/17/2026 18:16 | 30 | 30.69 |
| 06/17/2026 18:16 | 70 | 30.69 |
| 06/17/2026 18:16 | 74 | 30.69 |
| 06/17/2026 18:16 | 26 | 30.69 |
| 06/17/2026 18:15 | 162 | 30.69 |
| 06/17/2026 18:15 | 98 | 30.69 |
| 06/17/2026 18:15 | 102 | 30.69 |
| 06/17/2026 18:15 | 60 | 30.69 |
| 06/17/2026 18:15 | 100 | 30.69 |
| 06/17/2026 18:15 | 40 | 30.69 |
| 06/17/2026 18:15 | 200 | 30.69 |
| 06/17/2026 18:15 | 70 | 30.69 |
| 06/17/2026 18:15 | 31 | 30.69 |
| 06/17/2026 18:15 | 100 | 30.69 |
| 06/17/2026 18:15 | 98 | 30.69 |
| 06/17/2026 18:15 | 2 | 30.69 |
| 06/17/2026 18:15 | 55 | 30.69 |
| 06/17/2026 18:15 | 31 | 30.69 |
| 06/17/2026 18:15 | 7 | 30.69 |
| 06/17/2026 18:15 | 1 | 30.69 |
| 06/17/2026 18:15 | 5 | 30.69 |
| 06/17/2026 18:15 | 7 | 30.69 |
| 06/17/2026 18:15 | 80 | 30.69 |
| 06/17/2026 18:15 | 100 | 30.685 |
| 06/17/2026 18:15 | 27 | 30.68 |
| 06/17/2026 18:15 | 16 | 30.68 |
| 06/17/2026 18:15 | 60 | 30.68 |
| 06/17/2026 18:14 | 50 | 30.67 |
| 06/17/2026 18:14 | 25 | 30.67 |
| 06/17/2026 18:14 | 5 | 30.67 |
| 06/17/2026 18:14 | 100 | 30.67 |
| 06/17/2026 18:14 | 100 | 30.67 |
| 06/17/2026 18:14 | 100 | 30.665 |
| 06/17/2026 18:14 | 100 | 30.66 |
| 06/17/2026 18:14 | 1 | 30.66 |
| 06/17/2026 18:14 | 100 | 30.655 |
| 06/17/2026 18:14 | 10 | 30.655 |
| 06/17/2026 18:14 | 26 | 30.66 |
| 06/17/2026 18:14 | 42 | 30.66 |
| 06/17/2026 18:14 | 27 | 30.66 |
| 06/17/2026 18:14 | 105 | 30.66 |
| 06/17/2026 18:14 | 100 | 30.66 |
| 06/17/2026 18:14 | 80 | 30.66 |
| 06/17/2026 18:14 | 100 | 30.66 |
| 06/17/2026 18:14 | 200 | 30.66 |
| 06/17/2026 18:14 | 80 | 30.66 |
| 06/17/2026 18:14 | 100 | 30.66 |
| 06/17/2026 18:14 | 80 | 30.66 |
| 06/17/2026 18:14 | 100 | 30.66 |
| 06/17/2026 18:14 | 3 | 30.66 |
| 06/17/2026 18:14 | 4 | 30.66 |
| 06/17/2026 18:14 | 1 | 30.665 |
| 06/17/2026 18:14 | 10 | 30.665 |
| 06/17/2026 18:14 | 10 | 30.665 |
| 06/17/2026 18:13 | 52 | 30.67 |
| 06/17/2026 18:13 | 25 | 30.67 |
| 06/17/2026 18:13 | 23 | 30.67 |
| 06/17/2026 18:13 | 77 | 30.67 |
| 06/17/2026 18:13 | 23 | 30.67 |
| 06/17/2026 18:13 | 22 | 30.67 |
| 06/17/2026 18:13 | 200 | 30.665 |
| 06/17/2026 18:13 | 22 | 30.665 |
| 06/17/2026 18:13 | 200 | 30.665 |
| 06/17/2026 18:12 | 10 | 30.665 |
| 06/17/2026 18:12 | 140 | 30.66 |
| 06/17/2026 18:12 | 23 | 30.66 |
| 06/17/2026 18:11 | 10 | 30.655 |
| 06/17/2026 18:11 | 80 | 30.66 |
| 06/17/2026 18:11 | 1 | 30.66 |
| 06/17/2026 18:11 | 100 | 30.66 |
| 06/17/2026 18:11 | 200 | 30.66 |
| 06/17/2026 18:11 | 10 | 30.665 |
| 06/17/2026 18:11 | 10 | 30.665 |
| 06/17/2026 18:11 | 10 | 30.665 |
| 06/17/2026 18:11 | 10 | 30.665 |
| 06/17/2026 18:11 | 1 | 30.665 |
| 06/17/2026 18:10 | 25 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 1 | 30.67 |
| 06/17/2026 18:10 | 27 | 30.67 |
| 06/17/2026 18:10 | 1 | 30.67 |
| 06/17/2026 18:10 | 1 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 40 | 30.66 |
| 06/17/2026 18:10 | 11 | 30.66 |
| 06/17/2026 18:10 | 30 | 30.66 |
| 06/17/2026 18:10 | 59 | 30.66 |
| 06/17/2026 18:10 | 42 | 30.66 |
| 06/17/2026 18:10 | 100 | 30.66 |
| 06/17/2026 18:10 | 14 | 30.65 |
| 06/17/2026 18:10 | 1 | 30.65 |
| 06/17/2026 18:10 | 5 | 30.65 |
| 06/17/2026 18:10 | 2 | 30.65 |
| 06/17/2026 18:10 | 11 | 30.655 |
| 06/17/2026 18:10 | 36 | 30.66 |
| 06/17/2026 18:10 | 5 | 30.66 |
| 06/17/2026 18:10 | 95 | 30.66 |
| 06/17/2026 18:10 | 5 | 30.66 |
| 06/17/2026 18:10 | 25 | 30.66 |
| 06/17/2026 18:10 | 75 | 30.66 |
| 06/17/2026 18:10 | 80 | 30.66 |
| 06/17/2026 18:10 | 20 | 30.66 |
| 06/17/2026 18:10 | 159 | 30.66 |
| 06/17/2026 18:10 | 10 | 30.66 |
| 06/17/2026 18:10 | 10 | 30.66 |
| 06/17/2026 18:10 | 100 | 30.66 |
| 06/17/2026 18:10 | 35 | 30.66 |
| 06/17/2026 18:10 | 99 | 30.66 |
| 06/17/2026 18:10 | 1 | 30.66 |
| 06/17/2026 18:10 | 10 | 30.665 |
| 06/17/2026 18:10 | 10 | 30.665 |
| 06/17/2026 18:10 | 10 | 30.665 |
| 06/17/2026 18:10 | 10 | 30.665 |
| 06/17/2026 18:10 | 25 | 30.67 |
| 06/17/2026 18:10 | 80 | 30.67 |
| 06/17/2026 18:10 | 99 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 35 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 80 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 4 | 30.67 |
| 06/17/2026 18:10 | 70 | 30.67 |
| 06/17/2026 18:10 | 4 | 30.67 |
| 06/17/2026 18:10 | 70 | 30.67 |
| 06/17/2026 18:10 | 3 | 30.67 |
| 06/17/2026 18:10 | 100 | 30.67 |
| 06/17/2026 18:10 | 5 | 30.67 |
| 06/17/2026 18:10 | 10 | 30.675 |
| 06/17/2026 18:09 | 10 | 30.675 |
| 06/17/2026 18:08 | 14 | 30.675 |
| 06/17/2026 18:08 | 19 | 30.675 |
| 06/17/2026 18:08 | 12 | 30.675 |
| 06/17/2026 18:08 | 100 | 30.675 |
| 06/17/2026 18:07 | 55 | 30.675 |
| 06/17/2026 18:06 | 25 | 30.68 |
| 06/17/2026 18:06 | 79 | 30.68 |
| 06/17/2026 18:06 | 25 | 30.68 |
| 06/17/2026 18:06 | 31 | 30.68 |
| 06/17/2026 18:06 | 100 | 30.68 |
| 06/17/2026 18:06 | 96 | 30.68 |
| 06/17/2026 18:06 | 100 | 30.68 |
| 06/17/2026 18:06 | 4 | 30.68 |
| 06/17/2026 18:06 | 11 | 30.68 |
| 06/17/2026 18:06 | 25 | 30.68 |
| 06/17/2026 18:06 | 160 | 30.68 |
| 06/17/2026 18:06 | 3 | 30.67 |
| 06/17/2026 18:06 | 46 | 30.67 |
| 06/17/2026 18:06 | 54 | 30.67 |
| 06/17/2026 18:06 | 1 | 30.67 |
| 06/17/2026 18:05 | 75 | 30.665 |
| 06/17/2026 18:05 | 1 | 30.67 |
| 06/17/2026 18:05 | 16 | 30.67 |
| 06/17/2026 18:05 | 100 | 30.67 |
| 06/17/2026 18:05 | 53 | 30.67 |
| 06/17/2026 18:05 | 100 | 30.67 |
| 06/17/2026 18:05 | 20 | 30.67 |
| 06/17/2026 18:05 | 4 | 30.67 |
| 06/17/2026 18:05 | 4 | 30.67 |
| 06/17/2026 18:05 | 2 | 30.67 |
| 06/17/2026 18:05 | 60 | 30.67 |
| 06/17/2026 18:05 | 10 | 30.67 |
| 06/17/2026 18:05 | 100 | 30.67 |
| 06/17/2026 18:05 | 2 | 30.67 |
| 06/17/2026 18:05 | 1 | 30.67 |
| 06/17/2026 18:05 | 2 | 30.67 |
| 06/17/2026 18:05 | 2 | 30.67 |
| 06/17/2026 18:05 | 50 | 30.675 |
| 06/17/2026 18:05 | 10 | 30.675 |
| 06/17/2026 18:05 | 133 | 30.675 |
| 06/17/2026 18:05 | 8 | 30.675 |
| 06/17/2026 18:04 | 40 | 30.675 |
| 06/17/2026 18:03 | 100 | 30.68 |
| 06/17/2026 18:03 | 100 | 30.68 |
| 06/17/2026 18:03 | 1 | 30.68 |
| 06/17/2026 18:03 | 70 | 30.68 |
| 06/17/2026 18:03 | 100 | 30.68 |
| 06/17/2026 18:03 | 2 | 30.68 |
| 06/17/2026 18:03 | 5 | 30.68 |
| 06/17/2026 18:03 | 100 | 30.68 |
| 06/17/2026 18:03 | 1 | 30.69 |
| 06/17/2026 18:03 | 2 | 30.69 |
| 06/17/2026 18:03 | 100 | 30.69 |
| 06/17/2026 18:03 | 25 | 30.69 |
| 06/17/2026 18:02 | 8 | 30.68 |
| 06/17/2026 18:02 | 2 | 30.68 |
| 06/17/2026 18:02 | 42 | 30.68 |
| 06/17/2026 18:02 | 58 | 30.68 |
| 06/17/2026 18:02 | 3 | 30.68 |
| 06/17/2026 18:02 | 25 | 30.68 |
| 06/17/2026 18:02 | 14 | 30.68 |
| 06/17/2026 18:02 | 100 | 30.68 |
| 06/17/2026 18:02 | 100 | 30.68 |
| 06/17/2026 18:02 | 100 | 30.68 |
| 06/17/2026 18:02 | 25 | 30.68 |
| 06/17/2026 18:02 | 20 | 30.68 |
| 06/17/2026 18:02 | 44 | 30.68 |
| 06/17/2026 18:02 | 100 | 30.68 |
| 06/17/2026 18:02 | 5 | 30.68 |
| 06/17/2026 18:01 | 99 | 30.67 |
| 06/17/2026 18:01 | 1 | 30.67 |
| 06/17/2026 18:01 | 100 | 30.67 |
| 06/17/2026 18:01 | 60 | 30.67 |
| 06/17/2026 18:01 | 2 | 30.67 |
| 06/17/2026 18:01 | 12 | 30.665 |
| 06/17/2026 18:01 | 7 | 30.665 |
| 06/17/2026 18:01 | 53 | 30.67 |
| 06/17/2026 18:01 | 1 | 30.67 |
| 06/17/2026 18:01 | 4 | 30.67 |
| 06/17/2026 18:01 | 1 | 30.67 |
| 06/17/2026 18:01 | 2 | 30.67 |
| 06/17/2026 18:01 | 70 | 30.68 |
| 06/17/2026 18:01 | 100 | 30.68 |
| 06/17/2026 18:01 | 2 | 30.68 |
| 06/17/2026 18:01 | 100 | 30.68 |
| 06/17/2026 18:00 | 69 | 30.685 |
| 06/17/2026 18:00 | 1 | 30.685 |
| 06/17/2026 18:00 | 10 | 30.685 |
| 06/17/2026 18:00 | 5 | 30.685 |
| 06/17/2026 18:00 | 1 | 30.685 |
| 06/17/2026 17:59 | 100 | 30.685 |
| 06/17/2026 17:59 | 25 | 30.69 |
| 06/17/2026 17:59 | 1 | 30.69 |
| 06/17/2026 17:59 | 100 | 30.69 |
| 06/17/2026 17:59 | 70 | 30.69 |
| 06/17/2026 17:59 | 25 | 30.69 |
| 06/17/2026 17:59 | 2 | 30.69 |
| 06/17/2026 17:59 | 100 | 30.69 |
| 06/17/2026 17:59 | 100 | 30.69 |
| 06/17/2026 17:59 | 4 | 30.70 |
| 06/17/2026 17:59 | 25 | 30.70 |
| 06/17/2026 17:59 | 100 | 30.70 |
| 06/17/2026 17:59 | 33 | 30.70 |
| 06/17/2026 17:59 | 37 | 30.70 |
| 06/17/2026 17:59 | 100 | 30.70 |
| 06/17/2026 17:59 | 5 | 30.70 |
| 06/17/2026 17:59 | 6 | 30.70 |
| 06/17/2026 17:59 | 94 | 30.70 |
| 06/17/2026 17:59 | 3 | 30.70 |
| 06/17/2026 17:59 | 3 | 30.70 |
| 06/17/2026 17:58 | 10 | 30.705 |
| 06/17/2026 17:58 | 12 | 30.705 |
| 06/17/2026 17:58 | 71 | 30.705 |
| 06/17/2026 17:58 | 6 | 30.71 |
| 06/17/2026 17:58 | 200 | 30.71 |
| 06/17/2026 17:58 | 12 | 30.71 |
| 06/17/2026 17:58 | 100 | 30.71 |
| 06/17/2026 17:57 | 100 | 30.715 |
| 06/17/2026 17:57 | 25 | 30.72 |
| 06/17/2026 17:57 | 73 | 30.72 |
| 06/17/2026 17:57 | 16 | 30.72 |
| 06/17/2026 17:57 | 70 | 30.72 |
| 06/17/2026 17:57 | 44 | 30.72 |
| 06/17/2026 17:57 | 56 | 30.72 |
| 06/17/2026 17:57 | 73 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 4 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 50 | 30.71 |
| 06/17/2026 17:57 | 1 | 30.71 |
| 06/17/2026 17:57 | 10 | 30.71 |
| 06/17/2026 17:56 | 32 | 30.70 |
| 06/17/2026 17:56 | 100 | 30.70 |
| 06/17/2026 17:56 | 4 | 30.70 |
| 06/17/2026 17:55 | 100 | 30.70 |
| 06/17/2026 17:55 | 100 | 30.695 |
| 06/17/2026 17:55 | 70 | 30.70 |
| 06/17/2026 17:55 | 3 | 30.70 |
| 06/17/2026 17:55 | 100 | 30.70 |
| 06/17/2026 17:55 | 23 | 30.70 |
| 06/17/2026 17:55 | 10 | 30.70 |
| 06/17/2026 17:55 | 12 | 30.71 |
| 06/17/2026 17:55 | 100 | 30.71 |
| 06/17/2026 17:55 | 200 | 30.71 |
| 06/17/2026 17:55 | 25 | 30.71 |
| 06/17/2026 17:55 | 100 | 30.71 |
| 06/17/2026 17:55 | 200 | 30.71 |
| 06/17/2026 17:55 | 1 | 30.71 |
| 06/17/2026 17:55 | 140 | 30.71 |
| 06/17/2026 17:55 | 4 | 30.71 |
| 06/17/2026 17:55 | 33 | 30.715 |
| 06/17/2026 17:54 | 70 | 30.72 |
| 06/17/2026 17:54 | 10 | 30.715 |
| 06/17/2026 17:54 | 75 | 30.715 |
| 06/17/2026 17:54 | 4 | 30.71 |
| 06/17/2026 17:53 | 6 | 30.71 |
| 06/17/2026 17:53 | 4 | 30.71 |
| 06/17/2026 17:53 | 61 | 30.71 |
| 06/17/2026 17:53 | 39 | 30.71 |
| 06/17/2026 17:53 | 54 | 30.71 |
| 06/17/2026 17:53 | 20 | 30.71 |
| 06/17/2026 17:53 | 80 | 30.71 |
| 06/17/2026 17:53 | 27 | 30.705 |
| 06/17/2026 17:52 | 25 | 30.70 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 11 | 30.695 |
| 06/17/2026 17:52 | 100 | 30.70 |
| 06/17/2026 17:52 | 4 | 30.70 |
| 06/17/2026 17:52 | 1 | 30.70 |
| 06/17/2026 17:52 | 1 | 30.70 |
| 06/17/2026 17:52 | 6 | 30.70 |
| 06/17/2026 17:51 | 1 | 30.71 |
| 06/17/2026 17:51 | 70 | 30.71 |
| 06/17/2026 17:51 | 4 | 30.71 |
| 06/17/2026 17:51 | 70 | 30.71 |
| 06/17/2026 17:51 | 100 | 30.71 |
| 06/17/2026 17:51 | 19 | 30.71 |
| 06/17/2026 17:51 | 2 | 30.71 |
| 06/17/2026 17:51 | 1 | 30.71 |
| 06/17/2026 17:51 | 1 | 30.71 |
| 06/17/2026 17:51 | 1 | 30.71 |
| 06/17/2026 17:51 | 1 | 30.71 |
| 06/17/2026 17:50 | 200 | 30.72 |
| 06/17/2026 17:50 | 3 | 30.72 |
| 06/17/2026 17:50 | 16 | 30.72 |
| 06/17/2026 17:50 | 1 | 30.72 |
| 06/17/2026 17:50 | 1 | 30.72 |
| 06/17/2026 17:50 | 14 | 30.72 |
| 06/17/2026 17:50 | 19 | 30.72 |
| 06/17/2026 17:50 | 22 | 30.72 |
| 06/17/2026 17:50 | 1 | 30.72 |
| 06/17/2026 17:50 | 25 | 30.72 |
| 06/17/2026 17:49 | 100 | 30.71 |
| 06/17/2026 17:49 | 2 | 30.72 |
| 06/17/2026 17:49 | 100 | 30.72 |
| 06/17/2026 17:49 | 100 | 30.72 |
| 06/17/2026 17:49 | 3 | 30.72 |
| 06/17/2026 17:49 | 70 | 30.72 |
| 06/17/2026 17:49 | 3 | 30.72 |
| 06/17/2026 17:49 | 100 | 30.72 |
| 06/17/2026 17:49 | 55 | 30.725 |
| 06/17/2026 17:49 | 5 | 30.725 |
| 06/17/2026 17:49 | 2 | 30.725 |
| 06/17/2026 17:48 | 9 | 30.72 |
| 06/17/2026 17:48 | 25 | 30.70 |
| 06/17/2026 17:48 | 12 | 30.70 |
| 06/17/2026 17:48 | 70 | 30.70 |
| 06/17/2026 17:48 | 2 | 30.70 |
| 06/17/2026 17:48 | 5 | 30.70 |
| 06/17/2026 17:48 | 67 | 30.70 |
| 06/17/2026 17:48 | 74 | 30.70 |
| 06/17/2026 17:47 | 100 | 30.70 |
| 06/17/2026 17:47 | 1 | 30.70 |
| 06/17/2026 17:47 | 1 | 30.70 |
| 06/17/2026 17:47 | 99 | 30.70 |
| 06/17/2026 17:47 | 23 | 30.71 |
| 06/17/2026 17:47 | 77 | 30.71 |
| 06/17/2026 17:47 | 100 | 30.71 |
| 06/17/2026 17:47 | 1 | 30.71 |
| 06/17/2026 17:47 | 1 | 30.71 |
| 06/17/2026 17:47 | 1 | 30.71 |
| 06/17/2026 17:47 | 80 | 30.71 |
| 06/17/2026 17:47 | 20 | 30.71 |
| 06/17/2026 17:47 | 25 | 30.72 |
| 06/17/2026 17:47 | 4 | 30.72 |
| 06/17/2026 17:47 | 2 | 30.72 |
| 06/17/2026 17:47 | 117 | 30.72 |
| 06/17/2026 17:47 | 23 | 30.72 |
| 06/17/2026 17:47 | 4 | 30.72 |
| 06/17/2026 17:47 | 13 | 30.72 |
| 06/17/2026 17:47 | 100 | 30.725 |
| 06/17/2026 17:46 | 29 | 30.72 |
| 06/17/2026 17:46 | 42 | 30.72 |
| 06/17/2026 17:46 | 29 | 30.72 |
| 06/17/2026 17:46 | 1 | 30.72 |
| 06/17/2026 17:46 | 29 | 30.72 |
| 06/17/2026 17:46 | 4 | 30.715 |
| 06/17/2026 17:46 | 200 | 30.715 |
| 06/17/2026 17:46 | 100 | 30.715 |
| 06/17/2026 17:46 | 53 | 30.72 |
| 06/17/2026 17:46 | 100 | 30.72 |
| 06/17/2026 17:46 | 1 | 30.72 |
| 06/17/2026 17:46 | 1 | 30.72 |
| 06/17/2026 17:46 | 70 | 30.72 |
| 06/17/2026 17:46 | 60 | 30.72 |
| 06/17/2026 17:46 | 40 | 30.72 |
| 06/17/2026 17:45 | 2 | 30.73 |
| 06/17/2026 17:45 | 1 | 30.73 |
| 06/17/2026 17:45 | 1 | 30.73 |
| 06/17/2026 17:45 | 12 | 30.74 |
| 06/17/2026 17:45 | 100 | 30.74 |
| 06/17/2026 17:45 | 4 | 30.74 |
| 06/17/2026 17:45 | 1 | 30.74 |
| 06/17/2026 17:45 | 1 | 30.74 |
| 06/17/2026 17:45 | 100 | 30.74 |
| 06/17/2026 17:45 | 66 | 30.74 |
| 06/17/2026 17:45 | 75 | 30.745 |
| 06/17/2026 17:44 | 34 | 30.74 |
| 06/17/2026 17:44 | 6 | 30.74 |
| 06/17/2026 17:44 | 25 | 30.74 |
| 06/17/2026 17:44 | 52 | 30.74 |
| 06/17/2026 17:44 | 2 | 30.74 |
| 06/17/2026 17:44 | 3 | 30.74 |
| 06/17/2026 17:44 | 6 | 30.75 |
| 06/17/2026 17:44 | 200 | 30.75 |
| 06/17/2026 17:44 | 100 | 30.75 |
| 06/17/2026 17:44 | 100 | 30.75 |
| 06/17/2026 17:43 | 40 | 30.75 |
| 06/17/2026 17:43 | 44 | 30.76 |
| 06/17/2026 17:43 | 1 | 30.76 |
| 06/17/2026 17:43 | 25 | 30.76 |
| 06/17/2026 17:43 | 3 | 30.75 |
| 06/17/2026 17:43 | 100 | 30.75 |
| 06/17/2026 17:43 | 11 | 30.745 |
| 06/17/2026 17:43 | 57 | 30.745 |
| 06/17/2026 17:43 | 21 | 30.75 |
| 06/17/2026 17:43 | 38 | 30.75 |
| 06/17/2026 17:43 | 20 | 30.75 |
| 06/17/2026 17:43 | 25 | 30.75 |
| 06/17/2026 17:43 | 100 | 30.75 |
| 06/17/2026 17:43 | 5 | 30.75 |
| 06/17/2026 17:43 | 20 | 30.75 |
| 06/17/2026 17:43 | 25 | 30.75 |
| 06/17/2026 17:43 | 100 | 30.75 |
| 06/17/2026 17:43 | 100 | 30.75 |
| 06/17/2026 17:42 | 75 | 30.745 |
| 06/17/2026 17:42 | 20 | 30.74 |
| 06/17/2026 17:42 | 11 | 30.73 |
| 06/17/2026 17:42 | 129 | 30.73 |
| 06/17/2026 17:42 | 404 | 30.73 |
| 06/17/2026 17:42 | 1 | 30.725 |
| 06/17/2026 17:41 | 20 | 30.725 |
| 06/17/2026 17:41 | 2 | 30.73 |
| 06/17/2026 17:41 | 19 | 30.73 |
| 06/17/2026 17:41 | 10 | 30.73 |
| 06/17/2026 17:41 | 1 | 30.73 |
| 06/17/2026 17:41 | 1 | 30.73 |
| 06/17/2026 17:41 | 1 | 30.73 |
| 06/17/2026 17:41 | 2 | 30.73 |
| 06/17/2026 17:41 | 20 | 30.73 |
| 06/17/2026 17:41 | 10 | 30.735 |
| 06/17/2026 17:41 | 1 | 30.74 |
| 06/17/2026 17:41 | 2 | 30.74 |
| 06/17/2026 17:41 | 100 | 30.74 |
| 06/17/2026 17:41 | 20 | 30.74 |
| 06/17/2026 17:40 | 22 | 30.75 |
| 06/17/2026 17:40 | 58 | 30.75 |
| 06/17/2026 17:40 | 75 | 30.75 |
| 06/17/2026 17:40 | 25 | 30.75 |
| 06/17/2026 17:40 | 1 | 30.75 |
| 06/17/2026 17:40 | 1 | 30.75 |
| 06/17/2026 17:40 | 5 | 30.75 |
| 06/17/2026 17:40 | 99 | 30.75 |
| 06/17/2026 17:40 | 1 | 30.75 |
| 06/17/2026 17:40 | 8 | 30.76 |
| 06/17/2026 17:40 | 1 | 30.76 |
| 06/17/2026 17:40 | 100 | 30.76 |
| 06/17/2026 17:40 | 133 | 30.76 |
| 06/17/2026 17:40 | 25 | 30.77 |
| 06/17/2026 17:40 | 11 | 30.77 |
| 06/17/2026 17:40 | 29 | 30.77 |
| 06/17/2026 17:40 | 29 | 30.77 |
| 06/17/2026 17:40 | 71 | 30.77 |
| 06/17/2026 17:40 | 29 | 30.77 |
| 06/17/2026 17:40 | 1 | 30.77 |
| 06/17/2026 17:40 | 41 | 30.77 |
| 06/17/2026 17:40 | 16 | 30.77 |
| 06/17/2026 17:40 | 58 | 30.77 |
| 06/17/2026 17:40 | 25 | 30.77 |
| 06/17/2026 17:40 | 1 | 30.77 |
| 06/17/2026 17:39 | 40 | 30.765 |
| 06/17/2026 17:39 | 100 | 30.75 |
| 06/17/2026 17:38 | 70 | 30.75 |
| 06/17/2026 17:38 | 200 | 30.75 |
| 06/17/2026 17:38 | 58 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 25 | 30.75 |
| 06/17/2026 17:38 | 5 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 17 | 30.75 |
| 06/17/2026 17:38 | 100 | 30.75 |
| 06/17/2026 17:38 | 24 | 30.75 |
| 06/17/2026 17:38 | 1 | 30.75 |
| 06/17/2026 17:38 | 99 | 30.75 |
| 06/17/2026 17:38 | 1 | 30.75 |
| 06/17/2026 17:38 | 149 | 30.74 |
| 06/17/2026 17:38 | 5 | 30.73 |
| 06/17/2026 17:38 | 40 | 30.72 |
| 06/17/2026 17:38 | 15 | 30.72 |
| 06/17/2026 17:38 | 66 | 30.72 |
| 06/17/2026 17:38 | 50 | 30.72 |
| 06/17/2026 17:38 | 25 | 30.72 |
| 06/17/2026 17:38 | 40 | 30.72 |
| 06/17/2026 17:38 | 86 | 30.71 |
| 06/17/2026 17:38 | 100 | 30.71 |
| 06/17/2026 17:38 | 200 | 30.71 |
| 06/17/2026 17:38 | 42 | 30.71 |
| 06/17/2026 17:38 | 11 | 30.705 |
| 06/17/2026 17:38 | 4 | 30.705 |
| 06/17/2026 17:37 | 30 | 30.70 |
| 06/17/2026 17:37 | 40 | 30.705 |
| 06/17/2026 17:37 | 25 | 30.71 |
| 06/17/2026 17:37 | 70 | 30.71 |
| 06/17/2026 17:37 | 2 | 30.71 |
| 06/17/2026 17:37 | 1 | 30.71 |
| 06/17/2026 17:37 | 1 | 30.71 |
| 06/17/2026 17:37 | 70 | 30.71 |
| 06/17/2026 17:37 | 6 | 30.71 |
| 06/17/2026 17:37 | 100 | 30.71 |
| 06/17/2026 17:37 | 10 | 30.715 |
| 06/17/2026 17:37 | 57 | 30.715 |
| 06/17/2026 17:36 | 25 | 30.715 |
| 06/17/2026 17:36 | 100 | 30.715 |
| 06/17/2026 17:36 | 70 | 30.715 |
| 06/17/2026 17:36 | 38 | 30.72 |
| 06/17/2026 17:36 | 25 | 30.72 |
| 06/17/2026 17:36 | 7 | 30.72 |
| 06/17/2026 17:36 | 86 | 30.715 |
| 06/17/2026 17:36 | 100 | 30.715 |
| 06/17/2026 17:35 | 2 | 30.72 |
| 06/17/2026 17:35 | 2 | 30.72 |
| 06/17/2026 17:35 | 25 | 30.72 |
| 06/17/2026 17:35 | 75 | 30.72 |
| 06/17/2026 17:35 | 25 | 30.72 |
| 06/17/2026 17:35 | 50 | 30.72 |
| 06/17/2026 17:35 | 84 | 30.72 |
| 06/17/2026 17:35 | 25 | 30.72 |
| 06/17/2026 17:35 | 25 | 30.72 |
| 06/17/2026 17:35 | 100 | 30.72 |
| 06/17/2026 17:35 | 34 | 30.72 |
| 06/17/2026 17:35 | 3 | 30.72 |
| 06/17/2026 17:35 | 100 | 30.72 |
| 06/17/2026 17:34 | 10 | 30.73 |
| 06/17/2026 17:34 | 2 | 30.73 |
| 06/17/2026 17:34 | 100 | 30.73 |
| 06/17/2026 17:34 | 100 | 30.74 |
| 06/17/2026 17:34 | 100 | 30.74 |
| 06/17/2026 17:34 | 4 | 30.74 |
| 06/17/2026 17:34 | 100 | 30.74 |
| 06/17/2026 17:34 | 25 | 30.74 |
| 06/17/2026 17:34 | 51 | 30.74 |
| 06/17/2026 17:33 | 100 | 30.73 |
| 06/17/2026 17:33 | 1 | 30.73 |
| 06/17/2026 17:33 | 11 | 30.735 |
| 06/17/2026 17:33 | 25 | 30.73 |
| 06/17/2026 17:33 | 100 | 30.73 |
| 06/17/2026 17:33 | 100 | 30.73 |
| 06/17/2026 17:33 | 2 | 30.73 |
| 06/17/2026 17:33 | 100 | 30.72 |
| 06/17/2026 17:33 | 1 | 30.72 |
| 06/17/2026 17:33 | 100 | 30.72 |
| 06/17/2026 17:33 | 25 | 30.72 |
| 06/17/2026 17:33 | 100 | 30.71 |
| 06/17/2026 17:33 | 25 | 30.71 |
| 06/17/2026 17:33 | 19 | 30.71 |
| 06/17/2026 17:33 | 317 | 30.71 |
| 06/17/2026 17:33 | 200 | 30.705 |
| 06/17/2026 17:33 | 7 | 30.70 |
| 06/17/2026 17:33 | 111 | 30.71 |
| 06/17/2026 17:33 | 25 | 30.71 |
| 06/17/2026 17:33 | 1 | 30.71 |
| 06/17/2026 17:33 | 70 | 30.71 |
| 06/17/2026 17:33 | 1 | 30.71 |
| 06/17/2026 17:33 | 100 | 30.71 |
| 06/17/2026 17:33 | 1 | 30.71 |
| 06/17/2026 17:33 | 1 | 30.71 |
| 06/17/2026 17:33 | 94 | 30.71 |
| 06/17/2026 17:33 | 1 | 30.71 |
| 06/17/2026 17:32 | 5 | 30.71 |
| 06/17/2026 17:32 | 25 | 30.71 |
| 06/17/2026 17:32 | 200 | 30.72 |
| 06/17/2026 17:32 | 32 | 30.72 |
| 06/17/2026 17:32 | 25 | 30.72 |
| 06/17/2026 17:32 | 37 | 30.72 |
| 06/17/2026 17:32 | 2 | 30.72 |
| 06/17/2026 17:32 | 109 | 30.72 |
| 06/17/2026 17:32 | 50 | 30.72 |
| 06/17/2026 17:32 | 5 | 30.72 |
| 06/17/2026 17:32 | 20 | 30.72 |
| 06/17/2026 17:32 | 25 | 30.72 |
| 06/17/2026 17:32 | 67 | 30.72 |
| 06/17/2026 17:32 | 33 | 30.72 |
| 06/17/2026 17:32 | 50 | 30.72 |
| 06/17/2026 17:32 | 17 | 30.725 |
| 06/17/2026 17:32 | 16 | 30.725 |
| 06/17/2026 17:32 | 20 | 30.73 |
| 06/17/2026 17:32 | 20 | 30.73 |
| 06/17/2026 17:32 | 2 | 30.73 |
| 06/17/2026 17:32 | 98 | 30.73 |
| 06/17/2026 17:32 | 300 | 30.73 |
| 06/17/2026 17:32 | 70 | 30.73 |
| 06/17/2026 17:32 | 5 | 30.73 |
| 06/17/2026 17:32 | 22 | 30.735 |
| 06/17/2026 17:31 | 14 | 30.735 |
| 06/17/2026 17:31 | 50 | 30.735 |
| 06/17/2026 17:31 | 33 | 30.735 |
| 06/17/2026 17:31 | 43 | 30.73 |
| 06/17/2026 17:31 | 25 | 30.73 |
| 06/17/2026 17:31 | 98 | 30.73 |
| 06/17/2026 17:31 | 2 | 30.73 |
| 06/17/2026 17:31 | 79 | 30.73 |
| 06/17/2026 17:31 | 21 | 30.73 |
| 06/17/2026 17:31 | 100 | 30.73 |
| 06/17/2026 17:31 | 100 | 30.73 |
| 06/17/2026 17:31 | 100 | 30.73 |
| 06/17/2026 17:31 | 1 | 30.73 |
| 06/17/2026 17:31 | 78 | 30.73 |
| 06/17/2026 17:31 | 76 | 30.73 |
| 06/17/2026 17:31 | 24 | 30.73 |
| 06/17/2026 17:31 | 1 | 30.73 |
| 06/17/2026 17:31 | 50 | 30.72 |
| 06/17/2026 17:31 | 50 | 30.72 |
| 06/17/2026 17:31 | 125 | 30.725 |
| 06/17/2026 17:31 | 143 | 30.73 |
| 06/17/2026 17:31 | 100 | 30.73 |
| 06/17/2026 17:31 | 4 | 30.73 |
| 06/17/2026 17:31 | 5 | 30.73 |
| 06/17/2026 17:31 | 100 | 30.73 |
| 06/17/2026 17:31 | 1 | 30.73 |
| 06/17/2026 17:31 | 1 | 30.73 |
| 06/17/2026 17:31 | 200 | 30.74 |
| 06/17/2026 17:31 | 70 | 30.74 |
| 06/17/2026 17:31 | 200 | 30.74 |
| 06/17/2026 17:31 | 140 | 30.74 |
| 06/17/2026 17:31 | 60 | 30.74 |
| 06/17/2026 17:31 | 5 | 30.74 |
| 06/17/2026 17:31 | 4 | 30.74 |
| 06/17/2026 17:30 | 39 | 30.74 |
| 06/17/2026 17:30 | 55 | 30.74 |
| 06/17/2026 17:30 | 100 | 30.74 |
| 06/17/2026 17:30 | 2 | 30.74 |
| 06/17/2026 17:30 | 100 | 30.74 |
| 06/17/2026 17:30 | 4 | 30.74 |
| 06/17/2026 17:29 | 180 | 30.74 |
| 06/17/2026 17:29 | 32 | 30.74 |
| 06/17/2026 17:29 | 140 | 30.74 |
| 06/17/2026 17:29 | 2 | 30.74 |
| 06/17/2026 17:29 | 66 | 30.74 |
| 06/17/2026 17:29 | 32 | 30.74 |
| 06/17/2026 17:29 | 100 | 30.74 |
| 06/17/2026 17:28 | 66 | 30.73 |
| 06/17/2026 17:28 | 99 | 30.73 |
| 06/17/2026 17:28 | 33 | 30.73 |
| 06/17/2026 17:28 | 100 | 30.73 |
| 06/17/2026 17:28 | 60 | 30.73 |
| 06/17/2026 17:28 | 40 | 30.73 |
| 06/17/2026 17:28 | 33 | 30.73 |
| 06/17/2026 17:28 | 172 | 30.725 |
| 06/17/2026 17:28 | 28 | 30.725 |
| 06/17/2026 17:28 | 358 | 30.725 |
| 06/17/2026 17:28 | 70 | 30.73 |
| 06/17/2026 17:28 | 1 | 30.73 |
| 06/17/2026 17:28 | 100 | 30.73 |
| 06/17/2026 17:28 | 3 | 30.73 |
| 06/17/2026 17:28 | 2 | 30.73 |
| 06/17/2026 17:28 | 20 | 30.72 |
| 06/17/2026 17:28 | 9 | 30.71 |
| 06/17/2026 17:28 | 100 | 30.71 |
| 06/17/2026 17:27 | 59 | 30.71 |
| 06/17/2026 17:27 | 5 | 30.71 |
| 06/17/2026 17:27 | 36 | 30.71 |
| 06/17/2026 17:27 | 20 | 30.71 |
| 06/17/2026 17:27 | 61 | 30.71 |
| 06/17/2026 17:27 | 86 | 30.705 |
| 06/17/2026 17:27 | 126 | 30.71 |
| 06/17/2026 17:27 | 70 | 30.71 |
| 06/17/2026 17:27 | 100 | 30.71 |
| 06/17/2026 17:27 | 100 | 30.71 |
| 06/17/2026 17:27 | 100 | 30.71 |
| 06/17/2026 17:27 | 455 | 30.715 |
| 06/17/2026 17:26 | 70 | 30.72 |
| 06/17/2026 17:26 | 3 | 30.72 |
| 06/17/2026 17:26 | 1 | 30.72 |
| 06/17/2026 17:26 | 80 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 1 | 30.72 |
| 06/17/2026 17:26 | 200 | 30.72 |
| 06/17/2026 17:26 | 2 | 30.72 |
| 06/17/2026 17:26 | 118 | 30.72 |
| 06/17/2026 17:26 | 28 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 50 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 28 | 30.72 |
| 06/17/2026 17:26 | 25 | 30.72 |
| 06/17/2026 17:26 | 55 | 30.72 |
| 06/17/2026 17:26 | 45 | 30.72 |
| 06/17/2026 17:26 | 435 | 30.72 |
| 06/17/2026 17:26 | 20 | 30.72 |
| 06/17/2026 17:26 | 70 | 30.72 |
| 06/17/2026 17:26 | 70 | 30.72 |
| 06/17/2026 17:26 | 1 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 2 | 30.72 |
| 06/17/2026 17:26 | 100 | 30.72 |
| 06/17/2026 17:26 | 200 | 30.72 |
| 06/17/2026 17:26 | 9 | 30.72 |
| 06/17/2026 17:26 | 91 | 30.72 |
| 06/17/2026 17:26 | 9 | 30.72 |
| 06/17/2026 17:25 | 4 | 30.725 |
| 06/17/2026 17:25 | 2 | 30.73 |
| 06/17/2026 17:25 | 1 | 30.73 |
| 06/17/2026 17:25 | 19 | 30.73 |
| 06/17/2026 17:25 | 181 | 30.73 |
| 06/17/2026 17:25 | 5 | 30.73 |
| 06/17/2026 17:25 | 200 | 30.73 |
| 06/17/2026 17:25 | 5 | 30.73 |
| 06/17/2026 17:25 | 70 | 30.735 |
| 06/17/2026 17:25 | 30 | 30.74 |
| 06/17/2026 17:25 | 19 | 30.73 |
| 06/17/2026 17:25 | 81 | 30.735 |
| 06/17/2026 17:25 | 97 | 30.735 |
| 06/17/2026 17:25 | 20 | 30.73 |
| 06/17/2026 17:24 | 5 | 30.725 |
| 06/17/2026 17:24 | 25 | 30.73 |
| 06/17/2026 17:24 | 25 | 30.73 |
| 06/17/2026 17:24 | 10 | 30.725 |
| 06/17/2026 17:24 | 25 | 30.73 |
| 06/17/2026 17:24 | 17 | 30.73 |
| 06/17/2026 17:24 | 8 | 30.73 |
| 06/17/2026 17:23 | 70 | 30.72 |
| 06/17/2026 17:23 | 89 | 30.72 |
| 06/17/2026 17:23 | 55 | 30.72 |
| 06/17/2026 17:23 | 34 | 30.72 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 2 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 2 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 2 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 2 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 100 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.71 |
| 06/17/2026 17:23 | 39 | 30.71 |
| 06/17/2026 17:23 | 38 | 30.71 |
| 06/17/2026 17:23 | 78 | 30.71 |
| 06/17/2026 17:23 | 55 | 30.71 |
| 06/17/2026 17:23 | 1 | 30.705 |
| 06/17/2026 17:22 | 39 | 30.71 |
| 06/17/2026 17:22 | 100 | 30.71 |
| 06/17/2026 17:22 | 61 | 30.71 |
| 06/17/2026 17:22 | 200 | 30.71 |
| 06/17/2026 17:22 | 1 | 30.70 |
| 06/17/2026 17:22 | 30 | 30.70 |
| 06/17/2026 17:22 | 68 | 30.69 |
| 06/17/2026 17:22 | 32 | 30.69 |
| 06/17/2026 17:22 | 98 | 30.69 |
| 06/17/2026 17:22 | 2 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.69 |
| 06/17/2026 17:22 | 8 | 30.69 |
| 06/17/2026 17:22 | 54 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.69 |
| 06/17/2026 17:22 | 40 | 30.69 |
| 06/17/2026 17:22 | 6 | 30.69 |
| 06/17/2026 17:22 | 26 | 30.69 |
| 06/17/2026 17:22 | 25 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.685 |
| 06/17/2026 17:22 | 100 | 30.685 |
| 06/17/2026 17:22 | 1 | 30.69 |
| 06/17/2026 17:22 | 100 | 30.69 |
| 06/17/2026 17:22 | 10 | 30.69 |
| 06/17/2026 17:22 | 2 | 30.69 |
| 06/17/2026 17:22 | 25 | 30.69 |
| 06/17/2026 17:22 | 14 | 30.695 |
| 06/17/2026 17:22 | 82 | 30.70 |
| 06/17/2026 17:22 | 25 | 30.70 |
| 06/17/2026 17:22 | 93 | 30.70 |
| 06/17/2026 17:22 | 100 | 30.70 |
| 06/17/2026 17:22 | 100 | 30.70 |
| 06/17/2026 17:22 | 73 | 30.70 |
| 06/17/2026 17:22 | 27 | 30.70 |
| 06/17/2026 17:22 | 48 | 30.70 |
| 06/17/2026 17:22 | 25 | 30.70 |
| 06/17/2026 17:21 | 98 | 30.70 |
| 06/17/2026 17:21 | 100 | 30.70 |
| 06/17/2026 17:21 | 310 | 30.70 |
| 06/17/2026 17:21 | 3 | 30.70 |
| 06/17/2026 17:21 | 100 | 30.70 |
| 06/17/2026 17:21 | 48 | 30.70 |
| 06/17/2026 17:21 | 25 | 30.70 |
| 06/17/2026 17:21 | 20 | 30.69 |
| 06/17/2026 17:21 | 5 | 30.69 |
| 06/17/2026 17:21 | 20 | 30.69 |
| 06/17/2026 17:21 | 160 | 30.69 |
| 06/17/2026 17:21 | 143 | 30.69 |
| 06/17/2026 17:21 | 12 | 30.685 |
| 06/17/2026 17:21 | 1 | 30.69 |
| 06/17/2026 17:21 | 25 | 30.69 |
| 06/17/2026 17:21 | 100 | 30.69 |
| 06/17/2026 17:21 | 69 | 30.69 |
| 06/17/2026 17:21 | 2 | 30.69 |
| 06/17/2026 17:21 | 9 | 30.69 |
| 06/17/2026 17:21 | 10 | 30.69 |
| 06/17/2026 17:21 | 10 | 30.69 |
| 06/17/2026 17:21 | 100 | 30.70 |
| 06/17/2026 17:21 | 100 | 30.70 |
| 06/17/2026 17:21 | 70 | 30.70 |
| 06/17/2026 17:21 | 19 | 30.70 |
| 06/17/2026 17:21 | 1 | 30.70 |
| 06/17/2026 17:21 | 75 | 30.705 |
| 06/17/2026 17:21 | 56 | 30.71 |
| 06/17/2026 17:21 | 25 | 30.71 |
| 06/17/2026 17:21 | 100 | 30.71 |
| 06/17/2026 17:20 | 30 | 30.70 |
| 06/17/2026 17:20 | 36 | 30.70 |
| 06/17/2026 17:20 | 34 | 30.70 |
| 06/17/2026 17:20 | 46 | 30.70 |
| 06/17/2026 17:20 | 20 | 30.70 |
| 06/17/2026 17:20 | 29 | 30.69 |
| 06/17/2026 17:20 | 70 | 30.69 |
| 06/17/2026 17:20 | 1 | 30.69 |
| 06/17/2026 17:20 | 166 | 30.69 |
| 06/17/2026 17:20 | 100 | 30.69 |
| 06/17/2026 17:20 | 43 | 30.69 |
| 06/17/2026 17:20 | 24 | 30.69 |
| 06/17/2026 17:20 | 25 | 30.69 |
| 06/17/2026 17:20 | 4 | 30.69 |
| 06/17/2026 17:20 | 25 | 30.69 |
| 06/17/2026 17:20 | 99 | 30.69 |
| 06/17/2026 17:20 | 1 | 30.69 |
| 06/17/2026 17:19 | 50 | 30.685 |
| 06/17/2026 17:19 | 75 | 30.685 |
| 06/17/2026 17:19 | 75 | 30.685 |
| 06/17/2026 17:19 | 75 | 30.69 |
| 06/17/2026 17:19 | 100 | 30.69 |
| 06/17/2026 17:19 | 25 | 30.69 |
| 06/17/2026 17:19 | 100 | 30.69 |
| 06/17/2026 17:19 | 100 | 30.69 |
| 06/17/2026 17:19 | 2 | 30.69 |
| 06/17/2026 17:19 | 100 | 30.69 |
| 06/17/2026 17:19 | 20 | 30.69 |
| 06/17/2026 17:19 | 100 | 30.70 |
| 06/17/2026 17:19 | 1 | 30.70 |
| 06/17/2026 17:19 | 1 | 30.70 |
| 06/17/2026 17:19 | 1 | 30.70 |
| 06/17/2026 17:19 | 70 | 30.70 |
| 06/17/2026 17:19 | 20 | 30.70 |
| 06/17/2026 17:19 | 20 | 30.70 |
| 06/17/2026 17:19 | 100 | 30.70 |
| 06/17/2026 17:19 | 20 | 30.70 |
| 06/17/2026 17:19 | 20 | 30.70 |
| 06/17/2026 17:19 | 5 | 30.70 |
| 06/17/2026 17:19 | 300 | 30.71 |
| 06/17/2026 17:19 | 70 | 30.71 |
| 06/17/2026 17:19 | 1 | 30.71 |
| 06/17/2026 17:19 | 100 | 30.71 |
| 06/17/2026 17:19 | 6 | 30.71 |
| 06/17/2026 17:18 | 70 | 30.71 |
| 06/17/2026 17:17 | 64 | 30.69 |
| 06/17/2026 17:17 | 25 | 30.69 |
| 06/17/2026 17:17 | 11 | 30.685 |
| 06/17/2026 17:17 | 2 | 30.69 |
| 06/17/2026 17:17 | 100 | 30.69 |
| 06/17/2026 17:17 | 100 | 30.69 |
| 06/17/2026 17:17 | 20 | 30.69 |
| 06/17/2026 17:17 | 100 | 30.70 |
| 06/17/2026 17:17 | 1 | 30.70 |
| 06/17/2026 17:17 | 70 | 30.70 |
| 06/17/2026 17:17 | 3 | 30.70 |
| 06/17/2026 17:17 | 6 | 30.70 |
| 06/17/2026 17:16 | 1 | 30.70 |
| 06/17/2026 17:16 | 100 | 30.70 |
| 06/17/2026 17:16 | 1 | 30.70 |
| 06/17/2026 17:16 | 12 | 30.70 |
| 06/17/2026 17:16 | 99 | 30.70 |
| 06/17/2026 17:16 | 45 | 30.70 |
| 06/17/2026 17:16 | 100 | 30.70 |
| 06/17/2026 17:16 | 100 | 30.70 |
| 06/17/2026 17:16 | 5 | 30.70 |
| 06/17/2026 17:16 | 9 | 30.70 |
| 06/17/2026 17:16 | 1 | 30.70 |
| 06/17/2026 17:16 | 34 | 30.69 |
| 06/17/2026 17:15 | 10 | 30.68 |
| 06/17/2026 17:15 | 100 | 30.68 |
| 06/17/2026 17:15 | 30 | 30.68 |
| 06/17/2026 17:15 | 51 | 30.675 |
| 06/17/2026 17:15 | 142 | 30.67 |
| 06/17/2026 17:15 | 40 | 30.67 |
| 06/17/2026 17:15 | 60 | 30.67 |
| 06/17/2026 17:15 | 2 | 30.67 |
| 06/17/2026 17:15 | 3 | 30.67 |
| 06/17/2026 17:15 | 100 | 30.67 |
| 06/17/2026 17:15 | 1 | 30.67 |
| 06/17/2026 17:15 | 20 | 30.67 |
| 06/17/2026 17:15 | 1 | 30.67 |
| 06/17/2026 17:15 | 100 | 30.67 |
| 06/17/2026 17:15 | 70 | 30.67 |
| 06/17/2026 17:14 | 25 | 30.68 |
| 06/17/2026 17:14 | 12 | 30.68 |
| 06/17/2026 17:14 | 88 | 30.68 |
| 06/17/2026 17:14 | 5 | 30.68 |
| 06/17/2026 17:14 | 7 | 30.68 |
| 06/17/2026 17:14 | 25 | 30.68 |
| 06/17/2026 17:14 | 8 | 30.68 |
| 06/17/2026 17:14 | 44 | 30.67 |
| 06/17/2026 17:14 | 20 | 30.67 |
| 06/17/2026 17:14 | 6 | 30.67 |
| 06/17/2026 17:14 | 11 | 30.665 |
| 06/17/2026 17:14 | 12 | 30.665 |
| 06/17/2026 17:13 | 100 | 30.66 |
| 06/17/2026 17:13 | 25 | 30.66 |
| 06/17/2026 17:13 | 75 | 30.66 |
| 06/17/2026 17:13 | 25 | 30.66 |
| 06/17/2026 17:13 | 25 | 30.66 |
| 06/17/2026 17:13 | 16 | 30.66 |
| 06/17/2026 17:13 | 2 | 30.65 |
| 06/17/2026 17:13 | 70 | 30.65 |
| 06/17/2026 17:13 | 100 | 30.65 |
| 06/17/2026 17:13 | 1 | 30.65 |
| 06/17/2026 17:13 | 52 | 30.65 |
| 06/17/2026 17:13 | 41 | 30.65 |
| 06/17/2026 17:13 | 1 | 30.65 |
| 06/17/2026 17:13 | 40 | 30.65 |
| 06/17/2026 17:13 | 25 | 30.65 |
| 06/17/2026 17:13 | 3 | 30.65 |
| 06/17/2026 17:12 | 149 | 30.65 |
| 06/17/2026 17:12 | 40 | 30.65 |
| 06/17/2026 17:12 | 11 | 30.645 |
| 06/17/2026 17:12 | 62 | 30.645 |
| 06/17/2026 17:12 | 12 | 30.645 |
| 06/17/2026 17:12 | 2 | 30.65 |
| 06/17/2026 17:12 | 70 | 30.65 |
| 06/17/2026 17:12 | 4 | 30.65 |
| 06/17/2026 17:12 | 20 | 30.65 |
| 06/17/2026 17:12 | 20 | 30.65 |
| 06/17/2026 17:12 | 236 | 30.65 |
| 06/17/2026 17:11 | 9 | 30.66 |
| 06/17/2026 17:11 | 191 | 30.66 |
| 06/17/2026 17:11 | 70 | 30.66 |
| 06/17/2026 17:11 | 100 | 30.66 |
| 06/17/2026 17:11 | 300 | 30.66 |
| 06/17/2026 17:11 | 100 | 30.66 |
| 06/17/2026 17:11 | 1 | 30.66 |
| 06/17/2026 17:11 | 12 | 30.66 |
| 06/17/2026 17:11 | 7 | 30.66 |
| 06/17/2026 17:11 | 75 | 30.66 |
| 06/17/2026 17:11 | 180 | 30.66 |
| 06/17/2026 17:11 | 70 | 30.66 |
| 06/17/2026 17:11 | 20 | 30.66 |
| 06/17/2026 17:11 | 100 | 30.66 |
| 06/17/2026 17:11 | 37 | 30.66 |
| 06/17/2026 17:11 | 75 | 30.66 |
| 06/17/2026 17:11 | 18 | 30.66 |
| 06/17/2026 17:10 | 33 | 30.65 |
| 06/17/2026 17:10 | 52 | 30.65 |
| 06/17/2026 17:10 | 25 | 30.65 |
| 06/17/2026 17:10 | 100 | 30.645 |
| 06/17/2026 17:10 | 1 | 30.645 |
| 06/17/2026 17:10 | 3 | 30.65 |
| 06/17/2026 17:10 | 70 | 30.65 |
| 06/17/2026 17:10 | 83 | 30.65 |
| 06/17/2026 17:10 | 25 | 30.65 |
| 06/17/2026 17:10 | 70 | 30.655 |
| 06/17/2026 17:10 | 10 | 30.65 |
| 06/17/2026 17:10 | 2 | 30.64 |
| 06/17/2026 17:10 | 1 | 30.64 |
| 06/17/2026 17:09 | 88 | 30.63 |
| 06/17/2026 17:09 | 12 | 30.63 |
| 06/17/2026 17:09 | 25 | 30.63 |
| 06/17/2026 17:09 | 92 | 30.63 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 56 | 30.62 |
| 06/17/2026 17:09 | 44 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:09 | 56 | 30.62 |
| 06/17/2026 17:09 | 48 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 500 | 30.61 |
| 06/17/2026 17:09 | 137 | 30.61 |
| 06/17/2026 17:09 | 144 | 30.61 |
| 06/17/2026 17:09 | 48 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 75 | 30.61 |
| 06/17/2026 17:09 | 25 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 182 | 30.60 |
| 06/17/2026 17:09 | 25 | 30.60 |
| 06/17/2026 17:09 | 100 | 30.60 |
| 06/17/2026 17:09 | 23 | 30.60 |
| 06/17/2026 17:09 | 70 | 30.61 |
| 06/17/2026 17:09 | 1 | 30.61 |
| 06/17/2026 17:09 | 1 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 1 | 30.61 |
| 06/17/2026 17:09 | 20 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 15 | 30.62 |
| 06/17/2026 17:09 | 43 | 30.62 |
| 06/17/2026 17:09 | 28 | 30.62 |
| 06/17/2026 17:09 | 10 | 30.615 |
| 06/17/2026 17:09 | 100 | 30.615 |
| 06/17/2026 17:09 | 90 | 30.62 |
| 06/17/2026 17:09 | 10 | 30.62 |
| 06/17/2026 17:09 | 100 | 30.62 |
| 06/17/2026 17:08 | 70 | 30.63 |
| 06/17/2026 17:08 | 100 | 30.63 |
| 06/17/2026 17:08 | 100 | 30.63 |
| 06/17/2026 17:08 | 12 | 30.63 |
| 06/17/2026 17:08 | 8 | 30.63 |
| 06/17/2026 17:08 | 1 | 30.64 |
| 06/17/2026 17:08 | 135 | 30.64 |
| 06/17/2026 17:08 | 18 | 30.64 |
| 06/17/2026 17:08 | 38 | 30.64 |
| 06/17/2026 17:08 | 56 | 30.64 |
| 06/17/2026 17:08 | 133 | 30.64 |
| 06/17/2026 17:08 | 67 | 30.64 |
| 06/17/2026 17:08 | 9 | 30.64 |
| 06/17/2026 17:08 | 311 | 30.64 |
| 06/17/2026 17:08 | 28 | 30.64 |
| 06/17/2026 17:08 | 14 | 30.64 |
| 06/17/2026 17:08 | 100 | 30.64 |
| 06/17/2026 17:08 | 100 | 30.64 |
| 06/17/2026 17:08 | 72 | 30.64 |
| 06/17/2026 17:08 | 28 | 30.64 |
| 06/17/2026 17:08 | 58 | 30.64 |
| 06/17/2026 17:08 | 100 | 30.64 |
| 06/17/2026 17:08 | 154 | 30.64 |
| 06/17/2026 17:08 | 25 | 30.64 |
| 06/17/2026 17:08 | 2 | 30.64 |
| 06/17/2026 17:08 | 18 | 30.65 |
| 06/17/2026 17:08 | 75 | 30.65 |
| 06/17/2026 17:08 | 7 | 30.65 |
| 06/17/2026 17:08 | 58 | 30.65 |
| 06/17/2026 17:08 | 10 | 30.65 |
| 06/17/2026 17:08 | 75 | 30.65 |
| 06/17/2026 17:08 | 15 | 30.65 |
| 06/17/2026 17:08 | 17 | 30.65 |
| 06/17/2026 17:08 | 100 | 30.65 |
| 06/17/2026 17:08 | 100 | 30.65 |
| 06/17/2026 17:08 | 52 | 30.65 |
| 06/17/2026 17:08 | 25 | 30.65 |
| 06/17/2026 17:08 | 100 | 30.645 |
| 06/17/2026 17:07 | 3 | 30.64 |
| 06/17/2026 17:07 | 44 | 30.64 |
| 06/17/2026 17:07 | 1 | 30.64 |
| 06/17/2026 17:07 | 25 | 30.64 |
| 06/17/2026 17:07 | 100 | 30.65 |
| 06/17/2026 17:07 | 100 | 30.65 |
| 06/17/2026 17:07 | 12 | 30.645 |
| 06/17/2026 17:07 | 15 | 30.645 |
| 06/17/2026 17:07 | 99 | 30.64 |
| 06/17/2026 17:07 | 25 | 30.64 |
| 06/17/2026 17:07 | 20 | 30.64 |
| 06/17/2026 17:07 | 80 | 30.64 |
| 06/17/2026 17:07 | 20 | 30.64 |
| 06/17/2026 17:07 | 65 | 30.64 |
| 06/17/2026 17:07 | 30 | 30.64 |
| 06/17/2026 17:07 | 100 | 30.64 |
| 06/17/2026 17:07 | 20 | 30.64 |
| 06/17/2026 17:07 | 20 | 30.65 |
| 06/17/2026 17:07 | 100 | 30.65 |
| 06/17/2026 17:07 | 100 | 30.65 |
| 06/17/2026 17:07 | 20 | 30.65 |
| 06/17/2026 17:07 | 5 | 30.65 |
| 06/17/2026 17:07 | 14 | 30.66 |
| 06/17/2026 17:07 | 25 | 30.66 |
| 06/17/2026 17:07 | 100 | 30.66 |
| 06/17/2026 17:07 | 25 | 30.66 |
| 06/17/2026 17:07 | 100 | 30.66 |
| 06/17/2026 17:07 | 100 | 30.66 |
| 06/17/2026 17:07 | 1 | 30.66 |
| 06/17/2026 17:07 | 10 | 30.66 |
| 06/17/2026 17:07 | 125 | 30.66 |
| 06/17/2026 17:06 | 75 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 70 | 30.66 |
| 06/17/2026 17:06 | 100 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 100 | 30.66 |
| 06/17/2026 17:06 | 70 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 1 | 30.66 |
| 06/17/2026 17:06 | 17 | 30.66 |
| 06/17/2026 17:06 | 1 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.66 |
| 06/17/2026 17:06 | 25 | 30.65 |
| 06/17/2026 17:06 | 25 | 30.65 |
| 06/17/2026 17:06 | 100 | 30.65 |
| 06/17/2026 17:06 | 100 | 30.65 |
| 06/17/2026 17:05 | 100 | 30.63 |
| 06/17/2026 17:05 | 45 | 30.63 |
| 06/17/2026 17:05 | 25 | 30.63 |
| 06/17/2026 17:05 | 25 | 30.63 |
| 06/17/2026 17:05 | 50 | 30.63 |
| 06/17/2026 17:05 | 50 | 30.63 |
| 06/17/2026 17:05 | 10 | 30.63 |
| 06/17/2026 17:05 | 46 | 30.63 |
| 06/17/2026 17:05 | 1 | 30.63 |
| 06/17/2026 17:05 | 100 | 30.63 |
| 06/17/2026 17:05 | 1 | 30.63 |
| 06/17/2026 17:05 | 20 | 30.63 |
| 06/17/2026 17:05 | 100 | 30.63 |
| 06/17/2026 17:05 | 2 | 30.64 |
| 06/17/2026 17:05 | 75 | 30.64 |
| 06/17/2026 17:05 | 25 | 30.64 |
| 06/17/2026 17:05 | 23 | 30.64 |
| 06/17/2026 17:05 | 2 | 30.64 |
| 06/17/2026 17:05 | 5 | 30.64 |
| 06/17/2026 17:05 | 70 | 30.64 |
| 06/17/2026 17:05 | 52 | 30.64 |
| 06/17/2026 17:04 | 25 | 30.65 |
| 06/17/2026 17:04 | 72 | 30.65 |
| 06/17/2026 17:04 | 28 | 30.65 |
| 06/17/2026 17:04 | 3 | 30.65 |
| 06/17/2026 17:04 | 97 | 30.65 |
| 06/17/2026 17:04 | 53 | 30.65 |
| 06/17/2026 17:04 | 25 | 30.65 |
| 06/17/2026 17:04 | 25 | 30.65 |
| 06/17/2026 17:04 | 3 | 30.65 |
| 06/17/2026 17:04 | 100 | 30.65 |
| 06/17/2026 17:04 | 10 | 30.65 |
| 06/17/2026 17:04 | 20 | 30.65 |
| 06/17/2026 17:04 | 30 | 30.66 |
| 06/17/2026 17:04 | 70 | 30.66 |
| 06/17/2026 17:04 | 208 | 30.66 |
| 06/17/2026 17:04 | 2 | 30.66 |
| 06/17/2026 17:04 | 2 | 30.66 |
| 06/17/2026 17:04 | 25 | 30.66 |
| 06/17/2026 17:04 | 38 | 30.66 |
| 06/17/2026 17:04 | 24 | 30.66 |
| 06/17/2026 17:04 | 17 | 30.66 |
| 06/17/2026 17:04 | 1 | 30.66 |
| 06/17/2026 17:03 | 25 | 30.66 |
| 06/17/2026 17:03 | 94 | 30.66 |
| 06/17/2026 17:03 | 6 | 30.66 |
| 06/17/2026 17:02 | 48 | 30.64 |
| 06/17/2026 17:02 | 43 | 30.64 |
| 06/17/2026 17:02 | 100 | 30.64 |
| 06/17/2026 17:02 | 40 | 30.64 |
| 06/17/2026 17:02 | 25 | 30.64 |
| 06/17/2026 17:02 | 5 | 30.63 |
| 06/17/2026 17:02 | 33 | 30.62 |
| 06/17/2026 17:02 | 30 | 30.62 |
| 06/17/2026 17:02 | 2 | 30.62 |
| 06/17/2026 17:02 | 70 | 30.62 |
| 06/17/2026 17:02 | 1 | 30.62 |
| 06/17/2026 17:02 | 100 | 30.62 |
| 06/17/2026 17:02 | 1 | 30.62 |
| 06/17/2026 17:02 | 2 | 30.62 |
| 06/17/2026 17:02 | 20 | 30.62 |
| 06/17/2026 17:02 | 100 | 30.62 |
| 06/17/2026 17:02 | 75 | 30.625 |
| 06/17/2026 17:01 | 70 | 30.63 |
| 06/17/2026 17:01 | 19 | 30.63 |
| 06/17/2026 17:01 | 100 | 30.63 |
| 06/17/2026 17:01 | 1 | 30.64 |
| 06/17/2026 17:01 | 100 | 30.64 |
| 06/17/2026 17:01 | 27 | 30.64 |
| 06/17/2026 17:01 | 25 | 30.64 |
| 06/17/2026 17:01 | 140 | 30.64 |
| 06/17/2026 17:01 | 27 | 30.64 |
| 06/17/2026 17:01 | 25 | 30.64 |
| 06/17/2026 17:01 | 5 | 30.64 |
| 06/17/2026 17:01 | 100 | 30.64 |
| 06/17/2026 17:01 | 1 | 30.64 |
| 06/17/2026 17:01 | 2 | 30.64 |
| 06/17/2026 17:01 | 10 | 30.64 |
| 06/17/2026 17:01 | 10 | 30.64 |
| 06/17/2026 17:01 | 70 | 30.64 |
| 06/17/2026 17:01 | 3 | 30.65 |
| 06/17/2026 17:01 | 2 | 30.65 |
| 06/17/2026 17:01 | 29 | 30.65 |
| 06/17/2026 17:01 | 89 | 30.64 |
| 06/17/2026 17:01 | 71 | 30.64 |
| 06/17/2026 17:01 | 29 | 30.64 |
| 06/17/2026 17:01 | 100 | 30.64 |
| 06/17/2026 17:01 | 70 | 30.64 |
| 06/17/2026 17:01 | 100 | 30.64 |
| 06/17/2026 17:01 | 100 | 30.64 |
| 06/17/2026 17:01 | 11 | 30.64 |
| 06/17/2026 17:01 | 5 | 30.64 |
| 06/17/2026 17:01 | 1 | 30.64 |
| 06/17/2026 17:00 | 69 | 30.65 |
| 06/17/2026 17:00 | 31 | 30.65 |
| 06/17/2026 17:00 | 6 | 30.64 |
| 06/17/2026 17:00 | 11 | 30.64 |
| 06/17/2026 17:00 | 28 | 30.625 |
| 06/17/2026 17:00 | 200 | 30.625 |
| 06/17/2026 17:00 | 100 | 30.625 |
| 06/17/2026 17:00 | 25 | 30.63 |
| 06/17/2026 17:00 | 70 | 30.625 |
| 06/17/2026 17:00 | 25 | 30.63 |
| 06/17/2026 16:59 | 25 | 30.62 |
| 06/17/2026 16:59 | 25 | 30.61 |
| 06/17/2026 16:58 | 100 | 30.60 |
| 06/17/2026 16:58 | 90 | 30.60 |
| 06/17/2026 16:58 | 10 | 30.60 |
| 06/17/2026 16:58 | 100 | 30.61 |
| 06/17/2026 16:58 | 70 | 30.61 |
| 06/17/2026 16:58 | 4 | 30.61 |
| 06/17/2026 16:58 | 96 | 30.61 |
| 06/17/2026 16:58 | 1 | 30.61 |
| 06/17/2026 16:58 | 1 | 30.61 |
| 06/17/2026 16:58 | 700 | 30.62 |
| 06/17/2026 16:58 | 70 | 30.62 |
| 06/17/2026 16:58 | 4 | 30.62 |
| 06/17/2026 16:58 | 2 | 30.62 |
| 06/17/2026 16:58 | 2 | 30.62 |
| 06/17/2026 16:58 | 2 | 30.62 |
| 06/17/2026 16:58 | 4 | 30.62 |
| 06/17/2026 16:58 | 8 | 30.62 |
| 06/17/2026 16:58 | 24 | 30.62 |
| 06/17/2026 16:58 | 1 | 30.62 |
| 06/17/2026 16:58 | 4 | 30.62 |
| 06/17/2026 16:58 | 200 | 30.615 |
| 06/17/2026 16:58 | 3 | 30.61 |
| 06/17/2026 16:58 | 10 | 30.61 |
| 06/17/2026 16:58 | 28 | 30.62 |
| 06/17/2026 16:58 | 100 | 30.62 |
| 06/17/2026 16:58 | 25 | 30.62 |
| 06/17/2026 16:58 | 100 | 30.62 |
| 06/17/2026 16:58 | 80 | 30.62 |
| 06/17/2026 16:58 | 28 | 30.62 |
| 06/17/2026 16:57 | 1 | 30.62 |
| 06/17/2026 16:57 | 3 | 30.62 |
| 06/17/2026 16:57 | 70 | 30.62 |
| 06/17/2026 16:57 | 25 | 30.62 |
| 06/17/2026 16:57 | 5 | 30.62 |
| 06/17/2026 16:57 | 167 | 30.625 |
| 06/17/2026 16:57 | 25 | 30.63 |
| 06/17/2026 16:57 | 100 | 30.63 |
| 06/17/2026 16:57 | 100 | 30.63 |
| 06/17/2026 16:57 | 50 | 30.615 |
| 06/17/2026 16:57 | 2 | 30.62 |
| 06/17/2026 16:57 | 5 | 30.62 |
| 06/17/2026 16:57 | 10 | 30.62 |
| 06/17/2026 16:57 | 12 | 30.63 |
| 06/17/2026 16:57 | 25 | 30.63 |
| 06/17/2026 16:57 | 100 | 30.63 |
| 06/17/2026 16:57 | 100 | 30.63 |
| 06/17/2026 16:57 | 1 | 30.63 |
| 06/17/2026 16:57 | 70 | 30.63 |
| 06/17/2026 16:56 | 12 | 30.63 |
| 06/17/2026 16:56 | 1 | 30.63 |
| 06/17/2026 16:56 | 2 | 30.63 |
| 06/17/2026 16:56 | 25 | 30.63 |
| 06/17/2026 16:56 | 10 | 30.635 |
| 06/17/2026 16:56 | 1 | 30.635 |
| 06/17/2026 16:56 | 10 | 30.625 |
| 06/17/2026 16:56 | 2 | 30.63 |
| 06/17/2026 16:56 | 100 | 30.63 |
| 06/17/2026 16:56 | 10 | 30.63 |
| 06/17/2026 16:56 | 70 | 30.63 |
| 06/17/2026 16:56 | 3 | 30.63 |
| 06/17/2026 16:56 | 20 | 30.63 |
| 06/17/2026 16:56 | 78 | 30.63 |
| 06/17/2026 16:56 | 20 | 30.63 |
| 06/17/2026 16:56 | 2 | 30.63 |
| 06/17/2026 16:56 | 100 | 30.64 |
| 06/17/2026 16:56 | 30 | 30.64 |
| 06/17/2026 16:56 | 10 | 30.64 |
| 06/17/2026 16:56 | 3 | 30.64 |
| 06/17/2026 16:56 | 7 | 30.64 |
| 06/17/2026 16:56 | 6 | 30.64 |
| 06/17/2026 16:56 | 100 | 30.65 |
| 06/17/2026 16:56 | 10 | 30.65 |
| 06/17/2026 16:56 | 25 | 30.65 |
| 06/17/2026 16:56 | 50 | 30.65 |
| 06/17/2026 16:56 | 50 | 30.65 |
| 06/17/2026 16:56 | 20 | 30.65 |
| 06/17/2026 16:55 | 2 | 30.64 |
| 06/17/2026 16:55 | 10 | 30.64 |
| 06/17/2026 16:55 | 2 | 30.65 |
| 06/17/2026 16:55 | 5 | 30.65 |
| 06/17/2026 16:55 | 25 | 30.64 |
| 06/17/2026 16:55 | 2 | 30.64 |
| 06/17/2026 16:55 | 100 | 30.64 |
| 06/17/2026 16:55 | 45 | 30.64 |
| 06/17/2026 16:55 | 25 | 30.64 |
| 06/17/2026 16:54 | 2 | 30.64 |
| 06/17/2026 16:54 | 70 | 30.64 |
| 06/17/2026 16:54 | 30 | 30.64 |
| 06/17/2026 16:54 | 20 | 30.64 |
| 06/17/2026 16:54 | 5 | 30.64 |
| 06/17/2026 16:54 | 34 | 30.65 |
| 06/17/2026 16:54 | 100 | 30.65 |
| 06/17/2026 16:54 | 166 | 30.65 |
| 06/17/2026 16:54 | 140 | 30.65 |
| 06/17/2026 16:54 | 100 | 30.65 |
| 06/17/2026 16:54 | 7 | 30.65 |
| 06/17/2026 16:54 | 5 | 30.65 |
| 06/17/2026 16:54 | 36 | 30.65 |
| 06/17/2026 16:54 | 25 | 30.65 |
| 06/17/2026 16:54 | 17 | 30.64 |
| 06/17/2026 16:54 | 32 | 30.64 |
| 06/17/2026 16:54 | 51 | 30.64 |
| 06/17/2026 16:53 | 100 | 30.63 |
| 06/17/2026 16:53 | 25 | 30.62 |
| 06/17/2026 16:53 | 25 | 30.62 |
| 06/17/2026 16:53 | 100 | 30.62 |
| 06/17/2026 16:53 | 100 | 30.62 |
| 06/17/2026 16:53 | 100 | 30.62 |
| 06/17/2026 16:53 | 200 | 30.62 |
| 06/17/2026 16:53 | 1 | 30.62 |
| 06/17/2026 16:53 | 23 | 30.62 |
| 06/17/2026 16:53 | 2 | 30.62 |
| 06/17/2026 16:53 | 2 | 30.62 |
| 06/17/2026 16:53 | 25 | 30.62 |
| 06/17/2026 16:53 | 55 | 30.62 |
| 06/17/2026 16:53 | 45 | 30.62 |
| 06/17/2026 16:53 | 25 | 30.62 |
| 06/17/2026 16:53 | 66 | 30.62 |
| 06/17/2026 16:52 | 35 | 30.61 |
| 06/17/2026 16:52 | 2 | 30.61 |
| 06/17/2026 16:52 | 25 | 30.62 |
| 06/17/2026 16:52 | 5 | 30.62 |
| 06/17/2026 16:52 | 5 | 30.62 |
| 06/17/2026 16:52 | 100 | 30.59 |
| 06/17/2026 16:52 | 54 | 30.59 |
| 06/17/2026 16:52 | 18 | 30.59 |
| 06/17/2026 16:52 | 35 | 30.59 |
| 06/17/2026 16:52 | 100 | 30.59 |
| 06/17/2026 16:52 | 25 | 30.59 |
| 06/17/2026 16:52 | 40 | 30.59 |
| 06/17/2026 16:52 | 25 | 30.60 |
| 06/17/2026 16:52 | 54 | 30.60 |
| 06/17/2026 16:52 | 24 | 30.60 |
| 06/17/2026 16:52 | 24 | 30.60 |
| 06/17/2026 16:52 | 23 | 30.60 |
| 06/17/2026 16:52 | 1 | 30.60 |
| 06/17/2026 16:52 | 24 | 30.60 |
| 06/17/2026 16:52 | 25 | 30.60 |
| 06/17/2026 16:52 | 25 | 30.59 |
| 06/17/2026 16:52 | 100 | 30.585 |
| 06/17/2026 16:52 | 100 | 30.58 |
| 06/17/2026 16:52 | 200 | 30.58 |
| 06/17/2026 16:52 | 100 | 30.58 |
| 06/17/2026 16:52 | 3 | 30.58 |
| 06/17/2026 16:52 | 200 | 30.58 |
| 06/17/2026 16:52 | 100 | 30.58 |
| 06/17/2026 16:52 | 5 | 30.58 |
| 06/17/2026 16:52 | 2 | 30.58 |
| 06/17/2026 16:52 | 3 | 30.58 |
| 06/17/2026 16:52 | 25 | 30.58 |
| 06/17/2026 16:52 | 70 | 30.58 |
| 06/17/2026 16:52 | 2 | 30.58 |
| 06/17/2026 16:52 | 200 | 30.585 |
| 06/17/2026 16:52 | 200 | 30.585 |
| 06/17/2026 16:51 | 100 | 30.58 |
| 06/17/2026 16:51 | 100 | 30.58 |
| 06/17/2026 16:51 | 100 | 30.58 |
| 06/17/2026 16:51 | 100 | 30.58 |
| 06/17/2026 16:51 | 3 | 30.58 |
| 06/17/2026 16:51 | 25 | 30.59 |
| 06/17/2026 16:51 | 14 | 30.58 |
| 06/17/2026 16:50 | 14 | 30.58 |
| 06/17/2026 16:50 | 5 | 30.58 |
| 06/17/2026 16:50 | 25 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 51 | 30.57 |
| 06/17/2026 16:50 | 37 | 30.57 |
| 06/17/2026 16:50 | 37 | 30.58 |
| 06/17/2026 16:50 | 25 | 30.58 |
| 06/17/2026 16:50 | 51 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 200 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 25 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 25 | 30.57 |
| 06/17/2026 16:50 | 7 | 30.57 |
| 06/17/2026 16:50 | 93 | 30.57 |
| 06/17/2026 16:50 | 100 | 30.57 |
| 06/17/2026 16:50 | 70 | 30.57 |
| 06/17/2026 16:50 | 5 | 30.57 |
| 06/17/2026 16:50 | 20 | 30.57 |
| 06/17/2026 16:50 | 5 | 30.57 |
| 06/17/2026 16:50 | 7 | 30.575 |
| 06/17/2026 16:50 | 100 | 30.575 |
| 06/17/2026 16:50 | 9 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 9 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 4 | 30.58 |
| 06/17/2026 16:50 | 96 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 97 | 30.58 |
| 06/17/2026 16:50 | 3 | 30.58 |
| 06/17/2026 16:50 | 37 | 30.57 |
| 06/17/2026 16:50 | 85 | 30.57 |
| 06/17/2026 16:50 | 54 | 30.57 |
| 06/17/2026 16:50 | 100 | 30.57 |
| 06/17/2026 16:50 | 2 | 30.57 |
| 06/17/2026 16:50 | 100 | 30.57 |
| 06/17/2026 16:50 | 25 | 30.57 |
| 06/17/2026 16:50 | 25 | 30.57 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 37 | 30.58 |
| 06/17/2026 16:50 | 54 | 30.58 |
| 06/17/2026 16:50 | 100 | 30.58 |
| 06/17/2026 16:50 | 136 | 30.58 |
| 06/17/2026 16:50 | 60 | 30.58 |
| 06/17/2026 16:50 | 40 | 30.58 |
| 06/17/2026 16:50 | 25 | 30.58 |
| 06/17/2026 16:50 | 80 | 30.56 |
| 06/17/2026 16:50 | 100 | 30.56 |
| 06/17/2026 16:49 | 50 | 30.56 |
| 06/17/2026 16:49 | 23 | 30.55 |
| 06/17/2026 16:49 | 50 | 30.55 |
| 06/17/2026 16:49 | 25 | 30.55 |
| 06/17/2026 16:49 | 2 | 30.55 |
| 06/17/2026 16:49 | 10 | 30.55 |
| 06/17/2026 16:49 | 25 | 30.56 |
| 06/17/2026 16:49 | 10 | 30.56 |
| 06/17/2026 16:49 | 100 | 30.56 |
| 06/17/2026 16:49 | 100 | 30.565 |
| 06/17/2026 16:49 | 2 | 30.57 |
| 06/17/2026 16:49 | 8 | 30.57 |
| 06/17/2026 16:49 | 32 | 30.57 |
| 06/17/2026 16:49 | 60 | 30.55 |
| 06/17/2026 16:49 | 62 | 30.55 |
| 06/17/2026 16:49 | 36 | 30.55 |
| 06/17/2026 16:49 | 108 | 30.545 |
| 06/17/2026 16:49 | 36 | 30.55 |
| 06/17/2026 16:49 | 62 | 30.55 |
| 06/17/2026 16:49 | 27 | 30.555 |
| 06/17/2026 16:49 | 60 | 30.55 |
| 06/17/2026 16:49 | 100 | 30.55 |
| 06/17/2026 16:49 | 120 | 30.55 |
| 06/17/2026 16:49 | 10 | 30.55 |
| 06/17/2026 16:49 | 47 | 30.55 |
| 06/17/2026 16:49 | 100 | 30.55 |
| 06/17/2026 16:49 | 25 | 30.55 |
| 06/17/2026 16:49 | 23 | 30.56 |
| 06/17/2026 16:48 | 100 | 30.55 |
| 06/17/2026 16:48 | 25 | 30.55 |
| 06/17/2026 16:48 | 70 | 30.55 |
| 06/17/2026 16:48 | 38 | 30.55 |
| 06/17/2026 16:48 | 39 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.55 |
| 06/17/2026 16:48 | 42 | 30.55 |
| 06/17/2026 16:48 | 61 | 30.55 |
| 06/17/2026 16:48 | 39 | 30.55 |
| 06/17/2026 16:48 | 61 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.55 |
| 06/17/2026 16:48 | 25 | 30.55 |
| 06/17/2026 16:48 | 42 | 30.55 |
| 06/17/2026 16:48 | 61 | 30.55 |
| 06/17/2026 16:48 | 66 | 30.55 |
| 06/17/2026 16:48 | 6 | 30.55 |
| 06/17/2026 16:48 | 25 | 30.55 |
| 06/17/2026 16:48 | 1 | 30.55 |
| 06/17/2026 16:48 | 7 | 30.55 |
| 06/17/2026 16:48 | 34 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.545 |
| 06/17/2026 16:48 | 18 | 30.54 |
| 06/17/2026 16:48 | 85 | 30.525 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 62 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 57 | 30.53 |
| 06/17/2026 16:48 | 42 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 42 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 57 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 70 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 1 | 30.53 |
| 06/17/2026 16:48 | 70 | 30.52 |
| 06/17/2026 16:48 | 200 | 30.525 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 25 | 30.53 |
| 06/17/2026 16:48 | 1 | 30.53 |
| 06/17/2026 16:48 | 24 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 33 | 30.52 |
| 06/17/2026 16:48 | 107 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 40 | 30.52 |
| 06/17/2026 16:48 | 60 | 30.52 |
| 06/17/2026 16:48 | 74 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 59 | 30.52 |
| 06/17/2026 16:48 | 40 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 75 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 2 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 1 | 30.52 |
| 06/17/2026 16:48 | 1 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 25 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 200 | 30.51 |
| 06/17/2026 16:48 | 100 | 30.51 |
| 06/17/2026 16:48 | 100 | 30.51 |
| 06/17/2026 16:48 | 100 | 30.51 |
| 06/17/2026 16:48 | 12 | 30.50 |
| 06/17/2026 16:48 | 4 | 30.50 |
| 06/17/2026 16:48 | 79 | 30.495 |
| 06/17/2026 16:48 | 25 | 30.49 |
| 06/17/2026 16:48 | 5 | 30.49 |
| 06/17/2026 16:47 | 40 | 30.48 |
| 06/17/2026 16:47 | 100 | 30.48 |
| 06/17/2026 16:47 | 25 | 30.48 |
| 06/17/2026 16:47 | 100 | 30.48 |
| 06/17/2026 16:47 | 40 | 30.48 |
| 06/17/2026 16:47 | 25 | 30.48 |
| 06/17/2026 16:47 | 10 | 30.49 |
| 06/17/2026 16:47 | 100 | 30.495 |
| 06/17/2026 16:47 | 42 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 42 | 30.50 |
| 06/17/2026 16:47 | 70 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 1 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 1 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 42 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 1 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 30 | 30.50 |
| 06/17/2026 16:47 | 20 | 30.50 |
| 06/17/2026 16:47 | 500 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 200 | 30.50 |
| 06/17/2026 16:47 | 10 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 25 | 30.50 |
| 06/17/2026 16:47 | 6 | 30.495 |
| 06/17/2026 16:47 | 10 | 30.50 |
| 06/17/2026 16:47 | 1 | 30.50 |
| 06/17/2026 16:47 | 10 | 30.51 |
| 06/17/2026 16:47 | 10 | 30.52 |
| 06/17/2026 16:47 | 79 | 30.53 |
| 06/17/2026 16:47 | 1 | 30.53 |
| 06/17/2026 16:47 | 64 | 30.52 |
| 06/17/2026 16:47 | 25 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 90 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 47 | 30.53 |
| 06/17/2026 16:47 | 90 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 48 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 90 | 30.52 |
| 06/17/2026 16:47 | 72 | 30.52 |
| 06/17/2026 16:47 | 18 | 30.53 |
| 06/17/2026 16:47 | 71 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 89 | 30.53 |
| 06/17/2026 16:47 | 14 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 14 | 30.53 |
| 06/17/2026 16:47 | 71 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 48 | 30.53 |
| 06/17/2026 16:47 | 44 | 30.53 |
| 06/17/2026 16:47 | 89 | 30.53 |
| 06/17/2026 16:47 | 14 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 70 | 30.53 |
| 06/17/2026 16:47 | 14 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 49 | 30.53 |
| 06/17/2026 16:47 | 70 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 70 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 5 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.52 |
| 06/17/2026 16:47 | 48 | 30.52 |
| 06/17/2026 16:47 | 70 | 30.52 |
| 06/17/2026 16:47 | 18 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.52 |
| 06/17/2026 16:47 | 80 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.52 |
| 06/17/2026 16:47 | 70 | 30.52 |
| 06/17/2026 16:47 | 18 | 30.52 |
| 06/17/2026 16:47 | 25 | 30.52 |
| 06/17/2026 16:47 | 17 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.52 |
| 06/17/2026 16:47 | 10 | 30.52 |
| 06/17/2026 16:47 | 100 | 30.52 |
| 06/17/2026 16:47 | 200 | 30.52 |
| 06/17/2026 16:47 | 25 | 30.52 |
| 06/17/2026 16:47 | 42 | 30.52 |
| 06/17/2026 16:47 | 20 | 30.53 |
| 06/17/2026 16:47 | 25 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 200 | 30.54 |
| 06/17/2026 16:47 | 17 | 30.54 |
| 06/17/2026 16:47 | 19 | 30.54 |
| 06/17/2026 16:47 | 19 | 30.54 |
| 06/17/2026 16:47 | 25 | 30.54 |
| 06/17/2026 16:47 | 10 | 30.54 |
| 06/17/2026 16:47 | 90 | 30.54 |
| 06/17/2026 16:47 | 87 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 19 | 30.54 |
| 06/17/2026 16:47 | 16 | 30.54 |
| 06/17/2026 16:47 | 300 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 25 | 30.54 |
| 06/17/2026 16:47 | 70 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 25 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 20 | 30.54 |
| 06/17/2026 16:47 | 60 | 30.54 |
| 06/17/2026 16:47 | 100 | 30.54 |
| 06/17/2026 16:47 | 25 | 30.54 |
| 06/17/2026 16:47 | 10 | 30.54 |
| 06/17/2026 16:47 | 25 | 30.55 |
| 06/17/2026 16:47 | 1 | 30.55 |
| 06/17/2026 16:47 | 25 | 30.555 |
| 06/17/2026 16:47 | 75 | 30.555 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 38 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 25 | 30.56 |
| 06/17/2026 16:47 | 75 | 30.56 |
| 06/17/2026 16:47 | 25 | 30.56 |
| 06/17/2026 16:47 | 26 | 30.56 |
| 06/17/2026 16:47 | 25 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 88 | 30.56 |
| 06/17/2026 16:47 | 42 | 30.56 |
| 06/17/2026 16:47 | 74 | 30.56 |
| 06/17/2026 16:47 | 14 | 30.56 |
| 06/17/2026 16:47 | 86 | 30.56 |
| 06/17/2026 16:47 | 14 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 16 | 30.56 |
| 06/17/2026 16:47 | 70 | 30.56 |
| 06/17/2026 16:47 | 15 | 30.56 |
| 06/17/2026 16:47 | 70 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 30 | 30.56 |
| 06/17/2026 16:47 | 70 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 200 | 30.56 |
| 06/17/2026 16:47 | 14 | 30.56 |
| 06/17/2026 16:47 | 86 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 25 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.555 |
| 06/17/2026 16:47 | 100 | 30.555 |
| 06/17/2026 16:47 | 89 | 30.56 |
| 06/17/2026 16:47 | 100 | 30.56 |
| 06/17/2026 16:47 | 1 | 30.56 |
| 06/17/2026 16:47 | 10 | 30.56 |
| 06/17/2026 16:47 | 200 | 30.57 |
| 06/17/2026 16:47 | 1 | 30.57 |
| 06/17/2026 16:47 | 1 | 30.575 |
| 06/17/2026 16:47 | 175 | 30.58 |
| 06/17/2026 16:47 | 25 | 30.58 |
| 06/17/2026 16:47 | 100 | 30.58 |
| 06/17/2026 16:47 | 19 | 30.58 |
| 06/17/2026 16:47 | 2 | 30.59 |
| 06/17/2026 16:47 | 25 | 30.59 |
| 06/17/2026 16:47 | 5 | 30.60 |
| 06/17/2026 16:47 | 41 | 30.60 |
| 06/17/2026 16:47 | 70 | 30.60 |
| 06/17/2026 16:47 | 19 | 30.60 |
| 06/17/2026 16:47 | 100 | 30.60 |
| 06/17/2026 16:47 | 100 | 30.60 |
| 06/17/2026 16:47 | 100 | 30.60 |
| 06/17/2026 16:47 | 25 | 30.60 |
| 06/17/2026 16:47 | 51 | 30.60 |
| 06/17/2026 16:47 | 19 | 30.60 |
| 06/17/2026 16:47 | 100 | 30.60 |
| 06/17/2026 16:47 | 200 | 30.595 |
| 06/17/2026 16:47 | 100 | 30.60 |
| 06/17/2026 16:47 | 1 | 30.60 |
| 06/17/2026 16:47 | 5 | 30.60 |
| 06/17/2026 16:47 | 5 | 30.60 |
| 06/17/2026 16:47 | 20 | 30.61 |
| 06/17/2026 16:47 | 2 | 30.61 |
| 06/17/2026 16:47 | 100 | 30.61 |
| 06/17/2026 16:47 | 20 | 30.61 |
| 06/17/2026 16:47 | 3 | 30.62 |
| 06/17/2026 16:47 | 97 | 30.62 |
| 06/17/2026 16:47 | 3 | 30.62 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 25 | 30.62 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 18 | 30.62 |
| 06/17/2026 16:47 | 214 | 30.615 |
| 06/17/2026 16:47 | 25 | 30.62 |
| 06/17/2026 16:47 | 71 | 30.62 |
| 06/17/2026 16:47 | 71 | 30.62 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 10 | 30.62 |
| 06/17/2026 16:47 | 25 | 30.62 |
| 06/17/2026 16:47 | 25 | 30.63 |
| 06/17/2026 16:47 | 45 | 30.62 |
| 06/17/2026 16:47 | 55 | 30.62 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 75 | 30.62 |
| 06/17/2026 16:47 | 25 | 30.61 |
| 06/17/2026 16:47 | 25 | 30.61 |
| 06/17/2026 16:47 | 25 | 30.61 |
| 06/17/2026 16:47 | 100 | 30.61 |
| 06/17/2026 16:47 | 100 | 30.61 |
| 06/17/2026 16:47 | 25 | 30.61 |
| 06/17/2026 16:47 | 42 | 30.61 |
| 06/17/2026 16:47 | 12 | 30.61 |
| 06/17/2026 16:47 | 5 | 30.61 |
| 06/17/2026 16:47 | 10 | 30.61 |
| 06/17/2026 16:47 | 5 | 30.61 |
| 06/17/2026 16:47 | 25 | 30.61 |
| 06/17/2026 16:47 | 100 | 30.62 |
| 06/17/2026 16:47 | 38 | 30.62 |
| 06/17/2026 16:47 | 25 | 30.62 |
| 06/17/2026 16:47 | 1 | 30.62 |
| 06/17/2026 16:47 | 5 | 30.62 |
| 06/17/2026 16:47 | 70 | 30.63 |
| 06/17/2026 16:47 | 40 | 30.63 |
| 06/17/2026 16:47 | 20 | 30.63 |
| 06/17/2026 16:47 | 120 | 30.63 |
| 06/17/2026 16:47 | 100 | 30.63 |
| 06/17/2026 16:47 | 200 | 30.63 |
| 06/17/2026 16:47 | 25 | 30.63 |
| 06/17/2026 16:47 | 10 | 30.63 |
| 06/17/2026 16:46 | 2 | 30.63 |
| 06/17/2026 16:46 | 75 | 30.63 |
| 06/17/2026 16:46 | 100 | 30.63 |
| 06/17/2026 16:46 | 70 | 30.63 |
| 06/17/2026 16:46 | 80 | 30.63 |
| 06/17/2026 16:46 | 300 | 30.63 |
| 06/17/2026 16:46 | 200 | 30.63 |
| 06/17/2026 16:46 | 25 | 30.63 |
| 06/17/2026 16:46 | 200 | 30.625 |
| 06/17/2026 16:46 | 100 | 30.63 |
| 06/17/2026 16:46 | 25 | 30.63 |
| 06/17/2026 16:46 | 25 | 30.63 |
| 06/17/2026 16:46 | 2 | 30.63 |
| 06/17/2026 16:46 | 1 | 30.63 |
| 06/17/2026 16:46 | 5 | 30.63 |
| 06/17/2026 16:46 | 3 | 30.63 |
| 06/17/2026 16:46 | 5 | 30.63 |
| 06/17/2026 16:46 | 76 | 30.635 |
| 06/17/2026 16:46 | 70 | 30.64 |
| 06/17/2026 16:46 | 5 | 30.64 |
| 06/17/2026 16:46 | 2 | 30.64 |
| 06/17/2026 16:46 | 3 | 30.64 |
| 06/17/2026 16:46 | 100 | 30.64 |
| 06/17/2026 16:46 | 16 | 30.64 |
| 06/17/2026 16:46 | 30 | 30.64 |
| 06/17/2026 16:46 | 18 | 30.64 |
| 06/17/2026 16:46 | 25 | 30.64 |
| 06/17/2026 16:45 | 25 | 30.64 |
| 06/17/2026 16:45 | 2 | 30.64 |
| 06/17/2026 16:45 | 17 | 30.64 |
| 06/17/2026 16:45 | 23 | 30.64 |
| 06/17/2026 16:45 | 77 | 30.64 |
| 06/17/2026 16:45 | 72 | 30.64 |
| 06/17/2026 16:45 | 1 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 121 | 30.64 |
| 06/17/2026 16:45 | 17 | 30.64 |
| 06/17/2026 16:45 | 17 | 30.64 |
| 06/17/2026 16:45 | 25 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 3 | 30.64 |
| 06/17/2026 16:45 | 140 | 30.64 |
| 06/17/2026 16:45 | 200 | 30.64 |
| 06/17/2026 16:45 | 75 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 125 | 30.64 |
| 06/17/2026 16:45 | 75 | 30.64 |
| 06/17/2026 16:45 | 500 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 17 | 30.64 |
| 06/17/2026 16:45 | 25 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 94 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 2 | 30.645 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 229 | 30.64 |
| 06/17/2026 16:45 | 140 | 30.64 |
| 06/17/2026 16:45 | 140 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 100 | 30.64 |
| 06/17/2026 16:45 | 40 | 30.64 |
| 06/17/2026 16:45 | 91 | 30.63 |
| 06/17/2026 16:45 | 55 | 30.63 |
| 06/17/2026 16:45 | 346 | 30.63 |
| 06/17/2026 16:45 | 16 | 30.63 |
| 06/17/2026 16:45 | 54 | 30.63 |
| 06/17/2026 16:45 | 46 | 30.63 |
| 06/17/2026 16:45 | 240 | 30.63 |
| 06/17/2026 16:45 | 6 | 30.63 |
| 06/17/2026 16:44 | 58 | 30.62 |
| 06/17/2026 16:44 | 25 | 30.62 |
| 06/17/2026 16:44 | 100 | 30.62 |
| 06/17/2026 16:44 | 100 | 30.62 |
| 06/17/2026 16:44 | 100 | 30.62 |
| 06/17/2026 16:44 | 642 | 30.62 |
| 06/17/2026 16:44 | 58 | 30.62 |
| 06/17/2026 16:44 | 2 | 30.62 |
| 06/17/2026 16:44 | 40 | 30.62 |
| 06/17/2026 16:44 | 70 | 30.62 |
| 06/17/2026 16:43 | 25 | 30.62 |
| 06/17/2026 16:43 | 100 | 30.62 |
| 06/17/2026 16:43 | 9 | 30.62 |
| 06/17/2026 16:43 | 70 | 30.62 |
| 06/17/2026 16:43 | 70 | 30.62 |
| 06/17/2026 16:43 | 3 | 30.62 |
| 06/17/2026 16:43 | 100 | 30.62 |
| 06/17/2026 16:43 | 25 | 30.62 |
| 06/17/2026 16:43 | 25 | 30.62 |
| 06/17/2026 16:43 | 25 | 30.62 |
| 06/17/2026 16:43 | 25 | 30.62 |
| 06/17/2026 16:43 | 17 | 30.62 |
| 06/17/2026 16:43 | 100 | 30.61 |
| 06/17/2026 16:43 | 17 | 30.61 |
| 06/17/2026 16:42 | 100 | 30.61 |
| 06/17/2026 16:42 | 2 | 30.61 |
| 06/17/2026 16:42 | 38 | 30.61 |
| 06/17/2026 16:42 | 5 | 30.61 |
| 06/17/2026 16:42 | 200 | 30.62 |
| 06/17/2026 16:42 | 140 | 30.62 |
| 06/17/2026 16:42 | 2 | 30.62 |
| 06/17/2026 16:42 | 20 | 30.62 |
| 06/17/2026 16:42 | 20 | 30.62 |
| 06/17/2026 16:42 | 200 | 30.62 |
| 06/17/2026 16:42 | 200 | 30.62 |
| 06/17/2026 16:42 | 25 | 30.62 |
| 06/17/2026 16:42 | 25 | 30.62 |
| 06/17/2026 16:42 | 75 | 30.62 |
| 06/17/2026 16:42 | 25 | 30.62 |
| 06/17/2026 16:41 | 25 | 30.62 |
| 06/17/2026 16:41 | 25 | 30.62 |
| 06/17/2026 16:41 | 30 | 30.62 |
| 06/17/2026 16:41 | 155 | 30.615 |
| 06/17/2026 16:41 | 100 | 30.615 |
| 06/17/2026 16:41 | 25 | 30.61 |
| 06/17/2026 16:41 | 25 | 30.61 |
| 06/17/2026 16:41 | 25 | 30.61 |
| 06/17/2026 16:41 | 25 | 30.61 |
| 06/17/2026 16:41 | 100 | 30.61 |
| 06/17/2026 16:41 | 5 | 30.60 |
| 06/17/2026 16:41 | 2 | 30.61 |
| 06/17/2026 16:41 | 100 | 30.61 |
| 06/17/2026 16:41 | 25 | 30.61 |
| 06/17/2026 16:41 | 1 | 30.62 |
| 06/17/2026 16:41 | 11 | 30.62 |
| 06/17/2026 16:41 | 42 | 30.62 |
| 06/17/2026 16:41 | 120 | 30.62 |
| 06/17/2026 16:41 | 2 | 30.62 |
| 06/17/2026 16:41 | 400 | 30.62 |
| 06/17/2026 16:41 | 400 | 30.62 |
| 06/17/2026 16:41 | 5 | 30.62 |
| 06/17/2026 16:41 | 3 | 30.63 |
| 06/17/2026 16:41 | 1 | 30.63 |
| 06/17/2026 16:41 | 100 | 30.63 |
| 06/17/2026 16:41 | 2 | 30.63 |
| 06/17/2026 16:40 | 100 | 30.635 |
| 06/17/2026 16:40 | 21 | 30.63 |
| 06/17/2026 16:40 | 18 | 30.63 |
| 06/17/2026 16:40 | 100 | 30.63 |
| 06/17/2026 16:40 | 70 | 30.63 |
| 06/17/2026 16:40 | 100 | 30.63 |
| 06/17/2026 16:40 | 100 | 30.63 |
| 06/17/2026 16:40 | 18 | 30.63 |
| 06/17/2026 16:40 | 146 | 30.635 |
| 06/17/2026 16:40 | 194 | 30.635 |
| 06/17/2026 16:40 | 194 | 30.635 |
| 06/17/2026 16:40 | 25 | 30.63 |
| 06/17/2026 16:40 | 2 | 30.63 |
| 06/17/2026 16:40 | 1 | 30.63 |
| 06/17/2026 16:40 | 1 | 30.63 |
| 06/17/2026 16:40 | 1 | 30.63 |
| 06/17/2026 16:40 | 61 | 30.63 |
| 06/17/2026 16:40 | 12 | 30.63 |
| 06/17/2026 16:40 | 2 | 30.63 |
| 06/17/2026 16:40 | 17 | 30.63 |
| 06/17/2026 16:40 | 1 | 30.63 |
| 06/17/2026 16:40 | 1 | 30.63 |
| 06/17/2026 16:40 | 17 | 30.63 |
| 06/17/2026 16:40 | 59 | 30.63 |
| 06/17/2026 16:40 | 17 | 30.63 |
| 06/17/2026 16:40 | 2 | 30.63 |
| 06/17/2026 16:40 | 5 | 30.63 |
| 06/17/2026 16:40 | 2 | 30.63 |
| 06/17/2026 16:40 | 14 | 30.63 |
| 06/17/2026 16:40 | 25 | 30.64 |
| 06/17/2026 16:40 | 200 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 48 | 30.64 |
| 06/17/2026 16:40 | 17 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 48 | 30.64 |
| 06/17/2026 16:40 | 127 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 100 | 30.64 |
| 06/17/2026 16:40 | 25 | 30.64 |
| 06/17/2026 16:40 | 48 | 30.64 |
| 06/17/2026 16:40 | 150 | 30.64 |
| 06/17/2026 16:40 | 5 | 30.64 |
| 06/17/2026 16:40 | 2 | 30.64 |
| 06/17/2026 16:40 | 2 | 30.64 |
| 06/17/2026 16:40 | 2 | 30.64 |
| 06/17/2026 16:40 | 60 | 30.64 |
| 06/17/2026 16:40 | 25 | 30.65 |
| 06/17/2026 16:40 | 25 | 30.65 |
| 06/17/2026 16:40 | 100 | 30.65 |
| 06/17/2026 16:40 | 100 | 30.65 |
| 06/17/2026 16:40 | 44 | 30.65 |
| 06/17/2026 16:40 | 1 | 30.65 |
| 06/17/2026 16:40 | 99 | 30.65 |
| 06/17/2026 16:40 | 70 | 30.655 |
| 06/17/2026 16:40 | 25 | 30.66 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 51 | 30.65 |
| 06/17/2026 16:39 | 75 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 200 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 44 | 30.65 |
| 06/17/2026 16:39 | 66 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 51 | 30.65 |
| 06/17/2026 16:39 | 51 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 51 | 30.65 |
| 06/17/2026 16:39 | 200 | 30.65 |
| 06/17/2026 16:39 | 200 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.64 |
| 06/17/2026 16:39 | 25 | 30.64 |
| 06/17/2026 16:39 | 2 | 30.64 |
| 06/17/2026 16:39 | 15 | 30.64 |
| 06/17/2026 16:39 | 49 | 30.64 |
| 06/17/2026 16:39 | 55 | 30.64 |
| 06/17/2026 16:39 | 15 | 30.64 |
| 06/17/2026 16:39 | 5 | 30.64 |
| 06/17/2026 16:39 | 95 | 30.64 |
| 06/17/2026 16:39 | 5 | 30.64 |
| 06/17/2026 16:39 | 57 | 30.65 |
| 06/17/2026 16:39 | 18 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 15 | 30.65 |
| 06/17/2026 16:39 | 25 | 30.65 |
| 06/17/2026 16:39 | 55 | 30.65 |
| 06/17/2026 16:39 | 144 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 32 | 30.65 |
| 06/17/2026 16:39 | 30 | 30.64 |
| 06/17/2026 16:39 | 100 | 30.64 |
| 06/17/2026 16:39 | 55 | 30.63 |
| 06/17/2026 16:39 | 37 | 30.63 |
| 06/17/2026 16:39 | 18 | 30.63 |
| 06/17/2026 16:39 | 25 | 30.63 |
| 06/17/2026 16:39 | 210 | 30.63 |
| 06/17/2026 16:39 | 100 | 30.63 |
| 06/17/2026 16:39 | 55 | 30.64 |
| 06/17/2026 16:39 | 48 | 30.64 |
| 06/17/2026 16:39 | 25 | 30.64 |
| 06/17/2026 16:39 | 200 | 30.64 |
| 06/17/2026 16:39 | 100 | 30.64 |
| 06/17/2026 16:38 | 25 | 30.64 |
| 06/17/2026 16:38 | 100 | 30.64 |
| 06/17/2026 16:38 | 20 | 30.64 |
| 06/17/2026 16:38 | 6 | 30.64 |
| 06/17/2026 16:38 | 75 | 30.64 |
| 06/17/2026 16:38 | 75 | 30.64 |
| 06/17/2026 16:38 | 25 | 30.63 |
| 06/17/2026 16:38 | 100 | 30.62 |
| 06/17/2026 16:38 | 25 | 30.62 |
| 06/17/2026 16:38 | 143 | 30.615 |
| 06/17/2026 16:38 | 2 | 30.62 |
| 06/17/2026 16:38 | 25 | 30.62 |
| 06/17/2026 16:38 | 100 | 30.62 |
| 06/17/2026 16:38 | 1 | 30.62 |
| 06/17/2026 16:38 | 194 | 30.62 |
| 06/17/2026 16:38 | 5 | 30.61 |
| 06/17/2026 16:38 | 75 | 30.605 |
| 06/17/2026 16:38 | 5 | 30.595 |
| 06/17/2026 16:38 | 46 | 30.60 |
| 06/17/2026 16:38 | 25 | 30.60 |
| 06/17/2026 16:38 | 75 | 30.595 |
| 06/17/2026 16:38 | 75 | 30.595 |
| 06/17/2026 16:38 | 75 | 30.595 |
| 06/17/2026 16:38 | 22 | 30.59 |
| 06/17/2026 16:38 | 53 | 30.595 |
| 06/17/2026 16:38 | 49 | 30.59 |
| 06/17/2026 16:38 | 49 | 30.58 |
| 06/17/2026 16:38 | 51 | 30.58 |
| 06/17/2026 16:38 | 100 | 30.58 |
| 06/17/2026 16:38 | 25 | 30.58 |
| 06/17/2026 16:38 | 52 | 30.58 |
| 06/17/2026 16:38 | 100 | 30.58 |
| 06/17/2026 16:38 | 1 | 30.58 |
| 06/17/2026 16:37 | 100 | 30.585 |
| 06/17/2026 16:37 | 25 | 30.59 |
| 06/17/2026 16:37 | 50 | 30.585 |
| 06/17/2026 16:37 | 56 | 30.59 |
| 06/17/2026 16:37 | 25 | 30.59 |
| 06/17/2026 16:37 | 15 | 30.59 |
| 06/17/2026 16:37 | 140 | 30.585 |
| 06/17/2026 16:37 | 1 | 30.59 |
| 06/17/2026 16:37 | 5 | 30.59 |
| 06/17/2026 16:37 | 20 | 30.59 |
| 06/17/2026 16:37 | 2 | 30.60 |
| 06/17/2026 16:37 | 1 | 30.60 |
| 06/17/2026 16:37 | 60 | 30.61 |
| 06/17/2026 16:37 | 140 | 30.61 |
| 06/17/2026 16:37 | 70 | 30.61 |
| 06/17/2026 16:37 | 100 | 30.61 |
| 06/17/2026 16:37 | 100 | 30.61 |
| 06/17/2026 16:37 | 70 | 30.61 |
| 06/17/2026 16:37 | 4 | 30.61 |
| 06/17/2026 16:37 | 30 | 30.61 |
| 06/17/2026 16:37 | 3 | 30.61 |
| 06/17/2026 16:37 | 75 | 30.615 |
| 06/17/2026 16:37 | 75 | 30.615 |
| 06/17/2026 16:37 | 100 | 30.615 |
| 06/17/2026 16:37 | 1 | 30.61 |
| 06/17/2026 16:37 | 3 | 30.61 |
| 06/17/2026 16:37 | 1 | 30.605 |
| 06/17/2026 16:36 | 154 | 30.60 |
| 06/17/2026 16:36 | 400 | 30.60 |
| 06/17/2026 16:36 | 21 | 30.60 |
| 06/17/2026 16:36 | 25 | 30.60 |
| 06/17/2026 16:36 | 1 | 30.60 |
| 06/17/2026 16:36 | 25 | 30.60 |
| 06/17/2026 16:36 | 20 | 30.60 |
| 06/17/2026 16:36 | 105 | 30.61 |
| 06/17/2026 16:36 | 68 | 30.61 |
| 06/17/2026 16:36 | 70 | 30.61 |
| 06/17/2026 16:36 | 20 | 30.61 |
| 06/17/2026 16:36 | 300 | 30.61 |
| 06/17/2026 16:36 | 25 | 30.62 |
| 06/17/2026 16:36 | 25 | 30.61 |
| 06/17/2026 16:36 | 2 | 30.61 |
| 06/17/2026 16:36 | 93 | 30.61 |
| 06/17/2026 16:36 | 7 | 30.61 |
| 06/17/2026 16:36 | 42 | 30.61 |
| 06/17/2026 16:36 | 25 | 30.61 |
| 06/17/2026 16:36 | 26 | 30.61 |
| 06/17/2026 16:36 | 2 | 30.61 |
| 06/17/2026 16:36 | 5 | 30.61 |
| 06/17/2026 16:36 | 12 | 30.61 |
| 06/17/2026 16:36 | 1 | 30.61 |
| 06/17/2026 16:36 | 25 | 30.61 |
| 06/17/2026 16:36 | 1 | 30.61 |
| 06/17/2026 16:36 | 2 | 30.62 |
| 06/17/2026 16:36 | 50 | 30.62 |
| 06/17/2026 16:35 | 3 | 30.62 |
| 06/17/2026 16:35 | 100 | 30.62 |
| 06/17/2026 16:35 | 16 | 30.62 |
| 06/17/2026 16:35 | 4 | 30.62 |
| 06/17/2026 16:35 | 100 | 30.63 |
| 06/17/2026 16:35 | 55 | 30.63 |
| 06/17/2026 16:35 | 45 | 30.63 |
| 06/17/2026 16:35 | 5 | 30.63 |
| 06/17/2026 16:35 | 19 | 30.64 |
| 06/17/2026 16:35 | 1 | 30.64 |
| 06/17/2026 16:35 | 33 | 30.65 |
| 06/17/2026 16:35 | 25 | 30.65 |
| 06/17/2026 16:35 | 40 | 30.65 |
| 06/17/2026 16:35 | 2 | 30.65 |
| 06/17/2026 16:35 | 100 | 30.66 |
| 06/17/2026 16:35 | 100 | 30.66 |
| 06/17/2026 16:35 | 100 | 30.66 |
| 06/17/2026 16:35 | 20 | 30.66 |
| 06/17/2026 16:35 | 100 | 30.67 |
| 06/17/2026 16:35 | 100 | 30.67 |
| 06/17/2026 16:35 | 35 | 30.67 |
| 06/17/2026 16:35 | 100 | 30.67 |
| 06/17/2026 16:35 | 107 | 30.675 |
| 06/17/2026 16:35 | 65 | 30.67 |
| 06/17/2026 16:35 | 100 | 30.67 |
| 06/17/2026 16:35 | 5 | 30.67 |
| 06/17/2026 16:35 | 20 | 30.67 |
| 06/17/2026 16:35 | 5 | 30.675 |
| 06/17/2026 16:35 | 1 | 30.68 |
| 06/17/2026 16:35 | 20 | 30.68 |
| 06/17/2026 16:35 | 100 | 30.69 |
| 06/17/2026 16:35 | 100 | 30.69 |
| 06/17/2026 16:35 | 3 | 30.69 |
| 06/17/2026 16:35 | 2 | 30.69 |
| 06/17/2026 16:35 | 100 | 30.69 |
| 06/17/2026 16:35 | 70 | 30.69 |
| 06/17/2026 16:34 | 75 | 30.69 |
| 06/17/2026 16:34 | 25 | 30.69 |
| 06/17/2026 16:34 | 37 | 30.69 |
| 06/17/2026 16:34 | 38 | 30.69 |
| 06/17/2026 16:34 | 25 | 30.69 |
| 06/17/2026 16:34 | 16 | 30.69 |
| 06/17/2026 16:34 | 20 | 30.69 |
| 06/17/2026 16:34 | 100 | 30.69 |
| 06/17/2026 16:34 | 20 | 30.69 |
| 06/17/2026 16:34 | 3 | 30.70 |
| 06/17/2026 16:34 | 100 | 30.70 |
| 06/17/2026 16:34 | 1 | 30.70 |
| 06/17/2026 16:34 | 2 | 30.71 |
| 06/17/2026 16:34 | 70 | 30.71 |
| 06/17/2026 16:34 | 1 | 30.71 |
| 06/17/2026 16:34 | 100 | 30.71 |
| 06/17/2026 16:34 | 84 | 30.71 |
| 06/17/2026 16:34 | 4 | 30.71 |
| 06/17/2026 16:34 | 40 | 30.71 |
| 06/17/2026 16:33 | 20 | 30.71 |
| 06/17/2026 16:33 | 25 | 30.72 |
| 06/17/2026 16:33 | 20 | 30.72 |
| 06/17/2026 16:33 | 25 | 30.73 |
| 06/17/2026 16:33 | 51 | 30.73 |
| 06/17/2026 16:33 | 49 | 30.73 |
| 06/17/2026 16:33 | 25 | 30.73 |
| 06/17/2026 16:33 | 21 | 30.73 |
| 06/17/2026 16:33 | 4 | 30.73 |
| 06/17/2026 16:33 | 1 | 30.73 |
| 06/17/2026 16:33 | 100 | 30.74 |
| 06/17/2026 16:33 | 2 | 30.74 |
| 06/17/2026 16:33 | 100 | 30.74 |
| 06/17/2026 16:33 | 7 | 30.74 |
| 06/17/2026 16:33 | 25 | 30.74 |
| 06/17/2026 16:33 | 25 | 30.73 |
| 06/17/2026 16:33 | 60 | 30.73 |
| 06/17/2026 16:33 | 20 | 30.73 |
| 06/17/2026 16:32 | 70 | 30.75 |
| 06/17/2026 16:32 | 100 | 30.75 |
| 06/17/2026 16:32 | 1 | 30.75 |
| 06/17/2026 16:32 | 20 | 30.76 |
| 06/17/2026 16:32 | 2 | 30.76 |
| 06/17/2026 16:32 | 25 | 30.77 |
| 06/17/2026 16:32 | 100 | 30.77 |
| 06/17/2026 16:32 | 70 | 30.77 |
| 06/17/2026 16:32 | 2 | 30.77 |
| 06/17/2026 16:32 | 100 | 30.78 |
| 06/17/2026 16:32 | 46 | 30.78 |
| 06/17/2026 16:32 | 20 | 30.78 |
| 06/17/2026 16:32 | 100 | 30.78 |
| 06/17/2026 16:32 | 100 | 30.78 |
| 06/17/2026 16:32 | 25 | 30.78 |
| 06/17/2026 16:32 | 2 | 30.78 |
| 06/17/2026 16:32 | 40 | 30.78 |
| 06/17/2026 16:32 | 100 | 30.78 |
| 06/17/2026 16:32 | 21 | 30.79 |
| 06/17/2026 16:32 | 70 | 30.79 |
| 06/17/2026 16:32 | 100 | 30.79 |
| 06/17/2026 16:32 | 6 | 30.79 |
| 06/17/2026 16:32 | 100 | 30.79 |
| 06/17/2026 16:31 | 20 | 30.79 |
| 06/17/2026 16:31 | 1 | 30.795 |
| 06/17/2026 16:31 | 20 | 30.80 |
| 06/17/2026 16:31 | 5 | 30.80 |
| 06/17/2026 16:31 | 19 | 30.80 |
| 06/17/2026 16:31 | 5 | 30.80 |
| 06/17/2026 16:31 | 5 | 30.80 |
| 06/17/2026 16:31 | 50 | 30.80 |
| 06/17/2026 16:31 | 23 | 30.81 |
| 06/17/2026 16:31 | 9 | 30.81 |
| 06/17/2026 16:31 | 80 | 30.81 |
| 06/17/2026 16:31 | 4 | 30.81 |
| 06/17/2026 16:31 | 100 | 30.81 |
| 06/17/2026 16:31 | 62 | 30.81 |
| 06/17/2026 16:31 | 100 | 30.81 |
| 06/17/2026 16:31 | 25 | 30.81 |
| 06/17/2026 16:30 | 20 | 30.80 |
| 06/17/2026 16:30 | 2 | 30.81 |
| 06/17/2026 16:30 | 38 | 30.81 |
| 06/17/2026 16:30 | 100 | 30.81 |
| 06/17/2026 16:30 | 45 | 30.81 |
| 06/17/2026 16:30 | 20 | 30.81 |
| 06/17/2026 16:30 | 25 | 30.81 |
| 06/17/2026 16:30 | 92 | 30.81 |
| 06/17/2026 16:30 | 25 | 30.81 |
| 06/17/2026 16:30 | 4 | 30.81 |
| 06/17/2026 16:30 | 25 | 30.80 |
| 06/17/2026 16:30 | 25 | 30.80 |
| 06/17/2026 16:30 | 100 | 30.80 |
| 06/17/2026 16:30 | 100 | 30.80 |
| 06/17/2026 16:30 | 11 | 30.80 |
| 06/17/2026 16:30 | 25 | 30.80 |
| 06/17/2026 16:30 | 100 | 30.79 |
| 06/17/2026 16:30 | 200 | 30.79 |
| 06/17/2026 16:29 | 100 | 30.78 |
| 06/17/2026 16:29 | 5 | 30.78 |
| 06/17/2026 16:29 | 8 | 30.78 |
| 06/17/2026 16:29 | 200 | 30.775 |
| 06/17/2026 16:29 | 200 | 30.775 |
| 06/17/2026 16:29 | 200 | 30.775 |
| 06/17/2026 16:29 | 200 | 30.775 |
| 06/17/2026 16:29 | 200 | 30.775 |
| 06/17/2026 16:29 | 100 | 30.775 |
| 06/17/2026 16:29 | 97 | 30.77 |
| 06/17/2026 16:29 | 1 | 30.77 |
| 06/17/2026 16:29 | 2 | 30.77 |
| 06/17/2026 16:29 | 37 | 30.775 |
| 06/17/2026 16:29 | 100 | 30.77 |
| 06/17/2026 16:29 | 5 | 30.77 |
| 06/17/2026 16:29 | 4 | 30.78 |
| 06/17/2026 16:29 | 20 | 30.78 |
| 06/17/2026 16:28 | 100 | 30.79 |
| 06/17/2026 16:28 | 40 | 30.79 |
| 06/17/2026 16:28 | 25 | 30.79 |
| 06/17/2026 16:28 | 2 | 30.79 |
| 06/17/2026 16:28 | 3 | 30.79 |
| 06/17/2026 16:28 | 13 | 30.79 |
| 06/17/2026 16:28 | 57 | 30.79 |
| 06/17/2026 16:28 | 1 | 30.79 |
| 06/17/2026 16:28 | 42 | 30.79 |
| 06/17/2026 16:27 | 1 | 30.79 |
| 06/17/2026 16:27 | 1 | 30.79 |
| 06/17/2026 16:27 | 70 | 30.79 |
| 06/17/2026 16:27 | 120 | 30.79 |
| 06/17/2026 16:27 | 33 | 30.79 |
| 06/17/2026 16:27 | 20 | 30.79 |
| 06/17/2026 16:27 | 30 | 30.80 |
| 06/17/2026 16:27 | 140 | 30.80 |
| 06/17/2026 16:27 | 84 | 30.80 |
| 06/17/2026 16:27 | 3 | 30.80 |
| 06/17/2026 16:27 | 8 | 30.80 |
| 06/17/2026 16:27 | 5 | 30.80 |
| 06/17/2026 16:27 | 26 | 30.805 |
| 06/17/2026 16:27 | 213 | 30.81 |
| 06/17/2026 16:27 | 8 | 30.81 |
| 06/17/2026 16:27 | 79 | 30.81 |
| 06/17/2026 16:27 | 100 | 30.81 |
| 06/17/2026 16:27 | 70 | 30.81 |
| 06/17/2026 16:27 | 5 | 30.81 |
| 06/17/2026 16:27 | 70 | 30.81 |
| 06/17/2026 16:27 | 100 | 30.81 |
| 06/17/2026 16:27 | 20 | 30.81 |
| 06/17/2026 16:27 | 70 | 30.81 |
| 06/17/2026 16:27 | 100 | 30.81 |
| 06/17/2026 16:27 | 2 | 30.81 |
| 06/17/2026 16:26 | 105 | 30.815 |
| 06/17/2026 16:26 | 25 | 30.82 |
| 06/17/2026 16:26 | 5 | 30.82 |
| 06/17/2026 16:26 | 2 | 30.82 |
| 06/17/2026 16:26 | 200 | 30.82 |
| 06/17/2026 16:26 | 5 | 30.82 |
| 06/17/2026 16:26 | 175 | 30.82 |
| 06/17/2026 16:26 | 25 | 30.82 |
| 06/17/2026 16:26 | 5 | 30.82 |
| 06/17/2026 16:26 | 25 | 30.82 |
| 06/17/2026 16:26 | 200 | 30.82 |
| 06/17/2026 16:26 | 31 | 30.82 |
| 06/17/2026 16:26 | 69 | 30.82 |
| 06/17/2026 16:26 | 31 | 30.82 |
| 06/17/2026 16:26 | 69 | 30.82 |
| 06/17/2026 16:26 | 1 | 30.81 |
| 06/17/2026 16:25 | 25 | 30.81 |
| 06/17/2026 16:25 | 34 | 30.80 |
| 06/17/2026 16:25 | 34 | 30.80 |
| 06/17/2026 16:25 | 266 | 30.80 |
| 06/17/2026 16:25 | 70 | 30.80 |
| 06/17/2026 16:25 | 100 | 30.80 |
| 06/17/2026 16:25 | 3 | 30.80 |
| 06/17/2026 16:25 | 15 | 30.80 |
| 06/17/2026 16:25 | 5 | 30.80 |
| 06/17/2026 16:25 | 100 | 30.81 |
| 06/17/2026 16:25 | 1 | 30.81 |
| 06/17/2026 16:25 | 70 | 30.82 |
| 06/17/2026 16:25 | 100 | 30.82 |
| 06/17/2026 16:25 | 2 | 30.82 |
| 06/17/2026 16:25 | 1 | 30.82 |
| 06/17/2026 16:25 | 70 | 30.82 |
| 06/17/2026 16:25 | 100 | 30.82 |
| 06/17/2026 16:25 | 37 | 30.82 |
| 06/17/2026 16:24 | 75 | 30.82 |
| 06/17/2026 16:24 | 80 | 30.82 |
| 06/17/2026 16:24 | 20 | 30.82 |
| 06/17/2026 16:24 | 25 | 30.82 |
| 06/17/2026 16:24 | 5 | 30.81 |
| 06/17/2026 16:24 | 100 | 30.81 |
| 06/17/2026 16:24 | 5 | 30.82 |
| 06/17/2026 16:24 | 100 | 30.82 |
| 06/17/2026 16:24 | 5 | 30.82 |
| 06/17/2026 16:24 | 100 | 30.83 |
| 06/17/2026 16:24 | 100 | 30.83 |
| 06/17/2026 16:24 | 2 | 30.83 |
| 06/17/2026 16:24 | 1 | 30.83 |
| 06/17/2026 16:24 | 1 | 30.83 |
| 06/17/2026 16:24 | 100 | 30.83 |
| 06/17/2026 16:24 | 70 | 30.83 |
| 06/17/2026 16:24 | 33 | 30.84 |
| 06/17/2026 16:24 | 37 | 30.84 |
| 06/17/2026 16:24 | 2 | 30.84 |
| 06/17/2026 16:24 | 3 | 30.84 |
| 06/17/2026 16:24 | 25 | 30.84 |
| 06/17/2026 16:24 | 70 | 30.84 |
| 06/17/2026 16:24 | 25 | 30.84 |
| 06/17/2026 16:24 | 5 | 30.84 |
| 06/17/2026 16:23 | 200 | 30.83 |
| 06/17/2026 16:23 | 1 | 30.83 |
| 06/17/2026 16:23 | 200 | 30.83 |
| 06/17/2026 16:23 | 11 | 30.83 |
| 06/17/2026 16:23 | 1 | 30.825 |
| 06/17/2026 16:23 | 200 | 30.83 |
| 06/17/2026 16:23 | 100 | 30.83 |
| 06/17/2026 16:23 | 63 | 30.83 |
| 06/17/2026 16:23 | 12 | 30.83 |
| 06/17/2026 16:23 | 12 | 30.83 |
| 06/17/2026 16:23 | 75 | 30.83 |
| 06/17/2026 16:23 | 25 | 30.83 |
| 06/17/2026 16:23 | 80 | 30.83 |
| 06/17/2026 16:23 | 20 | 30.83 |
| 06/17/2026 16:23 | 12 | 30.83 |
| 06/17/2026 16:23 | 63 | 30.83 |
| 06/17/2026 16:23 | 63 | 30.83 |
| 06/17/2026 16:23 | 25 | 30.83 |
| 06/17/2026 16:23 | 18 | 30.83 |
| 06/17/2026 16:23 | 2 | 30.83 |
| 06/17/2026 16:23 | 100 | 30.84 |
| 06/17/2026 16:23 | 1 | 30.84 |
| 06/17/2026 16:23 | 2 | 30.84 |
| 06/17/2026 16:23 | 25 | 30.85 |
| 06/17/2026 16:23 | 2 | 30.85 |
| 06/17/2026 16:23 | 9 | 30.85 |
| 06/17/2026 16:23 | 3 | 30.85 |
| 06/17/2026 16:22 | 100 | 30.85 |
| 06/17/2026 16:22 | 38 | 30.85 |
| 06/17/2026 16:22 | 49 | 30.86 |
| 06/17/2026 16:22 | 25 | 30.86 |
| 06/17/2026 16:22 | 1 | 30.86 |
| 06/17/2026 16:22 | 81 | 30.86 |
| 06/17/2026 16:22 | 201 | 30.86 |
| 06/17/2026 16:22 | 18 | 30.86 |
| 06/17/2026 16:22 | 100 | 30.86 |
| 06/17/2026 16:22 | 100 | 30.86 |
| 06/17/2026 16:22 | 100 | 30.86 |
| 06/17/2026 16:22 | 1 | 30.86 |
| 06/17/2026 16:22 | 70 | 30.86 |
| 06/17/2026 16:22 | 25 | 30.87 |
| 06/17/2026 16:22 | 178 | 30.87 |
| 06/17/2026 16:22 | 2 | 30.87 |
| 06/17/2026 16:21 | 19 | 30.88 |
| 06/17/2026 16:21 | 75 | 30.875 |
| 06/17/2026 16:21 | 25 | 30.87 |
| 06/17/2026 16:21 | 2 | 30.86 |
| 06/17/2026 16:21 | 100 | 30.87 |
| 06/17/2026 16:21 | 55 | 30.87 |
| 06/17/2026 16:21 | 45 | 30.87 |
| 06/17/2026 16:21 | 100 | 30.87 |
| 06/17/2026 16:21 | 75 | 30.87 |
| 06/17/2026 16:21 | 6 | 30.87 |
| 06/17/2026 16:21 | 6 | 30.87 |
| 06/17/2026 16:21 | 100 | 30.87 |
| 06/17/2026 16:21 | 94 | 30.87 |
| 06/17/2026 16:21 | 100 | 30.87 |
| 06/17/2026 16:21 | 100 | 30.87 |
| 06/17/2026 16:21 | 6 | 30.87 |
| 06/17/2026 16:21 | 20 | 30.87 |
| 06/17/2026 16:21 | 1 | 30.87 |
| 06/17/2026 16:21 | 2 | 30.88 |
| 06/17/2026 16:21 | 100 | 30.885 |
| 06/17/2026 16:21 | 70 | 30.885 |
| 06/17/2026 16:21 | 100 | 30.885 |
| 06/17/2026 16:20 | 100 | 30.88 |
| 06/17/2026 16:20 | 100 | 30.87 |
| 06/17/2026 16:20 | 25 | 30.87 |
| 06/17/2026 16:20 | 5 | 30.87 |
| 06/17/2026 16:20 | 70 | 30.88 |
| 06/17/2026 16:20 | 30 | 30.88 |
| 06/17/2026 16:20 | 17 | 30.88 |
| 06/17/2026 16:20 | 100 | 30.88 |
| 06/17/2026 16:20 | 2 | 30.88 |
| 06/17/2026 16:20 | 100 | 30.88 |
| 06/17/2026 16:20 | 1 | 30.88 |
| 06/17/2026 16:20 | 70 | 30.88 |
| 06/17/2026 16:20 | 175 | 30.88 |
| 06/17/2026 16:20 | 30 | 30.885 |
| 06/17/2026 16:20 | 40 | 30.885 |
| 06/17/2026 16:20 | 25 | 30.88 |
| 06/17/2026 16:20 | 5 | 30.88 |
| 06/17/2026 16:20 | 58 | 30.885 |
| 06/17/2026 16:19 | 10 | 30.89 |
| 06/17/2026 16:19 | 20 | 30.89 |
| 06/17/2026 16:19 | 40 | 30.89 |
| 06/17/2026 16:19 | 10 | 30.885 |
| 06/17/2026 16:19 | 127 | 30.895 |
| 06/17/2026 16:19 | 100 | 30.90 |
| 06/17/2026 16:19 | 3 | 30.90 |
| 06/17/2026 16:19 | 100 | 30.90 |
| 06/17/2026 16:19 | 2 | 30.90 |
| 06/17/2026 16:19 | 2 | 30.90 |
| 06/17/2026 16:19 | 3 | 30.90 |
| 06/17/2026 16:19 | 75 | 30.905 |
| 06/17/2026 16:18 | 1 | 30.90 |
| 06/17/2026 16:18 | 200 | 30.895 |
| 06/17/2026 16:18 | 100 | 30.90 |
| 06/17/2026 16:18 | 2 | 30.90 |
| 06/17/2026 16:18 | 19 | 30.90 |
| 06/17/2026 16:18 | 100 | 30.90 |
| 06/17/2026 16:18 | 120 | 30.90 |
| 06/17/2026 16:18 | 25 | 30.89 |
| 06/17/2026 16:18 | 2 | 30.89 |
| 06/17/2026 16:18 | 25 | 30.88 |
| 06/17/2026 16:18 | 59 | 30.88 |
| 06/17/2026 16:18 | 5 | 30.88 |
| 06/17/2026 16:17 | 41 | 30.89 |
| 06/17/2026 16:17 | 100 | 30.89 |
| 06/17/2026 16:17 | 59 | 30.89 |
| 06/17/2026 16:17 | 12 | 30.89 |
| 06/17/2026 16:17 | 100 | 30.88 |
| 06/17/2026 16:17 | 12 | 30.88 |
| 06/17/2026 16:17 | 3 | 30.88 |
| 06/17/2026 16:17 | 40 | 30.88 |
| 06/17/2026 16:17 | 80 | 30.88 |
| 06/17/2026 16:17 | 20 | 30.88 |
| 06/17/2026 16:17 | 25 | 30.88 |
| 06/17/2026 16:17 | 1 | 30.88 |
| 06/17/2026 16:17 | 1 | 30.88 |
| 06/17/2026 16:17 | 50 | 30.88 |
| 06/17/2026 16:17 | 4 | 30.88 |
| 06/17/2026 16:17 | 4 | 30.88 |
| 06/17/2026 16:17 | 12 | 30.88 |
| 06/17/2026 16:17 | 23 | 30.89 |
| 06/17/2026 16:17 | 38 | 30.89 |
| 06/17/2026 16:17 | 10 | 30.89 |
| 06/17/2026 16:17 | 2 | 30.89 |
| 06/17/2026 16:17 | 27 | 30.89 |
| 06/17/2026 16:17 | 1 | 30.90 |
| 06/17/2026 16:17 | 2 | 30.90 |
| 06/17/2026 16:17 | 100 | 30.90 |
| 06/17/2026 16:17 | 5 | 30.90 |
| 06/17/2026 16:17 | 100 | 30.90 |
| 06/17/2026 16:17 | 67 | 30.90 |
| 06/17/2026 16:16 | 11 | 30.90 |
| 06/17/2026 16:16 | 22 | 30.90 |
| 06/17/2026 16:16 | 100 | 30.90 |
| 06/17/2026 16:16 | 100 | 30.90 |
| 06/17/2026 16:16 | 1 | 30.90 |
| 06/17/2026 16:16 | 200 | 30.91 |
| 06/17/2026 16:16 | 4 | 30.91 |
| 06/17/2026 16:16 | 30 | 30.91 |
| 06/17/2026 16:16 | 70 | 30.91 |
| 06/17/2026 16:16 | 100 | 30.92 |
| 06/17/2026 16:16 | 10 | 30.92 |
| 06/17/2026 16:16 | 10 | 30.92 |
| 06/17/2026 16:16 | 2 | 30.92 |
| 06/17/2026 16:16 | 6 | 30.92 |
| 06/17/2026 16:16 | 20 | 30.92 |
| 06/17/2026 16:16 | 25 | 30.92 |
| 06/17/2026 16:16 | 95 | 30.92 |
| 06/17/2026 16:16 | 5 | 30.92 |
| 06/17/2026 16:15 | 190 | 30.92 |
| 06/17/2026 16:15 | 10 | 30.92 |
| 06/17/2026 16:15 | 200 | 30.92 |
| 06/17/2026 16:15 | 70 | 30.92 |
| 06/17/2026 16:15 | 100 | 30.92 |
| 06/17/2026 16:15 | 40 | 30.92 |
| 06/17/2026 16:15 | 100 | 30.92 |
| 06/17/2026 16:15 | 100 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 100 | 30.92 |
| 06/17/2026 16:15 | 5 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 75 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 45 | 30.92 |
| 06/17/2026 16:15 | 5 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 2 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 100 | 30.92 |
| 06/17/2026 16:15 | 25 | 30.92 |
| 06/17/2026 16:15 | 11 | 30.92 |
| 06/17/2026 16:15 | 10 | 30.92 |
| 06/17/2026 16:15 | 1 | 30.92 |
| 06/17/2026 16:15 | 26 | 30.93 |
| 06/17/2026 16:15 | 25 | 30.93 |
| 06/17/2026 16:15 | 20 | 30.93 |
| 06/17/2026 16:15 | 4 | 30.93 |
| 06/17/2026 16:15 | 4 | 30.94 |
| 06/17/2026 16:14 | 15 | 30.94 |
| 06/17/2026 16:14 | 32 | 30.94 |
| 06/17/2026 16:14 | 51 | 30.93 |
| 06/17/2026 16:14 | 40 | 30.92 |
| 06/17/2026 16:14 | 93 | 30.92 |
| 06/17/2026 16:14 | 7 | 30.92 |
| 06/17/2026 16:14 | 70 | 30.92 |
| 06/17/2026 16:14 | 70 | 30.92 |
| 06/17/2026 16:14 | 200 | 30.92 |
| 06/17/2026 16:14 | 100 | 30.92 |
| 06/17/2026 16:14 | 25 | 30.92 |
| 06/17/2026 16:14 | 2 | 30.92 |
| 06/17/2026 16:14 | 64 | 30.92 |
| 06/17/2026 16:14 | 32 | 30.92 |
| 06/17/2026 16:14 | 7 | 30.92 |
| 06/17/2026 16:14 | 93 | 30.92 |
| 06/17/2026 16:14 | 25 | 30.92 |
| 06/17/2026 16:14 | 5 | 30.91 |
| 06/17/2026 16:14 | 5 | 30.91 |
| 06/17/2026 16:14 | 20 | 30.91 |
| 06/17/2026 16:14 | 160 | 30.91 |
| 06/17/2026 16:14 | 48 | 30.91 |
| 06/17/2026 16:13 | 10 | 30.90 |
| 06/17/2026 16:13 | 10 | 30.90 |
| 06/17/2026 16:13 | 23 | 30.91 |
| 06/17/2026 16:13 | 75 | 30.91 |
| 06/17/2026 16:13 | 102 | 30.91 |
| 06/17/2026 16:13 | 2 | 30.91 |
| 06/17/2026 16:13 | 100 | 30.91 |
| 06/17/2026 16:13 | 2 | 30.91 |
| 06/17/2026 16:13 | 52 | 30.92 |
| 06/17/2026 16:13 | 25 | 30.92 |
| 06/17/2026 16:13 | 100 | 30.92 |
| 06/17/2026 16:13 | 3 | 30.92 |
| 06/17/2026 16:13 | 17 | 30.92 |
| 06/17/2026 16:13 | 25 | 30.92 |
| 06/17/2026 16:13 | 20 | 30.92 |
| 06/17/2026 16:13 | 80 | 30.92 |
| 06/17/2026 16:12 | 100 | 30.915 |
| 06/17/2026 16:12 | 10 | 30.92 |
| 06/17/2026 16:12 | 10 | 30.92 |
| 06/17/2026 16:12 | 6 | 30.93 |
| 06/17/2026 16:12 | 10 | 30.93 |
| 06/17/2026 16:12 | 70 | 30.94 |
| 06/17/2026 16:12 | 2 | 30.94 |
| 06/17/2026 16:12 | 30 | 30.945 |
| 06/17/2026 16:12 | 25 | 30.95 |
| 06/17/2026 16:12 | 70 | 30.96 |
| 06/17/2026 16:12 | 20 | 30.96 |
| 06/17/2026 16:11 | 30 | 30.97 |
| 06/17/2026 16:11 | 25 | 30.97 |
| 06/17/2026 16:11 | 5 | 30.97 |
| 06/17/2026 16:11 | 1 | 30.98 |
| 06/17/2026 16:11 | 70 | 30.98 |
| 06/17/2026 16:11 | 160 | 30.98 |
| 06/17/2026 16:11 | 100 | 30.97 |
| 06/17/2026 16:11 | 100 | 30.97 |
| 06/17/2026 16:11 | 20 | 30.97 |
| 06/17/2026 16:11 | 75 | 30.965 |
| 06/17/2026 16:11 | 75 | 30.965 |
| 06/17/2026 16:11 | 20 | 30.96 |
| 06/17/2026 16:11 | 80 | 30.96 |
| 06/17/2026 16:11 | 240 | 30.96 |
| 06/17/2026 16:11 | 51 | 30.96 |
| 06/17/2026 16:11 | 25 | 30.96 |
| 06/17/2026 16:11 | 27 | 30.96 |
| 06/17/2026 16:11 | 100 | 30.96 |
| 06/17/2026 16:11 | 3 | 30.96 |
| 06/17/2026 16:11 | 105 | 30.96 |
| 06/17/2026 16:11 | 65 | 30.96 |
| 06/17/2026 16:11 | 1 | 30.96 |
| 06/17/2026 16:11 | 2 | 30.96 |
| 06/17/2026 16:11 | 100 | 30.97 |
| 06/17/2026 16:11 | 5 | 30.97 |
| 06/17/2026 16:11 | 9 | 30.97 |
| 06/17/2026 16:11 | 3 | 30.97 |
| 06/17/2026 16:11 | 30 | 30.97 |
| 06/17/2026 16:11 | 25 | 30.97 |
| 06/17/2026 16:11 | 51 | 30.98 |
| 06/17/2026 16:11 | 49 | 30.98 |
| 06/17/2026 16:11 | 51 | 30.98 |
| 06/17/2026 16:11 | 100 | 30.98 |
| 06/17/2026 16:11 | 100 | 30.98 |
| 06/17/2026 16:11 | 41 | 30.98 |
| 06/17/2026 16:11 | 34 | 30.98 |
| 06/17/2026 16:11 | 100 | 30.98 |
| 06/17/2026 16:11 | 25 | 30.98 |
| 06/17/2026 16:11 | 100 | 30.975 |
| 06/17/2026 16:11 | 200 | 30.975 |
| 06/17/2026 16:11 | 200 | 30.975 |
| 06/17/2026 16:11 | 100 | 30.975 |
| 06/17/2026 16:11 | 1 | 30.97 |
| 06/17/2026 16:11 | 5 | 30.97 |
| 06/17/2026 16:11 | 5 | 30.97 |
| 06/17/2026 16:11 | 68 | 30.97 |
| 06/17/2026 16:11 | 50 | 30.97 |
| 06/17/2026 16:10 | 118 | 30.965 |
| 06/17/2026 16:10 | 200 | 30.97 |
| 06/17/2026 16:10 | 100 | 30.97 |
| 06/17/2026 16:10 | 90 | 30.97 |
| 06/17/2026 16:10 | 10 | 30.97 |
| 06/17/2026 16:10 | 10 | 30.98 |
| 06/17/2026 16:10 | 162 | 30.98 |
| 06/17/2026 16:10 | 100 | 30.98 |
| 06/17/2026 16:10 | 17 | 30.98 |
| 06/17/2026 16:10 | 100 | 30.98 |
| 06/17/2026 16:10 | 50 | 30.98 |
| 06/17/2026 16:10 | 13 | 30.98 |
| 06/17/2026 16:10 | 25 | 30.98 |
| 06/17/2026 16:10 | 87 | 30.98 |
| 06/17/2026 16:10 | 120 | 30.98 |
| 06/17/2026 16:10 | 25 | 30.99 |
| 06/17/2026 16:10 | 75 | 30.99 |
| 06/17/2026 16:10 | 25 | 30.99 |
| 06/17/2026 16:10 | 100 | 30.99 |
| 06/17/2026 16:10 | 100 | 30.99 |
| 06/17/2026 16:10 | 115 | 30.99 |
| 06/17/2026 16:10 | 115 | 30.99 |
| 06/17/2026 16:10 | 150 | 30.99 |
| 06/17/2026 16:10 | 3 | 30.99 |
| 06/17/2026 16:10 | 100 | 30.99 |
| 06/17/2026 16:10 | 2 | 30.99 |
| 06/17/2026 16:10 | 5 | 30.99 |
| 06/17/2026 16:10 | 5 | 30.99 |
| 06/17/2026 16:10 | 100 | 30.995 |
| 06/17/2026 16:10 | 69 | 31.00 |
| 06/17/2026 16:10 | 31 | 31.00 |
| 06/17/2026 16:10 | 34 | 31.00 |
| 06/17/2026 16:10 | 100 | 31.00 |
| 06/17/2026 16:10 | 5 | 31.00 |
| 06/17/2026 16:10 | 5 | 31.00 |
| 06/17/2026 16:10 | 15 | 31.01 |
| 06/17/2026 16:10 | 30 | 31.01 |
| 06/17/2026 16:10 | 48 | 31.005 |
| 06/17/2026 16:10 | 77 | 31.005 |
| 06/17/2026 16:10 | 75 | 31.005 |
| 06/17/2026 16:10 | 100 | 31.01 |
| 06/17/2026 16:10 | 100 | 31.01 |
| 06/17/2026 16:10 | 1 | 31.01 |
| 06/17/2026 16:10 | 70 | 31.01 |
| 06/17/2026 16:10 | 25 | 31.01 |
| 06/17/2026 16:10 | 5 | 31.01 |
| 06/17/2026 16:10 | 10 | 31.01 |
| 06/17/2026 16:09 | 5 | 31.02 |
| 06/17/2026 16:09 | 2 | 31.02 |
| 06/17/2026 16:09 | 81 | 31.02 |
| 06/17/2026 16:09 | 19 | 31.02 |
| 06/17/2026 16:09 | 1 | 31.02 |
| 06/17/2026 16:09 | 10 | 31.02 |
| 06/17/2026 16:09 | 100 | 31.02 |
| 06/17/2026 16:09 | 25 | 31.03 |
| 06/17/2026 16:09 | 25 | 31.03 |
| 06/17/2026 16:09 | 25 | 31.025 |
| 06/17/2026 16:09 | 70 | 31.03 |
| 06/17/2026 16:09 | 3 | 31.03 |
| 06/17/2026 16:09 | 100 | 31.03 |
| 06/17/2026 16:09 | 100 | 31.03 |
| 06/17/2026 16:09 | 100 | 31.035 |
| 06/17/2026 16:08 | 44 | 31.04 |
| 06/17/2026 16:08 | 25 | 31.04 |
| 06/17/2026 16:08 | 10 | 31.04 |
| 06/17/2026 16:08 | 129 | 31.04 |
| 06/17/2026 16:08 | 100 | 31.04 |
| 06/17/2026 16:08 | 10 | 31.04 |
| 06/17/2026 16:08 | 36 | 31.04 |
| 06/17/2026 16:08 | 100 | 31.04 |
| 06/17/2026 16:08 | 25 | 31.04 |
| 06/17/2026 16:08 | 25 | 31.03 |
| 06/17/2026 16:08 | 100 | 31.03 |
| 06/17/2026 16:08 | 5 | 31.03 |
| 06/17/2026 16:08 | 100 | 31.03 |
| 06/17/2026 16:08 | 2 | 31.03 |
| 06/17/2026 16:08 | 60 | 31.03 |
| 06/17/2026 16:08 | 53 | 31.025 |
| 06/17/2026 16:08 | 100 | 31.02 |
| 06/17/2026 16:08 | 2 | 31.02 |
| 06/17/2026 16:08 | 10 | 31.02 |
| 06/17/2026 16:08 | 25 | 31.02 |
| 06/17/2026 16:08 | 10 | 31.03 |
| 06/17/2026 16:08 | 10 | 31.04 |
| 06/17/2026 16:08 | 100 | 31.04 |
| 06/17/2026 16:07 | 115 | 31.04 |
| 06/17/2026 16:07 | 100 | 31.04 |
| 06/17/2026 16:07 | 149 | 31.04 |
| 06/17/2026 16:07 | 25 | 31.03 |
| 06/17/2026 16:07 | 40 | 31.03 |
| 06/17/2026 16:07 | 25 | 31.03 |
| 06/17/2026 16:07 | 70 | 31.025 |
| 06/17/2026 16:07 | 14 | 31.02 |
| 06/17/2026 16:07 | 51 | 31.02 |
| 06/17/2026 16:07 | 70 | 31.02 |
| 06/17/2026 16:07 | 127 | 31.02 |
| 06/17/2026 16:07 | 73 | 31.02 |
| 06/17/2026 16:07 | 7 | 31.02 |
| 06/17/2026 16:07 | 20 | 31.02 |
| 06/17/2026 16:07 | 26 | 31.03 |
| 06/17/2026 16:07 | 122 | 31.03 |
| 06/17/2026 16:07 | 14 | 31.03 |
| 06/17/2026 16:07 | 25 | 31.03 |
| 06/17/2026 16:07 | 5 | 31.03 |
| 06/17/2026 16:07 | 90 | 31.03 |
| 06/17/2026 16:07 | 10 | 31.03 |
| 06/17/2026 16:07 | 25 | 31.04 |
| 06/17/2026 16:07 | 2 | 31.04 |
| 06/17/2026 16:07 | 10 | 31.04 |
| 06/17/2026 16:07 | 60 | 31.04 |
| 06/17/2026 16:07 | 40 | 31.04 |
| 06/17/2026 16:07 | 100 | 31.04 |
| 06/17/2026 16:07 | 60 | 31.04 |
| 06/17/2026 16:07 | 25 | 31.03 |
| 06/17/2026 16:07 | 17 | 31.03 |
| 06/17/2026 16:06 | 100 | 31.03 |
| 06/17/2026 16:06 | 17 | 31.03 |
| 06/17/2026 16:06 | 25 | 31.03 |
| 06/17/2026 16:06 | 36 | 31.03 |
| 06/17/2026 16:06 | 25 | 31.03 |
| 06/17/2026 16:06 | 20 | 31.03 |
| 06/17/2026 16:06 | 19 | 31.03 |
| 06/17/2026 16:06 | 75 | 31.03 |
| 06/17/2026 16:06 | 100 | 31.03 |
| 06/17/2026 16:06 | 2 | 31.03 |
| 06/17/2026 16:06 | 36 | 31.03 |
| 06/17/2026 16:06 | 19 | 31.03 |
| 06/17/2026 16:06 | 34 | 31.03 |
| 06/17/2026 16:06 | 5 | 31.02 |
| 06/17/2026 16:06 | 100 | 31.02 |
| 06/17/2026 16:06 | 64 | 31.01 |
| 06/17/2026 16:06 | 3 | 31.01 |
| 06/17/2026 16:06 | 50 | 31.005 |
| 06/17/2026 16:06 | 75 | 31.005 |
| 06/17/2026 16:06 | 75 | 31.005 |
| 06/17/2026 16:06 | 5 | 31.00 |
| 06/17/2026 16:05 | 100 | 30.99 |
| 06/17/2026 16:05 | 20 | 30.99 |
| 06/17/2026 16:05 | 1 | 30.98 |
| 06/17/2026 16:05 | 25 | 30.98 |
| 06/17/2026 16:05 | 20 | 30.98 |
| 06/17/2026 16:05 | 100 | 30.99 |
| 06/17/2026 16:05 | 25 | 30.99 |
| 06/17/2026 16:05 | 100 | 30.99 |
| 06/17/2026 16:05 | 20 | 30.99 |
| 06/17/2026 16:05 | 3 | 30.99 |
| 06/17/2026 16:05 | 2 | 30.99 |
| 06/17/2026 16:05 | 55 | 31.00 |
| 06/17/2026 16:05 | 65 | 31.00 |
| 06/17/2026 16:05 | 35 | 31.00 |
| 06/17/2026 16:05 | 25 | 30.99 |
| 06/17/2026 16:05 | 100 | 30.99 |
| 06/17/2026 16:05 | 2 | 30.99 |
| 06/17/2026 16:05 | 54 | 30.98 |
| 06/17/2026 16:05 | 2 | 30.98 |
| 06/17/2026 16:05 | 175 | 30.98 |
| 06/17/2026 16:05 | 18 | 30.98 |
| 06/17/2026 16:05 | 12 | 30.98 |
| 06/17/2026 16:05 | 13 | 30.98 |
| 06/17/2026 16:05 | 25 | 30.98 |
| 06/17/2026 16:05 | 1 | 30.98 |
| 06/17/2026 16:05 | 72 | 30.98 |
| 06/17/2026 16:05 | 100 | 30.98 |
| 06/17/2026 16:04 | 4 | 30.98 |
| 06/17/2026 16:04 | 83 | 30.98 |
| 06/17/2026 16:04 | 100 | 30.98 |
| 06/17/2026 16:04 | 10 | 30.98 |
| 06/17/2026 16:04 | 90 | 30.98 |
| 06/17/2026 16:04 | 10 | 30.98 |
| 06/17/2026 16:04 | 5 | 31.00 |
| 06/17/2026 16:04 | 70 | 31.00 |
| 06/17/2026 16:04 | 70 | 31.00 |
| 06/17/2026 16:04 | 400 | 31.00 |
| 06/17/2026 16:04 | 100 | 31.00 |
| 06/17/2026 16:04 | 25 | 31.00 |
| 06/17/2026 16:04 | 10 | 31.00 |
| 06/17/2026 16:04 | 75 | 31.01 |
| 06/17/2026 16:04 | 25 | 31.01 |
| 06/17/2026 16:04 | 25 | 31.02 |
| 06/17/2026 16:04 | 10 | 31.02 |
| 06/17/2026 16:04 | 100 | 31.02 |
| 06/17/2026 16:04 | 2 | 31.03 |
| 06/17/2026 16:04 | 25 | 31.03 |
| 06/17/2026 16:04 | 25 | 31.03 |
| 06/17/2026 16:04 | 25 | 31.02 |
| 06/17/2026 16:04 | 100 | 31.015 |
| 06/17/2026 16:04 | 1 | 31.02 |
| 06/17/2026 16:04 | 65 | 31.02 |
| 06/17/2026 16:04 | 25 | 31.02 |
| 06/17/2026 16:03 | 26 | 31.01 |
| 06/17/2026 16:03 | 4 | 31.01 |
| 06/17/2026 16:03 | 2 | 31.00 |
| 06/17/2026 16:03 | 275 | 31.00 |
| 06/17/2026 16:03 | 100 | 31.00 |
| 06/17/2026 16:03 | 100 | 31.00 |
| 06/17/2026 16:03 | 100 | 31.00 |
| 06/17/2026 16:03 | 5 | 31.01 |
| 06/17/2026 16:03 | 200 | 31.01 |
| 06/17/2026 16:03 | 100 | 31.02 |
| 06/17/2026 16:03 | 10 | 31.02 |
| 06/17/2026 16:03 | 4 | 31.03 |
| 06/17/2026 16:03 | 70 | 31.03 |
| 06/17/2026 16:03 | 100 | 31.03 |
| 06/17/2026 16:03 | 5 | 31.03 |
| 06/17/2026 16:03 | 10 | 31.03 |
| 06/17/2026 16:03 | 10 | 31.03 |
| 06/17/2026 16:02 | 25 | 31.04 |
| 06/17/2026 16:02 | 25 | 31.04 |
| 06/17/2026 16:02 | 3 | 31.04 |
| 06/17/2026 16:02 | 10 | 31.04 |
| 06/17/2026 16:02 | 140 | 31.04 |
| 06/17/2026 16:02 | 11 | 31.04 |
| 06/17/2026 16:02 | 10 | 31.04 |
| 06/17/2026 16:02 | 2 | 31.04 |
| 06/17/2026 16:02 | 100 | 31.04 |
| 06/17/2026 16:02 | 25 | 31.04 |
| 06/17/2026 16:02 | 25 | 31.04 |
| 06/17/2026 16:02 | 25 | 31.04 |
| 06/17/2026 16:02 | 32 | 31.04 |
| 06/17/2026 16:02 | 100 | 31.03 |
| 06/17/2026 16:02 | 60 | 31.03 |
| 06/17/2026 16:02 | 8 | 31.03 |
| 06/17/2026 16:02 | 32 | 31.02 |
| 06/17/2026 16:02 | 51 | 31.02 |
| 06/17/2026 16:01 | 25 | 31.01 |
| 06/17/2026 16:01 | 100 | 31.01 |
| 06/17/2026 16:01 | 3 | 31.01 |
| 06/17/2026 16:01 | 2 | 31.00 |
| 06/17/2026 16:01 | 7 | 31.00 |
| 06/17/2026 16:01 | 100 | 30.99 |
| 06/17/2026 16:01 | 51 | 30.99 |
| 06/17/2026 16:01 | 26 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 25 | 30.98 |
| 06/17/2026 16:01 | 60 | 30.98 |
| 06/17/2026 16:01 | 25 | 30.97 |
| 06/17/2026 16:01 | 1 | 30.97 |
| 06/17/2026 16:01 | 1 | 30.97 |
| 06/17/2026 16:01 | 100 | 30.97 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 2 | 30.98 |
| 06/17/2026 16:01 | 98 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 3 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 13 | 30.98 |
| 06/17/2026 16:01 | 1 | 30.98 |
| 06/17/2026 16:01 | 25 | 30.97 |
| 06/17/2026 16:01 | 100 | 30.97 |
| 06/17/2026 16:01 | 100 | 30.97 |
| 06/17/2026 16:01 | 4 | 30.97 |
| 06/17/2026 16:01 | 9 | 30.97 |
| 06/17/2026 16:01 | 4 | 30.97 |
| 06/17/2026 16:01 | 16 | 30.97 |
| 06/17/2026 16:01 | 4 | 30.97 |
| 06/17/2026 16:01 | 5 | 30.97 |
| 06/17/2026 16:01 | 200 | 30.97 |
| 06/17/2026 16:01 | 9 | 30.97 |
| 06/17/2026 16:01 | 70 | 30.97 |
| 06/17/2026 16:01 | 24 | 30.97 |
| 06/17/2026 16:01 | 5 | 30.97 |
| 06/17/2026 16:01 | 2 | 30.97 |
| 06/17/2026 16:01 | 25 | 30.97 |
| 06/17/2026 16:01 | 58 | 30.98 |
| 06/17/2026 16:01 | 13 | 30.98 |
| 06/17/2026 16:01 | 13 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.975 |
| 06/17/2026 16:01 | 25 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 4 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 13 | 30.98 |
| 06/17/2026 16:01 | 25 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 58 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 100 | 30.98 |
| 06/17/2026 16:01 | 32 | 30.98 |
| 06/17/2026 16:00 | 80 | 30.97 |
| 06/17/2026 16:00 | 25 | 30.97 |
| 06/17/2026 16:00 | 22 | 30.97 |
| 06/17/2026 16:00 | 279 | 30.97 |
| 06/17/2026 16:00 | 21 | 30.97 |
| 06/17/2026 16:00 | 10 | 30.97 |
| 06/17/2026 16:00 | 4 | 30.97 |
| 06/17/2026 16:00 | 2 | 30.96 |
| 06/17/2026 16:00 | 1 | 30.96 |
| 06/17/2026 16:00 | 62 | 30.96 |
| 06/17/2026 16:00 | 22 | 30.96 |
| 06/17/2026 16:00 | 24 | 30.96 |
| 06/17/2026 16:00 | 200 | 30.96 |
| 06/17/2026 16:00 | 100 | 30.96 |
| 06/17/2026 16:00 | 15 | 30.96 |
| 06/17/2026 16:00 | 29 | 30.96 |
| 06/17/2026 16:00 | 17 | 30.96 |
| 06/17/2026 16:00 | 4 | 30.96 |
| 06/17/2026 16:00 | 19 | 30.96 |
| 06/17/2026 16:00 | 100 | 30.96 |
| 06/17/2026 16:00 | 25 | 30.96 |
| 06/17/2026 16:00 | 135 | 30.96 |
| 06/17/2026 16:00 | 2 | 30.96 |
| 06/17/2026 16:00 | 34 | 30.96 |
| 06/17/2026 16:00 | 100 | 30.96 |
| 06/17/2026 16:00 | 28 | 30.95 |
| 06/17/2026 16:00 | 28 | 30.95 |
| 06/17/2026 16:00 | 199 | 30.95 |
| 06/17/2026 16:00 | 34 | 30.95 |
| 06/17/2026 16:00 | 28 | 30.95 |
| 06/17/2026 16:00 | 5 | 30.95 |
| 06/17/2026 16:00 | 100 | 30.95 |
| 06/17/2026 16:00 | 35 | 30.94 |
| 06/17/2026 16:00 | 25 | 30.93 |
| 06/17/2026 16:00 | 3 | 30.94 |
| 06/17/2026 16:00 | 3 | 30.94 |
| 06/17/2026 16:00 | 100 | 30.94 |
| 06/17/2026 16:00 | 70 | 30.94 |
| 06/17/2026 16:00 | 100 | 30.94 |
| 06/17/2026 16:00 | 75 | 30.945 |
| 06/17/2026 16:00 | 99 | 30.94 |
| 06/17/2026 16:00 | 75 | 30.945 |
| 06/17/2026 16:00 | 100 | 30.95 |
| 06/17/2026 16:00 | 1 | 30.95 |
| 06/17/2026 15:59 | 18 | 30.95 |
| 06/17/2026 15:59 | 100 | 30.95 |
| 06/17/2026 15:59 | 200 | 30.95 |
| 06/17/2026 15:59 | 1 | 30.95 |
| 06/17/2026 15:59 | 1 | 30.95 |
| 06/17/2026 15:59 | 3 | 30.94 |
| 06/17/2026 15:59 | 100 | 30.94 |
| 06/17/2026 15:59 | 140 | 30.94 |
| 06/17/2026 15:59 | 40 | 30.94 |
| 06/17/2026 15:59 | 1 | 30.93 |
| 06/17/2026 15:59 | 26 | 30.93 |
| 06/17/2026 15:59 | 100 | 30.93 |
| 06/17/2026 15:59 | 25 | 30.93 |
| 06/17/2026 15:59 | 40 | 30.93 |
| 06/17/2026 15:59 | 40 | 30.93 |
| 06/17/2026 15:59 | 1 | 30.93 |
| 06/17/2026 15:59 | 2 | 30.93 |
| 06/17/2026 15:59 | 100 | 30.93 |
| 06/17/2026 15:59 | 25 | 30.93 |
| 06/17/2026 15:59 | 100 | 30.93 |
| 06/17/2026 15:59 | 100 | 30.93 |
| 06/17/2026 15:59 | 100 | 30.93 |
| 06/17/2026 15:59 | 25 | 30.93 |
| 06/17/2026 15:59 | 70 | 30.93 |
| 06/17/2026 15:59 | 2 | 30.93 |
| 06/17/2026 15:59 | 3 | 30.94 |
| 06/17/2026 15:59 | 100 | 30.94 |
| 06/17/2026 15:59 | 100 | 30.94 |
| 06/17/2026 15:59 | 70 | 30.94 |
| 06/17/2026 15:59 | 70 | 30.94 |
| 06/17/2026 15:59 | 4 | 30.94 |
| 06/17/2026 15:59 | 200 | 30.94 |
| 06/17/2026 15:59 | 4 | 30.94 |
| 06/17/2026 15:58 | 100 | 30.93 |
| 06/17/2026 15:58 | 48 | 30.93 |
| 06/17/2026 15:58 | 52 | 30.93 |
| 06/17/2026 15:58 | 1 | 30.93 |
| 06/17/2026 15:58 | 45 | 30.92 |
| 06/17/2026 15:58 | 25 | 30.92 |
| 06/17/2026 15:58 | 24 | 30.93 |
| 06/17/2026 15:58 | 1 | 30.93 |
| 06/17/2026 15:58 | 70 | 30.92 |
| 06/17/2026 15:58 | 100 | 30.92 |
| 06/17/2026 15:58 | 11 | 30.92 |
| 06/17/2026 15:57 | 42 | 30.92 |
| 06/17/2026 15:57 | 100 | 30.93 |
| 06/17/2026 15:57 | 100 | 30.93 |
| 06/17/2026 15:57 | 2 | 30.93 |
| 06/17/2026 15:57 | 99 | 30.93 |
| 06/17/2026 15:57 | 1 | 30.93 |
| 06/17/2026 15:57 | 25 | 30.93 |
| 06/17/2026 15:57 | 100 | 30.93 |
| 06/17/2026 15:57 | 100 | 30.92 |
| 06/17/2026 15:56 | 4 | 30.91 |
| 06/17/2026 15:56 | 4 | 30.91 |
| 06/17/2026 15:56 | 2 | 30.91 |
| 06/17/2026 15:56 | 5 | 30.91 |
| 06/17/2026 15:56 | 6 | 30.91 |
| 06/17/2026 15:56 | 48 | 30.92 |
| 06/17/2026 15:56 | 73 | 30.92 |
| 06/17/2026 15:56 | 27 | 30.92 |
| 06/17/2026 15:56 | 48 | 30.92 |
| 06/17/2026 15:56 | 25 | 30.92 |
| 06/17/2026 15:56 | 2 | 30.92 |
| 06/17/2026 15:56 | 253 | 30.92 |
| 06/17/2026 15:56 | 70 | 30.92 |
| 06/17/2026 15:56 | 25 | 30.92 |
| 06/17/2026 15:56 | 100 | 30.92 |
| 06/17/2026 15:56 | 6 | 30.93 |
| 06/17/2026 15:56 | 43 | 30.93 |
| 06/17/2026 15:56 | 26 | 30.93 |
| 06/17/2026 15:56 | 49 | 30.93 |
| 06/17/2026 15:56 | 25 | 30.93 |
| 06/17/2026 15:56 | 100 | 30.925 |
| 06/17/2026 15:56 | 51 | 30.93 |
| 06/17/2026 15:56 | 1 | 30.93 |
| 06/17/2026 15:56 | 100 | 30.93 |
| 06/17/2026 15:56 | 51 | 30.93 |
| 06/17/2026 15:56 | 19 | 30.93 |
| 06/17/2026 15:56 | 3 | 30.935 |
| 06/17/2026 15:56 | 11 | 30.94 |
| 06/17/2026 15:56 | 100 | 30.94 |
| 06/17/2026 15:56 | 25 | 30.95 |
| 06/17/2026 15:56 | 70 | 30.94 |
| 06/17/2026 15:56 | 57 | 30.94 |
| 06/17/2026 15:56 | 60 | 30.94 |
| 06/17/2026 15:56 | 4 | 30.935 |
| 06/17/2026 15:56 | 7 | 30.94 |
| 06/17/2026 15:56 | 1 | 30.94 |
| 06/17/2026 15:56 | 100 | 30.94 |
| 06/17/2026 15:56 | 100 | 30.94 |
| 06/17/2026 15:56 | 16 | 30.94 |
| 06/17/2026 15:56 | 16 | 30.94 |
| 06/17/2026 15:56 | 54 | 30.94 |
| 06/17/2026 15:56 | 50 | 30.94 |
| 06/17/2026 15:56 | 25 | 30.94 |
| 06/17/2026 15:56 | 25 | 30.94 |
| 06/17/2026 15:56 | 107 | 30.94 |
| 06/17/2026 15:56 | 93 | 30.94 |
| 06/17/2026 15:56 | 70 | 30.94 |
| 06/17/2026 15:56 | 25 | 30.94 |
| 06/17/2026 15:56 | 100 | 30.94 |
| 06/17/2026 15:56 | 100 | 30.94 |
| 06/17/2026 15:56 | 64 | 30.95 |
| 06/17/2026 15:56 | 25 | 30.95 |
| 06/17/2026 15:56 | 300 | 30.95 |
| 06/17/2026 15:56 | 200 | 30.95 |
| 06/17/2026 15:56 | 100 | 30.95 |
| 06/17/2026 15:56 | 36 | 30.95 |
| 06/17/2026 15:55 | 300 | 30.94 |
| 06/17/2026 15:55 | 100 | 30.94 |
| 06/17/2026 15:55 | 100 | 30.94 |
| 06/17/2026 15:55 | 75 | 30.94 |
| 06/17/2026 15:55 | 25 | 30.94 |
| 06/17/2026 15:55 | 32 | 30.94 |
| 06/17/2026 15:55 | 40 | 30.93 |
| 06/17/2026 15:55 | 5 | 30.93 |
| 06/17/2026 15:55 | 25 | 30.92 |
| 06/17/2026 15:55 | 25 | 30.92 |
| 06/17/2026 15:55 | 14 | 30.94 |
| 06/17/2026 15:55 | 11 | 30.95 |
| 06/17/2026 15:55 | 11 | 30.95 |
| 06/17/2026 15:55 | 74 | 30.95 |
| 06/17/2026 15:55 | 2 | 30.95 |
| 06/17/2026 15:55 | 11 | 30.95 |
| 06/17/2026 15:55 | 59 | 30.95 |
| 06/17/2026 15:55 | 70 | 30.95 |
| 06/17/2026 15:55 | 1 | 30.95 |
| 06/17/2026 15:55 | 6 | 30.96 |
| 06/17/2026 15:55 | 1 | 30.96 |
| 06/17/2026 15:54 | 40 | 30.97 |
| 06/17/2026 15:54 | 60 | 30.97 |
| 06/17/2026 15:54 | 100 | 30.97 |
| 06/17/2026 15:54 | 30 | 30.97 |
| 06/17/2026 15:54 | 100 | 30.97 |
| 06/17/2026 15:54 | 25 | 30.97 |
| 06/17/2026 15:54 | 2 | 30.97 |
| 06/17/2026 15:54 | 25 | 30.98 |
| 06/17/2026 15:54 | 70 | 30.98 |
| 06/17/2026 15:54 | 100 | 30.98 |
| 06/17/2026 15:54 | 2 | 30.98 |
| 06/17/2026 15:54 | 36 | 30.99 |
| 06/17/2026 15:54 | 34 | 30.99 |
| 06/17/2026 15:54 | 25 | 30.98 |
| 06/17/2026 15:54 | 25 | 30.97 |
| 06/17/2026 15:54 | 100 | 30.97 |
| 06/17/2026 15:54 | 37 | 30.97 |
| 06/17/2026 15:53 | 70 | 30.96 |
| 06/17/2026 15:53 | 34 | 30.96 |
| 06/17/2026 15:53 | 25 | 30.96 |
| 06/17/2026 15:53 | 95 | 30.96 |
| 06/17/2026 15:53 | 305 | 30.96 |
| 06/17/2026 15:53 | 100 | 30.96 |
| 06/17/2026 15:53 | 200 | 30.96 |
| 06/17/2026 15:53 | 5 | 30.96 |
| 06/17/2026 15:53 | 32 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 64 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 49 | 30.97 |
| 06/17/2026 15:53 | 51 | 30.97 |
| 06/17/2026 15:53 | 18 | 30.97 |
| 06/17/2026 15:53 | 205 | 30.97 |
| 06/17/2026 15:53 | 25 | 30.97 |
| 06/17/2026 15:53 | 51 | 30.97 |
| 06/17/2026 15:53 | 24 | 30.97 |
| 06/17/2026 15:53 | 5 | 30.97 |
| 06/17/2026 15:53 | 100 | 30.97 |
| 06/17/2026 15:53 | 25 | 30.97 |
| 06/17/2026 15:53 | 51 | 30.97 |
| 06/17/2026 15:53 | 30 | 30.97 |
| 06/17/2026 15:53 | 25 | 30.97 |
| 06/17/2026 15:53 | 100 | 30.97 |
| 06/17/2026 15:53 | 2 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.97 |
| 06/17/2026 15:53 | 1 | 30.98 |
| 06/17/2026 15:53 | 20 | 30.99 |
| 06/17/2026 15:53 | 43 | 30.99 |
| 06/17/2026 15:53 | 12 | 30.99 |
| 06/17/2026 15:53 | 100 | 30.99 |
| 06/17/2026 15:53 | 100 | 30.99 |
| 06/17/2026 15:53 | 100 | 30.99 |
| 06/17/2026 15:53 | 100 | 30.99 |
| 06/17/2026 15:53 | 25 | 30.99 |
| 06/17/2026 15:53 | 6 | 30.99 |
| 06/17/2026 15:52 | 15 | 30.98 |
| 06/17/2026 15:52 | 70 | 30.97 |
| 06/17/2026 15:52 | 70 | 30.98 |
| 06/17/2026 15:52 | 45 | 30.99 |
| 06/17/2026 15:52 | 30 | 30.99 |
| 06/17/2026 15:52 | 25 | 30.99 |
| 06/17/2026 15:52 | 100 | 30.99 |
| 06/17/2026 15:52 | 25 | 30.99 |
| 06/17/2026 15:52 | 100 | 30.99 |
| 06/17/2026 15:52 | 30 | 30.99 |
| 06/17/2026 15:52 | 1 | 30.99 |
| 06/17/2026 15:51 | 25 | 30.99 |
| 06/17/2026 15:51 | 100 | 30.99 |
| 06/17/2026 15:51 | 2 | 30.99 |
| 06/17/2026 15:51 | 70 | 30.99 |
| 06/17/2026 15:51 | 100 | 30.99 |
| 06/17/2026 15:51 | 1 | 30.99 |
| 06/17/2026 15:51 | 8 | 30.99 |
| 06/17/2026 15:51 | 5 | 30.99 |
| 06/17/2026 15:51 | 2 | 30.99 |
| 06/17/2026 15:51 | 25 | 30.99 |
| 06/17/2026 15:51 | 100 | 30.99 |
| 06/17/2026 15:51 | 60 | 30.99 |
| 06/17/2026 15:51 | 25 | 30.99 |
| 06/17/2026 15:51 | 100 | 30.98 |
| 06/17/2026 15:51 | 25 | 30.98 |
| 06/17/2026 15:51 | 2 | 30.98 |
| 06/17/2026 15:51 | 100 | 30.98 |
| 06/17/2026 15:51 | 100 | 30.97 |
| 06/17/2026 15:51 | 25 | 30.97 |
| 06/17/2026 15:51 | 71 | 30.97 |
| 06/17/2026 15:51 | 50 | 30.97 |
| 06/17/2026 15:51 | 100 | 30.97 |
| 06/17/2026 15:51 | 1 | 30.97 |
| 06/17/2026 15:51 | 70 | 30.97 |
| 06/17/2026 15:51 | 100 | 30.97 |
| 06/17/2026 15:51 | 2 | 30.97 |
| 06/17/2026 15:51 | 30 | 30.97 |
| 06/17/2026 15:51 | 70 | 30.97 |
| 06/17/2026 15:51 | 130 | 30.97 |
| 06/17/2026 15:51 | 70 | 30.97 |
| 06/17/2026 15:50 | 70 | 30.975 |
| 06/17/2026 15:50 | 1 | 30.98 |
| 06/17/2026 15:50 | 4 | 30.98 |
| 06/17/2026 15:50 | 16 | 30.98 |
| 06/17/2026 15:50 | 100 | 30.98 |
| 06/17/2026 15:50 | 100 | 30.97 |
| 06/17/2026 15:50 | 9 | 30.97 |
| 06/17/2026 15:50 | 45 | 30.96 |
| 06/17/2026 15:50 | 25 | 30.96 |
| 06/17/2026 15:50 | 100 | 30.96 |
| 06/17/2026 15:50 | 1 | 30.96 |
| 06/17/2026 15:50 | 57 | 30.96 |
| 06/17/2026 15:50 | 75 | 30.96 |
| 06/17/2026 15:50 | 25 | 30.96 |
| 06/17/2026 15:50 | 100 | 30.96 |
| 06/17/2026 15:50 | 57 | 30.96 |
| 06/17/2026 15:50 | 100 | 30.96 |
| 06/17/2026 15:50 | 100 | 30.96 |
| 06/17/2026 15:50 | 22 | 30.96 |
| 06/17/2026 15:50 | 25 | 30.96 |
| 06/17/2026 15:50 | 100 | 30.96 |
| 06/17/2026 15:50 | 25 | 30.96 |
| 06/17/2026 15:50 | 60 | 30.97 |
| 06/17/2026 15:50 | 53 | 30.97 |
| 06/17/2026 15:50 | 20 | 30.97 |
| 06/17/2026 15:50 | 3 | 30.97 |
| 06/17/2026 15:50 | 1 | 30.97 |
| 06/17/2026 15:50 | 52 | 30.97 |
| 06/17/2026 15:50 | 148 | 30.97 |
| 06/17/2026 15:50 | 100 | 30.98 |
| 06/17/2026 15:50 | 25 | 30.98 |
| 06/17/2026 15:49 | 100 | 30.97 |
| 06/17/2026 15:49 | 25 | 30.97 |
| 06/17/2026 15:49 | 15 | 30.97 |
| 06/17/2026 15:49 | 1 | 30.97 |
| 06/17/2026 15:49 | 500 | 30.975 |
| 06/17/2026 15:49 | 25 | 30.98 |
| 06/17/2026 15:49 | 9 | 30.98 |
| 06/17/2026 15:49 | 300 | 30.98 |
| 06/17/2026 15:49 | 5 | 30.98 |
| 06/17/2026 15:49 | 400 | 30.98 |
| 06/17/2026 15:49 | 140 | 30.98 |
| 06/17/2026 15:49 | 2 | 30.98 |
| 06/17/2026 15:49 | 25 | 30.98 |
| 06/17/2026 15:49 | 4 | 30.97 |
| 06/17/2026 15:49 | 160 | 30.97 |
| 06/17/2026 15:49 | 100 | 30.96 |
| 06/17/2026 15:49 | 25 | 30.96 |
| 06/17/2026 15:49 | 2 | 30.96 |
| 06/17/2026 15:49 | 55 | 30.96 |
| 06/17/2026 15:49 | 175 | 30.96 |
| 06/17/2026 15:49 | 52 | 30.96 |
| 06/17/2026 15:49 | 70 | 30.96 |
| 06/17/2026 15:49 | 2 | 30.96 |
| 06/17/2026 15:49 | 1 | 30.96 |
| 06/17/2026 15:49 | 1 | 30.96 |
| 06/17/2026 15:49 | 100 | 30.96 |
| 06/17/2026 15:49 | 1 | 30.96 |
| 06/17/2026 15:49 | 55 | 30.97 |
| 06/17/2026 15:49 | 10 | 30.97 |
| 06/17/2026 15:49 | 35 | 30.97 |
| 06/17/2026 15:49 | 1 | 30.97 |
| 06/17/2026 15:48 | 100 | 30.97 |
| 06/17/2026 15:48 | 1 | 30.97 |
| 06/17/2026 15:48 | 70 | 30.97 |
| 06/17/2026 15:48 | 3 | 30.97 |
| 06/17/2026 15:48 | 3 | 30.97 |
| 06/17/2026 15:48 | 100 | 30.975 |
| 06/17/2026 15:48 | 100 | 30.97 |
| 06/17/2026 15:48 | 11 | 30.97 |
| 06/17/2026 15:47 | 100 | 30.97 |
| 06/17/2026 15:47 | 200 | 30.97 |
| 06/17/2026 15:47 | 200 | 30.97 |
| 06/17/2026 15:47 | 1 | 30.97 |
| 06/17/2026 15:47 | 56 | 30.97 |
| 06/17/2026 15:47 | 10 | 30.98 |
| 06/17/2026 15:47 | 25 | 30.97 |
| 06/17/2026 15:47 | 56 | 30.97 |
| 06/17/2026 15:47 | 100 | 30.97 |
| 06/17/2026 15:47 | 179 | 30.97 |
| 06/17/2026 15:47 | 25 | 30.97 |
| 06/17/2026 15:47 | 100 | 30.97 |
| 06/17/2026 15:47 | 200 | 30.97 |
| 06/17/2026 15:47 | 100 | 30.97 |
| 06/17/2026 15:47 | 25 | 30.97 |
| 06/17/2026 15:47 | 100 | 30.97 |
| 06/17/2026 15:47 | 7 | 30.97 |
| 06/17/2026 15:47 | 30 | 30.97 |
| 06/17/2026 15:47 | 70 | 30.98 |
| 06/17/2026 15:47 | 25 | 30.98 |
| 06/17/2026 15:47 | 45 | 30.98 |
| 06/17/2026 15:47 | 95 | 30.98 |
| 06/17/2026 15:47 | 100 | 30.98 |
| 06/17/2026 15:47 | 70 | 30.98 |
| 06/17/2026 15:47 | 200 | 30.98 |
| 06/17/2026 15:47 | 1 | 30.98 |
| 06/17/2026 15:47 | 20 | 30.98 |
| 06/17/2026 15:47 | 80 | 30.98 |
| 06/17/2026 15:46 | 1 | 30.97 |
| 06/17/2026 15:46 | 100 | 30.96 |
| 06/17/2026 15:46 | 35 | 30.96 |
| 06/17/2026 15:46 | 100 | 30.95 |
| 06/17/2026 15:46 | 36 | 30.95 |
| 06/17/2026 15:46 | 200 | 30.95 |
| 06/17/2026 15:46 | 100 | 30.95 |
| 06/17/2026 15:46 | 49 | 30.96 |
| 06/17/2026 15:46 | 51 | 30.96 |
| 06/17/2026 15:46 | 100 | 30.96 |
| 06/17/2026 15:46 | 49 | 30.96 |
| 06/17/2026 15:46 | 2 | 30.96 |
| 06/17/2026 15:46 | 125 | 30.96 |
| 06/17/2026 15:46 | 70 | 30.96 |
| 06/17/2026 15:46 | 1 | 30.96 |
| 06/17/2026 15:46 | 3 | 30.96 |
| 06/17/2026 15:46 | 100 | 30.97 |
| 06/17/2026 15:46 | 75 | 30.97 |
| 06/17/2026 15:45 | 2 | 30.97 |
| 06/17/2026 15:45 | 1 | 30.98 |
| 06/17/2026 15:45 | 1 | 30.98 |
| 06/17/2026 15:45 | 70 | 30.98 |
| 06/17/2026 15:45 | 100 | 30.98 |
| 06/17/2026 15:45 | 25 | 30.99 |
| 06/17/2026 15:45 | 248 | 30.99 |
| 06/17/2026 15:45 | 152 | 30.99 |
| 06/17/2026 15:45 | 100 | 30.99 |
| 06/17/2026 15:45 | 34 | 30.99 |
| 06/17/2026 15:45 | 50 | 30.98 |
| 06/17/2026 15:45 | 75 | 30.98 |
| 06/17/2026 15:45 | 100 | 30.97 |
| 06/17/2026 15:45 | 100 | 30.97 |
| 06/17/2026 15:45 | 52 | 30.97 |
| 06/17/2026 15:45 | 48 | 30.97 |
| 06/17/2026 15:45 | 25 | 30.97 |
| 06/17/2026 15:45 | 16 | 30.96 |
| 06/17/2026 15:45 | 132 | 30.96 |
| 06/17/2026 15:45 | 3 | 30.96 |
| 06/17/2026 15:45 | 20 | 30.96 |
| 06/17/2026 15:45 | 200 | 30.97 |
| 06/17/2026 15:45 | 37 | 30.97 |
| 06/17/2026 15:45 | 63 | 30.97 |
| 06/17/2026 15:45 | 100 | 30.97 |
| 06/17/2026 15:45 | 25 | 30.97 |
| 06/17/2026 15:45 | 24 | 30.97 |
| 06/17/2026 15:45 | 80 | 30.96 |
| 06/17/2026 15:45 | 100 | 30.96 |
| 06/17/2026 15:45 | 100 | 30.965 |
| 06/17/2026 15:45 | 25 | 30.97 |
| 06/17/2026 15:45 | 100 | 30.97 |
| 06/17/2026 15:45 | 100 | 30.97 |
| 06/17/2026 15:45 | 7 | 30.97 |
| 06/17/2026 15:45 | 70 | 30.97 |
| 06/17/2026 15:45 | 67 | 30.97 |
| 06/17/2026 15:44 | 100 | 30.98 |
| 06/17/2026 15:44 | 1 | 30.97 |
| 06/17/2026 15:44 | 2 | 30.97 |
| 06/17/2026 15:44 | 2 | 30.97 |
| 06/17/2026 15:44 | 100 | 30.97 |
| 06/17/2026 15:44 | 100 | 30.98 |
| 06/17/2026 15:44 | 70 | 30.98 |
| 06/17/2026 15:44 | 100 | 30.98 |
| 06/17/2026 15:43 | 21 | 30.98 |
| 06/17/2026 15:43 | 2 | 30.98 |
| 06/17/2026 15:43 | 18 | 30.98 |
| 06/17/2026 15:43 | 80 | 30.98 |
| 06/17/2026 15:43 | 75 | 30.98 |
| 06/17/2026 15:43 | 100 | 30.98 |
| 06/17/2026 15:43 | 100 | 30.97 |
| 06/17/2026 15:43 | 100 | 30.97 |
| 06/17/2026 15:43 | 3 | 30.97 |
| 06/17/2026 15:43 | 4 | 30.97 |
| 06/17/2026 15:43 | 93 | 30.96 |
| 06/17/2026 15:43 | 4 | 30.96 |
| 06/17/2026 15:43 | 389 | 30.95 |
| 06/17/2026 15:43 | 35 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 96 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 77 | 30.95 |
| 06/17/2026 15:43 | 3 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 25 | 30.95 |
| 06/17/2026 15:43 | 3 | 30.95 |
| 06/17/2026 15:43 | 77 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 77 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 25 | 30.95 |
| 06/17/2026 15:43 | 3 | 30.95 |
| 06/17/2026 15:43 | 79 | 30.95 |
| 06/17/2026 15:43 | 77 | 30.95 |
| 06/17/2026 15:43 | 2 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 100 | 30.95 |
| 06/17/2026 15:43 | 75 | 30.94 |
| 06/17/2026 15:43 | 75 | 30.94 |
| 06/17/2026 15:43 | 20 | 30.93 |
| 06/17/2026 15:43 | 3 | 30.93 |
| 06/17/2026 15:43 | 79 | 30.93 |
| 06/17/2026 15:43 | 100 | 30.93 |
| 06/17/2026 15:43 | 25 | 30.93 |
| 06/17/2026 15:43 | 100 | 30.94 |
| 06/17/2026 15:43 | 32 | 30.95 |
| 06/17/2026 15:42 | 5 | 30.95 |
| 06/17/2026 15:42 | 70 | 30.95 |
| 06/17/2026 15:42 | 100 | 30.95 |
| 06/17/2026 15:42 | 100 | 30.95 |
| 06/17/2026 15:42 | 75 | 30.95 |
| 06/17/2026 15:42 | 75 | 30.95 |
| 06/17/2026 15:42 | 100 | 30.93 |
| 06/17/2026 15:42 | 25 | 30.93 |
| 06/17/2026 15:42 | 16 | 30.93 |
| 06/17/2026 15:42 | 75 | 30.93 |
| 06/17/2026 15:42 | 68 | 30.93 |
| 06/17/2026 15:42 | 150 | 30.93 |
| 06/17/2026 15:42 | 68 | 30.93 |
| 06/17/2026 15:42 | 32 | 30.93 |
| 06/17/2026 15:42 | 70 | 30.93 |
| 06/17/2026 15:42 | 19 | 30.93 |
| 06/17/2026 15:42 | 6 | 30.93 |
| 06/17/2026 15:42 | 100 | 30.93 |
| 06/17/2026 15:42 | 100 | 30.95 |
| 06/17/2026 15:42 | 70 | 30.95 |
| 06/17/2026 15:42 | 1226 | 30.95 |
| 06/17/2026 15:42 | 1031 | 30.95 |
| 06/17/2026 15:42 | 983 | 30.95 |
| 06/17/2026 15:42 | 41 | 30.95 |
| 06/17/2026 15:41 | 15 | 30.96 |
| 06/17/2026 15:41 | 25 | 30.96 |
| 06/17/2026 15:41 | 100 | 30.96 |
| 06/17/2026 15:41 | 3 | 30.97 |
| 06/17/2026 15:41 | 59 | 30.96 |
| 06/17/2026 15:41 | 59 | 30.95 |
| 06/17/2026 15:41 | 70 | 30.95 |
| 06/17/2026 15:41 | 100 | 30.95 |
| 06/17/2026 15:41 | 100 | 30.95 |
| 06/17/2026 15:41 | 80 | 30.95 |
| 06/17/2026 15:41 | 80 | 30.95 |
| 06/17/2026 15:41 | 200 | 30.95 |
| 06/17/2026 15:41 | 47 | 30.94 |
| 06/17/2026 15:41 | 25 | 30.94 |
| 06/17/2026 15:41 | 28 | 30.94 |
| 06/17/2026 15:41 | 100 | 30.95 |
| 06/17/2026 15:41 | 70 | 30.95 |
| 06/17/2026 15:41 | 100 | 30.95 |
| 06/17/2026 15:41 | 100 | 30.95 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 25 | 30.96 |
| 06/17/2026 15:40 | 28 | 30.96 |
| 06/17/2026 15:40 | 14 | 30.95 |
| 06/17/2026 15:40 | 23 | 30.95 |
| 06/17/2026 15:40 | 17 | 30.95 |
| 06/17/2026 15:40 | 20 | 30.95 |
| 06/17/2026 15:40 | 1 | 30.95 |
| 06/17/2026 15:40 | 200 | 30.95 |
| 06/17/2026 15:40 | 100 | 30.95 |
| 06/17/2026 15:40 | 56 | 30.94 |
| 06/17/2026 15:40 | 8 | 30.93 |
| 06/17/2026 15:40 | 16 | 30.93 |
| 06/17/2026 15:40 | 56 | 30.93 |
| 06/17/2026 15:40 | 7 | 30.94 |
| 06/17/2026 15:40 | 25 | 30.94 |
| 06/17/2026 15:40 | 28 | 30.94 |
| 06/17/2026 15:40 | 100 | 30.93 |
| 06/17/2026 15:40 | 25 | 30.93 |
| 06/17/2026 15:40 | 100 | 30.93 |
| 06/17/2026 15:40 | 100 | 30.93 |
| 06/17/2026 15:40 | 100 | 30.93 |
| 06/17/2026 15:40 | 3 | 30.95 |
| 06/17/2026 15:40 | 197 | 30.95 |
| 06/17/2026 15:40 | 25 | 30.95 |
| 06/17/2026 15:40 | 100 | 30.95 |
| 06/17/2026 15:40 | 300 | 30.95 |
| 06/17/2026 15:40 | 70 | 30.95 |
| 06/17/2026 15:40 | 6 | 30.95 |
| 06/17/2026 15:40 | 2 | 30.95 |
| 06/17/2026 15:40 | 22 | 30.95 |
| 06/17/2026 15:40 | 5 | 30.96 |
| 06/17/2026 15:40 | 7 | 30.96 |
| 06/17/2026 15:40 | 10 | 30.96 |
| 06/17/2026 15:40 | 34 | 30.96 |
| 06/17/2026 15:40 | 18 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 56 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 24 | 30.96 |
| 06/17/2026 15:40 | 70 | 30.96 |
| 06/17/2026 15:40 | 2 | 30.96 |
| 06/17/2026 15:40 | 19 | 30.96 |
| 06/17/2026 15:40 | 6 | 30.96 |
| 06/17/2026 15:40 | 24 | 30.96 |
| 06/17/2026 15:40 | 70 | 30.96 |
| 06/17/2026 15:40 | 25 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 58 | 30.96 |
| 06/17/2026 15:40 | 200 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.955 |
| 06/17/2026 15:40 | 400 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 500 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.96 |
| 06/17/2026 15:40 | 100 | 30.97 |
| 06/17/2026 15:40 | 75 | 30.97 |
| 06/17/2026 15:40 | 37 | 30.97 |
| 06/17/2026 15:40 | 63 | 30.97 |
| 06/17/2026 15:40 | 70 | 30.97 |
| 06/17/2026 15:40 | 100 | 30.98 |
| 06/17/2026 15:40 | 53 | 30.98 |
| 06/17/2026 15:40 | 75 | 30.985 |
| 06/17/2026 15:40 | 75 | 30.98 |
| 06/17/2026 15:40 | 75 | 30.975 |
| 06/17/2026 15:40 | 75 | 30.975 |
| 06/17/2026 15:40 | 75 | 30.975 |
| 06/17/2026 15:40 | 75 | 30.975 |
| 06/17/2026 15:40 | 100 | 30.97 |
| 06/17/2026 15:40 | 16 | 30.97 |
| 06/17/2026 15:40 | 53 | 30.97 |
| 06/17/2026 15:40 | 100 | 30.97 |
| 06/17/2026 15:40 | 13 | 30.97 |
| 06/17/2026 15:40 | 34 | 30.97 |
| 06/17/2026 15:40 | 53 | 30.97 |
| 06/17/2026 15:40 | 100 | 30.97 |
| 06/17/2026 15:40 | 57 | 30.97 |
| 06/17/2026 15:40 | 43 | 30.97 |
| 06/17/2026 15:40 | 100 | 30.97 |
| 06/17/2026 15:40 | 33 | 30.97 |
| 06/17/2026 15:40 | 57 | 30.975 |
| 06/17/2026 15:40 | 18 | 30.975 |
| 06/17/2026 15:40 | 66 | 30.98 |
| 06/17/2026 15:40 | 12 | 30.98 |
| 06/17/2026 15:40 | 38 | 30.98 |
| 06/17/2026 15:40 | 26 | 30.98 |
| 06/17/2026 15:40 | 118 | 30.975 |
| 06/17/2026 15:40 | 182 | 30.975 |
| 06/17/2026 15:40 | 125 | 30.98 |
| 06/17/2026 15:40 | 275 | 30.98 |
| 06/17/2026 15:40 | 25 | 30.99 |
| 06/17/2026 15:40 | 200 | 30.99 |
| 06/17/2026 15:40 | 75 | 30.99 |
| 06/17/2026 15:40 | 1 | 30.99 |
| 06/17/2026 15:40 | 100 | 30.99 |
| 06/17/2026 15:40 | 100 | 30.99 |
| 06/17/2026 15:40 | 5 | 30.99 |
| 06/17/2026 15:40 | 26 | 31.00 |
| 06/17/2026 15:40 | 100 | 31.00 |
| 06/17/2026 15:40 | 25 | 31.00 |
| 06/17/2026 15:40 | 100 | 31.00 |
| 06/17/2026 15:39 | 75 | 31.01 |
| 06/17/2026 15:39 | 1 | 31.01 |
| 06/17/2026 15:39 | 22 | 31.01 |
| 06/17/2026 15:39 | 25 | 31.01 |
| 06/17/2026 15:39 | 22 | 31.01 |
| 06/17/2026 15:39 | 100 | 31.01 |
| 06/17/2026 15:39 | 100 | 31.01 |
| 06/17/2026 15:39 | 100 | 31.015 |
| 06/17/2026 15:39 | 96 | 31.02 |
| 06/17/2026 15:39 | 4 | 31.02 |
| 06/17/2026 15:39 | 200 | 31.02 |
| 06/17/2026 15:39 | 100 | 31.02 |
| 06/17/2026 15:39 | 23 | 31.03 |
| 06/17/2026 15:39 | 100 | 31.03 |
| 06/17/2026 15:39 | 75 | 31.04 |
| 06/17/2026 15:39 | 75 | 31.04 |
| 06/17/2026 15:39 | 75 | 31.035 |
| 06/17/2026 15:39 | 8 | 31.04 |
| 06/17/2026 15:39 | 17 | 31.04 |
| 06/17/2026 15:39 | 28 | 31.04 |
| 06/17/2026 15:39 | 25 | 31.04 |
| 06/17/2026 15:39 | 75 | 31.04 |
| 06/17/2026 15:39 | 25 | 31.04 |
| 06/17/2026 15:39 | 60 | 31.04 |
| 06/17/2026 15:39 | 100 | 31.04 |
| 06/17/2026 15:39 | 80 | 31.04 |
| 06/17/2026 15:39 | 100 | 31.04 |
| 06/17/2026 15:39 | 80 | 31.04 |
| 06/17/2026 15:39 | 100 | 31.04 |
| 06/17/2026 15:39 | 85 | 31.04 |
| 06/17/2026 15:39 | 15 | 31.04 |
| 06/17/2026 15:39 | 500 | 31.04 |
| 06/17/2026 15:39 | 100 | 31.04 |
| 06/17/2026 15:38 | 100 | 31.04 |
| 06/17/2026 15:38 | 28 | 31.04 |
| 06/17/2026 15:38 | 25 | 31.04 |
| 06/17/2026 15:38 | 100 | 31.03 |
| 06/17/2026 15:38 | 300 | 31.01 |
| 06/17/2026 15:38 | 100 | 31.01 |
| 06/17/2026 15:38 | 100 | 31.01 |
| 06/17/2026 15:38 | 80 | 31.01 |
| 06/17/2026 15:38 | 25 | 31.02 |
| 06/17/2026 15:38 | 30 | 31.02 |
| 06/17/2026 15:37 | 25 | 31.02 |
| 06/17/2026 15:37 | 30 | 31.02 |
| 06/17/2026 15:37 | 75 | 31.015 |
| 06/17/2026 15:37 | 100 | 31.02 |
| 06/17/2026 15:37 | 75 | 31.015 |
| 06/17/2026 15:37 | 100 | 31.01 |
| 06/17/2026 15:37 | 6 | 31.02 |
| 06/17/2026 15:37 | 100 | 31.02 |
| 06/17/2026 15:37 | 100 | 31.02 |
| 06/17/2026 15:37 | 25 | 31.01 |
| 06/17/2026 15:37 | 18 | 31.01 |
| 06/17/2026 15:36 | 25 | 31.01 |
| 06/17/2026 15:36 | 49 | 31.01 |
| 06/17/2026 15:36 | 14 | 31.02 |
| 06/17/2026 15:36 | 100 | 31.02 |
| 06/17/2026 15:36 | 56 | 31.02 |
| 06/17/2026 15:36 | 100 | 31.02 |
| 06/17/2026 15:36 | 100 | 31.03 |
| 06/17/2026 15:36 | 100 | 31.03 |
| 06/17/2026 15:36 | 44 | 31.03 |
| 06/17/2026 15:36 | 47 | 31.03 |
| 06/17/2026 15:36 | 200 | 31.03 |
| 06/17/2026 15:36 | 22 | 31.03 |
| 06/17/2026 15:36 | 25 | 31.03 |
| 06/17/2026 15:36 | 44 | 31.03 |
| 06/17/2026 15:36 | 25 | 31.03 |
| 06/17/2026 15:36 | 35 | 31.03 |
| 06/17/2026 15:36 | 44 | 31.03 |
| 06/17/2026 15:36 | 102 | 31.03 |
| 06/17/2026 15:36 | 44 | 31.03 |
| 06/17/2026 15:36 | 100 | 31.03 |
| 06/17/2026 15:36 | 2 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.02 |
| 06/17/2026 15:36 | 4 | 31.02 |
| 06/17/2026 15:36 | 4 | 31.02 |
| 06/17/2026 15:36 | 28 | 31.02 |
| 06/17/2026 15:36 | 2 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.02 |
| 06/17/2026 15:36 | 4 | 31.02 |
| 06/17/2026 15:36 | 4 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.02 |
| 06/17/2026 15:36 | 33 | 31.02 |
| 06/17/2026 15:36 | 4 | 31.02 |
| 06/17/2026 15:36 | 7 | 31.02 |
| 06/17/2026 15:36 | 18 | 31.02 |
| 06/17/2026 15:36 | 44 | 31.02 |
| 06/17/2026 15:36 | 42 | 31.02 |
| 06/17/2026 15:36 | 100 | 31.02 |
| 06/17/2026 15:36 | 25 | 31.02 |
| 06/17/2026 15:36 | 134 | 31.02 |
| 06/17/2026 15:36 | 25 | 31.02 |
| 06/17/2026 15:36 | 42 | 31.02 |
| 06/17/2026 15:36 | 1 | 31.02 |
| 06/17/2026 15:36 | 42 | 31.01 |
| 06/17/2026 15:36 | 100 | 31.01 |
| 06/17/2026 15:36 | 42 | 31.01 |
| 06/17/2026 15:36 | 100 | 31.01 |
| 06/17/2026 15:36 | 1 | 31.00 |
| 06/17/2026 15:36 | 41 | 31.00 |
| 06/17/2026 15:36 | 1 | 30.99 |
| 06/17/2026 15:36 | 12 | 30.99 |
| 06/17/2026 15:36 | 29 | 30.99 |
| 06/17/2026 15:36 | 60 | 30.99 |
| 06/17/2026 15:36 | 33 | 30.99 |
| 06/17/2026 15:36 | 71 | 30.99 |
| 06/17/2026 15:36 | 29 | 30.99 |
| 06/17/2026 15:36 | 60 | 30.99 |
| 06/17/2026 15:36 | 100 | 30.99 |
| 06/17/2026 15:36 | 100 | 30.99 |
| 06/17/2026 15:36 | 4 | 30.99 |
| 06/17/2026 15:36 | 12 | 30.99 |
| 06/17/2026 15:36 | 2 | 31.00 |
| 06/17/2026 15:36 | 1 | 31.00 |
| 06/17/2026 15:35 | 3 | 31.01 |
| 06/17/2026 15:35 | 5 | 31.01 |
| 06/17/2026 15:35 | 100 | 31.01 |
| 06/17/2026 15:35 | 83 | 31.02 |
| 06/17/2026 15:35 | 33 | 31.02 |
| 06/17/2026 15:35 | 20 | 31.02 |
| 06/17/2026 15:35 | 1 | 31.02 |
| 06/17/2026 15:35 | 100 | 31.03 |
| 06/17/2026 15:35 | 100 | 31.03 |
| 06/17/2026 15:35 | 100 | 31.03 |
| 06/17/2026 15:35 | 100 | 31.03 |
| 06/17/2026 15:35 | 100 | 31.04 |
| 06/17/2026 15:35 | 20 | 31.04 |
| 06/17/2026 15:35 | 200 | 31.04 |
| 06/17/2026 15:35 | 20 | 31.04 |
| 06/17/2026 15:35 | 100 | 31.04 |
| 06/17/2026 15:35 | 432 | 31.04 |
| 06/17/2026 15:35 | 89 | 31.04 |
| 06/17/2026 15:35 | 11 | 31.04 |
| 06/17/2026 15:35 | 5 | 31.04 |
| 06/17/2026 15:35 | 95 | 31.04 |
| 06/17/2026 15:35 | 100 | 31.04 |
| 06/17/2026 15:35 | 3 | 31.04 |
| 06/17/2026 15:35 | 100 | 31.05 |
| 06/17/2026 15:35 | 100 | 31.05 |
| 06/17/2026 15:35 | 100 | 31.05 |
| 06/17/2026 15:35 | 25 | 31.06 |
| 06/17/2026 15:35 | 25 | 31.06 |
| 06/17/2026 15:35 | 18 | 31.06 |
| 06/17/2026 15:34 | 75 | 31.03 |
| 06/17/2026 15:34 | 99 | 31.03 |
| 06/17/2026 15:34 | 1 | 31.03 |
| 06/17/2026 15:34 | 69 | 31.04 |
| 06/17/2026 15:34 | 1 | 31.04 |
| 06/17/2026 15:34 | 100 | 31.04 |
| 06/17/2026 15:34 | 5 | 31.04 |
| 06/17/2026 15:34 | 86 | 31.04 |
| 06/17/2026 15:34 | 9 | 31.04 |
| 06/17/2026 15:34 | 1 | 31.02 |
| 06/17/2026 15:34 | 90 | 31.02 |
| 06/17/2026 15:34 | 100 | 31.02 |
| 06/17/2026 15:33 | 2 | 31.01 |
| 06/17/2026 15:33 | 100 | 31.01 |
| 06/17/2026 15:33 | 2 | 31.01 |
| 06/17/2026 15:33 | 9 | 31.01 |
| 06/17/2026 15:33 | 1 | 31.01 |
| 06/17/2026 15:33 | 3 | 31.01 |
| 06/17/2026 15:33 | 100 | 31.01 |
| 06/17/2026 15:33 | 100 | 31.02 |
| 06/17/2026 15:33 | 100 | 31.02 |
| 06/17/2026 15:33 | 100 | 31.02 |
| 06/17/2026 15:33 | 1 | 31.03 |
| 06/17/2026 15:33 | 90 | 31.03 |
| 06/17/2026 15:33 | 8 | 31.03 |
| 06/17/2026 15:33 | 100 | 31.03 |
| 06/17/2026 15:32 | 1 | 31.00 |
| 06/17/2026 15:32 | 7 | 31.01 |
| 06/17/2026 15:32 | 100 | 31.01 |
| 06/17/2026 15:32 | 3 | 31.02 |
| 06/17/2026 15:32 | 2 | 31.02 |
| 06/17/2026 15:32 | 100 | 31.03 |
| 06/17/2026 15:32 | 37 | 31.04 |
| 06/17/2026 15:32 | 1 | 31.04 |
| 06/17/2026 15:32 | 100 | 31.04 |
| 06/17/2026 15:32 | 1 | 31.05 |
| 06/17/2026 15:32 | 4 | 31.05 |
| 06/17/2026 15:32 | 1 | 31.05 |
| 06/17/2026 15:32 | 4 | 31.05 |
| 06/17/2026 15:32 | 1 | 31.06 |
| 06/17/2026 15:32 | 8 | 31.06 |
| 06/17/2026 15:32 | 100 | 31.10 |
| 06/17/2026 15:32 | 4 | 31.11 |
| 06/17/2026 15:32 | 100 | 31.10 |
| 06/17/2026 15:31 | 28 | 31.07 |
| 06/17/2026 15:31 | 72 | 31.07 |
| 06/17/2026 15:31 | 200 | 31.07 |
| 06/17/2026 15:31 | 100 | 31.08 |
| 06/17/2026 15:31 | 100 | 31.08 |
| 06/17/2026 15:31 | 30 | 31.08 |
| 06/17/2026 15:31 | 1 | 31.07 |
| 06/17/2026 15:31 | 70 | 31.08 |
| 06/17/2026 15:31 | 1 | 31.04 |
| 06/17/2026 15:31 | 1 | 31.045 |
| 06/17/2026 15:31 | 9 | 31.05 |
| 06/17/2026 15:31 | 50 | 31.025 |
| 06/17/2026 15:31 | 75 | 31.025 |
| 06/17/2026 15:31 | 75 | 31.025 |
| 06/17/2026 15:31 | 500 | 31.03 |
| 06/17/2026 15:31 | 100 | 31.01 |
| 06/17/2026 15:31 | 37 | 30.99 |
| 06/17/2026 15:31 | 63 | 30.99 |
| 06/17/2026 15:31 | 1 | 30.97 |
| 06/17/2026 15:31 | 100 | 30.94 |
| 06/17/2026 15:31 | 100 | 30.93 |
| 06/17/2026 15:31 | 5 | 30.92 |
| 06/17/2026 15:31 | 1 | 30.92 |
| 06/17/2026 15:31 | 14 | 30.92 |
| 06/17/2026 15:31 | 1 | 30.92 |
| 06/17/2026 15:31 | 10 | 30.92 |
| 06/17/2026 15:30 | 36 | 30.93 |
| 06/17/2026 15:30 | 41 | 30.92 |
| 06/17/2026 15:30 | 100 | 30.92 |
| 06/17/2026 15:30 | 300 | 30.90 |
| 06/17/2026 15:30 | 33 | 30.90 |
| 06/17/2026 15:30 | 1 | 30.90 |
| 06/17/2026 15:30 | 93 | 30.875 |
| 06/17/2026 15:30 | 100 | 30.88 |
| 06/17/2026 15:30 | 40 | 30.83 |
| 06/17/2026 15:30 | 75 | 30.805 |
| 06/17/2026 15:30 | 75 | 30.805 |
| 06/17/2026 15:30 | 5 | 30.79 |
| 06/17/2026 15:30 | 75 | 30.78 |
| 06/17/2026 15:30 | 1 | 30.78 |
| 06/17/2026 15:30 | 124 | 30.78 |
| 06/17/2026 15:30 | 83 | 30.78 |
| 06/17/2026 15:30 | 5890 | 30.78 |
| 06/17/2026 15:30 | 253 | 30.76 |
| 06/17/2026 15:30 | 258 | 30.80 |