Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.44
-0.19
(
-0.66% )
|
28.42
|
6,900 |
28.43
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.44 |
| 10/16/2026 23:20 | � | 28.44 |
| 10/16/2026 22:30 | � | 28.44 |
| 10/16/2026 22:07 | 5 | 28.44 |
| 10/16/2026 22:00 | � | 28.44 |
| 10/16/2026 22:00 | 473880 | 28.44 |
| 10/16/2026 21:59 | 138 | 28.42 |
| 10/16/2026 21:59 | 77 | 28.425 |
| 10/16/2026 21:59 | 30 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 91 | 28.42 |
| 10/16/2026 21:59 | 279 | 28.42 |
| 10/16/2026 21:59 | 359 | 28.42 |
| 10/16/2026 21:59 | 264 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 159 | 28.425 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 81 | 28.42 |
| 10/16/2026 21:59 | 99 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 173 | 28.42 |
| 10/16/2026 21:59 | 90 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 333 | 28.42 |
| 10/16/2026 21:59 | 140 | 28.42 |
| 10/16/2026 21:59 | 180 | 28.42 |
| 10/16/2026 21:59 | 180 | 28.42 |
| 10/16/2026 21:59 | 3 | 28.42 |
| 10/16/2026 21:59 | 196 | 28.42 |
| 10/16/2026 21:59 | 59 | 28.42 |
| 10/16/2026 21:59 | 572 | 28.42 |
| 10/16/2026 21:59 | 175 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1164 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 3 | 28.42 |
| 10/16/2026 21:59 | 171 | 28.42 |
| 10/16/2026 21:59 | 3 | 28.42 |
| 10/16/2026 21:59 | 267 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 611 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1900 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 66 | 28.42 |
| 10/16/2026 21:59 | 29 | 28.42 |
| 10/16/2026 21:59 | 24 | 28.42 |
| 10/16/2026 21:59 | 126 | 28.42 |
| 10/16/2026 21:59 | 122 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 6 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 4 | 28.42 |
| 10/16/2026 21:59 | 954 | 28.42 |
| 10/16/2026 21:59 | 500 | 28.42 |
| 10/16/2026 21:59 | 411 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 400 | 28.425 |
| 10/16/2026 21:59 | 400 | 28.425 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 17 | 28.425 |
| 10/16/2026 21:59 | 12 | 28.425 |
| 10/16/2026 21:59 | 15 | 28.425 |
| 10/16/2026 21:59 | 89 | 28.42 |
| 10/16/2026 21:59 | 54 | 28.425 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 60 | 28.425 |
| 10/16/2026 21:59 | 55 | 28.42 |
| 10/16/2026 21:59 | 145 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 26 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 1060 | 28.42 |
| 10/16/2026 21:59 | 10 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 5 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 239 | 28.42 |
| 10/16/2026 21:59 | 29 | 28.42 |
| 10/16/2026 21:59 | 126 | 28.42 |
| 10/16/2026 21:59 | 33 | 28.42 |
| 10/16/2026 21:59 | 89 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 4 | 28.425 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.425 |
| 10/16/2026 21:59 | 5 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 40 | 28.425 |
| 10/16/2026 21:59 | 4 | 28.42 |
| 10/16/2026 21:59 | 954 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 11 | 28.42 |
| 10/16/2026 21:59 | 387 | 28.42 |
| 10/16/2026 21:59 | 510 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 30 | 28.42 |
| 10/16/2026 21:59 | 5 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 61 | 28.425 |
| 10/16/2026 21:59 | 100 | 28.42 |
| 10/16/2026 21:59 | 22 | 28.42 |
| 10/16/2026 21:59 | 64 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 1 | 28.42 |
| 10/16/2026 21:59 | 2 | 28.42 |
| 10/16/2026 21:59 | 35 | 28.42 |
| 10/16/2026 21:59 | 37 | 28.42 |
| 10/16/2026 21:59 | 35 | 28.42 |
| 10/16/2026 21:59 | 61 | 28.42 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 100 | 28.425 |
| 10/16/2026 21:59 | 40 | 28.43 |
| 10/16/2026 21:59 | 9 | 28.43 |
| 10/16/2026 21:59 | 1425 | 28.43 |
| 10/16/2026 21:59 | 500 | 28.43 |
| 10/16/2026 21:59 | 400 | 28.43 |
| 10/16/2026 21:59 | 1500 | 28.43 |
| 10/16/2026 21:59 | 1000 | 28.43 |
| 10/16/2026 21:59 | 277 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 1947 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 305 | 28.43 |
| 10/16/2026 21:59 | 448 | 28.43 |
| 10/16/2026 21:59 | 345 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 78 | 28.43 |
| 10/16/2026 21:59 | 700 | 28.43 |
| 10/16/2026 21:59 | 5 | 28.43 |
| 10/16/2026 21:59 | 200 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 1346 | 28.43 |
| 10/16/2026 21:59 | 46 | 28.43 |
| 10/16/2026 21:59 | 47 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 7 | 28.43 |
| 10/16/2026 21:59 | 5 | 28.43 |
| 10/16/2026 21:59 | 4 | 28.43 |
| 10/16/2026 21:59 | 27 | 28.43 |
| 10/16/2026 21:59 | 3 | 28.43 |
| 10/16/2026 21:59 | 300 | 28.43 |
| 10/16/2026 21:59 | 29 | 28.43 |
| 10/16/2026 21:59 | 29 | 28.43 |
| 10/16/2026 21:59 | 57 | 28.43 |
| 10/16/2026 21:59 | 500 | 28.43 |
| 10/16/2026 21:59 | 1 | 28.43 |
| 10/16/2026 21:59 | 5 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 300 | 28.43 |
| 10/16/2026 21:59 | 23 | 28.43 |
| 10/16/2026 21:59 | 134 | 28.43 |
| 10/16/2026 21:59 | 200 | 28.43 |
| 10/16/2026 21:59 | 53 | 28.43 |
| 10/16/2026 21:59 | 1 | 28.43 |
| 10/16/2026 21:59 | 31 | 28.43 |
| 10/16/2026 21:59 | 1 | 28.43 |
| 10/16/2026 21:59 | 200 | 28.43 |
| 10/16/2026 21:59 | 45 | 28.43 |
| 10/16/2026 21:59 | 650 | 28.43 |
| 10/16/2026 21:59 | 2800 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 125 | 28.43 |
| 10/16/2026 21:59 | 25 | 28.43 |
| 10/16/2026 21:59 | 25 | 28.43 |
| 10/16/2026 21:59 | 75 | 28.43 |
| 10/16/2026 21:59 | 50 | 28.43 |
| 10/16/2026 21:59 | 200 | 28.43 |
| 10/16/2026 21:59 | 38 | 28.43 |
| 10/16/2026 21:59 | 54 | 28.43 |
| 10/16/2026 21:59 | 30 | 28.43 |
| 10/16/2026 21:59 | 120 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 17 | 28.43 |
| 10/16/2026 21:59 | 1 | 28.43 |
| 10/16/2026 21:59 | 2 | 28.43 |
| 10/16/2026 21:59 | 36 | 28.43 |
| 10/16/2026 21:59 | 434 | 28.43 |
| 10/16/2026 21:59 | 206 | 28.43 |
| 10/16/2026 21:59 | 33 | 28.43 |
| 10/16/2026 21:59 | 29 | 28.43 |
| 10/16/2026 21:59 | 18 | 28.43 |
| 10/16/2026 21:59 | 58 | 28.43 |
| 10/16/2026 21:59 | 44 | 28.43 |
| 10/16/2026 21:59 | 128 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 197 | 28.43 |
| 10/16/2026 21:59 | 100 | 28.43 |
| 10/16/2026 21:59 | 1434 | 28.43 |
| 10/16/2026 21:59 | 200 | 28.43 |
| 10/16/2026 21:59 | 339 | 28.43 |
| 10/16/2026 21:59 | 160 | 28.43 |
| 10/16/2026 21:59 | 423 | 28.43 |
| 10/16/2026 21:59 | 6 | 28.43 |
| 10/16/2026 21:59 | 5 | 28.435 |
| 10/16/2026 21:59 | 5 | 28.43 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 8 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 18 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 50 | 28.435 |
| 10/16/2026 21:59 | 50 | 28.435 |
| 10/16/2026 21:59 | 10 | 28.435 |
| 10/16/2026 21:59 | 3 | 28.435 |
| 10/16/2026 21:59 | 127 | 28.435 |
| 10/16/2026 21:59 | 42 | 28.435 |
| 10/16/2026 21:59 | 10 | 28.435 |
| 10/16/2026 21:59 | 75 | 28.435 |
| 10/16/2026 21:59 | 25 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 2 | 28.435 |
| 10/16/2026 21:59 | 3 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 64 | 28.435 |
| 10/16/2026 21:59 | 12 | 28.435 |
| 10/16/2026 21:59 | 8 | 28.435 |
| 10/16/2026 21:59 | 9 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 2 | 28.435 |
| 10/16/2026 21:59 | 4 | 28.435 |
| 10/16/2026 21:59 | 110 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 99 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 56 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 43 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 42 | 28.435 |
| 10/16/2026 21:59 | 137 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 217 | 28.435 |
| 10/16/2026 21:59 | 10 | 28.435 |
| 10/16/2026 21:59 | 200 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 2 | 28.435 |
| 10/16/2026 21:59 | 42 | 28.435 |
| 10/16/2026 21:59 | 77 | 28.435 |
| 10/16/2026 21:59 | 61 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 57 | 28.435 |
| 10/16/2026 21:59 | 25 | 28.435 |
| 10/16/2026 21:59 | 23 | 28.435 |
| 10/16/2026 21:59 | 10 | 28.435 |
| 10/16/2026 21:59 | 66 | 28.435 |
| 10/16/2026 21:59 | 452 | 28.435 |
| 10/16/2026 21:59 | 1 | 28.435 |
| 10/16/2026 21:59 | 400 | 28.435 |
| 10/16/2026 21:59 | 443 | 28.435 |
| 10/16/2026 21:59 | 100 | 28.435 |
| 10/16/2026 21:59 | 70 | 28.435 |
| 10/16/2026 21:59 | 7 | 28.435 |
| 10/16/2026 21:59 | 2 | 28.435 |
| 10/16/2026 21:59 | 29 | 28.435 |
| 10/16/2026 21:59 | 5 | 28.435 |
| 10/16/2026 21:59 | 48 | 28.435 |
| 10/16/2026 21:58 | 20 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 10 | 28.435 |
| 10/16/2026 21:58 | 98 | 28.435 |
| 10/16/2026 21:58 | 3 | 28.435 |
| 10/16/2026 21:58 | 49 | 28.435 |
| 10/16/2026 21:58 | 1 | 28.435 |
| 10/16/2026 21:58 | 59 | 28.435 |
| 10/16/2026 21:58 | 41 | 28.435 |
| 10/16/2026 21:58 | 59 | 28.435 |
| 10/16/2026 21:58 | 59 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 378 | 28.435 |
| 10/16/2026 21:58 | 14 | 28.435 |
| 10/16/2026 21:58 | 386 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 496 | 28.435 |
| 10/16/2026 21:58 | 50 | 28.435 |
| 10/16/2026 21:58 | 50 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 13 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 10 | 28.435 |
| 10/16/2026 21:58 | 10 | 28.435 |
| 10/16/2026 21:58 | 192 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 10 | 28.435 |
| 10/16/2026 21:58 | 56 | 28.435 |
| 10/16/2026 21:58 | 100 | 28.435 |
| 10/16/2026 21:58 | 300 | 28.435 |
| 10/16/2026 21:58 | 31 | 28.43 |
| 10/16/2026 21:58 | 71 | 28.43 |
| 10/16/2026 21:58 | 164 | 28.43 |
| 10/16/2026 21:58 | 104 | 28.43 |
| 10/16/2026 21:58 | 100 | 28.43 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 43 | 28.44 |
| 10/16/2026 21:58 | 31 | 28.44 |
| 10/16/2026 21:58 | 55 | 28.44 |
| 10/16/2026 21:58 | 29 | 28.44 |
| 10/16/2026 21:58 | 31 | 28.44 |
| 10/16/2026 21:58 | 22 | 28.44 |
| 10/16/2026 21:58 | 400 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 14 | 28.44 |
| 10/16/2026 21:58 | 50 | 28.44 |
| 10/16/2026 21:58 | 5 | 28.44 |
| 10/16/2026 21:58 | 150 | 28.44 |
| 10/16/2026 21:58 | 125 | 28.44 |
| 10/16/2026 21:58 | 500 | 28.44 |
| 10/16/2026 21:58 | 12 | 28.44 |
| 10/16/2026 21:58 | 600 | 28.44 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 88 | 28.44 |
| 10/16/2026 21:58 | 7 | 28.44 |
| 10/16/2026 21:58 | 55 | 28.44 |
| 10/16/2026 21:58 | 103 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 17 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 55 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 175 | 28.44 |
| 10/16/2026 21:58 | 400 | 28.44 |
| 10/16/2026 21:58 | 286 | 28.44 |
| 10/16/2026 21:58 | 1500 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 500 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 25 | 28.44 |
| 10/16/2026 21:58 | 7 | 28.44 |
| 10/16/2026 21:58 | 27 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 57 | 28.44 |
| 10/16/2026 21:58 | 40 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 63 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 26 | 28.44 |
| 10/16/2026 21:58 | 5 | 28.44 |
| 10/16/2026 21:58 | 150 | 28.44 |
| 10/16/2026 21:58 | 300 | 28.44 |
| 10/16/2026 21:58 | 125 | 28.44 |
| 10/16/2026 21:58 | 3 | 28.44 |
| 10/16/2026 21:58 | 62 | 28.44 |
| 10/16/2026 21:58 | 1522 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.445 |
| 10/16/2026 21:58 | 17 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.445 |
| 10/16/2026 21:58 | 68 | 28.44 |
| 10/16/2026 21:58 | 2 | 28.445 |
| 10/16/2026 21:58 | 108 | 28.445 |
| 10/16/2026 21:58 | 92 | 28.445 |
| 10/16/2026 21:58 | 5 | 28.445 |
| 10/16/2026 21:58 | 154 | 28.44 |
| 10/16/2026 21:58 | 53 | 28.44 |
| 10/16/2026 21:58 | 100 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.44 |
| 10/16/2026 21:58 | 29 | 28.44 |
| 10/16/2026 21:58 | 14 | 28.44 |
| 10/16/2026 21:58 | 71 | 28.44 |
| 10/16/2026 21:58 | 43 | 28.44 |
| 10/16/2026 21:58 | 200 | 28.44 |
| 10/16/2026 21:58 | 1 | 28.445 |
| 10/16/2026 21:58 | 1 | 28.445 |
| 10/16/2026 21:58 | 3 | 28.445 |
| 10/16/2026 21:58 | 10 | 28.445 |
| 10/16/2026 21:57 | 29 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 100 | 28.445 |
| 10/16/2026 21:57 | 300 | 28.45 |
| 10/16/2026 21:57 | 100 | 28.45 |
| 10/16/2026 21:57 | 400 | 28.45 |
| 10/16/2026 21:57 | 2 | 28.45 |
| 10/16/2026 21:57 | 200 | 28.45 |
| 10/16/2026 21:57 | 377 | 28.45 |
| 10/16/2026 21:57 | 99 | 28.45 |
| 10/16/2026 21:57 | 124 | 28.45 |
| 10/16/2026 21:57 | 27 | 28.45 |
| 10/16/2026 21:57 | 40 | 28.45 |
| 10/16/2026 21:57 | 137 | 28.45 |
| 10/16/2026 21:57 | 157 | 28.45 |
| 10/16/2026 21:57 | 1226 | 28.45 |
| 10/16/2026 21:57 | 300 | 28.45 |
| 10/16/2026 21:57 | 6 | 28.45 |
| 10/16/2026 21:57 | 310 | 28.45 |
| 10/16/2026 21:57 | 1 | 28.45 |
| 10/16/2026 21:57 | 100 | 28.45 |
| 10/16/2026 21:57 | 100 | 28.455 |
| 10/16/2026 21:57 | 100 | 28.455 |
| 10/16/2026 21:57 | 162 | 28.46 |
| 10/16/2026 21:57 | 200 | 28.46 |
| 10/16/2026 21:57 | 66 | 28.46 |
| 10/16/2026 21:57 | 200 | 28.46 |
| 10/16/2026 21:57 | 2 | 28.46 |
| 10/16/2026 21:57 | 800 | 28.46 |
| 10/16/2026 21:57 | 25 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 4 | 28.46 |
| 10/16/2026 21:57 | 14 | 28.46 |
| 10/16/2026 21:57 | 9 | 28.46 |
| 10/16/2026 21:57 | 700 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 1 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 300 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 2 | 28.46 |
| 10/16/2026 21:57 | 5 | 28.46 |
| 10/16/2026 21:57 | 400 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 800 | 28.46 |
| 10/16/2026 21:57 | 17 | 28.46 |
| 10/16/2026 21:57 | 12 | 28.46 |
| 10/16/2026 21:57 | 48 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 313 | 28.46 |
| 10/16/2026 21:57 | 158 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 169 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 55 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 32 | 28.46 |
| 10/16/2026 21:57 | 100 | 28.46 |
| 10/16/2026 21:57 | 225 | 28.46 |
| 10/16/2026 21:57 | 16 | 28.46 |
| 10/16/2026 21:57 | 94 | 28.46 |
| 10/16/2026 21:57 | 49 | 28.46 |
| 10/16/2026 21:57 | 1246 | 28.46 |
| 10/16/2026 21:57 | 1 | 28.46 |
| 10/16/2026 21:57 | 70 | 28.46 |
| 10/16/2026 21:57 | 115 | 28.46 |
| 10/16/2026 21:57 | 104 | 28.46 |
| 10/16/2026 21:57 | 200 | 28.46 |
| 10/16/2026 21:57 | 4 | 28.465 |
| 10/16/2026 21:57 | 2 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 496 | 28.465 |
| 10/16/2026 21:57 | 26 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 70 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 6 | 28.465 |
| 10/16/2026 21:57 | 6 | 28.465 |
| 10/16/2026 21:57 | 60 | 28.465 |
| 10/16/2026 21:57 | 22 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 70 | 28.465 |
| 10/16/2026 21:57 | 20 | 28.465 |
| 10/16/2026 21:57 | 95 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 5 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 90 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 78 | 28.465 |
| 10/16/2026 21:57 | 32 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 48 | 28.465 |
| 10/16/2026 21:57 | 10 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 100 | 28.465 |
| 10/16/2026 21:57 | 4 | 28.46 |
| 10/16/2026 21:57 | 9 | 28.46 |
| 10/16/2026 21:57 | 2 | 28.46 |
| 10/16/2026 21:57 | 3 | 28.46 |
| 10/16/2026 21:57 | 10 | 28.46 |
| 10/16/2026 21:57 | 3 | 28.46 |
| 10/16/2026 21:57 | 70 | 28.46 |
| 10/16/2026 21:57 | 140 | 28.46 |
| 10/16/2026 21:57 | 300 | 28.46 |
| 10/16/2026 21:57 | 6 | 28.46 |
| 10/16/2026 21:57 | 294 | 28.46 |
| 10/16/2026 21:57 | 200 | 28.46 |
| 10/16/2026 21:57 | 312 | 28.455 |
| 10/16/2026 21:56 | 100 | 28.455 |
| 10/16/2026 21:56 | 32 | 28.455 |
| 10/16/2026 21:56 | 49 | 28.455 |
| 10/16/2026 21:56 | 100 | 28.455 |
| 10/16/2026 21:56 | 2 | 28.455 |
| 10/16/2026 21:56 | 100 | 28.455 |
| 10/16/2026 21:56 | 194 | 28.45 |
| 10/16/2026 21:56 | 76 | 28.45 |
| 10/16/2026 21:56 | 224 | 28.45 |
| 10/16/2026 21:56 | 116 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 5 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 42 | 28.45 |
| 10/16/2026 21:56 | 98 | 28.45 |
| 10/16/2026 21:56 | 200 | 28.45 |
| 10/16/2026 21:56 | 294 | 28.45 |
| 10/16/2026 21:56 | 6 | 28.45 |
| 10/16/2026 21:56 | 500 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 53 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 47 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 28 | 28.46 |
| 10/16/2026 21:56 | 150 | 28.46 |
| 10/16/2026 21:56 | 1 | 28.46 |
| 10/16/2026 21:56 | 2001 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 45 | 28.46 |
| 10/16/2026 21:56 | 55 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 45 | 28.46 |
| 10/16/2026 21:56 | 78 | 28.46 |
| 10/16/2026 21:56 | 24 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 153 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 200 | 28.46 |
| 10/16/2026 21:56 | 600 | 28.46 |
| 10/16/2026 21:56 | 50 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 197 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 41 | 28.46 |
| 10/16/2026 21:56 | 25 | 28.46 |
| 10/16/2026 21:56 | 37 | 28.46 |
| 10/16/2026 21:56 | 2 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 4 | 28.465 |
| 10/16/2026 21:56 | 71 | 28.465 |
| 10/16/2026 21:56 | 57 | 28.47 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 61 | 28.47 |
| 10/16/2026 21:56 | 15 | 28.47 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 166 | 28.47 |
| 10/16/2026 21:56 | 45 | 28.47 |
| 10/16/2026 21:56 | 200 | 28.47 |
| 10/16/2026 21:56 | 2 | 28.47 |
| 10/16/2026 21:56 | 2 | 28.47 |
| 10/16/2026 21:56 | 80 | 28.47 |
| 10/16/2026 21:56 | 20 | 28.47 |
| 10/16/2026 21:56 | 300 | 28.47 |
| 10/16/2026 21:56 | 10 | 28.465 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 84 | 28.465 |
| 10/16/2026 21:56 | 28 | 28.465 |
| 10/16/2026 21:56 | 100 | 28.465 |
| 10/16/2026 21:56 | 3 | 28.46 |
| 10/16/2026 21:56 | 8 | 28.46 |
| 10/16/2026 21:56 | 50 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 100 | 28.46 |
| 10/16/2026 21:56 | 36 | 28.46 |
| 10/16/2026 21:56 | 13 | 28.46 |
| 10/16/2026 21:56 | 4 | 28.46 |
| 10/16/2026 21:56 | 10 | 28.46 |
| 10/16/2026 21:56 | 13 | 28.46 |
| 10/16/2026 21:56 | 287 | 28.46 |
| 10/16/2026 21:56 | 300 | 28.46 |
| 10/16/2026 21:56 | 3 | 28.46 |
| 10/16/2026 21:56 | 30 | 28.46 |
| 10/16/2026 21:56 | 80 | 28.46 |
| 10/16/2026 21:56 | 16 | 28.455 |
| 10/16/2026 21:56 | 100 | 28.455 |
| 10/16/2026 21:56 | 400 | 28.455 |
| 10/16/2026 21:56 | 400 | 28.455 |
| 10/16/2026 21:56 | 68 | 28.45 |
| 10/16/2026 21:56 | 2 | 28.45 |
| 10/16/2026 21:56 | 30 | 28.45 |
| 10/16/2026 21:56 | 10 | 28.45 |
| 10/16/2026 21:56 | 10 | 28.45 |
| 10/16/2026 21:56 | 10 | 28.45 |
| 10/16/2026 21:56 | 19 | 28.45 |
| 10/16/2026 21:56 | 61 | 28.45 |
| 10/16/2026 21:56 | 132 | 28.45 |
| 10/16/2026 21:56 | 68 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 200 | 28.45 |
| 10/16/2026 21:56 | 35 | 28.45 |
| 10/16/2026 21:56 | 3 | 28.45 |
| 10/16/2026 21:56 | 6 | 28.45 |
| 10/16/2026 21:56 | 68 | 28.45 |
| 10/16/2026 21:56 | 16 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:56 | 6 | 28.45 |
| 10/16/2026 21:56 | 100 | 28.45 |
| 10/16/2026 21:55 | 4 | 28.445 |
| 10/16/2026 21:55 | 100 | 28.44 |
| 10/16/2026 21:55 | 100 | 28.44 |
| 10/16/2026 21:55 | 300 | 28.44 |
| 10/16/2026 21:55 | 28 | 28.44 |
| 10/16/2026 21:55 | 110 | 28.44 |
| 10/16/2026 21:55 | 3 | 28.44 |
| 10/16/2026 21:55 | 220 | 28.44 |
| 10/16/2026 21:55 | 4 | 28.44 |
| 10/16/2026 21:55 | 100 | 28.44 |
| 10/16/2026 21:55 | 40 | 28.44 |
| 10/16/2026 21:55 | 143 | 28.44 |
| 10/16/2026 21:55 | 20 | 28.435 |
| 10/16/2026 21:55 | 401 | 28.435 |
| 10/16/2026 21:55 | 1 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 5 | 28.435 |
| 10/16/2026 21:55 | 6 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 1 | 28.435 |
| 10/16/2026 21:55 | 4 | 28.435 |
| 10/16/2026 21:55 | 2 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 41 | 28.435 |
| 10/16/2026 21:55 | 10 | 28.435 |
| 10/16/2026 21:55 | 49 | 28.435 |
| 10/16/2026 21:55 | 1 | 28.435 |
| 10/16/2026 21:55 | 70 | 28.435 |
| 10/16/2026 21:55 | 10 | 28.435 |
| 10/16/2026 21:55 | 20 | 28.435 |
| 10/16/2026 21:55 | 22 | 28.435 |
| 10/16/2026 21:55 | 22 | 28.435 |
| 10/16/2026 21:55 | 22 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 12 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 400 | 28.43 |
| 10/16/2026 21:55 | 404 | 28.43 |
| 10/16/2026 21:55 | 96 | 28.43 |
| 10/16/2026 21:55 | 500 | 28.43 |
| 10/16/2026 21:55 | 92 | 28.43 |
| 10/16/2026 21:55 | 3 | 28.43 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 195 | 28.43 |
| 10/16/2026 21:55 | 23 | 28.43 |
| 10/16/2026 21:55 | 40 | 28.43 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 6 | 28.425 |
| 10/16/2026 21:55 | 94 | 28.425 |
| 10/16/2026 21:55 | 1 | 28.425 |
| 10/16/2026 21:55 | 10 | 28.425 |
| 10/16/2026 21:55 | 10 | 28.425 |
| 10/16/2026 21:55 | 10 | 28.425 |
| 10/16/2026 21:55 | 20 | 28.425 |
| 10/16/2026 21:55 | 20 | 28.425 |
| 10/16/2026 21:55 | 3 | 28.425 |
| 10/16/2026 21:55 | 43 | 28.425 |
| 10/16/2026 21:55 | 67 | 28.425 |
| 10/16/2026 21:55 | 33 | 28.425 |
| 10/16/2026 21:55 | 4 | 28.425 |
| 10/16/2026 21:55 | 30 | 28.425 |
| 10/16/2026 21:55 | 36 | 28.425 |
| 10/16/2026 21:55 | 95 | 28.43 |
| 10/16/2026 21:55 | 89 | 28.43 |
| 10/16/2026 21:55 | 40 | 28.435 |
| 10/16/2026 21:55 | 20 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 541 | 28.43 |
| 10/16/2026 21:55 | 5 | 28.43 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 96 | 28.43 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 200 | 28.43 |
| 10/16/2026 21:55 | 1 | 28.43 |
| 10/16/2026 21:55 | 100 | 28.43 |
| 10/16/2026 21:55 | 14 | 28.43 |
| 10/16/2026 21:55 | 1 | 28.44 |
| 10/16/2026 21:55 | 56 | 28.44 |
| 10/16/2026 21:55 | 280 | 28.44 |
| 10/16/2026 21:55 | 300 | 28.44 |
| 10/16/2026 21:55 | 10 | 28.44 |
| 10/16/2026 21:55 | 20 | 28.44 |
| 10/16/2026 21:55 | 1 | 28.44 |
| 10/16/2026 21:55 | 2 | 28.44 |
| 10/16/2026 21:55 | 100 | 28.44 |
| 10/16/2026 21:55 | 200 | 28.44 |
| 10/16/2026 21:55 | 198 | 28.44 |
| 10/16/2026 21:55 | 102 | 28.44 |
| 10/16/2026 21:55 | 519 | 28.435 |
| 10/16/2026 21:55 | 4 | 28.435 |
| 10/16/2026 21:55 | 4 | 28.435 |
| 10/16/2026 21:55 | 4 | 28.435 |
| 10/16/2026 21:55 | 469 | 28.435 |
| 10/16/2026 21:55 | 100 | 28.435 |
| 10/16/2026 21:55 | 9 | 28.435 |
| 10/16/2026 21:55 | 23 | 28.435 |
| 10/16/2026 21:55 | 20 | 28.435 |
| 10/16/2026 21:55 | 14 | 28.43 |
| 10/16/2026 21:55 | 86 | 28.43 |
| 10/16/2026 21:55 | 301 | 28.44 |
| 10/16/2026 21:55 | 81 | 28.44 |
| 10/16/2026 21:54 | 8 | 28.44 |
| 10/16/2026 21:54 | 11 | 28.44 |
| 10/16/2026 21:54 | 100 | 28.44 |
| 10/16/2026 21:54 | 11 | 28.44 |
| 10/16/2026 21:54 | 1 | 28.445 |
| 10/16/2026 21:54 | 96 | 28.45 |
| 10/16/2026 21:54 | 100 | 28.45 |
| 10/16/2026 21:54 | 28 | 28.45 |
| 10/16/2026 21:54 | 100 | 28.45 |
| 10/16/2026 21:54 | 200 | 28.45 |
| 10/16/2026 21:54 | 100 | 28.45 |
| 10/16/2026 21:54 | 1 | 28.455 |
| 10/16/2026 21:54 | 1 | 28.46 |
| 10/16/2026 21:54 | 3 | 28.46 |
| 10/16/2026 21:54 | 4 | 28.46 |
| 10/16/2026 21:54 | 4 | 28.46 |
| 10/16/2026 21:54 | 100 | 28.46 |
| 10/16/2026 21:54 | 226 | 28.46 |
| 10/16/2026 21:54 | 80 | 28.46 |
| 10/16/2026 21:54 | 2 | 28.46 |
| 10/16/2026 21:54 | 1 | 28.46 |
| 10/16/2026 21:54 | 2 | 28.46 |
| 10/16/2026 21:54 | 6 | 28.46 |
| 10/16/2026 21:54 | 14 | 28.46 |
| 10/16/2026 21:54 | 81 | 28.46 |
| 10/16/2026 21:54 | 19 | 28.46 |
| 10/16/2026 21:54 | 100 | 28.465 |
| 10/16/2026 21:54 | 1 | 28.47 |
| 10/16/2026 21:54 | 49 | 28.47 |
| 10/16/2026 21:54 | 251 | 28.47 |
| 10/16/2026 21:54 | 100 | 28.47 |
| 10/16/2026 21:54 | 3 | 28.47 |
| 10/16/2026 21:54 | 25 | 28.47 |
| 10/16/2026 21:54 | 100 | 28.47 |
| 10/16/2026 21:54 | 70 | 28.47 |
| 10/16/2026 21:54 | 10 | 28.47 |
| 10/16/2026 21:54 | 52 | 28.47 |
| 10/16/2026 21:54 | 176 | 28.47 |
| 10/16/2026 21:54 | 4 | 28.47 |
| 10/16/2026 21:54 | 4 | 28.47 |
| 10/16/2026 21:54 | 100 | 28.47 |
| 10/16/2026 21:54 | 80 | 28.47 |
| 10/16/2026 21:54 | 100 | 28.47 |
| 10/16/2026 21:54 | 59 | 28.47 |
| 10/16/2026 21:54 | 88 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 7 | 28.465 |
| 10/16/2026 21:54 | 10 | 28.465 |
| 10/16/2026 21:54 | 20 | 28.465 |
| 10/16/2026 21:54 | 20 | 28.465 |
| 10/16/2026 21:54 | 100 | 28.465 |
| 10/16/2026 21:54 | 68 | 28.465 |
| 10/16/2026 21:54 | 10 | 28.465 |
| 10/16/2026 21:54 | 22 | 28.465 |
| 10/16/2026 21:54 | 10 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 140 | 28.465 |
| 10/16/2026 21:54 | 2 | 28.47 |
| 10/16/2026 21:54 | 2 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 4 | 28.465 |
| 10/16/2026 21:54 | 5 | 28.465 |
| 10/16/2026 21:54 | 100 | 28.465 |
| 10/16/2026 21:54 | 6 | 28.465 |
| 10/16/2026 21:54 | 20 | 28.465 |
| 10/16/2026 21:54 | 7 | 28.465 |
| 10/16/2026 21:54 | 73 | 28.465 |
| 10/16/2026 21:54 | 27 | 28.465 |
| 10/16/2026 21:54 | 282 | 28.47 |
| 10/16/2026 21:54 | 2 | 28.47 |
| 10/16/2026 21:54 | 1 | 28.47 |
| 10/16/2026 21:53 | 35 | 28.47 |
| 10/16/2026 21:53 | 49 | 28.47 |
| 10/16/2026 21:53 | 39 | 28.47 |
| 10/16/2026 21:53 | 1 | 28.47 |
| 10/16/2026 21:53 | 4 | 28.47 |
| 10/16/2026 21:53 | 84 | 28.47 |
| 10/16/2026 21:53 | 12 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 600 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 500 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 80 | 28.47 |
| 10/16/2026 21:53 | 200 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.47 |
| 10/16/2026 21:53 | 40 | 28.47 |
| 10/16/2026 21:53 | 3 | 28.47 |
| 10/16/2026 21:53 | 5 | 28.47 |
| 10/16/2026 21:53 | 2 | 28.47 |
| 10/16/2026 21:53 | 80 | 28.47 |
| 10/16/2026 21:53 | 20 | 28.47 |
| 10/16/2026 21:53 | 14 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 15 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 15 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 59 | 28.46 |
| 10/16/2026 21:53 | 191 | 28.46 |
| 10/16/2026 21:53 | 10 | 28.46 |
| 10/16/2026 21:53 | 10 | 28.46 |
| 10/16/2026 21:53 | 10 | 28.46 |
| 10/16/2026 21:53 | 29 | 28.46 |
| 10/16/2026 21:53 | 71 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 300 | 28.46 |
| 10/16/2026 21:53 | 20 | 28.46 |
| 10/16/2026 21:53 | 94 | 28.46 |
| 10/16/2026 21:53 | 298 | 28.46 |
| 10/16/2026 21:53 | 300 | 28.46 |
| 10/16/2026 21:53 | 174 | 28.46 |
| 10/16/2026 21:53 | 263 | 28.46 |
| 10/16/2026 21:53 | 263 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 300 | 28.46 |
| 10/16/2026 21:53 | 2 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 33 | 28.46 |
| 10/16/2026 21:53 | 67 | 28.46 |
| 10/16/2026 21:53 | 91 | 28.46 |
| 10/16/2026 21:53 | 466 | 28.46 |
| 10/16/2026 21:53 | 234 | 28.46 |
| 10/16/2026 21:53 | 1 | 28.46 |
| 10/16/2026 21:53 | 188 | 28.46 |
| 10/16/2026 21:53 | 14 | 28.46 |
| 10/16/2026 21:53 | 14 | 28.46 |
| 10/16/2026 21:53 | 1 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.46 |
| 10/16/2026 21:53 | 4 | 28.46 |
| 10/16/2026 21:53 | 1 | 28.46 |
| 10/16/2026 21:53 | 1 | 28.46 |
| 10/16/2026 21:53 | 2 | 28.46 |
| 10/16/2026 21:53 | 40 | 28.46 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 80 | 28.47 |
| 10/16/2026 21:53 | 80 | 28.47 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 74 | 28.465 |
| 10/16/2026 21:53 | 189 | 28.465 |
| 10/16/2026 21:53 | 100 | 28.465 |
| 10/16/2026 21:53 | 60 | 28.46 |
| 10/16/2026 21:52 | 603 | 28.465 |
| 10/16/2026 21:52 | 496 | 28.465 |
| 10/16/2026 21:52 | 10 | 28.465 |
| 10/16/2026 21:52 | 11 | 28.465 |
| 10/16/2026 21:52 | 100 | 28.465 |
| 10/16/2026 21:52 | 29 | 28.465 |
| 10/16/2026 21:52 | 71 | 28.465 |
| 10/16/2026 21:52 | 100 | 28.465 |
| 10/16/2026 21:52 | 32 | 28.46 |
| 10/16/2026 21:52 | 100 | 28.465 |
| 10/16/2026 21:52 | 100 | 28.465 |
| 10/16/2026 21:52 | 26 | 28.46 |
| 10/16/2026 21:52 | 100 | 28.46 |
| 10/16/2026 21:52 | 4 | 28.46 |
| 10/16/2026 21:52 | 14 | 28.46 |
| 10/16/2026 21:52 | 2 | 28.46 |
| 10/16/2026 21:52 | 46 | 28.46 |
| 10/16/2026 21:52 | 15 | 28.46 |
| 10/16/2026 21:52 | 200 | 28.46 |
| 10/16/2026 21:52 | 200 | 28.46 |
| 10/16/2026 21:52 | 22 | 28.46 |
| 10/16/2026 21:52 | 178 | 28.46 |
| 10/16/2026 21:52 | 22 | 28.46 |
| 10/16/2026 21:52 | 178 | 28.46 |
| 10/16/2026 21:52 | 200 | 28.46 |
| 10/16/2026 21:52 | 10 | 28.455 |
| 10/16/2026 21:52 | 12 | 28.455 |
| 10/16/2026 21:52 | 100 | 28.46 |
| 10/16/2026 21:52 | 32 | 28.46 |
| 10/16/2026 21:52 | 68 | 28.46 |
| 10/16/2026 21:52 | 39 | 28.46 |
| 10/16/2026 21:52 | 68 | 28.46 |
| 10/16/2026 21:52 | 32 | 28.46 |
| 10/16/2026 21:52 | 1 | 28.46 |
| 10/16/2026 21:52 | 2 | 28.46 |
| 10/16/2026 21:52 | 5 | 28.46 |
| 10/16/2026 21:52 | 60 | 28.46 |
| 10/16/2026 21:52 | 100 | 28.46 |
| 10/16/2026 21:52 | 40 | 28.46 |
| 10/16/2026 21:52 | 426 | 28.46 |
| 10/16/2026 21:52 | 74 | 28.46 |
| 10/16/2026 21:52 | 50 | 28.46 |
| 10/16/2026 21:52 | 10 | 28.46 |
| 10/16/2026 21:52 | 85 | 28.46 |
| 10/16/2026 21:52 | 1 | 28.46 |
| 10/16/2026 21:52 | 80 | 28.46 |
| 10/16/2026 21:52 | 100 | 28.46 |
| 10/16/2026 21:52 | 10 | 28.455 |
| 10/16/2026 21:52 | 7 | 28.455 |
| 10/16/2026 21:52 | 40 | 28.45 |
| 10/16/2026 21:52 | 100 | 28.45 |
| 10/16/2026 21:52 | 100 | 28.45 |
| 10/16/2026 21:52 | 18 | 28.45 |
| 10/16/2026 21:52 | 100 | 28.45 |
| 10/16/2026 21:52 | 4 | 28.45 |
| 10/16/2026 21:52 | 10 | 28.45 |
| 10/16/2026 21:51 | 1 | 28.45 |
| 10/16/2026 21:51 | 9 | 28.45 |
| 10/16/2026 21:51 | 91 | 28.45 |
| 10/16/2026 21:51 | 200 | 28.45 |
| 10/16/2026 21:51 | 100 | 28.45 |
| 10/16/2026 21:51 | 100 | 28.445 |
| 10/16/2026 21:51 | 11 | 28.445 |
| 10/16/2026 21:51 | 100 | 28.445 |
| 10/16/2026 21:51 | 10 | 28.445 |
| 10/16/2026 21:51 | 100 | 28.445 |
| 10/16/2026 21:51 | 10 | 28.44 |
| 10/16/2026 21:51 | 5 | 28.44 |
| 10/16/2026 21:51 | 10 | 28.44 |
| 10/16/2026 21:51 | 14 | 28.44 |
| 10/16/2026 21:51 | 89 | 28.44 |
| 10/16/2026 21:51 | 70 | 28.44 |
| 10/16/2026 21:51 | 15 | 28.44 |
| 10/16/2026 21:51 | 44 | 28.44 |
| 10/16/2026 21:51 | 66 | 28.435 |
| 10/16/2026 21:51 | 100 | 28.435 |
| 10/16/2026 21:51 | 75 | 28.435 |
| 10/16/2026 21:51 | 25 | 28.435 |
| 10/16/2026 21:51 | 100 | 28.435 |
| 10/16/2026 21:51 | 100 | 28.435 |
| 10/16/2026 21:51 | 18 | 28.435 |
| 10/16/2026 21:51 | 10 | 28.435 |
| 10/16/2026 21:51 | 120 | 28.435 |
| 10/16/2026 21:50 | 100 | 28.435 |
| 10/16/2026 21:50 | 85 | 28.435 |
| 10/16/2026 21:50 | 18 | 28.435 |
| 10/16/2026 21:50 | 47 | 28.44 |
| 10/16/2026 21:50 | 1 | 28.44 |
| 10/16/2026 21:50 | 1 | 28.44 |
| 10/16/2026 21:50 | 1 | 28.44 |
| 10/16/2026 21:50 | 1 | 28.44 |
| 10/16/2026 21:50 | 87 | 28.44 |
| 10/16/2026 21:50 | 13 | 28.44 |
| 10/16/2026 21:50 | 30 | 28.44 |
| 10/16/2026 21:50 | 94 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 20 | 28.435 |
| 10/16/2026 21:50 | 22 | 28.435 |
| 10/16/2026 21:50 | 25 | 28.435 |
| 10/16/2026 21:50 | 13 | 28.435 |
| 10/16/2026 21:50 | 8 | 28.435 |
| 10/16/2026 21:50 | 83 | 28.44 |
| 10/16/2026 21:50 | 10 | 28.44 |
| 10/16/2026 21:50 | 1 | 28.44 |
| 10/16/2026 21:50 | 4 | 28.445 |
| 10/16/2026 21:50 | 4 | 28.445 |
| 10/16/2026 21:50 | 4 | 28.445 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 193 | 28.44 |
| 10/16/2026 21:50 | 519 | 28.44 |
| 10/16/2026 21:50 | 37 | 28.44 |
| 10/16/2026 21:50 | 35 | 28.435 |
| 10/16/2026 21:50 | 29 | 28.435 |
| 10/16/2026 21:50 | 89 | 28.44 |
| 10/16/2026 21:50 | 11 | 28.44 |
| 10/16/2026 21:50 | 10 | 28.44 |
| 10/16/2026 21:50 | 125 | 28.44 |
| 10/16/2026 21:50 | 125 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 15 | 28.44 |
| 10/16/2026 21:50 | 91 | 28.44 |
| 10/16/2026 21:50 | 200 | 28.44 |
| 10/16/2026 21:50 | 16 | 28.44 |
| 10/16/2026 21:50 | 10 | 28.44 |
| 10/16/2026 21:50 | 4 | 28.44 |
| 10/16/2026 21:50 | 4 | 28.44 |
| 10/16/2026 21:50 | 4 | 28.44 |
| 10/16/2026 21:50 | 2 | 28.435 |
| 10/16/2026 21:50 | 12 | 28.435 |
| 10/16/2026 21:50 | 100 | 28.435 |
| 10/16/2026 21:50 | 100 | 28.435 |
| 10/16/2026 21:50 | 396 | 28.435 |
| 10/16/2026 21:50 | 400 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 86 | 28.44 |
| 10/16/2026 21:50 | 100 | 28.44 |
| 10/16/2026 21:50 | 5 | 28.45 |
| 10/16/2026 21:50 | 80 | 28.45 |
| 10/16/2026 21:50 | 2 | 28.45 |
| 10/16/2026 21:50 | 100 | 28.45 |
| 10/16/2026 21:50 | 100 | 28.455 |
| 10/16/2026 21:50 | 100 | 28.45 |
| 10/16/2026 21:50 | 80 | 28.45 |
| 10/16/2026 21:50 | 77 | 28.45 |
| 10/16/2026 21:50 | 11 | 28.45 |
| 10/16/2026 21:50 | 12 | 28.45 |
| 10/16/2026 21:50 | 40 | 28.46 |
| 10/16/2026 21:50 | 39 | 28.46 |
| 10/16/2026 21:50 | 61 | 28.46 |
| 10/16/2026 21:50 | 100 | 28.46 |
| 10/16/2026 21:50 | 78 | 28.46 |
| 10/16/2026 21:50 | 5 | 28.45 |
| 10/16/2026 21:50 | 100 | 28.45 |
| 10/16/2026 21:50 | 700 | 28.43 |
| 10/16/2026 21:50 | 1 | 28.43 |
| 10/16/2026 21:50 | 100 | 28.43 |
| 10/16/2026 21:50 | 1 | 28.43 |
| 10/16/2026 21:50 | 37 | 28.43 |
| 10/16/2026 21:50 | 500 | 28.43 |
| 10/16/2026 21:50 | 100 | 28.43 |
| 10/16/2026 21:50 | 100 | 28.43 |
| 10/16/2026 21:50 | 2 | 28.43 |
| 10/16/2026 21:49 | 17 | 28.425 |
| 10/16/2026 21:49 | 54 | 28.42 |
| 10/16/2026 21:49 | 346 | 28.42 |
| 10/16/2026 21:49 | 50 | 28.42 |
| 10/16/2026 21:49 | 11 | 28.42 |
| 10/16/2026 21:49 | 50 | 28.42 |
| 10/16/2026 21:49 | 1 | 28.42 |
| 10/16/2026 21:49 | 100 | 28.42 |
| 10/16/2026 21:49 | 1 | 28.42 |
| 10/16/2026 21:49 | 23 | 28.42 |
| 10/16/2026 21:49 | 13 | 28.42 |
| 10/16/2026 21:49 | 10 | 28.42 |
| 10/16/2026 21:49 | 100 | 28.42 |
| 10/16/2026 21:49 | 70 | 28.42 |
| 10/16/2026 21:49 | 50 | 28.42 |
| 10/16/2026 21:49 | 5 | 28.42 |
| 10/16/2026 21:49 | 4 | 28.415 |
| 10/16/2026 21:48 | 5 | 28.42 |
| 10/16/2026 21:48 | 1 | 28.41 |
| 10/16/2026 21:48 | 16 | 28.41 |
| 10/16/2026 21:48 | 100 | 28.41 |
| 10/16/2026 21:48 | 300 | 28.41 |
| 10/16/2026 21:48 | 100 | 28.41 |
| 10/16/2026 21:48 | 10 | 28.41 |
| 10/16/2026 21:48 | 12 | 28.41 |
| 10/16/2026 21:48 | 10 | 28.41 |
| 10/16/2026 21:48 | 10 | 28.41 |
| 10/16/2026 21:48 | 2 | 28.41 |
| 10/16/2026 21:48 | 100 | 28.41 |
| 10/16/2026 21:48 | 300 | 28.41 |
| 10/16/2026 21:48 | 100 | 28.405 |
| 10/16/2026 21:48 | 10 | 28.405 |
| 10/16/2026 21:48 | 15 | 28.405 |
| 10/16/2026 21:48 | 12 | 28.405 |
| 10/16/2026 21:48 | 29 | 28.405 |
| 10/16/2026 21:48 | 1 | 28.405 |
| 10/16/2026 21:48 | 100 | 28.405 |
| 10/16/2026 21:48 | 38 | 28.405 |
| 10/16/2026 21:48 | 26 | 28.405 |
| 10/16/2026 21:48 | 3 | 28.405 |
| 10/16/2026 21:48 | 4 | 28.405 |
| 10/16/2026 21:48 | 45 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 200 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.41 |
| 10/16/2026 21:47 | 100 | 28.41 |
| 10/16/2026 21:47 | 53 | 28.41 |
| 10/16/2026 21:47 | 40 | 28.41 |
| 10/16/2026 21:47 | 500 | 28.41 |
| 10/16/2026 21:47 | 100 | 28.41 |
| 10/16/2026 21:47 | 200 | 28.41 |
| 10/16/2026 21:47 | 1 | 28.41 |
| 10/16/2026 21:47 | 6 | 28.41 |
| 10/16/2026 21:47 | 4 | 28.41 |
| 10/16/2026 21:47 | 3 | 28.41 |
| 10/16/2026 21:47 | 51 | 28.41 |
| 10/16/2026 21:47 | 6 | 28.41 |
| 10/16/2026 21:47 | 17 | 28.405 |
| 10/16/2026 21:47 | 28 | 28.405 |
| 10/16/2026 21:47 | 10 | 28.405 |
| 10/16/2026 21:47 | 7 | 28.405 |
| 10/16/2026 21:47 | 220 | 28.405 |
| 10/16/2026 21:47 | 3 | 28.405 |
| 10/16/2026 21:47 | 20 | 28.405 |
| 10/16/2026 21:47 | 50 | 28.405 |
| 10/16/2026 21:47 | 9 | 28.405 |
| 10/16/2026 21:47 | 17 | 28.405 |
| 10/16/2026 21:47 | 28 | 28.405 |
| 10/16/2026 21:47 | 11 | 28.405 |
| 10/16/2026 21:47 | 23 | 28.405 |
| 10/16/2026 21:47 | 1 | 28.405 |
| 10/16/2026 21:47 | 100 | 28.405 |
| 10/16/2026 21:47 | 4 | 28.405 |
| 10/16/2026 21:46 | 100 | 28.405 |
| 10/16/2026 21:46 | 100 | 28.405 |
| 10/16/2026 21:46 | 488 | 28.40 |
| 10/16/2026 21:46 | 12 | 28.40 |
| 10/16/2026 21:46 | 3 | 28.40 |
| 10/16/2026 21:46 | 3 | 28.40 |
| 10/16/2026 21:46 | 200 | 28.40 |
| 10/16/2026 21:46 | 100 | 28.40 |
| 10/16/2026 21:46 | 5 | 28.40 |
| 10/16/2026 21:46 | 1 | 28.40 |
| 10/16/2026 21:46 | 94 | 28.40 |
| 10/16/2026 21:46 | 100 | 28.40 |
| 10/16/2026 21:46 | 1 | 28.40 |
| 10/16/2026 21:46 | 60 | 28.40 |
| 10/16/2026 21:46 | 20 | 28.40 |
| 10/16/2026 21:46 | 20 | 28.40 |
| 10/16/2026 21:46 | 100 | 28.40 |
| 10/16/2026 21:46 | 3 | 28.395 |
| 10/16/2026 21:46 | 19 | 28.395 |
| 10/16/2026 21:46 | 1 | 28.39 |
| 10/16/2026 21:46 | 391 | 28.39 |
| 10/16/2026 21:46 | 46 | 28.39 |
| 10/16/2026 21:46 | 16 | 28.39 |
| 10/16/2026 21:46 | 16 | 28.39 |
| 10/16/2026 21:46 | 10 | 28.39 |
| 10/16/2026 21:46 | 41 | 28.39 |
| 10/16/2026 21:46 | 6 | 28.39 |
| 10/16/2026 21:46 | 134 | 28.39 |
| 10/16/2026 21:46 | 6 | 28.39 |
| 10/16/2026 21:46 | 100 | 28.39 |
| 10/16/2026 21:46 | 11 | 28.39 |
| 10/16/2026 21:46 | 40 | 28.39 |
| 10/16/2026 21:46 | 14 | 28.39 |
| 10/16/2026 21:46 | 6 | 28.39 |
| 10/16/2026 21:46 | 14 | 28.385 |
| 10/16/2026 21:46 | 10 | 28.385 |
| 10/16/2026 21:45 | 17 | 28.385 |
| 10/16/2026 21:45 | 220 | 28.385 |
| 10/16/2026 21:45 | 18 | 28.385 |
| 10/16/2026 21:45 | 6 | 28.385 |
| 10/16/2026 21:45 | 60 | 28.385 |
| 10/16/2026 21:45 | 22 | 28.385 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 1 | 28.39 |
| 10/16/2026 21:45 | 29 | 28.395 |
| 10/16/2026 21:45 | 4 | 28.395 |
| 10/16/2026 21:45 | 396 | 28.395 |
| 10/16/2026 21:45 | 30 | 28.39 |
| 10/16/2026 21:45 | 12 | 28.39 |
| 10/16/2026 21:45 | 358 | 28.39 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 21 | 28.39 |
| 10/16/2026 21:45 | 16 | 28.39 |
| 10/16/2026 21:45 | 11 | 28.39 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 10 | 28.39 |
| 10/16/2026 21:45 | 10 | 28.39 |
| 10/16/2026 21:45 | 2 | 28.39 |
| 10/16/2026 21:45 | 48 | 28.385 |
| 10/16/2026 21:45 | 80 | 28.385 |
| 10/16/2026 21:45 | 10 | 28.385 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 200 | 28.39 |
| 10/16/2026 21:45 | 55 | 28.39 |
| 10/16/2026 21:45 | 200 | 28.39 |
| 10/16/2026 21:45 | 10 | 28.39 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 5 | 28.39 |
| 10/16/2026 21:45 | 100 | 28.39 |
| 10/16/2026 21:45 | 5 | 28.39 |
| 10/16/2026 21:45 | 14 | 28.39 |
| 10/16/2026 21:45 | 4 | 28.395 |
| 10/16/2026 21:45 | 100 | 28.395 |
| 10/16/2026 21:45 | 14 | 28.395 |
| 10/16/2026 21:45 | 167 | 28.405 |
| 10/16/2026 21:45 | 11 | 28.40 |
| 10/16/2026 21:45 | 87 | 28.40 |
| 10/16/2026 21:45 | 9 | 28.40 |
| 10/16/2026 21:45 | 100 | 28.40 |
| 10/16/2026 21:45 | 2 | 28.40 |
| 10/16/2026 21:45 | 5 | 28.40 |
| 10/16/2026 21:45 | 5 | 28.40 |
| 10/16/2026 21:45 | 1 | 28.40 |
| 10/16/2026 21:45 | 100 | 28.40 |
| 10/16/2026 21:45 | 58 | 28.40 |
| 10/16/2026 21:45 | 100 | 28.405 |
| 10/16/2026 21:45 | 100 | 28.405 |
| 10/16/2026 21:45 | 30 | 28.405 |
| 10/16/2026 21:45 | 100 | 28.405 |
| 10/16/2026 21:45 | 70 | 28.405 |
| 10/16/2026 21:45 | 30 | 28.405 |
| 10/16/2026 21:44 | 100 | 28.405 |
| 10/16/2026 21:44 | 39 | 28.40 |
| 10/16/2026 21:44 | 1 | 28.40 |
| 10/16/2026 21:44 | 1 | 28.40 |
| 10/16/2026 21:44 | 9 | 28.40 |
| 10/16/2026 21:44 | 50 | 28.40 |
| 10/16/2026 21:44 | 50 | 28.40 |
| 10/16/2026 21:44 | 150 | 28.40 |
| 10/16/2026 21:44 | 100 | 28.40 |
| 10/16/2026 21:44 | 300 | 28.40 |
| 10/16/2026 21:44 | 100 | 28.40 |
| 10/16/2026 21:44 | 100 | 28.40 |
| 10/16/2026 21:44 | 200 | 28.40 |
| 10/16/2026 21:44 | 300 | 28.40 |
| 10/16/2026 21:44 | 6 | 28.40 |
| 10/16/2026 21:44 | 1 | 28.40 |
| 10/16/2026 21:44 | 7 | 28.40 |
| 10/16/2026 21:44 | 100 | 28.40 |
| 10/16/2026 21:44 | 11 | 28.40 |
| 10/16/2026 21:44 | 100 | 28.40 |
| 10/16/2026 21:44 | 4 | 28.395 |
| 10/16/2026 21:44 | 79 | 28.395 |
| 10/16/2026 21:44 | 5 | 28.395 |
| 10/16/2026 21:44 | 9 | 28.395 |
| 10/16/2026 21:44 | 10 | 28.395 |
| 10/16/2026 21:44 | 2 | 28.395 |
| 10/16/2026 21:44 | 5 | 28.395 |
| 10/16/2026 21:44 | 8 | 28.395 |
| 10/16/2026 21:44 | 10 | 28.395 |
| 10/16/2026 21:44 | 130 | 28.395 |
| 10/16/2026 21:44 | 10 | 28.395 |
| 10/16/2026 21:44 | 10 | 28.395 |
| 10/16/2026 21:43 | 53 | 28.39 |
| 10/16/2026 21:43 | 10 | 28.39 |
| 10/16/2026 21:43 | 100 | 28.395 |
| 10/16/2026 21:43 | 10 | 28.395 |
| 10/16/2026 21:43 | 100 | 28.395 |
| 10/16/2026 21:43 | 1 | 28.40 |
| 10/16/2026 21:43 | 1 | 28.40 |
| 10/16/2026 21:43 | 200 | 28.40 |
| 10/16/2026 21:43 | 100 | 28.40 |
| 10/16/2026 21:43 | 10 | 28.40 |
| 10/16/2026 21:43 | 10 | 28.40 |
| 10/16/2026 21:43 | 1 | 28.40 |
| 10/16/2026 21:43 | 100 | 28.40 |
| 10/16/2026 21:43 | 223 | 28.40 |
| 10/16/2026 21:43 | 100 | 28.40 |
| 10/16/2026 21:43 | 1 | 28.40 |
| 10/16/2026 21:43 | 142 | 28.40 |
| 10/16/2026 21:43 | 12 | 28.40 |
| 10/16/2026 21:43 | 100 | 28.40 |
| 10/16/2026 21:43 | 100 | 28.40 |
| 10/16/2026 21:43 | 70 | 28.40 |
| 10/16/2026 21:43 | 22 | 28.40 |
| 10/16/2026 21:43 | 13 | 28.40 |
| 10/16/2026 21:43 | 81 | 28.395 |
| 10/16/2026 21:43 | 100 | 28.395 |
| 10/16/2026 21:42 | 98 | 28.395 |
| 10/16/2026 21:42 | 100 | 28.40 |
| 10/16/2026 21:42 | 61 | 28.40 |
| 10/16/2026 21:42 | 76 | 28.40 |
| 10/16/2026 21:42 | 24 | 28.40 |
| 10/16/2026 21:42 | 2 | 28.40 |
| 10/16/2026 21:42 | 5 | 28.40 |
| 10/16/2026 21:42 | 20 | 28.40 |
| 10/16/2026 21:42 | 20 | 28.40 |
| 10/16/2026 21:42 | 10 | 28.40 |
| 10/16/2026 21:42 | 82 | 28.40 |
| 10/16/2026 21:42 | 90 | 28.40 |
| 10/16/2026 21:42 | 1 | 28.40 |
| 10/16/2026 21:42 | 9 | 28.40 |
| 10/16/2026 21:42 | 7 | 28.40 |
| 10/16/2026 21:42 | 60 | 28.40 |
| 10/16/2026 21:42 | 9 | 28.40 |
| 10/16/2026 21:42 | 100 | 28.40 |
| 10/16/2026 21:42 | 5 | 28.395 |
| 10/16/2026 21:42 | 100 | 28.39 |
| 10/16/2026 21:42 | 65 | 28.39 |
| 10/16/2026 21:42 | 235 | 28.39 |
| 10/16/2026 21:42 | 199 | 28.39 |
| 10/16/2026 21:42 | 201 | 28.39 |
| 10/16/2026 21:42 | 46 | 28.39 |
| 10/16/2026 21:42 | 100 | 28.39 |
| 10/16/2026 21:42 | 1 | 28.39 |
| 10/16/2026 21:42 | 200 | 28.39 |
| 10/16/2026 21:42 | 11 | 28.39 |
| 10/16/2026 21:42 | 100 | 28.39 |
| 10/16/2026 21:42 | 22 | 28.39 |
| 10/16/2026 21:42 | 78 | 28.39 |
| 10/16/2026 21:42 | 6 | 28.39 |
| 10/16/2026 21:42 | 12 | 28.39 |
| 10/16/2026 21:42 | 100 | 28.39 |
| 10/16/2026 21:41 | 1 | 28.385 |
| 10/16/2026 21:41 | 48 | 28.385 |
| 10/16/2026 21:41 | 100 | 28.385 |
| 10/16/2026 21:41 | 10 | 28.385 |
| 10/16/2026 21:41 | 100 | 28.385 |
| 10/16/2026 21:41 | 100 | 28.385 |
| 10/16/2026 21:41 | 100 | 28.385 |
| 10/16/2026 21:41 | 3 | 28.385 |
| 10/16/2026 21:41 | 1 | 28.385 |
| 10/16/2026 21:41 | 62 | 28.385 |
| 10/16/2026 21:41 | 9 | 28.39 |
| 10/16/2026 21:41 | 1 | 28.39 |
| 10/16/2026 21:41 | 4 | 28.39 |
| 10/16/2026 21:41 | 95 | 28.39 |
| 10/16/2026 21:41 | 2 | 28.39 |
| 10/16/2026 21:41 | 100 | 28.39 |
| 10/16/2026 21:41 | 100 | 28.39 |
| 10/16/2026 21:41 | 90 | 28.39 |
| 10/16/2026 21:40 | 28 | 28.39 |
| 10/16/2026 21:40 | 10 | 28.395 |
| 10/16/2026 21:40 | 12 | 28.395 |
| 10/16/2026 21:40 | 12 | 28.395 |
| 10/16/2026 21:40 | 10 | 28.40 |
| 10/16/2026 21:40 | 100 | 28.40 |
| 10/16/2026 21:40 | 100 | 28.40 |
| 10/16/2026 21:40 | 100 | 28.40 |
| 10/16/2026 21:40 | 14 | 28.40 |
| 10/16/2026 21:40 | 14 | 28.40 |
| 10/16/2026 21:40 | 14 | 28.40 |
| 10/16/2026 21:40 | 98 | 28.40 |
| 10/16/2026 21:40 | 2 | 28.40 |
| 10/16/2026 21:40 | 70 | 28.405 |
| 10/16/2026 21:40 | 44 | 28.405 |
| 10/16/2026 21:40 | 96 | 28.41 |
| 10/16/2026 21:40 | 1 | 28.41 |
| 10/16/2026 21:40 | 64 | 28.41 |
| 10/16/2026 21:40 | 5 | 28.41 |
| 10/16/2026 21:40 | 100 | 28.41 |
| 10/16/2026 21:40 | 5 | 28.41 |
| 10/16/2026 21:40 | 5 | 28.41 |
| 10/16/2026 21:40 | 5 | 28.41 |
| 10/16/2026 21:40 | 100 | 28.41 |
| 10/16/2026 21:40 | 30 | 28.415 |
| 10/16/2026 21:40 | 246 | 28.415 |
| 10/16/2026 21:40 | 30 | 28.415 |
| 10/16/2026 21:40 | 100 | 28.42 |
| 10/16/2026 21:40 | 1 | 28.42 |
| 10/16/2026 21:40 | 100 | 28.42 |
| 10/16/2026 21:40 | 77 | 28.42 |
| 10/16/2026 21:40 | 20 | 28.42 |
| 10/16/2026 21:40 | 100 | 28.42 |
| 10/16/2026 21:40 | 80 | 28.42 |
| 10/16/2026 21:40 | 100 | 28.42 |
| 10/16/2026 21:40 | 100 | 28.415 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 500 | 28.42 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 80 | 28.42 |
| 10/16/2026 21:39 | 168 | 28.42 |
| 10/16/2026 21:39 | 97 | 28.42 |
| 10/16/2026 21:39 | 95 | 28.42 |
| 10/16/2026 21:39 | 96 | 28.415 |
| 10/16/2026 21:39 | 12 | 28.415 |
| 10/16/2026 21:39 | 2 | 28.415 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 200 | 28.42 |
| 10/16/2026 21:39 | 20 | 28.42 |
| 10/16/2026 21:39 | 80 | 28.42 |
| 10/16/2026 21:39 | 200 | 28.42 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 10 | 28.415 |
| 10/16/2026 21:39 | 10 | 28.415 |
| 10/16/2026 21:39 | 3 | 28.415 |
| 10/16/2026 21:39 | 40 | 28.42 |
| 10/16/2026 21:39 | 60 | 28.42 |
| 10/16/2026 21:39 | 70 | 28.42 |
| 10/16/2026 21:39 | 64 | 28.42 |
| 10/16/2026 21:39 | 36 | 28.42 |
| 10/16/2026 21:39 | 70 | 28.42 |
| 10/16/2026 21:39 | 20 | 28.42 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 37 | 28.42 |
| 10/16/2026 21:39 | 200 | 28.42 |
| 10/16/2026 21:39 | 6 | 28.415 |
| 10/16/2026 21:39 | 22 | 28.415 |
| 10/16/2026 21:39 | 4 | 28.415 |
| 10/16/2026 21:39 | 100 | 28.415 |
| 10/16/2026 21:39 | 4 | 28.415 |
| 10/16/2026 21:39 | 50 | 28.415 |
| 10/16/2026 21:39 | 30 | 28.415 |
| 10/16/2026 21:39 | 28 | 28.415 |
| 10/16/2026 21:39 | 7 | 28.415 |
| 10/16/2026 21:39 | 10 | 28.415 |
| 10/16/2026 21:39 | 24 | 28.415 |
| 10/16/2026 21:39 | 3 | 28.415 |
| 10/16/2026 21:39 | 13 | 28.415 |
| 10/16/2026 21:39 | 87 | 28.415 |
| 10/16/2026 21:39 | 10 | 28.415 |
| 10/16/2026 21:39 | 13 | 28.415 |
| 10/16/2026 21:39 | 15 | 28.415 |
| 10/16/2026 21:39 | 10 | 28.42 |
| 10/16/2026 21:39 | 100 | 28.42 |
| 10/16/2026 21:39 | 14 | 28.42 |
| 10/16/2026 21:39 | 83 | 28.43 |
| 10/16/2026 21:39 | 100 | 28.43 |
| 10/16/2026 21:39 | 89 | 28.43 |
| 10/16/2026 21:39 | 14 | 28.43 |
| 10/16/2026 21:38 | 100 | 28.435 |
| 10/16/2026 21:38 | 2 | 28.435 |
| 10/16/2026 21:38 | 125 | 28.435 |
| 10/16/2026 21:38 | 88 | 28.435 |
| 10/16/2026 21:38 | 4 | 28.435 |
| 10/16/2026 21:38 | 17 | 28.435 |
| 10/16/2026 21:38 | 10 | 28.435 |
| 10/16/2026 21:38 | 6 | 28.435 |
| 10/16/2026 21:38 | 200 | 28.44 |
| 10/16/2026 21:38 | 588 | 28.44 |
| 10/16/2026 21:38 | 7 | 28.44 |
| 10/16/2026 21:38 | 5 | 28.44 |
| 10/16/2026 21:38 | 5 | 28.44 |
| 10/16/2026 21:38 | 68 | 28.44 |
| 10/16/2026 21:38 | 100 | 28.44 |
| 10/16/2026 21:38 | 10 | 28.44 |
| 10/16/2026 21:38 | 2 | 28.44 |
| 10/16/2026 21:38 | 5 | 28.44 |
| 10/16/2026 21:38 | 5 | 28.44 |
| 10/16/2026 21:38 | 100 | 28.44 |
| 10/16/2026 21:38 | 5 | 28.44 |
| 10/16/2026 21:38 | 1 | 28.44 |
| 10/16/2026 21:38 | 4 | 28.44 |
| 10/16/2026 21:38 | 100 | 28.44 |
| 10/16/2026 21:38 | 100 | 28.44 |
| 10/16/2026 21:38 | 2 | 28.445 |
| 10/16/2026 21:38 | 100 | 28.445 |
| 10/16/2026 21:38 | 1 | 28.445 |
| 10/16/2026 21:38 | 4 | 28.445 |
| 10/16/2026 21:37 | 30 | 28.445 |
| 10/16/2026 21:37 | 2 | 28.445 |
| 10/16/2026 21:37 | 40 | 28.445 |
| 10/16/2026 21:37 | 10 | 28.445 |
| 10/16/2026 21:37 | 15 | 28.445 |
| 10/16/2026 21:37 | 3 | 28.445 |
| 10/16/2026 21:36 | 3 | 28.44 |
| 10/16/2026 21:36 | 100 | 28.44 |
| 10/16/2026 21:36 | 3 | 28.44 |
| 10/16/2026 21:36 | 100 | 28.44 |
| 10/16/2026 21:36 | 97 | 28.44 |
| 10/16/2026 21:36 | 200 | 28.44 |
| 10/16/2026 21:36 | 6 | 28.44 |
| 10/16/2026 21:36 | 70 | 28.44 |
| 10/16/2026 21:36 | 70 | 28.44 |
| 10/16/2026 21:36 | 76 | 28.44 |
| 10/16/2026 21:36 | 86 | 28.44 |
| 10/16/2026 21:36 | 100 | 28.44 |
| 10/16/2026 21:36 | 200 | 28.44 |
| 10/16/2026 21:36 | 200 | 28.44 |
| 10/16/2026 21:36 | 60 | 28.435 |
| 10/16/2026 21:36 | 33 | 28.435 |
| 10/16/2026 21:36 | 5 | 28.44 |
| 10/16/2026 21:36 | 71 | 28.44 |
| 10/16/2026 21:36 | 5 | 28.44 |
| 10/16/2026 21:36 | 100 | 28.44 |
| 10/16/2026 21:36 | 5 | 28.44 |
| 10/16/2026 21:36 | 5 | 28.44 |
| 10/16/2026 21:36 | 2 | 28.445 |
| 10/16/2026 21:36 | 2 | 28.445 |
| 10/16/2026 21:35 | 1 | 28.445 |
| 10/16/2026 21:35 | 53 | 28.45 |
| 10/16/2026 21:35 | 8 | 28.45 |
| 10/16/2026 21:35 | 10 | 28.445 |
| 10/16/2026 21:35 | 10 | 28.445 |
| 10/16/2026 21:35 | 7 | 28.445 |
| 10/16/2026 21:35 | 100 | 28.455 |
| 10/16/2026 21:35 | 10 | 28.45 |
| 10/16/2026 21:35 | 5 | 28.45 |
| 10/16/2026 21:35 | 5 | 28.45 |
| 10/16/2026 21:35 | 1 | 28.45 |
| 10/16/2026 21:35 | 75 | 28.45 |
| 10/16/2026 21:35 | 10 | 28.45 |
| 10/16/2026 21:35 | 100 | 28.45 |
| 10/16/2026 21:35 | 1 | 28.45 |
| 10/16/2026 21:35 | 5 | 28.45 |
| 10/16/2026 21:35 | 100 | 28.45 |
| 10/16/2026 21:35 | 100 | 28.45 |
| 10/16/2026 21:34 | 198 | 28.45 |
| 10/16/2026 21:34 | 1 | 28.45 |
| 10/16/2026 21:34 | 1 | 28.45 |
| 10/16/2026 21:34 | 96 | 28.45 |
| 10/16/2026 21:34 | 12 | 28.45 |
| 10/16/2026 21:34 | 30 | 28.45 |
| 10/16/2026 21:34 | 5 | 28.45 |
| 10/16/2026 21:34 | 9 | 28.445 |
| 10/16/2026 21:34 | 89 | 28.44 |
| 10/16/2026 21:34 | 100 | 28.44 |
| 10/16/2026 21:34 | 100 | 28.44 |
| 10/16/2026 21:34 | 70 | 28.44 |
| 10/16/2026 21:34 | 7 | 28.44 |
| 10/16/2026 21:34 | 20 | 28.44 |
| 10/16/2026 21:34 | 86 | 28.44 |
| 10/16/2026 21:34 | 100 | 28.44 |
| 10/16/2026 21:34 | 8 | 28.44 |
| 10/16/2026 21:34 | 100 | 28.435 |
| 10/16/2026 21:34 | 27 | 28.435 |
| 10/16/2026 21:34 | 210 | 28.43 |
| 10/16/2026 21:34 | 10 | 28.43 |
| 10/16/2026 21:34 | 11 | 28.43 |
| 10/16/2026 21:34 | 70 | 28.43 |
| 10/16/2026 21:34 | 12 | 28.43 |
| 10/16/2026 21:34 | 100 | 28.43 |
| 10/16/2026 21:34 | 95 | 28.43 |
| 10/16/2026 21:33 | 18 | 28.425 |
| 10/16/2026 21:33 | 30 | 28.42 |
| 10/16/2026 21:33 | 100 | 28.42 |
| 10/16/2026 21:33 | 1 | 28.42 |
| 10/16/2026 21:33 | 157 | 28.42 |
| 10/16/2026 21:33 | 1 | 28.42 |
| 10/16/2026 21:33 | 199 | 28.42 |
| 10/16/2026 21:33 | 83 | 28.42 |
| 10/16/2026 21:33 | 17 | 28.42 |
| 10/16/2026 21:33 | 220 | 28.42 |
| 10/16/2026 21:33 | 45 | 28.42 |
| 10/16/2026 21:33 | 155 | 28.42 |
| 10/16/2026 21:33 | 70 | 28.42 |
| 10/16/2026 21:33 | 100 | 28.42 |
| 10/16/2026 21:33 | 12 | 28.42 |
| 10/16/2026 21:33 | 100 | 28.42 |
| 10/16/2026 21:32 | 100 | 28.415 |
| 10/16/2026 21:32 | 11 | 28.41 |
| 10/16/2026 21:32 | 400 | 28.41 |
| 10/16/2026 21:32 | 96 | 28.41 |
| 10/16/2026 21:32 | 100 | 28.41 |
| 10/16/2026 21:32 | 84 | 28.41 |
| 10/16/2026 21:32 | 376 | 28.41 |
| 10/16/2026 21:32 | 26 | 28.41 |
| 10/16/2026 21:32 | 200 | 28.41 |
| 10/16/2026 21:32 | 5 | 28.41 |
| 10/16/2026 21:32 | 83 | 28.41 |
| 10/16/2026 21:32 | 5 | 28.41 |
| 10/16/2026 21:32 | 100 | 28.41 |
| 10/16/2026 21:32 | 79 | 28.41 |
| 10/16/2026 21:32 | 200 | 28.41 |
| 10/16/2026 21:32 | 1 | 28.415 |
| 10/16/2026 21:31 | 9 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 53 | 28.42 |
| 10/16/2026 21:31 | 200 | 28.42 |
| 10/16/2026 21:31 | 91 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 142 | 28.42 |
| 10/16/2026 21:31 | 200 | 28.42 |
| 10/16/2026 21:31 | 200 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 200 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 10 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 200 | 28.42 |
| 10/16/2026 21:31 | 125 | 28.415 |
| 10/16/2026 21:31 | 125 | 28.415 |
| 10/16/2026 21:31 | 125 | 28.415 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 65 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 10 | 28.42 |
| 10/16/2026 21:31 | 1 | 28.42 |
| 10/16/2026 21:31 | 162 | 28.42 |
| 10/16/2026 21:31 | 80 | 28.42 |
| 10/16/2026 21:31 | 10 | 28.415 |
| 10/16/2026 21:31 | 70 | 28.42 |
| 10/16/2026 21:31 | 30 | 28.42 |
| 10/16/2026 21:31 | 85 | 28.42 |
| 10/16/2026 21:31 | 115 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.42 |
| 10/16/2026 21:31 | 5 | 28.42 |
| 10/16/2026 21:31 | 5 | 28.42 |
| 10/16/2026 21:31 | 5 | 28.42 |
| 10/16/2026 21:31 | 10 | 28.42 |
| 10/16/2026 21:31 | 1 | 28.42 |
| 10/16/2026 21:31 | 28 | 28.42 |
| 10/16/2026 21:31 | 100 | 28.425 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 28 | 28.43 |
| 10/16/2026 21:30 | 125 | 28.43 |
| 10/16/2026 21:30 | 147 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 5 | 28.43 |
| 10/16/2026 21:30 | 42 | 28.43 |
| 10/16/2026 21:30 | 10 | 28.44 |
| 10/16/2026 21:30 | 100 | 28.44 |
| 10/16/2026 21:30 | 124 | 28.45 |
| 10/16/2026 21:30 | 100 | 28.45 |
| 10/16/2026 21:30 | 328 | 28.45 |
| 10/16/2026 21:30 | 288 | 28.45 |
| 10/16/2026 21:30 | 100 | 28.45 |
| 10/16/2026 21:30 | 164 | 28.45 |
| 10/16/2026 21:30 | 100 | 28.45 |
| 10/16/2026 21:30 | 5 | 28.45 |
| 10/16/2026 21:30 | 5 | 28.45 |
| 10/16/2026 21:30 | 68 | 28.45 |
| 10/16/2026 21:30 | 5 | 28.45 |
| 10/16/2026 21:30 | 200 | 28.44 |
| 10/16/2026 21:30 | 100 | 28.44 |
| 10/16/2026 21:30 | 200 | 28.44 |
| 10/16/2026 21:30 | 100 | 28.44 |
| 10/16/2026 21:30 | 70 | 28.44 |
| 10/16/2026 21:30 | 10 | 28.44 |
| 10/16/2026 21:30 | 17 | 28.44 |
| 10/16/2026 21:30 | 100 | 28.44 |
| 10/16/2026 21:30 | 5 | 28.44 |
| 10/16/2026 21:30 | 80 | 28.44 |
| 10/16/2026 21:30 | 300 | 28.435 |
| 10/16/2026 21:30 | 100 | 28.435 |
| 10/16/2026 21:30 | 7 | 28.435 |
| 10/16/2026 21:30 | 20 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 45 | 28.43 |
| 10/16/2026 21:30 | 19 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 78 | 28.43 |
| 10/16/2026 21:30 | 141 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 200 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:30 | 200 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.425 |
| 10/16/2026 21:30 | 5 | 28.43 |
| 10/16/2026 21:30 | 1 | 28.43 |
| 10/16/2026 21:30 | 1000 | 28.43 |
| 10/16/2026 21:30 | 1 | 28.43 |
| 10/16/2026 21:30 | 200 | 28.43 |
| 10/16/2026 21:30 | 100 | 28.43 |
| 10/16/2026 21:29 | 100 | 28.435 |
| 10/16/2026 21:29 | 12 | 28.43 |
| 10/16/2026 21:29 | 28 | 28.43 |
| 10/16/2026 21:29 | 12 | 28.43 |
| 10/16/2026 21:29 | 78 | 28.43 |
| 10/16/2026 21:29 | 400 | 28.43 |
| 10/16/2026 21:29 | 504 | 28.43 |
| 10/16/2026 21:29 | 290 | 28.43 |
| 10/16/2026 21:29 | 749 | 28.43 |
| 10/16/2026 21:29 | 7 | 28.43 |
| 10/16/2026 21:29 | 71 | 28.43 |
| 10/16/2026 21:29 | 7 | 28.43 |
| 10/16/2026 21:29 | 100 | 28.43 |
| 10/16/2026 21:29 | 12 | 28.43 |
| 10/16/2026 21:29 | 100 | 28.43 |
| 10/16/2026 21:29 | 100 | 28.43 |
| 10/16/2026 21:29 | 60 | 28.43 |
| 10/16/2026 21:29 | 6 | 28.43 |
| 10/16/2026 21:29 | 12 | 28.42 |
| 10/16/2026 21:29 | 28 | 28.42 |
| 10/16/2026 21:29 | 83 | 28.42 |
| 10/16/2026 21:29 | 100 | 28.42 |
| 10/16/2026 21:29 | 200 | 28.42 |
| 10/16/2026 21:29 | 39 | 28.42 |
| 10/16/2026 21:29 | 4 | 28.425 |
| 10/16/2026 21:28 | 100 | 28.425 |
| 10/16/2026 21:28 | 320 | 28.42 |
| 10/16/2026 21:28 | 100 | 28.42 |
| 10/16/2026 21:28 | 300 | 28.42 |
| 10/16/2026 21:28 | 46 | 28.42 |
| 10/16/2026 21:28 | 70 | 28.42 |
| 10/16/2026 21:28 | 2 | 28.42 |
| 10/16/2026 21:28 | 70 | 28.42 |
| 10/16/2026 21:28 | 11 | 28.42 |
| 10/16/2026 21:28 | 4 | 28.42 |
| 10/16/2026 21:28 | 100 | 28.42 |
| 10/16/2026 21:28 | 80 | 28.42 |
| 10/16/2026 21:28 | 7 | 28.415 |
| 10/16/2026 21:28 | 3 | 28.415 |
| 10/16/2026 21:28 | 100 | 28.415 |
| 10/16/2026 21:27 | 100 | 28.415 |
| 10/16/2026 21:27 | 1 | 28.415 |
| 10/16/2026 21:27 | 1 | 28.415 |
| 10/16/2026 21:27 | 1 | 28.415 |
| 10/16/2026 21:27 | 100 | 28.415 |
| 10/16/2026 21:26 | 100 | 28.415 |
| 10/16/2026 21:26 | 4 | 28.415 |
| 10/16/2026 21:26 | 100 | 28.42 |
| 10/16/2026 21:26 | 5 | 28.42 |
| 10/16/2026 21:26 | 100 | 28.42 |
| 10/16/2026 21:26 | 48 | 28.425 |
| 10/16/2026 21:26 | 300 | 28.425 |
| 10/16/2026 21:26 | 300 | 28.425 |
| 10/16/2026 21:26 | 300 | 28.425 |
| 10/16/2026 21:25 | 100 | 28.43 |
| 10/16/2026 21:25 | 88 | 28.43 |
| 10/16/2026 21:25 | 36 | 28.43 |
| 10/16/2026 21:25 | 1 | 28.43 |
| 10/16/2026 21:25 | 1 | 28.43 |
| 10/16/2026 21:25 | 100 | 28.43 |
| 10/16/2026 21:25 | 165 | 28.43 |
| 10/16/2026 21:25 | 175 | 28.43 |
| 10/16/2026 21:25 | 60 | 28.43 |
| 10/16/2026 21:25 | 300 | 28.43 |
| 10/16/2026 21:25 | 70 | 28.43 |
| 10/16/2026 21:25 | 2 | 28.43 |
| 10/16/2026 21:25 | 2 | 28.43 |
| 10/16/2026 21:25 | 89 | 28.43 |
| 10/16/2026 21:25 | 11 | 28.425 |
| 10/16/2026 21:25 | 5 | 28.43 |
| 10/16/2026 21:24 | 2 | 28.43 |
| 10/16/2026 21:24 | 300 | 28.43 |
| 10/16/2026 21:24 | 30 | 28.43 |
| 10/16/2026 21:24 | 100 | 28.43 |
| 10/16/2026 21:24 | 2 | 28.43 |
| 10/16/2026 21:24 | 84 | 28.43 |
| 10/16/2026 21:24 | 100 | 28.43 |
| 10/16/2026 21:24 | 1 | 28.43 |
| 10/16/2026 21:24 | 2 | 28.43 |
| 10/16/2026 21:24 | 6 | 28.43 |
| 10/16/2026 21:24 | 20 | 28.43 |
| 10/16/2026 21:24 | 6 | 28.43 |
| 10/16/2026 21:24 | 7 | 28.42 |
| 10/16/2026 21:24 | 1 | 28.42 |
| 10/16/2026 21:24 | 5 | 28.42 |
| 10/16/2026 21:23 | 100 | 28.415 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 1 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 72 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 5 | 28.41 |
| 10/16/2026 21:23 | 1 | 28.41 |
| 10/16/2026 21:23 | 5 | 28.41 |
| 10/16/2026 21:23 | 6 | 28.41 |
| 10/16/2026 21:23 | 7 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 42 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 200 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 191 | 28.42 |
| 10/16/2026 21:23 | 396 | 28.41 |
| 10/16/2026 21:23 | 12 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 300 | 28.41 |
| 10/16/2026 21:23 | 1 | 28.41 |
| 10/16/2026 21:23 | 70 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 72 | 28.41 |
| 10/16/2026 21:23 | 84 | 28.41 |
| 10/16/2026 21:23 | 1 | 28.41 |
| 10/16/2026 21:23 | 100 | 28.41 |
| 10/16/2026 21:23 | 77 | 28.41 |
| 10/16/2026 21:23 | 2 | 28.41 |
| 10/16/2026 21:23 | 3 | 28.405 |
| 10/16/2026 21:22 | 100 | 28.41 |
| 10/16/2026 21:22 | 100 | 28.41 |
| 10/16/2026 21:22 | 5 | 28.41 |
| 10/16/2026 21:22 | 28 | 28.41 |
| 10/16/2026 21:22 | 14 | 28.41 |
| 10/16/2026 21:22 | 100 | 28.41 |
| 10/16/2026 21:21 | 23 | 28.415 |
| 10/16/2026 21:21 | 37 | 28.42 |
| 10/16/2026 21:21 | 200 | 28.42 |
| 10/16/2026 21:21 | 13 | 28.42 |
| 10/16/2026 21:21 | 28 | 28.42 |
| 10/16/2026 21:21 | 200 | 28.42 |
| 10/16/2026 21:21 | 92 | 28.42 |
| 10/16/2026 21:21 | 100 | 28.42 |
| 10/16/2026 21:21 | 2 | 28.425 |
| 10/16/2026 21:20 | 100 | 28.43 |
| 10/16/2026 21:20 | 100 | 28.43 |
| 10/16/2026 21:20 | 75 | 28.43 |
| 10/16/2026 21:20 | 100 | 28.43 |
| 10/16/2026 21:20 | 2 | 28.43 |
| 10/16/2026 21:20 | 1 | 28.43 |
| 10/16/2026 21:20 | 5 | 28.43 |
| 10/16/2026 21:20 | 5 | 28.43 |
| 10/16/2026 21:20 | 5 | 28.43 |
| 10/16/2026 21:20 | 5 | 28.43 |
| 10/16/2026 21:20 | 1 | 28.43 |
| 10/16/2026 21:20 | 14 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 200 | 28.42 |
| 10/16/2026 21:20 | 229 | 28.42 |
| 10/16/2026 21:20 | 10 | 28.42 |
| 10/16/2026 21:20 | 47 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 70 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 2 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 81 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.415 |
| 10/16/2026 21:20 | 300 | 28.42 |
| 10/16/2026 21:20 | 5 | 28.42 |
| 10/16/2026 21:20 | 10 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 30 | 28.42 |
| 10/16/2026 21:20 | 50 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:20 | 100 | 28.42 |
| 10/16/2026 21:19 | 5 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 20 | 28.42 |
| 10/16/2026 21:19 | 120 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 200 | 28.42 |
| 10/16/2026 21:19 | 1 | 28.42 |
| 10/16/2026 21:19 | 3 | 28.42 |
| 10/16/2026 21:19 | 141 | 28.42 |
| 10/16/2026 21:19 | 12 | 28.42 |
| 10/16/2026 21:19 | 43 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 70 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 2 | 28.42 |
| 10/16/2026 21:19 | 3 | 28.415 |
| 10/16/2026 21:19 | 4 | 28.415 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 300 | 28.42 |
| 10/16/2026 21:19 | 68 | 28.42 |
| 10/16/2026 21:19 | 326 | 28.42 |
| 10/16/2026 21:19 | 6 | 28.42 |
| 10/16/2026 21:19 | 2 | 28.42 |
| 10/16/2026 21:19 | 4 | 28.42 |
| 10/16/2026 21:19 | 100 | 28.42 |
| 10/16/2026 21:19 | 10 | 28.42 |
| 10/16/2026 21:19 | 200 | 28.42 |
| 10/16/2026 21:19 | 1 | 28.42 |
| 10/16/2026 21:19 | 5 | 28.42 |
| 10/16/2026 21:19 | 5 | 28.42 |
| 10/16/2026 21:19 | 1 | 28.42 |
| 10/16/2026 21:19 | 5 | 28.42 |
| 10/16/2026 21:19 | 5 | 28.42 |
| 10/16/2026 21:19 | 53 | 28.42 |
| 10/16/2026 21:19 | 8 | 28.42 |
| 10/16/2026 21:18 | 100 | 28.41 |
| 10/16/2026 21:18 | 40 | 28.41 |
| 10/16/2026 21:18 | 100 | 28.41 |
| 10/16/2026 21:18 | 200 | 28.41 |
| 10/16/2026 21:18 | 270 | 28.41 |
| 10/16/2026 21:18 | 100 | 28.41 |
| 10/16/2026 21:18 | 200 | 28.41 |
| 10/16/2026 21:18 | 400 | 28.41 |
| 10/16/2026 21:18 | 100 | 28.41 |
| 10/16/2026 21:18 | 4 | 28.41 |
| 10/16/2026 21:18 | 100 | 28.41 |
| 10/16/2026 21:18 | 1 | 28.405 |
| 10/16/2026 21:18 | 29 | 28.405 |
| 10/16/2026 21:17 | 5 | 28.41 |
| 10/16/2026 21:17 | 100 | 28.41 |
| 10/16/2026 21:17 | 1 | 28.41 |
| 10/16/2026 21:17 | 200 | 28.41 |
| 10/16/2026 21:17 | 98 | 28.41 |
| 10/16/2026 21:17 | 2 | 28.41 |
| 10/16/2026 21:17 | 30 | 28.41 |
| 10/16/2026 21:17 | 70 | 28.41 |
| 10/16/2026 21:17 | 100 | 28.41 |
| 10/16/2026 21:17 | 200 | 28.41 |
| 10/16/2026 21:17 | 64 | 28.41 |
| 10/16/2026 21:17 | 36 | 28.41 |
| 10/16/2026 21:17 | 1 | 28.41 |
| 10/16/2026 21:17 | 100 | 28.41 |
| 10/16/2026 21:17 | 1 | 28.41 |
| 10/16/2026 21:17 | 100 | 28.41 |
| 10/16/2026 21:17 | 125 | 28.405 |
| 10/16/2026 21:17 | 125 | 28.405 |
| 10/16/2026 21:17 | 125 | 28.405 |
| 10/16/2026 21:17 | 125 | 28.405 |
| 10/16/2026 21:17 | 125 | 28.405 |
| 10/16/2026 21:17 | 5 | 28.41 |
| 10/16/2026 21:17 | 1 | 28.41 |
| 10/16/2026 21:17 | 17 | 28.41 |
| 10/16/2026 21:17 | 80 | 28.41 |
| 10/16/2026 21:17 | 100 | 28.41 |
| 10/16/2026 21:17 | 18 | 28.41 |
| 10/16/2026 21:16 | 144 | 28.42 |
| 10/16/2026 21:16 | 15 | 28.42 |
| 10/16/2026 21:16 | 100 | 28.42 |
| 10/16/2026 21:16 | 5 | 28.42 |
| 10/16/2026 21:16 | 10 | 28.42 |
| 10/16/2026 21:16 | 100 | 28.42 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 97 | 28.43 |
| 10/16/2026 21:16 | 3 | 28.43 |
| 10/16/2026 21:16 | 1 | 28.43 |
| 10/16/2026 21:16 | 1 | 28.43 |
| 10/16/2026 21:16 | 75 | 28.43 |
| 10/16/2026 21:16 | 23 | 28.43 |
| 10/16/2026 21:16 | 2 | 28.43 |
| 10/16/2026 21:16 | 73 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 190 | 28.43 |
| 10/16/2026 21:16 | 200 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.425 |
| 10/16/2026 21:16 | 4 | 28.425 |
| 10/16/2026 21:16 | 110 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 4 | 28.43 |
| 10/16/2026 21:16 | 200 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 25 | 28.43 |
| 10/16/2026 21:16 | 175 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 2 | 28.43 |
| 10/16/2026 21:16 | 92 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 42 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 5 | 28.43 |
| 10/16/2026 21:16 | 100 | 28.43 |
| 10/16/2026 21:16 | 200 | 28.43 |
| 10/16/2026 21:15 | 10 | 28.42 |
| 10/16/2026 21:15 | 143 | 28.42 |
| 10/16/2026 21:15 | 13 | 28.42 |
| 10/16/2026 21:15 | 144 | 28.42 |
| 10/16/2026 21:15 | 1 | 28.42 |
| 10/16/2026 21:15 | 99 | 28.42 |
| 10/16/2026 21:15 | 100 | 28.42 |
| 10/16/2026 21:15 | 1 | 28.42 |
| 10/16/2026 21:15 | 25 | 28.42 |
| 10/16/2026 21:15 | 75 | 28.42 |
| 10/16/2026 21:15 | 125 | 28.42 |
| 10/16/2026 21:15 | 75 | 28.42 |
| 10/16/2026 21:15 | 100 | 28.42 |
| 10/16/2026 21:15 | 2 | 28.42 |
| 10/16/2026 21:15 | 100 | 28.42 |
| 10/16/2026 21:15 | 5 | 28.42 |
| 10/16/2026 21:15 | 6 | 28.42 |
| 10/16/2026 21:15 | 5 | 28.42 |
| 10/16/2026 21:15 | 8 | 28.42 |
| 10/16/2026 21:15 | 18 | 28.42 |
| 10/16/2026 21:15 | 140 | 28.42 |
| 10/16/2026 21:15 | 94 | 28.42 |
| 10/16/2026 21:15 | 6 | 28.42 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 130 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.405 |
| 10/16/2026 21:14 | 300 | 28.405 |
| 10/16/2026 21:14 | 396 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.405 |
| 10/16/2026 21:14 | 300 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 200 | 28.41 |
| 10/16/2026 21:14 | 117 | 28.41 |
| 10/16/2026 21:14 | 137 | 28.41 |
| 10/16/2026 21:14 | 146 | 28.41 |
| 10/16/2026 21:14 | 197 | 28.41 |
| 10/16/2026 21:14 | 3 | 28.41 |
| 10/16/2026 21:14 | 76 | 28.41 |
| 10/16/2026 21:14 | 5 | 28.41 |
| 10/16/2026 21:14 | 56 | 28.41 |
| 10/16/2026 21:14 | 39 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 4 | 28.41 |
| 10/16/2026 21:14 | 76 | 28.41 |
| 10/16/2026 21:14 | 24 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 72 | 28.41 |
| 10/16/2026 21:14 | 97 | 28.41 |
| 10/16/2026 21:14 | 3 | 28.41 |
| 10/16/2026 21:14 | 11 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 8 | 28.40 |
| 10/16/2026 21:14 | 92 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 719 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 78 | 28.40 |
| 10/16/2026 21:14 | 76 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 24 | 28.40 |
| 10/16/2026 21:14 | 76 | 28.40 |
| 10/16/2026 21:14 | 127 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 200 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 49 | 28.40 |
| 10/16/2026 21:14 | 212 | 28.40 |
| 10/16/2026 21:14 | 65 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 188 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 300 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 200 | 28.40 |
| 10/16/2026 21:14 | 212 | 28.40 |
| 10/16/2026 21:14 | 500 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 300 | 28.40 |
| 10/16/2026 21:14 | 24 | 28.40 |
| 10/16/2026 21:14 | 54 | 28.40 |
| 10/16/2026 21:14 | 200 | 28.40 |
| 10/16/2026 21:14 | 400 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 100 | 28.40 |
| 10/16/2026 21:14 | 396 | 28.405 |
| 10/16/2026 21:14 | 300 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.405 |
| 10/16/2026 21:14 | 1 | 28.405 |
| 10/16/2026 21:14 | 83 | 28.40 |
| 10/16/2026 21:14 | 700 | 28.40 |
| 10/16/2026 21:14 | 40 | 28.40 |
| 10/16/2026 21:14 | 46 | 28.40 |
| 10/16/2026 21:14 | 35 | 28.40 |
| 10/16/2026 21:14 | 396 | 28.405 |
| 10/16/2026 21:14 | 65 | 28.40 |
| 10/16/2026 21:14 | 50 | 28.40 |
| 10/16/2026 21:14 | 64 | 28.40 |
| 10/16/2026 21:14 | 396 | 28.405 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 66 | 28.41 |
| 10/16/2026 21:14 | 134 | 28.41 |
| 10/16/2026 21:14 | 200 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 57 | 28.41 |
| 10/16/2026 21:14 | 43 | 28.41 |
| 10/16/2026 21:14 | 57 | 28.41 |
| 10/16/2026 21:14 | 43 | 28.41 |
| 10/16/2026 21:14 | 10 | 28.41 |
| 10/16/2026 21:14 | 200 | 28.41 |
| 10/16/2026 21:14 | 300 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.41 |
| 10/16/2026 21:14 | 200 | 28.41 |
| 10/16/2026 21:14 | 72 | 28.41 |
| 10/16/2026 21:14 | 75 | 28.41 |
| 10/16/2026 21:14 | 100 | 28.415 |
| 10/16/2026 21:14 | 100 | 28.42 |
| 10/16/2026 21:14 | 2 | 28.42 |
| 10/16/2026 21:14 | 100 | 28.42 |
| 10/16/2026 21:14 | 30 | 28.42 |
| 10/16/2026 21:14 | 1 | 28.43 |
| 10/16/2026 21:14 | 100 | 28.43 |
| 10/16/2026 21:13 | 700 | 28.44 |
| 10/16/2026 21:13 | 1 | 28.44 |
| 10/16/2026 21:13 | 1 | 28.44 |
| 10/16/2026 21:13 | 7 | 28.44 |
| 10/16/2026 21:13 | 100 | 28.44 |
| 10/16/2026 21:13 | 5 | 28.44 |
| 10/16/2026 21:13 | 100 | 28.44 |
| 10/16/2026 21:13 | 125 | 28.445 |
| 10/16/2026 21:13 | 125 | 28.445 |
| 10/16/2026 21:13 | 300 | 28.445 |
| 10/16/2026 21:13 | 6 | 28.45 |
| 10/16/2026 21:13 | 96 | 28.445 |
| 10/16/2026 21:13 | 12 | 28.445 |
| 10/16/2026 21:13 | 7 | 28.445 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 300 | 28.45 |
| 10/16/2026 21:12 | 60 | 28.45 |
| 10/16/2026 21:12 | 105 | 28.45 |
| 10/16/2026 21:12 | 11 | 28.45 |
| 10/16/2026 21:12 | 1 | 28.45 |
| 10/16/2026 21:12 | 1 | 28.45 |
| 10/16/2026 21:12 | 20 | 28.45 |
| 10/16/2026 21:12 | 2 | 28.45 |
| 10/16/2026 21:12 | 40 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 68 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 12 | 28.45 |
| 10/16/2026 21:12 | 3 | 28.45 |
| 10/16/2026 21:12 | 73 | 28.45 |
| 10/16/2026 21:12 | 69 | 28.45 |
| 10/16/2026 21:12 | 100 | 28.45 |
| 10/16/2026 21:12 | 99 | 28.45 |
| 10/16/2026 21:12 | 31 | 28.45 |
| 10/16/2026 21:12 | 1 | 28.45 |
| 10/16/2026 21:12 | 5 | 28.45 |
| 10/16/2026 21:12 | 1 | 28.45 |
| 10/16/2026 21:12 | 4 | 28.45 |
| 10/16/2026 21:12 | 10 | 28.445 |
| 10/16/2026 21:12 | 100 | 28.44 |
| 10/16/2026 21:12 | 200 | 28.44 |
| 10/16/2026 21:12 | 14 | 28.44 |
| 10/16/2026 21:12 | 200 | 28.44 |
| 10/16/2026 21:12 | 100 | 28.44 |
| 10/16/2026 21:12 | 5 | 28.44 |
| 10/16/2026 21:11 | 100 | 28.44 |
| 10/16/2026 21:11 | 4 | 28.44 |
| 10/16/2026 21:11 | 86 | 28.44 |
| 10/16/2026 21:11 | 32 | 28.44 |
| 10/16/2026 21:11 | 6 | 28.44 |
| 10/16/2026 21:11 | 10 | 28.44 |
| 10/16/2026 21:11 | 79 | 28.44 |
| 10/16/2026 21:11 | 6 | 28.44 |
| 10/16/2026 21:11 | 15 | 28.44 |
| 10/16/2026 21:11 | 5 | 28.44 |
| 10/16/2026 21:11 | 1 | 28.44 |
| 10/16/2026 21:11 | 100 | 28.44 |
| 10/16/2026 21:11 | 1 | 28.44 |
| 10/16/2026 21:11 | 100 | 28.44 |
| 10/16/2026 21:11 | 100 | 28.445 |
| 10/16/2026 21:11 | 300 | 28.445 |
| 10/16/2026 21:11 | 4 | 28.445 |
| 10/16/2026 21:11 | 2 | 28.445 |
| 10/16/2026 21:11 | 100 | 28.445 |
| 10/16/2026 21:10 | 72 | 28.445 |
| 10/16/2026 21:10 | 23 | 28.445 |
| 10/16/2026 21:10 | 3 | 28.445 |
| 10/16/2026 21:10 | 4 | 28.445 |
| 10/16/2026 21:10 | 7 | 28.44 |
| 10/16/2026 21:10 | 100 | 28.44 |
| 10/16/2026 21:10 | 135 | 28.44 |
| 10/16/2026 21:10 | 175 | 28.44 |
| 10/16/2026 21:10 | 100 | 28.44 |
| 10/16/2026 21:10 | 52 | 28.44 |
| 10/16/2026 21:10 | 55 | 28.44 |
| 10/16/2026 21:10 | 5 | 28.44 |
| 10/16/2026 21:10 | 5 | 28.44 |
| 10/16/2026 21:10 | 3 | 28.44 |
| 10/16/2026 21:10 | 42 | 28.44 |
| 10/16/2026 21:10 | 140 | 28.44 |
| 10/16/2026 21:10 | 100 | 28.44 |
| 10/16/2026 21:10 | 59 | 28.44 |
| 10/16/2026 21:10 | 41 | 28.44 |
| 10/16/2026 21:10 | 40 | 28.435 |
| 10/16/2026 21:09 | 100 | 28.435 |
| 10/16/2026 21:09 | 2 | 28.435 |
| 10/16/2026 21:08 | 5 | 28.44 |
| 10/16/2026 21:08 | 5 | 28.44 |
| 10/16/2026 21:08 | 6 | 28.44 |
| 10/16/2026 21:08 | 94 | 28.44 |
| 10/16/2026 21:08 | 100 | 28.44 |
| 10/16/2026 21:07 | 73 | 28.44 |
| 10/16/2026 21:07 | 27 | 28.44 |
| 10/16/2026 21:07 | 73 | 28.44 |
| 10/16/2026 21:07 | 27 | 28.44 |
| 10/16/2026 21:07 | 200 | 28.44 |
| 10/16/2026 21:07 | 100 | 28.44 |
| 10/16/2026 21:07 | 100 | 28.44 |
| 10/16/2026 21:07 | 1 | 28.44 |
| 10/16/2026 21:07 | 6 | 28.44 |
| 10/16/2026 21:07 | 1 | 28.44 |
| 10/16/2026 21:07 | 19 | 28.44 |
| 10/16/2026 21:07 | 100 | 28.44 |
| 10/16/2026 21:07 | 100 | 28.44 |
| 10/16/2026 21:07 | 1 | 28.44 |
| 10/16/2026 21:07 | 30 | 28.44 |
| 10/16/2026 21:07 | 5 | 28.44 |
| 10/16/2026 21:07 | 100 | 28.44 |
| 10/16/2026 21:07 | 36 | 28.44 |
| 10/16/2026 21:07 | 2 | 28.445 |
| 10/16/2026 21:06 | 300 | 28.45 |
| 10/16/2026 21:06 | 42 | 28.45 |
| 10/16/2026 21:06 | 4 | 28.45 |
| 10/16/2026 21:06 | 6 | 28.45 |
| 10/16/2026 21:06 | 2 | 28.445 |
| 10/16/2026 21:06 | 4 | 28.44 |
| 10/16/2026 21:06 | 5 | 28.44 |
| 10/16/2026 21:06 | 100 | 28.44 |
| 10/16/2026 21:06 | 7 | 28.44 |
| 10/16/2026 21:05 | 1 | 28.44 |
| 10/16/2026 21:05 | 243 | 28.44 |
| 10/16/2026 21:05 | 186 | 28.44 |
| 10/16/2026 21:05 | 80 | 28.44 |
| 10/16/2026 21:05 | 27 | 28.44 |
| 10/16/2026 21:05 | 343 | 28.44 |
| 10/16/2026 21:05 | 1 | 28.44 |
| 10/16/2026 21:05 | 119 | 28.44 |
| 10/16/2026 21:05 | 114 | 28.44 |
| 10/16/2026 21:05 | 2 | 28.44 |
| 10/16/2026 21:05 | 1 | 28.44 |
| 10/16/2026 21:05 | 1 | 28.44 |
| 10/16/2026 21:05 | 1 | 28.44 |
| 10/16/2026 21:05 | 5 | 28.44 |
| 10/16/2026 21:05 | 5 | 28.44 |
| 10/16/2026 21:05 | 20 | 28.44 |
| 10/16/2026 21:05 | 77 | 28.44 |
| 10/16/2026 21:05 | 43 | 28.44 |
| 10/16/2026 21:05 | 125 | 28.435 |
| 10/16/2026 21:05 | 300 | 28.435 |
| 10/16/2026 21:05 | 300 | 28.435 |
| 10/16/2026 21:05 | 68 | 28.43 |
| 10/16/2026 21:05 | 81 | 28.43 |
| 10/16/2026 21:05 | 228 | 28.43 |
| 10/16/2026 21:05 | 1 | 28.43 |
| 10/16/2026 21:05 | 81 | 28.43 |
| 10/16/2026 21:05 | 19 | 28.43 |
| 10/16/2026 21:05 | 400 | 28.43 |
| 10/16/2026 21:05 | 3 | 28.43 |
| 10/16/2026 21:05 | 100 | 28.425 |
| 10/16/2026 21:05 | 100 | 28.425 |
| 10/16/2026 21:05 | 100 | 28.43 |
| 10/16/2026 21:05 | 1 | 28.43 |
| 10/16/2026 21:05 | 5 | 28.43 |
| 10/16/2026 21:05 | 2 | 28.43 |
| 10/16/2026 21:05 | 22 | 28.43 |
| 10/16/2026 21:05 | 5 | 28.43 |
| 10/16/2026 21:05 | 112 | 28.43 |
| 10/16/2026 21:05 | 100 | 28.43 |
| 10/16/2026 21:05 | 4 | 28.435 |
| 10/16/2026 21:05 | 88 | 28.43 |
| 10/16/2026 21:04 | 2 | 28.43 |
| 10/16/2026 21:04 | 1 | 28.43 |
| 10/16/2026 21:04 | 11 | 28.43 |
| 10/16/2026 21:04 | 89 | 28.43 |
| 10/16/2026 21:04 | 371 | 28.43 |
| 10/16/2026 21:04 | 100 | 28.43 |
| 10/16/2026 21:04 | 70 | 28.43 |
| 10/16/2026 21:04 | 100 | 28.43 |
| 10/16/2026 21:04 | 100 | 28.43 |
| 10/16/2026 21:04 | 200 | 28.43 |
| 10/16/2026 21:04 | 100 | 28.425 |
| 10/16/2026 21:03 | 3 | 28.43 |
| 10/16/2026 21:03 | 10 | 28.43 |
| 10/16/2026 21:03 | 72 | 28.43 |
| 10/16/2026 21:03 | 100 | 28.43 |
| 10/16/2026 21:03 | 10 | 28.43 |
| 10/16/2026 21:03 | 200 | 28.43 |
| 10/16/2026 21:03 | 51 | 28.43 |
| 10/16/2026 21:03 | 49 | 28.43 |
| 10/16/2026 21:03 | 200 | 28.43 |
| 10/16/2026 21:03 | 2 | 28.43 |
| 10/16/2026 21:03 | 100 | 28.43 |
| 10/16/2026 21:03 | 14 | 28.43 |
| 10/16/2026 21:03 | 14 | 28.43 |
| 10/16/2026 21:03 | 157 | 28.43 |
| 10/16/2026 21:03 | 100 | 28.43 |
| 10/16/2026 21:03 | 14 | 28.43 |
| 10/16/2026 21:03 | 58 | 28.43 |
| 10/16/2026 21:03 | 100 | 28.43 |
| 10/16/2026 21:03 | 78 | 28.43 |
| 10/16/2026 21:03 | 2 | 28.43 |
| 10/16/2026 21:03 | 300 | 28.43 |
| 10/16/2026 21:03 | 1 | 28.43 |
| 10/16/2026 21:03 | 100 | 28.43 |
| 10/16/2026 21:03 | 35 | 28.43 |
| 10/16/2026 21:03 | 14 | 28.425 |
| 10/16/2026 21:03 | 125 | 28.425 |
| 10/16/2026 21:03 | 300 | 28.425 |
| 10/16/2026 21:03 | 29 | 28.425 |
| 10/16/2026 21:02 | 7 | 28.43 |
| 10/16/2026 21:02 | 200 | 28.43 |
| 10/16/2026 21:02 | 5 | 28.43 |
| 10/16/2026 21:02 | 78 | 28.43 |
| 10/16/2026 21:02 | 7 | 28.435 |
| 10/16/2026 21:02 | 100 | 28.435 |
| 10/16/2026 21:02 | 131 | 28.43 |
| 10/16/2026 21:02 | 200 | 28.43 |
| 10/16/2026 21:02 | 99 | 28.43 |
| 10/16/2026 21:02 | 76 | 28.43 |
| 10/16/2026 21:02 | 124 | 28.43 |
| 10/16/2026 21:02 | 88 | 28.43 |
| 10/16/2026 21:02 | 212 | 28.43 |
| 10/16/2026 21:02 | 3 | 28.43 |
| 10/16/2026 21:02 | 58 | 28.43 |
| 10/16/2026 21:02 | 5 | 28.43 |
| 10/16/2026 21:02 | 41 | 28.43 |
| 10/16/2026 21:02 | 100 | 28.43 |
| 10/16/2026 21:02 | 5 | 28.43 |
| 10/16/2026 21:02 | 2 | 28.42 |
| 10/16/2026 21:02 | 100 | 28.42 |
| 10/16/2026 21:02 | 28 | 28.42 |
| 10/16/2026 21:02 | 175 | 28.42 |
| 10/16/2026 21:02 | 128 | 28.42 |
| 10/16/2026 21:02 | 139 | 28.42 |
| 10/16/2026 21:02 | 200 | 28.42 |
| 10/16/2026 21:02 | 1 | 28.42 |
| 10/16/2026 21:02 | 100 | 28.42 |
| 10/16/2026 21:02 | 1 | 28.42 |
| 10/16/2026 21:02 | 10 | 28.42 |
| 10/16/2026 21:02 | 1 | 28.42 |
| 10/16/2026 21:02 | 15 | 28.42 |
| 10/16/2026 21:02 | 1 | 28.42 |
| 10/16/2026 21:02 | 2 | 28.42 |
| 10/16/2026 21:02 | 100 | 28.42 |
| 10/16/2026 21:02 | 100 | 28.42 |
| 10/16/2026 21:02 | 6 | 28.415 |
| 10/16/2026 21:02 | 6 | 28.415 |
| 10/16/2026 21:01 | 100 | 28.415 |
| 10/16/2026 21:01 | 80 | 28.42 |
| 10/16/2026 21:01 | 20 | 28.42 |
| 10/16/2026 21:01 | 100 | 28.42 |
| 10/16/2026 21:01 | 25 | 28.42 |
| 10/16/2026 21:01 | 100 | 28.42 |
| 10/16/2026 21:01 | 100 | 28.42 |
| 10/16/2026 21:01 | 5 | 28.42 |
| 10/16/2026 21:01 | 5 | 28.42 |
| 10/16/2026 21:01 | 200 | 28.42 |
| 10/16/2026 21:01 | 100 | 28.42 |
| 10/16/2026 21:01 | 368 | 28.42 |
| 10/16/2026 21:01 | 400 | 28.42 |
| 10/16/2026 21:01 | 1 | 28.42 |
| 10/16/2026 21:01 | 40 | 28.42 |
| 10/16/2026 21:01 | 2 | 28.425 |
| 10/16/2026 21:00 | 100 | 28.425 |
| 10/16/2026 21:00 | 100 | 28.425 |
| 10/16/2026 21:00 | 100 | 28.425 |
| 10/16/2026 21:00 | 100 | 28.425 |
| 10/16/2026 21:00 | 4 | 28.425 |
| 10/16/2026 21:00 | 125 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 125 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 45 | 28.43 |
| 10/16/2026 21:00 | 78 | 28.43 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 200 | 28.43 |
| 10/16/2026 21:00 | 200 | 28.43 |
| 10/16/2026 21:00 | 12 | 28.43 |
| 10/16/2026 21:00 | 6 | 28.43 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 121 | 28.43 |
| 10/16/2026 21:00 | 24 | 28.43 |
| 10/16/2026 21:00 | 5 | 28.43 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 200 | 28.425 |
| 10/16/2026 21:00 | 125 | 28.435 |
| 10/16/2026 21:00 | 200 | 28.435 |
| 10/16/2026 21:00 | 3 | 28.43 |
| 10/16/2026 21:00 | 8 | 28.43 |
| 10/16/2026 21:00 | 2 | 28.43 |
| 10/16/2026 21:00 | 3 | 28.43 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 4 | 28.425 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 100 | 28.43 |
| 10/16/2026 21:00 | 5 | 28.43 |
| 10/16/2026 21:00 | 2 | 28.43 |
| 10/16/2026 21:00 | 6 | 28.43 |
| 10/16/2026 21:00 | 800 | 28.43 |
| 10/16/2026 21:00 | 304 | 28.44 |
| 10/16/2026 21:00 | 100 | 28.44 |
| 10/16/2026 21:00 | 10 | 28.44 |
| 10/16/2026 21:00 | 100 | 28.44 |
| 10/16/2026 21:00 | 174 | 28.44 |
| 10/16/2026 21:00 | 226 | 28.44 |
| 10/16/2026 20:59 | 100 | 28.445 |
| 10/16/2026 20:59 | 140 | 28.445 |
| 10/16/2026 20:58 | 600 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 3 | 28.44 |
| 10/16/2026 20:58 | 300 | 28.44 |
| 10/16/2026 20:58 | 5 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 78 | 28.44 |
| 10/16/2026 20:58 | 199 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.435 |
| 10/16/2026 20:58 | 16 | 28.435 |
| 10/16/2026 20:58 | 100 | 28.435 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 86 | 28.44 |
| 10/16/2026 20:58 | 124 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 200 | 28.44 |
| 10/16/2026 20:58 | 6 | 28.44 |
| 10/16/2026 20:58 | 5 | 28.44 |
| 10/16/2026 20:58 | 1 | 28.44 |
| 10/16/2026 20:58 | 3 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 91 | 28.44 |
| 10/16/2026 20:58 | 9 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 200 | 28.435 |
| 10/16/2026 20:58 | 100 | 28.435 |
| 10/16/2026 20:58 | 125 | 28.435 |
| 10/16/2026 20:58 | 396 | 28.435 |
| 10/16/2026 20:58 | 200 | 28.435 |
| 10/16/2026 20:58 | 200 | 28.435 |
| 10/16/2026 20:58 | 100 | 28.435 |
| 10/16/2026 20:58 | 100 | 28.435 |
| 10/16/2026 20:57 | 100 | 28.435 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 86 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 300 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 173 | 28.44 |
| 10/16/2026 20:57 | 78 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 600 | 28.44 |
| 10/16/2026 20:57 | 162 | 28.44 |
| 10/16/2026 20:57 | 126 | 28.44 |
| 10/16/2026 20:57 | 47 | 28.44 |
| 10/16/2026 20:57 | 82 | 28.44 |
| 10/16/2026 20:57 | 78 | 28.44 |
| 10/16/2026 20:57 | 266 | 28.44 |
| 10/16/2026 20:57 | 131 | 28.44 |
| 10/16/2026 20:57 | 40 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 51 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.44 |
| 10/16/2026 20:57 | 70 | 28.44 |
| 10/16/2026 20:57 | 43 | 28.44 |
| 10/16/2026 20:57 | 2 | 28.44 |
| 10/16/2026 20:57 | 1 | 28.44 |
| 10/16/2026 20:57 | 4 | 28.44 |
| 10/16/2026 20:57 | 1 | 28.44 |
| 10/16/2026 20:57 | 100 | 28.435 |
| 10/16/2026 20:56 | 100 | 28.435 |
| 10/16/2026 20:56 | 1 | 28.435 |
| 10/16/2026 20:56 | 100 | 28.435 |
| 10/16/2026 20:56 | 18 | 28.43 |
| 10/16/2026 20:56 | 100 | 28.43 |
| 10/16/2026 20:56 | 100 | 28.43 |
| 10/16/2026 20:56 | 11 | 28.43 |
| 10/16/2026 20:56 | 77 | 28.43 |
| 10/16/2026 20:56 | 4 | 28.43 |
| 10/16/2026 20:56 | 8 | 28.43 |
| 10/16/2026 20:56 | 61 | 28.43 |
| 10/16/2026 20:56 | 39 | 28.43 |
| 10/16/2026 20:56 | 4 | 28.43 |
| 10/16/2026 20:56 | 56 | 28.43 |
| 10/16/2026 20:56 | 1 | 28.43 |
| 10/16/2026 20:56 | 100 | 28.425 |
| 10/16/2026 20:56 | 5 | 28.425 |
| 10/16/2026 20:56 | 100 | 28.425 |
| 10/16/2026 20:55 | 1 | 28.425 |
| 10/16/2026 20:55 | 1 | 28.425 |
| 10/16/2026 20:55 | 298 | 28.43 |
| 10/16/2026 20:55 | 2 | 28.43 |
| 10/16/2026 20:55 | 13 | 28.44 |
| 10/16/2026 20:55 | 87 | 28.44 |
| 10/16/2026 20:55 | 100 | 28.44 |
| 10/16/2026 20:55 | 2 | 28.44 |
| 10/16/2026 20:55 | 5 | 28.44 |
| 10/16/2026 20:55 | 100 | 28.445 |
| 10/16/2026 20:55 | 100 | 28.445 |
| 10/16/2026 20:55 | 100 | 28.445 |
| 10/16/2026 20:55 | 77 | 28.45 |
| 10/16/2026 20:55 | 123 | 28.45 |
| 10/16/2026 20:55 | 200 | 28.45 |
| 10/16/2026 20:55 | 1 | 28.45 |
| 10/16/2026 20:55 | 1 | 28.45 |
| 10/16/2026 20:55 | 70 | 28.45 |
| 10/16/2026 20:55 | 100 | 28.45 |
| 10/16/2026 20:55 | 1 | 28.45 |
| 10/16/2026 20:55 | 20 | 28.45 |
| 10/16/2026 20:54 | 10 | 28.45 |
| 10/16/2026 20:54 | 70 | 28.45 |
| 10/16/2026 20:53 | 100 | 28.455 |
| 10/16/2026 20:53 | 7 | 28.455 |
| 10/16/2026 20:52 | 1 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 30 | 28.455 |
| 10/16/2026 20:52 | 30 | 28.455 |
| 10/16/2026 20:52 | 200 | 28.455 |
| 10/16/2026 20:52 | 100 | 28.46 |
| 10/16/2026 20:52 | 5 | 28.46 |
| 10/16/2026 20:52 | 70 | 28.46 |
| 10/16/2026 20:52 | 100 | 28.46 |
| 10/16/2026 20:52 | 100 | 28.46 |
| 10/16/2026 20:52 | 100 | 28.46 |
| 10/16/2026 20:52 | 11 | 28.465 |
| 10/16/2026 20:51 | 100 | 28.47 |
| 10/16/2026 20:51 | 100 | 28.47 |
| 10/16/2026 20:51 | 100 | 28.48 |
| 10/16/2026 20:51 | 26 | 28.48 |
| 10/16/2026 20:51 | 100 | 28.48 |
| 10/16/2026 20:51 | 36 | 28.48 |
| 10/16/2026 20:51 | 10 | 28.48 |
| 10/16/2026 20:51 | 100 | 28.48 |
| 10/16/2026 20:51 | 20 | 28.48 |
| 10/16/2026 20:51 | 2 | 28.485 |
| 10/16/2026 20:51 | 1 | 28.485 |
| 10/16/2026 20:50 | 100 | 28.48 |
| 10/16/2026 20:50 | 32 | 28.48 |
| 10/16/2026 20:50 | 45 | 28.48 |
| 10/16/2026 20:50 | 23 | 28.48 |
| 10/16/2026 20:50 | 12 | 28.48 |
| 10/16/2026 20:50 | 65 | 28.48 |
| 10/16/2026 20:50 | 2 | 28.48 |
| 10/16/2026 20:50 | 5 | 28.48 |
| 10/16/2026 20:50 | 100 | 28.48 |
| 10/16/2026 20:50 | 2 | 28.48 |
| 10/16/2026 20:50 | 55 | 28.48 |
| 10/16/2026 20:50 | 126 | 28.48 |
| 10/16/2026 20:50 | 70 | 28.48 |
| 10/16/2026 20:50 | 97 | 28.48 |
| 10/16/2026 20:50 | 4 | 28.475 |
| 10/16/2026 20:50 | 100 | 28.475 |
| 10/16/2026 20:49 | 100 | 28.475 |
| 10/16/2026 20:49 | 55 | 28.48 |
| 10/16/2026 20:49 | 100 | 28.48 |
| 10/16/2026 20:49 | 10 | 28.48 |
| 10/16/2026 20:49 | 2 | 28.48 |
| 10/16/2026 20:49 | 2 | 28.48 |
| 10/16/2026 20:49 | 74 | 28.48 |
| 10/16/2026 20:49 | 1 | 28.48 |
| 10/16/2026 20:49 | 80 | 28.48 |
| 10/16/2026 20:49 | 20 | 28.48 |
| 10/16/2026 20:49 | 80 | 28.48 |
| 10/16/2026 20:49 | 100 | 28.48 |
| 10/16/2026 20:49 | 100 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 160 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 40 | 28.475 |
| 10/16/2026 20:49 | 130 | 28.475 |
| 10/16/2026 20:49 | 200 | 28.475 |
| 10/16/2026 20:49 | 903 | 28.48 |
| 10/16/2026 20:49 | 100 | 28.48 |
| 10/16/2026 20:49 | 10 | 28.48 |
| 10/16/2026 20:49 | 36 | 28.48 |
| 10/16/2026 20:49 | 5 | 28.48 |
| 10/16/2026 20:49 | 28 | 28.48 |
| 10/16/2026 20:49 | 10 | 28.48 |
| 10/16/2026 20:49 | 100 | 28.48 |
| 10/16/2026 20:48 | 100 | 28.485 |
| 10/16/2026 20:48 | 5 | 28.485 |
| 10/16/2026 20:48 | 23 | 28.48 |
| 10/16/2026 20:48 | 11 | 28.48 |
| 10/16/2026 20:48 | 89 | 28.48 |
| 10/16/2026 20:48 | 11 | 28.48 |
| 10/16/2026 20:48 | 1 | 28.48 |
| 10/16/2026 20:48 | 12 | 28.48 |
| 10/16/2026 20:48 | 12 | 28.48 |
| 10/16/2026 20:48 | 175 | 28.48 |
| 10/16/2026 20:48 | 12 | 28.48 |
| 10/16/2026 20:48 | 288 | 28.48 |
| 10/16/2026 20:48 | 100 | 28.48 |
| 10/16/2026 20:48 | 6 | 28.48 |
| 10/16/2026 20:48 | 1 | 28.48 |
| 10/16/2026 20:48 | 5 | 28.48 |
| 10/16/2026 20:47 | 100 | 28.475 |
| 10/16/2026 20:47 | 3 | 28.475 |
| 10/16/2026 20:47 | 27 | 28.47 |
| 10/16/2026 20:47 | 5 | 28.47 |
| 10/16/2026 20:47 | 100 | 28.47 |
| 10/16/2026 20:47 | 20 | 28.47 |
| 10/16/2026 20:47 | 100 | 28.47 |
| 10/16/2026 20:47 | 1 | 28.47 |
| 10/16/2026 20:47 | 300 | 28.47 |
| 10/16/2026 20:47 | 100 | 28.47 |
| 10/16/2026 20:47 | 10 | 28.47 |
| 10/16/2026 20:47 | 73 | 28.47 |
| 10/16/2026 20:47 | 200 | 28.47 |
| 10/16/2026 20:47 | 100 | 28.47 |
| 10/16/2026 20:47 | 5 | 28.47 |
| 10/16/2026 20:47 | 140 | 28.47 |
| 10/16/2026 20:47 | 6 | 28.47 |
| 10/16/2026 20:46 | 70 | 28.465 |
| 10/16/2026 20:46 | 100 | 28.465 |
| 10/16/2026 20:46 | 19 | 28.465 |
| 10/16/2026 20:46 | 18 | 28.465 |
| 10/16/2026 20:46 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 1000 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 915 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 479 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 233 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 127 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 138 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 100 | 28.465 |
| 10/16/2026 20:45 | 100 | 28.465 |
| 10/16/2026 20:45 | 396 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 396 | 28.465 |
| 10/16/2026 20:45 | 99 | 28.465 |
| 10/16/2026 20:45 | 41 | 28.465 |
| 10/16/2026 20:45 | 84 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 396 | 28.465 |
| 10/16/2026 20:45 | 125 | 28.465 |
| 10/16/2026 20:45 | 600 | 28.465 |
| 10/16/2026 20:45 | 200 | 28.465 |
| 10/16/2026 20:45 | 1 | 28.47 |
| 10/16/2026 20:45 | 5 | 28.47 |
| 10/16/2026 20:45 | 82 | 28.47 |
| 10/16/2026 20:45 | 100 | 28.47 |
| 10/16/2026 20:45 | 30 | 28.47 |
| 10/16/2026 20:45 | 70 | 28.47 |
| 10/16/2026 20:45 | 100 | 28.475 |
| 10/16/2026 20:45 | 38 | 28.47 |
| 10/16/2026 20:45 | 10 | 28.47 |
| 10/16/2026 20:45 | 52 | 28.47 |
| 10/16/2026 20:45 | 267 | 28.47 |
| 10/16/2026 20:45 | 73 | 28.47 |
| 10/16/2026 20:45 | 10 | 28.47 |
| 10/16/2026 20:45 | 100 | 28.47 |
| 10/16/2026 20:45 | 200 | 28.47 |
| 10/16/2026 20:45 | 10 | 28.47 |
| 10/16/2026 20:45 | 137 | 28.47 |
| 10/16/2026 20:45 | 100 | 28.47 |
| 10/16/2026 20:45 | 2 | 28.47 |
| 10/16/2026 20:45 | 70 | 28.47 |
| 10/16/2026 20:45 | 1 | 28.47 |
| 10/16/2026 20:45 | 100 | 28.465 |
| 10/16/2026 20:44 | 138 | 28.465 |
| 10/16/2026 20:44 | 23 | 28.465 |
| 10/16/2026 20:44 | 100 | 28.465 |
| 10/16/2026 20:44 | 100 | 28.465 |
| 10/16/2026 20:44 | 100 | 28.465 |
| 10/16/2026 20:44 | 100 | 28.465 |
| 10/16/2026 20:44 | 100 | 28.47 |
| 10/16/2026 20:44 | 100 | 28.47 |
| 10/16/2026 20:44 | 2 | 28.47 |
| 10/16/2026 20:44 | 82 | 28.47 |
| 10/16/2026 20:44 | 200 | 28.47 |
| 10/16/2026 20:44 | 100 | 28.47 |
| 10/16/2026 20:44 | 10 | 28.47 |
| 10/16/2026 20:44 | 100 | 28.47 |
| 10/16/2026 20:44 | 84 | 28.47 |
| 10/16/2026 20:44 | 16 | 28.47 |
| 10/16/2026 20:44 | 3 | 28.47 |
| 10/16/2026 20:44 | 7 | 28.47 |
| 10/16/2026 20:44 | 44 | 28.47 |
| 10/16/2026 20:44 | 100 | 28.475 |
| 10/16/2026 20:43 | 1 | 28.475 |
| 10/16/2026 20:43 | 1 | 28.475 |
| 10/16/2026 20:43 | 200 | 28.475 |
| 10/16/2026 20:43 | 100 | 28.475 |
| 10/16/2026 20:43 | 4 | 28.475 |
| 10/16/2026 20:43 | 2 | 28.475 |
| 10/16/2026 20:43 | 39 | 28.475 |
| 10/16/2026 20:43 | 46 | 28.48 |
| 10/16/2026 20:43 | 49 | 28.48 |
| 10/16/2026 20:43 | 100 | 28.48 |
| 10/16/2026 20:43 | 100 | 28.48 |
| 10/16/2026 20:43 | 300 | 28.48 |
| 10/16/2026 20:43 | 200 | 28.48 |
| 10/16/2026 20:43 | 200 | 28.48 |
| 10/16/2026 20:43 | 200 | 28.48 |
| 10/16/2026 20:43 | 250 | 28.48 |
| 10/16/2026 20:43 | 1 | 28.48 |
| 10/16/2026 20:43 | 3 | 28.48 |
| 10/16/2026 20:43 | 1 | 28.48 |
| 10/16/2026 20:42 | 100 | 28.49 |
| 10/16/2026 20:42 | 5 | 28.49 |
| 10/16/2026 20:42 | 30 | 28.49 |
| 10/16/2026 20:42 | 53 | 28.49 |
| 10/16/2026 20:42 | 17 | 28.49 |
| 10/16/2026 20:42 | 100 | 28.50 |
| 10/16/2026 20:42 | 23 | 28.50 |
| 10/16/2026 20:42 | 5 | 28.50 |
| 10/16/2026 20:42 | 100 | 28.50 |
| 10/16/2026 20:42 | 2 | 28.50 |
| 10/16/2026 20:42 | 2 | 28.50 |
| 10/16/2026 20:42 | 91 | 28.50 |
| 10/16/2026 20:42 | 100 | 28.50 |
| 10/16/2026 20:42 | 100 | 28.50 |
| 10/16/2026 20:42 | 100 | 28.50 |
| 10/16/2026 20:42 | 2 | 28.50 |
| 10/16/2026 20:42 | 80 | 28.50 |
| 10/16/2026 20:42 | 53 | 28.50 |
| 10/16/2026 20:42 | 5 | 28.50 |
| 10/16/2026 20:42 | 42 | 28.50 |
| 10/16/2026 20:41 | 47 | 28.49 |
| 10/16/2026 20:41 | 53 | 28.49 |
| 10/16/2026 20:41 | 100 | 28.49 |
| 10/16/2026 20:41 | 76 | 28.49 |
| 10/16/2026 20:41 | 100 | 28.49 |
| 10/16/2026 20:41 | 193 | 28.49 |
| 10/16/2026 20:41 | 7 | 28.49 |
| 10/16/2026 20:41 | 4 | 28.49 |
| 10/16/2026 20:41 | 2 | 28.49 |
| 10/16/2026 20:41 | 100 | 28.49 |
| 10/16/2026 20:41 | 100 | 28.49 |
| 10/16/2026 20:41 | 70 | 28.49 |
| 10/16/2026 20:41 | 100 | 28.49 |
| 10/16/2026 20:41 | 5 | 28.49 |
| 10/16/2026 20:41 | 5 | 28.49 |
| 10/16/2026 20:41 | 61 | 28.49 |
| 10/16/2026 20:41 | 10 | 28.49 |
| 10/16/2026 20:41 | 2 | 28.495 |
| 10/16/2026 20:41 | 1 | 28.495 |
| 10/16/2026 20:40 | 3 | 28.50 |
| 10/16/2026 20:40 | 1 | 28.50 |
| 10/16/2026 20:40 | 184 | 28.50 |
| 10/16/2026 20:40 | 51 | 28.50 |
| 10/16/2026 20:40 | 5 | 28.50 |
| 10/16/2026 20:40 | 5 | 28.495 |
| 10/16/2026 20:40 | 10 | 28.495 |
| 10/16/2026 20:39 | 100 | 28.495 |
| 10/16/2026 20:39 | 100 | 28.495 |
| 10/16/2026 20:38 | 5 | 28.49 |
| 10/16/2026 20:38 | 95 | 28.49 |
| 10/16/2026 20:38 | 1 | 28.49 |
| 10/16/2026 20:38 | 4 | 28.49 |
| 10/16/2026 20:38 | 4 | 28.49 |
| 10/16/2026 20:38 | 100 | 28.49 |
| 10/16/2026 20:38 | 100 | 28.49 |
| 10/16/2026 20:38 | 172 | 28.48 |
| 10/16/2026 20:38 | 23 | 28.48 |
| 10/16/2026 20:38 | 5 | 28.48 |
| 10/16/2026 20:38 | 83 | 28.48 |
| 10/16/2026 20:38 | 5 | 28.48 |
| 10/16/2026 20:38 | 90 | 28.475 |
| 10/16/2026 20:38 | 10 | 28.475 |
| 10/16/2026 20:38 | 8 | 28.47 |
| 10/16/2026 20:38 | 1 | 28.47 |
| 10/16/2026 20:38 | 1 | 28.47 |
| 10/16/2026 20:38 | 83 | 28.47 |
| 10/16/2026 20:38 | 1 | 28.47 |
| 10/16/2026 20:37 | 117 | 28.47 |
| 10/16/2026 20:37 | 83 | 28.47 |
| 10/16/2026 20:37 | 2 | 28.47 |
| 10/16/2026 20:37 | 110 | 28.47 |
| 10/16/2026 20:37 | 90 | 28.47 |
| 10/16/2026 20:37 | 100 | 28.47 |
| 10/16/2026 20:37 | 100 | 28.465 |
| 10/16/2026 20:37 | 30 | 28.47 |
| 10/16/2026 20:37 | 40 | 28.47 |
| 10/16/2026 20:37 | 100 | 28.47 |
| 10/16/2026 20:37 | 60 | 28.47 |
| 10/16/2026 20:37 | 18 | 28.47 |
| 10/16/2026 20:37 | 82 | 28.47 |
| 10/16/2026 20:37 | 200 | 28.47 |
| 10/16/2026 20:37 | 95 | 28.47 |
| 10/16/2026 20:37 | 1 | 28.47 |
| 10/16/2026 20:37 | 1 | 28.47 |
| 10/16/2026 20:37 | 5 | 28.47 |
| 10/16/2026 20:37 | 25 | 28.47 |
| 10/16/2026 20:37 | 5 | 28.47 |
| 10/16/2026 20:37 | 7 | 28.465 |
| 10/16/2026 20:37 | 100 | 28.465 |
| 10/16/2026 20:37 | 195 | 28.46 |
| 10/16/2026 20:37 | 135 | 28.46 |
| 10/16/2026 20:37 | 39 | 28.46 |
| 10/16/2026 20:37 | 20 | 28.455 |
| 10/16/2026 20:37 | 200 | 28.46 |
| 10/16/2026 20:37 | 100 | 28.46 |
| 10/16/2026 20:37 | 74 | 28.46 |
| 10/16/2026 20:37 | 103 | 28.46 |
| 10/16/2026 20:37 | 23 | 28.46 |
| 10/16/2026 20:37 | 4 | 28.46 |
| 10/16/2026 20:37 | 120 | 28.46 |
| 10/16/2026 20:37 | 70 | 28.46 |
| 10/16/2026 20:37 | 30 | 28.46 |
| 10/16/2026 20:37 | 86 | 28.46 |
| 10/16/2026 20:37 | 14 | 28.46 |
| 10/16/2026 20:37 | 3 | 28.46 |
| 10/16/2026 20:37 | 14 | 28.46 |
| 10/16/2026 20:37 | 1 | 28.46 |
| 10/16/2026 20:37 | 199 | 28.46 |
| 10/16/2026 20:37 | 201 | 28.46 |
| 10/16/2026 20:37 | 5 | 28.46 |
| 10/16/2026 20:37 | 80 | 28.46 |
| 10/16/2026 20:37 | 100 | 28.46 |
| 10/16/2026 20:37 | 100 | 28.46 |
| 10/16/2026 20:37 | 200 | 28.46 |
| 10/16/2026 20:37 | 14 | 28.455 |
| 10/16/2026 20:37 | 100 | 28.455 |
| 10/16/2026 20:37 | 100 | 28.455 |
| 10/16/2026 20:37 | 115 | 28.45 |
| 10/16/2026 20:37 | 2 | 28.45 |
| 10/16/2026 20:37 | 83 | 28.45 |
| 10/16/2026 20:37 | 8 | 28.45 |
| 10/16/2026 20:37 | 1 | 28.45 |
| 10/16/2026 20:37 | 1 | 28.45 |
| 10/16/2026 20:37 | 70 | 28.45 |
| 10/16/2026 20:37 | 100 | 28.45 |
| 10/16/2026 20:37 | 61 | 28.45 |
| 10/16/2026 20:37 | 139 | 28.45 |
| 10/16/2026 20:36 | 7 | 28.44 |
| 10/16/2026 20:36 | 118 | 28.44 |
| 10/16/2026 20:36 | 175 | 28.44 |
| 10/16/2026 20:36 | 2 | 28.44 |
| 10/16/2026 20:36 | 100 | 28.44 |
| 10/16/2026 20:36 | 1 | 28.44 |
| 10/16/2026 20:36 | 80 | 28.44 |
| 10/16/2026 20:36 | 100 | 28.435 |
| 10/16/2026 20:36 | 200 | 28.44 |
| 10/16/2026 20:36 | 100 | 28.45 |
| 10/16/2026 20:36 | 100 | 28.45 |
| 10/16/2026 20:36 | 5 | 28.45 |
| 10/16/2026 20:36 | 100 | 28.45 |
| 10/16/2026 20:36 | 2 | 28.45 |
| 10/16/2026 20:36 | 5 | 28.45 |
| 10/16/2026 20:36 | 100 | 28.45 |
| 10/16/2026 20:36 | 100 | 28.455 |
| 10/16/2026 20:35 | 100 | 28.46 |
| 10/16/2026 20:35 | 55 | 28.46 |
| 10/16/2026 20:35 | 99 | 28.46 |
| 10/16/2026 20:35 | 102 | 28.46 |
| 10/16/2026 20:35 | 200 | 28.46 |
| 10/16/2026 20:35 | 12 | 28.46 |
| 10/16/2026 20:35 | 88 | 28.46 |
| 10/16/2026 20:35 | 1 | 28.46 |
| 10/16/2026 20:35 | 100 | 28.46 |
| 10/16/2026 20:35 | 1 | 28.46 |
| 10/16/2026 20:35 | 100 | 28.46 |
| 10/16/2026 20:35 | 100 | 28.46 |
| 10/16/2026 20:35 | 200 | 28.46 |
| 10/16/2026 20:35 | 10 | 28.455 |
| 10/16/2026 20:35 | 100 | 28.455 |
| 10/16/2026 20:34 | 15 | 28.46 |
| 10/16/2026 20:34 | 70 | 28.46 |
| 10/16/2026 20:34 | 4 | 28.465 |
| 10/16/2026 20:34 | 17 | 28.46 |
| 10/16/2026 20:34 | 73 | 28.46 |
| 10/16/2026 20:34 | 10 | 28.46 |
| 10/16/2026 20:34 | 2 | 28.46 |
| 10/16/2026 20:34 | 15 | 28.46 |
| 10/16/2026 20:34 | 15 | 28.455 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 77 | 28.45 |
| 10/16/2026 20:33 | 23 | 28.45 |
| 10/16/2026 20:33 | 5 | 28.45 |
| 10/16/2026 20:33 | 5 | 28.45 |
| 10/16/2026 20:33 | 5 | 28.45 |
| 10/16/2026 20:33 | 6 | 28.45 |
| 10/16/2026 20:33 | 6 | 28.445 |
| 10/16/2026 20:33 | 54 | 28.45 |
| 10/16/2026 20:33 | 46 | 28.45 |
| 10/16/2026 20:33 | 5 | 28.45 |
| 10/16/2026 20:33 | 2 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 3 | 28.45 |
| 10/16/2026 20:33 | 2 | 28.45 |
| 10/16/2026 20:33 | 8 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.45 |
| 10/16/2026 20:33 | 100 | 28.46 |
| 10/16/2026 20:33 | 100 | 28.46 |
| 10/16/2026 20:33 | 100 | 28.46 |
| 10/16/2026 20:33 | 20 | 28.46 |
| 10/16/2026 20:33 | 400 | 28.46 |
| 10/16/2026 20:33 | 70 | 28.46 |
| 10/16/2026 20:33 | 90 | 28.46 |
| 10/16/2026 20:33 | 20 | 28.46 |
| 10/16/2026 20:33 | 80 | 28.46 |
| 10/16/2026 20:33 | 59 | 28.46 |
| 10/16/2026 20:33 | 114 | 28.46 |
| 10/16/2026 20:33 | 161 | 28.46 |
| 10/16/2026 20:33 | 94 | 28.46 |
| 10/16/2026 20:33 | 31 | 28.46 |
| 10/16/2026 20:33 | 100 | 28.46 |
| 10/16/2026 20:33 | 100 | 28.46 |
| 10/16/2026 20:33 | 11 | 28.46 |
| 10/16/2026 20:33 | 1 | 28.46 |
| 10/16/2026 20:33 | 3 | 28.46 |
| 10/16/2026 20:32 | 158 | 28.45 |
| 10/16/2026 20:32 | 1 | 28.45 |
| 10/16/2026 20:32 | 60 | 28.45 |
| 10/16/2026 20:32 | 200 | 28.45 |
| 10/16/2026 20:32 | 100 | 28.45 |
| 10/16/2026 20:32 | 82 | 28.45 |
| 10/16/2026 20:32 | 318 | 28.45 |
| 10/16/2026 20:32 | 5 | 28.45 |
| 10/16/2026 20:32 | 70 | 28.45 |
| 10/16/2026 20:32 | 6 | 28.45 |
| 10/16/2026 20:32 | 100 | 28.45 |
| 10/16/2026 20:32 | 1 | 28.45 |
| 10/16/2026 20:32 | 200 | 28.45 |
| 10/16/2026 20:32 | 10 | 28.445 |
| 10/16/2026 20:31 | 100 | 28.445 |
| 10/16/2026 20:31 | 100 | 28.445 |
| 10/16/2026 20:31 | 104 | 28.44 |
| 10/16/2026 20:31 | 27 | 28.44 |
| 10/16/2026 20:31 | 160 | 28.44 |
| 10/16/2026 20:31 | 200 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 4 | 28.44 |
| 10/16/2026 20:31 | 140 | 28.44 |
| 10/16/2026 20:31 | 100 | 28.44 |
| 10/16/2026 20:31 | 1 | 28.44 |
| 10/16/2026 20:31 | 501 | 28.44 |
| 10/16/2026 20:31 | 41 | 28.435 |
| 10/16/2026 20:31 | 2 | 28.435 |
| 10/16/2026 20:31 | 2 | 28.435 |
| 10/16/2026 20:31 | 18 | 28.435 |
| 10/16/2026 20:31 | 17 | 28.435 |
| 10/16/2026 20:30 | 11 | 28.435 |
| 10/16/2026 20:30 | 5 | 28.435 |
| 10/16/2026 20:30 | 100 | 28.435 |
| 10/16/2026 20:30 | 7 | 28.435 |
| 10/16/2026 20:30 | 5 | 28.44 |
| 10/16/2026 20:30 | 5 | 28.45 |
| 10/16/2026 20:30 | 5 | 28.45 |
| 10/16/2026 20:30 | 5 | 28.45 |
| 10/16/2026 20:30 | 1 | 28.45 |
| 10/16/2026 20:30 | 100 | 28.45 |
| 10/16/2026 20:30 | 10 | 28.45 |
| 10/16/2026 20:30 | 100 | 28.45 |
| 10/16/2026 20:29 | 1 | 28.455 |
| 10/16/2026 20:29 | 100 | 28.455 |
| 10/16/2026 20:28 | 95 | 28.45 |
| 10/16/2026 20:28 | 75 | 28.45 |
| 10/16/2026 20:28 | 25 | 28.45 |
| 10/16/2026 20:28 | 175 | 28.45 |
| 10/16/2026 20:28 | 126 | 28.45 |
| 10/16/2026 20:28 | 78 | 28.45 |
| 10/16/2026 20:28 | 5 | 28.45 |
| 10/16/2026 20:28 | 6 | 28.45 |
| 10/16/2026 20:28 | 70 | 28.45 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:28 | 1 | 28.45 |
| 10/16/2026 20:28 | 49 | 28.45 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:28 | 1 | 28.445 |
| 10/16/2026 20:28 | 158 | 28.445 |
| 10/16/2026 20:28 | 42 | 28.445 |
| 10/16/2026 20:28 | 158 | 28.445 |
| 10/16/2026 20:28 | 69 | 28.45 |
| 10/16/2026 20:28 | 17 | 28.445 |
| 10/16/2026 20:28 | 10 | 28.445 |
| 10/16/2026 20:28 | 1 | 28.445 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:28 | 5 | 28.45 |
| 10/16/2026 20:28 | 94 | 28.45 |
| 10/16/2026 20:28 | 6 | 28.45 |
| 10/16/2026 20:28 | 64 | 28.45 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 1 | 28.46 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 20 | 28.46 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 100 | 28.46 |
| 10/16/2026 20:27 | 1 | 28.465 |
| 10/16/2026 20:25 | 100 | 28.47 |
| 10/16/2026 20:25 | 1 | 28.47 |
| 10/16/2026 20:25 | 300 | 28.48 |
| 10/16/2026 20:25 | 100 | 28.48 |
| 10/16/2026 20:25 | 180 | 28.48 |
| 10/16/2026 20:25 | 120 | 28.48 |
| 10/16/2026 20:25 | 2 | 28.48 |
| 10/16/2026 20:25 | 100 | 28.48 |
| 10/16/2026 20:25 | 100 | 28.48 |
| 10/16/2026 20:25 | 3 | 28.48 |
| 10/16/2026 20:25 | 1 | 28.48 |
| 10/16/2026 20:25 | 1 | 28.48 |
| 10/16/2026 20:25 | 100 | 28.485 |
| 10/16/2026 20:25 | 5 | 28.48 |
| 10/16/2026 20:25 | 52 | 28.48 |
| 10/16/2026 20:25 | 24 | 28.48 |
| 10/16/2026 20:25 | 75 | 28.48 |
| 10/16/2026 20:25 | 1 | 28.48 |
| 10/16/2026 20:24 | 190 | 28.47 |
| 10/16/2026 20:24 | 2 | 28.47 |
| 10/16/2026 20:24 | 49 | 28.47 |
| 10/16/2026 20:24 | 141 | 28.47 |
| 10/16/2026 20:24 | 1 | 28.47 |
| 10/16/2026 20:24 | 1 | 28.47 |
| 10/16/2026 20:24 | 82 | 28.47 |
| 10/16/2026 20:24 | 18 | 28.47 |
| 10/16/2026 20:24 | 99 | 28.47 |
| 10/16/2026 20:24 | 4 | 28.465 |
| 10/16/2026 20:23 | 100 | 28.465 |
| 10/16/2026 20:23 | 30 | 28.465 |
| 10/16/2026 20:23 | 50 | 28.465 |
| 10/16/2026 20:23 | 125 | 28.465 |
| 10/16/2026 20:23 | 125 | 28.465 |
| 10/16/2026 20:23 | 1 | 28.47 |
| 10/16/2026 20:23 | 45 | 28.47 |
| 10/16/2026 20:23 | 5 | 28.47 |
| 10/16/2026 20:23 | 50 | 28.47 |
| 10/16/2026 20:23 | 15 | 28.46 |
| 10/16/2026 20:23 | 6 | 28.46 |
| 10/16/2026 20:23 | 70 | 28.46 |
| 10/16/2026 20:23 | 6 | 28.46 |
| 10/16/2026 20:22 | 200 | 28.455 |
| 10/16/2026 20:22 | 21 | 28.45 |
| 10/16/2026 20:22 | 20 | 28.45 |
| 10/16/2026 20:22 | 100 | 28.45 |
| 10/16/2026 20:22 | 100 | 28.45 |
| 10/16/2026 20:22 | 70 | 28.45 |
| 10/16/2026 20:22 | 100 | 28.45 |
| 10/16/2026 20:22 | 1 | 28.45 |
| 10/16/2026 20:22 | 20 | 28.45 |
| 10/16/2026 20:22 | 80 | 28.45 |
| 10/16/2026 20:22 | 10 | 28.45 |
| 10/16/2026 20:22 | 300 | 28.45 |
| 10/16/2026 20:22 | 100 | 28.45 |
| 10/16/2026 20:22 | 5 | 28.45 |
| 10/16/2026 20:22 | 5 | 28.45 |
| 10/16/2026 20:22 | 4 | 28.445 |
| 10/16/2026 20:21 | 54 | 28.44 |
| 10/16/2026 20:21 | 19 | 28.44 |
| 10/16/2026 20:21 | 75 | 28.44 |
| 10/16/2026 20:21 | 1 | 28.44 |
| 10/16/2026 20:21 | 145 | 28.44 |
| 10/16/2026 20:21 | 30 | 28.44 |
| 10/16/2026 20:21 | 200 | 28.44 |
| 10/16/2026 20:21 | 100 | 28.44 |
| 10/16/2026 20:21 | 5 | 28.44 |
| 10/16/2026 20:21 | 237 | 28.44 |
| 10/16/2026 20:21 | 86 | 28.44 |
| 10/16/2026 20:21 | 50 | 28.44 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 200 | 28.435 |
| 10/16/2026 20:21 | 20 | 28.435 |
| 10/16/2026 20:21 | 70 | 28.435 |
| 10/16/2026 20:21 | 55 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 200 | 28.435 |
| 10/16/2026 20:21 | 125 | 28.435 |
| 10/16/2026 20:21 | 200 | 28.435 |
| 10/16/2026 20:21 | 126 | 28.435 |
| 10/16/2026 20:21 | 126 | 28.435 |
| 10/16/2026 20:21 | 100 | 28.43 |
| 10/16/2026 20:21 | 100 | 28.43 |
| 10/16/2026 20:21 | 148 | 28.43 |
| 10/16/2026 20:21 | 152 | 28.43 |
| 10/16/2026 20:21 | 1 | 28.43 |
| 10/16/2026 20:21 | 100 | 28.43 |
| 10/16/2026 20:21 | 3 | 28.43 |
| 10/16/2026 20:21 | 78 | 28.43 |
| 10/16/2026 20:21 | 96 | 28.43 |
| 10/16/2026 20:21 | 70 | 28.43 |
| 10/16/2026 20:21 | 5 | 28.43 |
| 10/16/2026 20:21 | 100 | 28.425 |
| 10/16/2026 20:21 | 75 | 28.42 |
| 10/16/2026 20:21 | 1 | 28.43 |
| 10/16/2026 20:21 | 9 | 28.43 |
| 10/16/2026 20:21 | 100 | 28.43 |
| 10/16/2026 20:21 | 10 | 28.43 |
| 10/16/2026 20:21 | 100 | 28.43 |
| 10/16/2026 20:21 | 1 | 28.435 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 22 | 28.43 |
| 10/16/2026 20:20 | 7 | 28.43 |
| 10/16/2026 20:20 | 93 | 28.43 |
| 10/16/2026 20:20 | 7 | 28.43 |
| 10/16/2026 20:20 | 200 | 28.43 |
| 10/16/2026 20:20 | 193 | 28.43 |
| 10/16/2026 20:20 | 117 | 28.43 |
| 10/16/2026 20:20 | 58 | 28.43 |
| 10/16/2026 20:20 | 42 | 28.43 |
| 10/16/2026 20:20 | 70 | 28.43 |
| 10/16/2026 20:20 | 24 | 28.43 |
| 10/16/2026 20:20 | 5 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 60 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 69 | 28.43 |
| 10/16/2026 20:20 | 31 | 28.43 |
| 10/16/2026 20:20 | 5 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.43 |
| 10/16/2026 20:20 | 1 | 28.43 |
| 10/16/2026 20:20 | 2 | 28.43 |
| 10/16/2026 20:20 | 50 | 28.43 |
| 10/16/2026 20:20 | 76 | 28.43 |
| 10/16/2026 20:20 | 135 | 28.43 |
| 10/16/2026 20:20 | 100 | 28.425 |
| 10/16/2026 20:20 | 200 | 28.425 |
| 10/16/2026 20:20 | 200 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 200 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 200 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 200 | 28.425 |
| 10/16/2026 20:20 | 125 | 28.425 |
| 10/16/2026 20:20 | 121 | 28.425 |
| 10/16/2026 20:20 | 4 | 28.425 |
| 10/16/2026 20:20 | 100 | 28.425 |
| 10/16/2026 20:20 | 100 | 28.425 |
| 10/16/2026 20:20 | 3 | 28.425 |
| 10/16/2026 20:20 | 1 | 28.425 |
| 10/16/2026 20:19 | 1 | 28.425 |
| 10/16/2026 20:19 | 50 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 76 | 28.43 |
| 10/16/2026 20:19 | 200 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 12 | 28.43 |
| 10/16/2026 20:19 | 2 | 28.43 |
| 10/16/2026 20:19 | 48 | 28.43 |
| 10/16/2026 20:19 | 78 | 28.43 |
| 10/16/2026 20:19 | 50 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.43 |
| 10/16/2026 20:19 | 200 | 28.43 |
| 10/16/2026 20:19 | 75 | 28.43 |
| 10/16/2026 20:19 | 100 | 28.44 |
| 10/16/2026 20:19 | 10 | 28.44 |
| 10/16/2026 20:19 | 75 | 28.44 |
| 10/16/2026 20:19 | 100 | 28.445 |
| 10/16/2026 20:19 | 25 | 28.45 |
| 10/16/2026 20:19 | 75 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 70 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 1 | 28.45 |
| 10/16/2026 20:19 | 27 | 28.455 |
| 10/16/2026 20:19 | 100 | 28.455 |
| 10/16/2026 20:18 | 15 | 28.455 |
| 10/16/2026 20:18 | 1 | 28.455 |
| 10/16/2026 20:18 | 100 | 28.455 |
| 10/16/2026 20:18 | 100 | 28.455 |
| 10/16/2026 20:17 | 100 | 28.455 |
| 10/16/2026 20:17 | 100 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 100 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 20 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 100 | 28.46 |
| 10/16/2026 20:17 | 1 | 28.46 |
| 10/16/2026 20:17 | 5 | 28.46 |
| 10/16/2026 20:17 | 70 | 28.46 |
| 10/16/2026 20:17 | 13 | 28.465 |
| 10/16/2026 20:17 | 23 | 28.465 |
| 10/16/2026 20:17 | 100 | 28.465 |
| 10/16/2026 20:17 | 74 | 28.465 |
| 10/16/2026 20:17 | 126 | 28.465 |
| 10/16/2026 20:16 | 57 | 28.465 |
| 10/16/2026 20:16 | 18 | 28.465 |
| 10/16/2026 20:16 | 100 | 28.465 |
| 10/16/2026 20:16 | 5 | 28.47 |
| 10/16/2026 20:16 | 95 | 28.47 |
| 10/16/2026 20:16 | 100 | 28.47 |
| 10/16/2026 20:16 | 1 | 28.47 |
| 10/16/2026 20:16 | 1 | 28.47 |
| 10/16/2026 20:16 | 1 | 28.47 |
| 10/16/2026 20:16 | 1 | 28.47 |
| 10/16/2026 20:16 | 70 | 28.47 |
| 10/16/2026 20:15 | 1 | 28.475 |
| 10/16/2026 20:15 | 18 | 28.475 |
| 10/16/2026 20:15 | 126 | 28.475 |
| 10/16/2026 20:15 | 100 | 28.475 |
| 10/16/2026 20:15 | 4 | 28.475 |
| 10/16/2026 20:15 | 12 | 28.47 |
| 10/16/2026 20:15 | 1 | 28.47 |
| 10/16/2026 20:15 | 24 | 28.47 |
| 10/16/2026 20:15 | 1 | 28.47 |
| 10/16/2026 20:15 | 1 | 28.47 |
| 10/16/2026 20:15 | 100 | 28.47 |
| 10/16/2026 20:14 | 6 | 28.475 |
| 10/16/2026 20:14 | 53 | 28.47 |
| 10/16/2026 20:14 | 24 | 28.47 |
| 10/16/2026 20:14 | 4 | 28.46 |
| 10/16/2026 20:14 | 100 | 28.46 |
| 10/16/2026 20:14 | 5 | 28.46 |
| 10/16/2026 20:14 | 92 | 28.46 |
| 10/16/2026 20:14 | 54 | 28.46 |
| 10/16/2026 20:14 | 20 | 28.46 |
| 10/16/2026 20:14 | 75 | 28.46 |
| 10/16/2026 20:14 | 75 | 28.45 |
| 10/16/2026 20:14 | 125 | 28.45 |
| 10/16/2026 20:14 | 300 | 28.45 |
| 10/16/2026 20:14 | 5 | 28.45 |
| 10/16/2026 20:14 | 10 | 28.45 |
| 10/16/2026 20:14 | 100 | 28.445 |
| 10/16/2026 20:14 | 100 | 28.44 |
| 10/16/2026 20:14 | 70 | 28.44 |
| 10/16/2026 20:14 | 86 | 28.44 |
| 10/16/2026 20:14 | 10 | 28.44 |
| 10/16/2026 20:14 | 88 | 28.44 |
| 10/16/2026 20:14 | 1 | 28.44 |
| 10/16/2026 20:14 | 75 | 28.44 |
| 10/16/2026 20:14 | 100 | 28.44 |
| 10/16/2026 20:14 | 180 | 28.44 |
| 10/16/2026 20:14 | 100 | 28.44 |
| 10/16/2026 20:14 | 2 | 28.44 |
| 10/16/2026 20:14 | 100 | 28.44 |
| 10/16/2026 20:14 | 3 | 28.44 |
| 10/16/2026 20:14 | 100 | 28.44 |
| 10/16/2026 20:13 | 10 | 28.445 |
| 10/16/2026 20:13 | 70 | 28.445 |
| 10/16/2026 20:13 | 100 | 28.445 |
| 10/16/2026 20:13 | 100 | 28.44 |
| 10/16/2026 20:13 | 48 | 28.44 |
| 10/16/2026 20:13 | 152 | 28.44 |
| 10/16/2026 20:13 | 100 | 28.44 |
| 10/16/2026 20:13 | 86 | 28.44 |
| 10/16/2026 20:13 | 100 | 28.44 |
| 10/16/2026 20:13 | 1 | 28.44 |
| 10/16/2026 20:13 | 15 | 28.44 |
| 10/16/2026 20:13 | 126 | 28.435 |
| 10/16/2026 20:13 | 100 | 28.435 |
| 10/16/2026 20:13 | 100 | 28.44 |
| 10/16/2026 20:12 | 1 | 28.44 |
| 10/16/2026 20:12 | 1 | 28.44 |
| 10/16/2026 20:12 | 4 | 28.44 |
| 10/16/2026 20:12 | 125 | 28.44 |
| 10/16/2026 20:12 | 3 | 28.44 |
| 10/16/2026 20:12 | 5 | 28.44 |
| 10/16/2026 20:12 | 100 | 28.44 |
| 10/16/2026 20:12 | 100 | 28.44 |
| 10/16/2026 20:12 | 125 | 28.435 |
| 10/16/2026 20:12 | 1 | 28.43 |
| 10/16/2026 20:12 | 10 | 28.43 |
| 10/16/2026 20:12 | 2 | 28.43 |
| 10/16/2026 20:12 | 2 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 3 | 28.43 |
| 10/16/2026 20:11 | 73 | 28.43 |
| 10/16/2026 20:11 | 27 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 12 | 28.43 |
| 10/16/2026 20:11 | 88 | 28.43 |
| 10/16/2026 20:11 | 10 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 48 | 28.43 |
| 10/16/2026 20:11 | 52 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 23 | 28.43 |
| 10/16/2026 20:11 | 77 | 28.43 |
| 10/16/2026 20:11 | 77 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 53 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 15 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 75 | 28.43 |
| 10/16/2026 20:11 | 2 | 28.425 |
| 10/16/2026 20:11 | 100 | 28.425 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 460 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 70 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 3 | 28.43 |
| 10/16/2026 20:11 | 2 | 28.43 |
| 10/16/2026 20:11 | 5 | 28.43 |
| 10/16/2026 20:11 | 1 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 100 | 28.43 |
| 10/16/2026 20:11 | 75 | 28.43 |
| 10/16/2026 20:10 | 6 | 28.435 |
| 10/16/2026 20:10 | 10 | 28.435 |
| 10/16/2026 20:10 | 10 | 28.435 |
| 10/16/2026 20:10 | 126 | 28.435 |
| 10/16/2026 20:09 | 100 | 28.43 |
| 10/16/2026 20:09 | 110 | 28.43 |
| 10/16/2026 20:09 | 10 | 28.43 |
| 10/16/2026 20:09 | 90 | 28.43 |
| 10/16/2026 20:09 | 5 | 28.43 |
| 10/16/2026 20:09 | 5 | 28.43 |
| 10/16/2026 20:09 | 1 | 28.425 |
| 10/16/2026 20:09 | 2 | 28.42 |
| 10/16/2026 20:09 | 300 | 28.42 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 10 | 28.42 |
| 10/16/2026 20:09 | 5 | 28.42 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 5 | 28.42 |
| 10/16/2026 20:09 | 17 | 28.42 |
| 10/16/2026 20:09 | 62 | 28.42 |
| 10/16/2026 20:09 | 15 | 28.415 |
| 10/16/2026 20:09 | 12 | 28.415 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 169 | 28.42 |
| 10/16/2026 20:09 | 31 | 28.42 |
| 10/16/2026 20:09 | 200 | 28.42 |
| 10/16/2026 20:09 | 5 | 28.42 |
| 10/16/2026 20:09 | 98 | 28.42 |
| 10/16/2026 20:09 | 2 | 28.42 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 96 | 28.42 |
| 10/16/2026 20:09 | 39 | 28.42 |
| 10/16/2026 20:09 | 54 | 28.42 |
| 10/16/2026 20:09 | 10 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 40 | 28.415 |
| 10/16/2026 20:09 | 110 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 114 | 28.415 |
| 10/16/2026 20:09 | 100 | 28.415 |
| 10/16/2026 20:09 | 100 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 100 | 28.415 |
| 10/16/2026 20:09 | 126 | 28.415 |
| 10/16/2026 20:09 | 125 | 28.415 |
| 10/16/2026 20:09 | 126 | 28.415 |
| 10/16/2026 20:09 | 85 | 28.415 |
| 10/16/2026 20:09 | 11 | 28.415 |
| 10/16/2026 20:09 | 115 | 28.415 |
| 10/16/2026 20:09 | 125 | 28.415 |
| 10/16/2026 20:09 | 125 | 28.415 |
| 10/16/2026 20:09 | 125 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 200 | 28.415 |
| 10/16/2026 20:09 | 1 | 28.415 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 100 | 28.42 |
| 10/16/2026 20:09 | 41 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 2 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 57 | 28.42 |
| 10/16/2026 20:08 | 80 | 28.42 |
| 10/16/2026 20:08 | 41 | 28.42 |
| 10/16/2026 20:08 | 50 | 28.42 |
| 10/16/2026 20:08 | 1 | 28.415 |
| 10/16/2026 20:08 | 40 | 28.41 |
| 10/16/2026 20:08 | 50 | 28.41 |
| 10/16/2026 20:08 | 10 | 28.41 |
| 10/16/2026 20:08 | 20 | 28.42 |
| 10/16/2026 20:08 | 50 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 200 | 28.425 |
| 10/16/2026 20:08 | 100 | 28.425 |
| 10/16/2026 20:08 | 100 | 28.425 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 84 | 28.43 |
| 10/16/2026 20:08 | 16 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 53 | 28.43 |
| 10/16/2026 20:08 | 55 | 28.43 |
| 10/16/2026 20:08 | 55 | 28.43 |
| 10/16/2026 20:08 | 10 | 28.43 |
| 10/16/2026 20:08 | 53 | 28.43 |
| 10/16/2026 20:08 | 10 | 28.43 |
| 10/16/2026 20:08 | 55 | 28.43 |
| 10/16/2026 20:08 | 25 | 28.43 |
| 10/16/2026 20:08 | 55 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 25 | 28.43 |
| 10/16/2026 20:08 | 1 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 160 | 28.425 |
| 10/16/2026 20:08 | 50 | 28.425 |
| 10/16/2026 20:08 | 74 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 24 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 2 | 28.43 |
| 10/16/2026 20:08 | 125 | 28.425 |
| 10/16/2026 20:08 | 1 | 28.425 |
| 10/16/2026 20:08 | 23 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 1 | 28.43 |
| 10/16/2026 20:08 | 26 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.425 |
| 10/16/2026 20:08 | 76 | 28.425 |
| 10/16/2026 20:08 | 74 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 300 | 28.425 |
| 10/16/2026 20:08 | 174 | 28.425 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 10 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 284 | 28.43 |
| 10/16/2026 20:08 | 200 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 8 | 28.43 |
| 10/16/2026 20:08 | 66 | 28.43 |
| 10/16/2026 20:08 | 34 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 15 | 28.43 |
| 10/16/2026 20:08 | 20 | 28.43 |
| 10/16/2026 20:08 | 43 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 74 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 200 | 28.43 |
| 10/16/2026 20:08 | 37 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 35 | 28.43 |
| 10/16/2026 20:08 | 65 | 28.43 |
| 10/16/2026 20:08 | 61 | 28.43 |
| 10/16/2026 20:08 | 94 | 28.43 |
| 10/16/2026 20:08 | 32 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 16 | 28.43 |
| 10/16/2026 20:08 | 138 | 28.43 |
| 10/16/2026 20:08 | 77 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 26 | 28.43 |
| 10/16/2026 20:08 | 74 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 74 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 49 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 66 | 28.43 |
| 10/16/2026 20:08 | 34 | 28.43 |
| 10/16/2026 20:08 | 66 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 78 | 28.43 |
| 10/16/2026 20:08 | 48 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 43 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 76 | 28.43 |
| 10/16/2026 20:08 | 124 | 28.43 |
| 10/16/2026 20:08 | 13 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.425 |
| 10/16/2026 20:08 | 34 | 28.42 |
| 10/16/2026 20:08 | 34 | 28.42 |
| 10/16/2026 20:08 | 200 | 28.42 |
| 10/16/2026 20:08 | 33 | 28.42 |
| 10/16/2026 20:08 | 67 | 28.42 |
| 10/16/2026 20:08 | 50 | 28.42 |
| 10/16/2026 20:08 | 656 | 28.42 |
| 10/16/2026 20:08 | 119 | 28.42 |
| 10/16/2026 20:08 | 481 | 28.42 |
| 10/16/2026 20:08 | 200 | 28.42 |
| 10/16/2026 20:08 | 600 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 600 | 28.415 |
| 10/16/2026 20:08 | 126 | 28.415 |
| 10/16/2026 20:08 | 100 | 28.415 |
| 10/16/2026 20:08 | 50 | 28.41 |
| 10/16/2026 20:08 | 40 | 28.41 |
| 10/16/2026 20:08 | 10 | 28.41 |
| 10/16/2026 20:08 | 50 | 28.41 |
| 10/16/2026 20:08 | 301 | 28.415 |
| 10/16/2026 20:08 | 185 | 28.415 |
| 10/16/2026 20:08 | 116 | 28.415 |
| 10/16/2026 20:08 | 60 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 10 | 28.415 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 60 | 28.41 |
| 10/16/2026 20:08 | 200 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 200 | 28.41 |
| 10/16/2026 20:08 | 60 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 50 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 200 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 200 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 71 | 28.41 |
| 10/16/2026 20:08 | 29 | 28.41 |
| 10/16/2026 20:08 | 50 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:08 | 60 | 28.41 |
| 10/16/2026 20:08 | 60 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 41 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 41 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 200 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 15 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 126 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 600 | 28.42 |
| 10/16/2026 20:08 | 1 | 28.42 |
| 10/16/2026 20:08 | 50 | 28.42 |
| 10/16/2026 20:08 | 66 | 28.42 |
| 10/16/2026 20:08 | 100 | 28.42 |
| 10/16/2026 20:08 | 18 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 2 | 28.43 |
| 10/16/2026 20:08 | 41 | 28.43 |
| 10/16/2026 20:08 | 40 | 28.43 |
| 10/16/2026 20:08 | 2 | 28.43 |
| 10/16/2026 20:08 | 66 | 28.43 |
| 10/16/2026 20:08 | 22 | 28.43 |
| 10/16/2026 20:08 | 10 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 43 | 28.43 |
| 10/16/2026 20:08 | 100 | 28.43 |
| 10/16/2026 20:08 | 54 | 28.43 |
| 10/16/2026 20:08 | 50 | 28.43 |
| 10/16/2026 20:08 | 60 | 28.44 |
| 10/16/2026 20:08 | 40 | 28.44 |
| 10/16/2026 20:08 | 60 | 28.44 |
| 10/16/2026 20:08 | 50 | 28.44 |
| 10/16/2026 20:08 | 100 | 28.445 |
| 10/16/2026 20:08 | 200 | 28.445 |
| 10/16/2026 20:08 | 100 | 28.445 |
| 10/16/2026 20:08 | 200 | 28.445 |
| 10/16/2026 20:08 | 125 | 28.445 |
| 10/16/2026 20:08 | 100 | 28.445 |
| 10/16/2026 20:08 | 10 | 28.445 |
| 10/16/2026 20:08 | 13 | 28.445 |
| 10/16/2026 20:08 | 100 | 28.44 |
| 10/16/2026 20:08 | 31 | 28.45 |
| 10/16/2026 20:08 | 69 | 28.45 |
| 10/16/2026 20:08 | 70 | 28.45 |
| 10/16/2026 20:08 | 100 | 28.45 |
| 10/16/2026 20:08 | 17 | 28.45 |
| 10/16/2026 20:08 | 100 | 28.45 |
| 10/16/2026 20:08 | 42 | 28.45 |
| 10/16/2026 20:08 | 3 | 28.455 |
| 10/16/2026 20:08 | 5 | 28.455 |
| 10/16/2026 20:08 | 100 | 28.455 |
| 10/16/2026 20:07 | 1 | 28.455 |
| 10/16/2026 20:07 | 4 | 28.455 |
| 10/16/2026 20:07 | 100 | 28.45 |
| 10/16/2026 20:07 | 100 | 28.45 |
| 10/16/2026 20:07 | 1 | 28.45 |
| 10/16/2026 20:07 | 2 | 28.45 |
| 10/16/2026 20:07 | 100 | 28.45 |
| 10/16/2026 20:07 | 1 | 28.45 |
| 10/16/2026 20:07 | 200 | 28.45 |
| 10/16/2026 20:07 | 2 | 28.45 |
| 10/16/2026 20:07 | 10 | 28.45 |
| 10/16/2026 20:07 | 9 | 28.45 |
| 10/16/2026 20:07 | 128 | 28.45 |
| 10/16/2026 20:06 | 100 | 28.445 |
| 10/16/2026 20:06 | 12 | 28.445 |
| 10/16/2026 20:06 | 100 | 28.44 |
| 10/16/2026 20:06 | 200 | 28.44 |
| 10/16/2026 20:06 | 100 | 28.44 |
| 10/16/2026 20:06 | 50 | 28.44 |
| 10/16/2026 20:06 | 100 | 28.44 |
| 10/16/2026 20:06 | 100 | 28.44 |
| 10/16/2026 20:06 | 38 | 28.44 |
| 10/16/2026 20:06 | 100 | 28.44 |
| 10/16/2026 20:06 | 1 | 28.44 |
| 10/16/2026 20:06 | 4 | 28.435 |
| 10/16/2026 20:06 | 100 | 28.435 |
| 10/16/2026 20:06 | 2 | 28.435 |
| 10/16/2026 20:05 | 2 | 28.435 |
| 10/16/2026 20:05 | 11 | 28.44 |
| 10/16/2026 20:05 | 27 | 28.44 |
| 10/16/2026 20:05 | 48 | 28.44 |
| 10/16/2026 20:05 | 153 | 28.44 |
| 10/16/2026 20:05 | 47 | 28.44 |
| 10/16/2026 20:05 | 100 | 28.44 |
| 10/16/2026 20:05 | 20 | 28.44 |
| 10/16/2026 20:05 | 2 | 28.44 |
| 10/16/2026 20:05 | 2 | 28.44 |
| 10/16/2026 20:05 | 100 | 28.44 |
| 10/16/2026 20:05 | 4 | 28.44 |
| 10/16/2026 20:05 | 100 | 28.445 |
| 10/16/2026 20:04 | 17 | 28.44 |
| 10/16/2026 20:04 | 6 | 28.44 |
| 10/16/2026 20:04 | 94 | 28.44 |
| 10/16/2026 20:04 | 200 | 28.44 |
| 10/16/2026 20:04 | 55 | 28.44 |
| 10/16/2026 20:04 | 70 | 28.44 |
| 10/16/2026 20:04 | 14 | 28.44 |
| 10/16/2026 20:04 | 5 | 28.44 |
| 10/16/2026 20:04 | 1 | 28.44 |
| 10/16/2026 20:04 | 100 | 28.43 |
| 10/16/2026 20:04 | 1 | 28.43 |
| 10/16/2026 20:04 | 95 | 28.43 |
| 10/16/2026 20:04 | 5 | 28.43 |
| 10/16/2026 20:04 | 4 | 28.43 |
| 10/16/2026 20:04 | 1 | 28.43 |
| 10/16/2026 20:04 | 89 | 28.435 |
| 10/16/2026 20:03 | 100 | 28.435 |
| 10/16/2026 20:03 | 25 | 28.435 |
| 10/16/2026 20:03 | 25 | 28.435 |
| 10/16/2026 20:03 | 18 | 28.435 |
| 10/16/2026 20:03 | 40 | 28.44 |
| 10/16/2026 20:03 | 83 | 28.44 |
| 10/16/2026 20:03 | 50 | 28.445 |
| 10/16/2026 20:03 | 10 | 28.45 |
| 10/16/2026 20:02 | 100 | 28.46 |
| 10/16/2026 20:02 | 100 | 28.46 |
| 10/16/2026 20:02 | 1 | 28.46 |
| 10/16/2026 20:02 | 4 | 28.46 |
| 10/16/2026 20:02 | 7 | 28.47 |
| 10/16/2026 20:02 | 100 | 28.47 |
| 10/16/2026 20:02 | 75 | 28.47 |
| 10/16/2026 20:02 | 56 | 28.47 |
| 10/16/2026 20:02 | 7 | 28.47 |
| 10/16/2026 20:02 | 132 | 28.47 |
| 10/16/2026 20:02 | 132 | 28.47 |
| 10/16/2026 20:02 | 12 | 28.47 |
| 10/16/2026 20:02 | 100 | 28.47 |
| 10/16/2026 20:02 | 2 | 28.47 |
| 10/16/2026 20:02 | 2 | 28.47 |
| 10/16/2026 20:02 | 56 | 28.47 |
| 10/16/2026 20:02 | 5 | 28.47 |
| 10/16/2026 20:02 | 10 | 28.47 |
| 10/16/2026 20:02 | 20 | 28.47 |
| 10/16/2026 20:02 | 100 | 28.47 |
| 10/16/2026 20:02 | 5 | 28.47 |
| 10/16/2026 20:02 | 4 | 28.465 |
| 10/16/2026 20:01 | 6 | 28.46 |
| 10/16/2026 20:01 | 5 | 28.46 |
| 10/16/2026 20:01 | 100 | 28.46 |
| 10/16/2026 20:01 | 1 | 28.46 |
| 10/16/2026 20:01 | 17 | 28.46 |
| 10/16/2026 20:01 | 100 | 28.46 |
| 10/16/2026 20:01 | 1 | 28.46 |
| 10/16/2026 20:01 | 70 | 28.46 |
| 10/16/2026 20:01 | 1 | 28.46 |
| 10/16/2026 20:01 | 100 | 28.46 |
| 10/16/2026 20:01 | 100 | 28.46 |
| 10/16/2026 20:01 | 88 | 28.46 |
| 10/16/2026 20:01 | 10 | 28.465 |
| 10/16/2026 20:01 | 2 | 28.465 |
| 10/16/2026 20:00 | 100 | 28.47 |
| 10/16/2026 20:00 | 100 | 28.47 |
| 10/16/2026 20:00 | 75 | 28.47 |
| 10/16/2026 20:00 | 20 | 28.47 |
| 10/16/2026 20:00 | 50 | 28.47 |
| 10/16/2026 20:00 | 200 | 28.47 |
| 10/16/2026 20:00 | 1 | 28.47 |
| 10/16/2026 20:00 | 100 | 28.47 |
| 10/16/2026 20:00 | 2 | 28.47 |
| 10/16/2026 20:00 | 13 | 28.465 |
| 10/16/2026 20:00 | 100 | 28.47 |
| 10/16/2026 20:00 | 7 | 28.47 |
| 10/16/2026 20:00 | 93 | 28.47 |
| 10/16/2026 20:00 | 100 | 28.47 |
| 10/16/2026 20:00 | 2 | 28.475 |
| 10/16/2026 19:59 | 126 | 28.475 |
| 10/16/2026 19:59 | 100 | 28.475 |
| 10/16/2026 19:59 | 1 | 28.47 |
| 10/16/2026 19:59 | 75 | 28.47 |
| 10/16/2026 19:59 | 11 | 28.47 |
| 10/16/2026 19:59 | 100 | 28.47 |
| 10/16/2026 19:59 | 1 | 28.47 |
| 10/16/2026 19:59 | 100 | 28.47 |
| 10/16/2026 19:59 | 43 | 28.47 |
| 10/16/2026 19:59 | 200 | 28.47 |
| 10/16/2026 19:59 | 75 | 28.47 |
| 10/16/2026 19:59 | 1 | 28.47 |
| 10/16/2026 19:59 | 2 | 28.47 |
| 10/16/2026 19:59 | 100 | 28.47 |
| 10/16/2026 19:59 | 100 | 28.47 |
| 10/16/2026 19:59 | 43 | 28.47 |
| 10/16/2026 19:58 | 300 | 28.47 |
| 10/16/2026 19:58 | 70 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 1 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 43 | 28.47 |
| 10/16/2026 19:58 | 10 | 28.465 |
| 10/16/2026 19:58 | 20 | 28.465 |
| 10/16/2026 19:58 | 18 | 28.465 |
| 10/16/2026 19:58 | 2 | 28.465 |
| 10/16/2026 19:58 | 1 | 28.47 |
| 10/16/2026 19:58 | 5 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:57 | 100 | 28.48 |
| 10/16/2026 19:57 | 200 | 28.48 |
| 10/16/2026 19:57 | 100 | 28.48 |
| 10/16/2026 19:57 | 5 | 28.48 |
| 10/16/2026 19:57 | 100 | 28.48 |
| 10/16/2026 19:57 | 43 | 28.48 |
| 10/16/2026 19:57 | 1 | 28.485 |
| 10/16/2026 19:57 | 18 | 28.485 |
| 10/16/2026 19:56 | 12 | 28.48 |
| 10/16/2026 19:56 | 8 | 28.48 |
| 10/16/2026 19:56 | 92 | 28.48 |
| 10/16/2026 19:56 | 8 | 28.48 |
| 10/16/2026 19:56 | 100 | 28.48 |
| 10/16/2026 19:56 | 23 | 28.48 |
| 10/16/2026 19:56 | 100 | 28.48 |
| 10/16/2026 19:56 | 100 | 28.48 |
| 10/16/2026 19:56 | 100 | 28.48 |
| 10/16/2026 19:56 | 30 | 28.48 |
| 10/16/2026 19:56 | 47 | 28.48 |
| 10/16/2026 19:56 | 3 | 28.48 |
| 10/16/2026 19:56 | 1 | 28.48 |
| 10/16/2026 19:56 | 31 | 28.475 |
| 10/16/2026 19:56 | 1 | 28.475 |
| 10/16/2026 19:56 | 4 | 28.475 |
| 10/16/2026 19:56 | 1 | 28.48 |
| 10/16/2026 19:55 | 5 | 28.48 |
| 10/16/2026 19:55 | 72 | 28.48 |
| 10/16/2026 19:55 | 28 | 28.48 |
| 10/16/2026 19:55 | 2 | 28.48 |
| 10/16/2026 19:55 | 16 | 28.48 |
| 10/16/2026 19:55 | 54 | 28.48 |
| 10/16/2026 19:55 | 79 | 28.48 |
| 10/16/2026 19:55 | 6 | 28.48 |
| 10/16/2026 19:55 | 100 | 28.48 |
| 10/16/2026 19:55 | 15 | 28.48 |
| 10/16/2026 19:55 | 23 | 28.48 |
| 10/16/2026 19:55 | 1 | 28.48 |
| 10/16/2026 19:55 | 15 | 28.48 |
| 10/16/2026 19:55 | 15 | 28.48 |
| 10/16/2026 19:55 | 100 | 28.48 |
| 10/16/2026 19:55 | 100 | 28.48 |
| 10/16/2026 19:55 | 40 | 28.48 |
| 10/16/2026 19:55 | 260 | 28.48 |
| 10/16/2026 19:55 | 1 | 28.48 |
| 10/16/2026 19:55 | 3 | 28.48 |
| 10/16/2026 19:55 | 58 | 28.48 |
| 10/16/2026 19:55 | 100 | 28.48 |
| 10/16/2026 19:55 | 50 | 28.48 |
| 10/16/2026 19:55 | 31 | 28.475 |
| 10/16/2026 19:55 | 4 | 28.475 |
| 10/16/2026 19:55 | 100 | 28.475 |
| 10/16/2026 19:55 | 4 | 28.475 |
| 10/16/2026 19:55 | 1 | 28.475 |
| 10/16/2026 19:54 | 4 | 28.475 |
| 10/16/2026 19:53 | 1 | 28.48 |
| 10/16/2026 19:53 | 100 | 28.48 |
| 10/16/2026 19:53 | 100 | 28.48 |
| 10/16/2026 19:53 | 50 | 28.48 |
| 10/16/2026 19:53 | 100 | 28.48 |
| 10/16/2026 19:53 | 148 | 28.48 |
| 10/16/2026 19:53 | 50 | 28.48 |
| 10/16/2026 19:53 | 47 | 28.48 |
| 10/16/2026 19:53 | 30 | 28.48 |
| 10/16/2026 19:53 | 4 | 28.475 |
| 10/16/2026 19:53 | 14 | 28.48 |
| 10/16/2026 19:53 | 15 | 28.48 |
| 10/16/2026 19:53 | 100 | 28.49 |
| 10/16/2026 19:53 | 1 | 28.49 |
| 10/16/2026 19:53 | 100 | 28.49 |
| 10/16/2026 19:52 | 1 | 28.50 |
| 10/16/2026 19:52 | 1 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 1 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 2 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 47 | 28.51 |
| 10/16/2026 19:52 | 60 | 28.52 |
| 10/16/2026 19:52 | 39 | 28.52 |
| 10/16/2026 19:52 | 31 | 28.52 |
| 10/16/2026 19:52 | 10 | 28.52 |
| 10/16/2026 19:52 | 50 | 28.52 |
| 10/16/2026 19:52 | 200 | 28.515 |
| 10/16/2026 19:52 | 100 | 28.515 |
| 10/16/2026 19:52 | 36 | 28.51 |
| 10/16/2026 19:52 | 47 | 28.51 |
| 10/16/2026 19:52 | 217 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 41 | 28.51 |
| 10/16/2026 19:52 | 15 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 1 | 28.51 |
| 10/16/2026 19:52 | 1 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 100 | 28.51 |
| 10/16/2026 19:52 | 183 | 28.51 |
| 10/16/2026 19:51 | 100 | 28.505 |
| 10/16/2026 19:51 | 13 | 28.50 |
| 10/16/2026 19:51 | 1 | 28.50 |
| 10/16/2026 19:51 | 50 | 28.50 |
| 10/16/2026 19:51 | 1 | 28.50 |
| 10/16/2026 19:51 | 100 | 28.50 |
| 10/16/2026 19:51 | 1 | 28.50 |
| 10/16/2026 19:51 | 1 | 28.50 |
| 10/16/2026 19:51 | 55 | 28.50 |
| 10/16/2026 19:51 | 50 | 28.50 |
| 10/16/2026 19:51 | 100 | 28.495 |
| 10/16/2026 19:51 | 1 | 28.50 |
| 10/16/2026 19:51 | 100 | 28.51 |
| 10/16/2026 19:51 | 1 | 28.51 |
| 10/16/2026 19:51 | 50 | 28.51 |
| 10/16/2026 19:51 | 1 | 28.51 |
| 10/16/2026 19:51 | 1 | 28.51 |
| 10/16/2026 19:51 | 2 | 28.515 |
| 10/16/2026 19:50 | 1 | 28.51 |
| 10/16/2026 19:50 | 100 | 28.51 |
| 10/16/2026 19:50 | 100 | 28.51 |
| 10/16/2026 19:50 | 70 | 28.51 |
| 10/16/2026 19:50 | 2 | 28.51 |
| 10/16/2026 19:50 | 2 | 28.51 |
| 10/16/2026 19:50 | 1 | 28.51 |
| 10/16/2026 19:50 | 1 | 28.51 |
| 10/16/2026 19:50 | 100 | 28.51 |
| 10/16/2026 19:50 | 10 | 28.51 |
| 10/16/2026 19:50 | 10 | 28.51 |
| 10/16/2026 19:50 | 5 | 28.51 |
| 10/16/2026 19:50 | 81 | 28.515 |
| 10/16/2026 19:50 | 100 | 28.515 |
| 10/16/2026 19:50 | 70 | 28.515 |
| 10/16/2026 19:49 | 100 | 28.52 |
| 10/16/2026 19:49 | 100 | 28.525 |
| 10/16/2026 19:49 | 24 | 28.52 |
| 10/16/2026 19:49 | 76 | 28.52 |
| 10/16/2026 19:49 | 3 | 28.52 |
| 10/16/2026 19:49 | 1 | 28.52 |
| 10/16/2026 19:49 | 120 | 28.52 |
| 10/16/2026 19:49 | 48 | 28.52 |
| 10/16/2026 19:49 | 100 | 28.52 |
| 10/16/2026 19:49 | 31 | 28.52 |
| 10/16/2026 19:49 | 69 | 28.52 |
| 10/16/2026 19:49 | 1 | 28.52 |
| 10/16/2026 19:49 | 100 | 28.52 |
| 10/16/2026 19:49 | 19 | 28.52 |
| 10/16/2026 19:49 | 50 | 28.52 |
| 10/16/2026 19:49 | 10 | 28.52 |
| 10/16/2026 19:49 | 19 | 28.52 |
| 10/16/2026 19:49 | 2 | 28.52 |
| 10/16/2026 19:47 | 300 | 28.51 |
| 10/16/2026 19:47 | 100 | 28.51 |
| 10/16/2026 19:47 | 9 | 28.51 |
| 10/16/2026 19:47 | 91 | 28.51 |
| 10/16/2026 19:47 | 11 | 28.51 |
| 10/16/2026 19:47 | 100 | 28.51 |
| 10/16/2026 19:47 | 60 | 28.51 |
| 10/16/2026 19:47 | 100 | 28.51 |
| 10/16/2026 19:47 | 93 | 28.51 |
| 10/16/2026 19:47 | 7 | 28.51 |
| 10/16/2026 19:47 | 1 | 28.51 |
| 10/16/2026 19:47 | 70 | 28.51 |
| 10/16/2026 19:47 | 3 | 28.51 |
| 10/16/2026 19:47 | 100 | 28.51 |
| 10/16/2026 19:47 | 6 | 28.505 |
| 10/16/2026 19:46 | 45 | 28.51 |
| 10/16/2026 19:46 | 144 | 28.51 |
| 10/16/2026 19:46 | 60 | 28.51 |
| 10/16/2026 19:46 | 84 | 28.51 |
| 10/16/2026 19:46 | 16 | 28.51 |
| 10/16/2026 19:46 | 68 | 28.50 |
| 10/16/2026 19:46 | 32 | 28.50 |
| 10/16/2026 19:46 | 3 | 28.50 |
| 10/16/2026 19:46 | 12 | 28.50 |
| 10/16/2026 19:46 | 1 | 28.51 |
| 10/16/2026 19:46 | 100 | 28.51 |
| 10/16/2026 19:46 | 50 | 28.51 |
| 10/16/2026 19:46 | 1 | 28.51 |
| 10/16/2026 19:46 | 10 | 28.51 |
| 10/16/2026 19:46 | 100 | 28.51 |
| 10/16/2026 19:46 | 100 | 28.51 |
| 10/16/2026 19:46 | 1 | 28.51 |
| 10/16/2026 19:45 | 100 | 28.52 |
| 10/16/2026 19:45 | 2 | 28.52 |
| 10/16/2026 19:45 | 74 | 28.525 |
| 10/16/2026 19:45 | 126 | 28.525 |
| 10/16/2026 19:45 | 10 | 28.52 |
| 10/16/2026 19:45 | 100 | 28.52 |
| 10/16/2026 19:45 | 100 | 28.52 |
| 10/16/2026 19:45 | 49 | 28.52 |
| 10/16/2026 19:45 | 1 | 28.52 |
| 10/16/2026 19:45 | 2 | 28.525 |
| 10/16/2026 19:45 | 102 | 28.525 |
| 10/16/2026 19:45 | 1 | 28.53 |
| 10/16/2026 19:45 | 1 | 28.53 |
| 10/16/2026 19:45 | 1 | 28.53 |
| 10/16/2026 19:45 | 1 | 28.53 |
| 10/16/2026 19:45 | 5 | 28.53 |
| 10/16/2026 19:45 | 100 | 28.53 |
| 10/16/2026 19:44 | 5 | 28.535 |
| 10/16/2026 19:44 | 100 | 28.535 |
| 10/16/2026 19:44 | 1 | 28.54 |
| 10/16/2026 19:44 | 1 | 28.54 |
| 10/16/2026 19:44 | 5 | 28.54 |
| 10/16/2026 19:44 | 10 | 28.54 |
| 10/16/2026 19:44 | 42 | 28.54 |
| 10/16/2026 19:44 | 100 | 28.54 |
| 10/16/2026 19:43 | 50 | 28.53 |
| 10/16/2026 19:43 | 64 | 28.53 |
| 10/16/2026 19:43 | 1 | 28.53 |
| 10/16/2026 19:43 | 200 | 28.53 |
| 10/16/2026 19:43 | 99 | 28.53 |
| 10/16/2026 19:43 | 100 | 28.53 |
| 10/16/2026 19:43 | 43 | 28.53 |
| 10/16/2026 19:43 | 10 | 28.53 |
| 10/16/2026 19:43 | 1 | 28.53 |
| 10/16/2026 19:43 | 99 | 28.53 |
| 10/16/2026 19:43 | 1 | 28.53 |
| 10/16/2026 19:43 | 5 | 28.53 |
| 10/16/2026 19:43 | 100 | 28.535 |
| 10/16/2026 19:43 | 1 | 28.54 |
| 10/16/2026 19:43 | 4 | 28.54 |
| 10/16/2026 19:43 | 36 | 28.54 |
| 10/16/2026 19:43 | 1 | 28.54 |
| 10/16/2026 19:43 | 1 | 28.54 |
| 10/16/2026 19:43 | 100 | 28.54 |
| 10/16/2026 19:42 | 5 | 28.54 |
| 10/16/2026 19:42 | 1 | 28.54 |
| 10/16/2026 19:42 | 1 | 28.54 |
| 10/16/2026 19:42 | 90 | 28.54 |
| 10/16/2026 19:42 | 1 | 28.54 |
| 10/16/2026 19:42 | 1 | 28.54 |
| 10/16/2026 19:42 | 2 | 28.54 |
| 10/16/2026 19:42 | 90 | 28.54 |
| 10/16/2026 19:42 | 10 | 28.54 |
| 10/16/2026 19:42 | 68 | 28.54 |
| 10/16/2026 19:42 | 50 | 28.54 |
| 10/16/2026 19:42 | 100 | 28.545 |
| 10/16/2026 19:42 | 300 | 28.55 |
| 10/16/2026 19:42 | 1 | 28.56 |
| 10/16/2026 19:42 | 4 | 28.57 |
| 10/16/2026 19:42 | 1 | 28.57 |
| 10/16/2026 19:42 | 100 | 28.58 |
| 10/16/2026 19:42 | 1 | 28.58 |
| 10/16/2026 19:41 | 72 | 28.58 |
| 10/16/2026 19:41 | 72 | 28.58 |
| 10/16/2026 19:41 | 50 | 28.58 |
| 10/16/2026 19:41 | 7 | 28.57 |
| 10/16/2026 19:41 | 100 | 28.565 |
| 10/16/2026 19:41 | 126 | 28.565 |
| 10/16/2026 19:41 | 50 | 28.57 |
| 10/16/2026 19:41 | 113 | 28.57 |
| 10/16/2026 19:41 | 66 | 28.57 |
| 10/16/2026 19:41 | 52 | 28.57 |
| 10/16/2026 19:41 | 100 | 28.57 |
| 10/16/2026 19:41 | 71 | 28.57 |
| 10/16/2026 19:41 | 100 | 28.57 |
| 10/16/2026 19:41 | 5 | 28.57 |
| 10/16/2026 19:41 | 100 | 28.56 |
| 10/16/2026 19:41 | 200 | 28.56 |
| 10/16/2026 19:41 | 33 | 28.56 |
| 10/16/2026 19:41 | 100 | 28.56 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 200 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 51 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 85 | 28.55 |
| 10/16/2026 19:41 | 50 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 70 | 28.55 |
| 10/16/2026 19:41 | 34 | 28.55 |
| 10/16/2026 19:41 | 39 | 28.55 |
| 10/16/2026 19:41 | 7 | 28.55 |
| 10/16/2026 19:41 | 51 | 28.55 |
| 10/16/2026 19:41 | 50 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 40 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 1 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 70 | 28.55 |
| 10/16/2026 19:41 | 50 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 200 | 28.545 |
| 10/16/2026 19:41 | 100 | 28.545 |
| 10/16/2026 19:41 | 60 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.55 |
| 10/16/2026 19:41 | 5 | 28.55 |
| 10/16/2026 19:41 | 26 | 28.55 |
| 10/16/2026 19:41 | 74 | 28.55 |
| 10/16/2026 19:41 | 50 | 28.55 |
| 10/16/2026 19:41 | 4 | 28.55 |
| 10/16/2026 19:41 | 6 | 28.55 |
| 10/16/2026 19:41 | 1 | 28.55 |
| 10/16/2026 19:41 | 100 | 28.555 |
| 10/16/2026 19:41 | 50 | 28.56 |
| 10/16/2026 19:41 | 100 | 28.56 |
| 10/16/2026 19:41 | 100 | 28.56 |
| 10/16/2026 19:41 | 42 | 28.56 |
| 10/16/2026 19:41 | 25 | 28.55 |
| 10/16/2026 19:41 | 2 | 28.55 |
| 10/16/2026 19:41 | 168 | 28.54 |
| 10/16/2026 19:41 | 50 | 28.53 |
| 10/16/2026 19:41 | 100 | 28.53 |
| 10/16/2026 19:41 | 2 | 28.53 |
| 10/16/2026 19:41 | 1 | 28.53 |
| 10/16/2026 19:41 | 118 | 28.525 |
| 10/16/2026 19:41 | 4 | 28.525 |
| 10/16/2026 19:41 | 3 | 28.525 |
| 10/16/2026 19:40 | 2 | 28.525 |
| 10/16/2026 19:40 | 100 | 28.525 |
| 10/16/2026 19:40 | 203 | 28.525 |
| 10/16/2026 19:40 | 126 | 28.525 |
| 10/16/2026 19:40 | 13 | 28.525 |
| 10/16/2026 19:39 | 100 | 28.525 |
| 10/16/2026 19:39 | 65 | 28.53 |
| 10/16/2026 19:39 | 10 | 28.53 |
| 10/16/2026 19:39 | 126 | 28.545 |
| 10/16/2026 19:39 | 100 | 28.54 |
| 10/16/2026 19:39 | 1 | 28.54 |
| 10/16/2026 19:39 | 1 | 28.54 |
| 10/16/2026 19:39 | 100 | 28.54 |
| 10/16/2026 19:38 | 26 | 28.545 |
| 10/16/2026 19:38 | 100 | 28.545 |
| 10/16/2026 19:38 | 13 | 28.545 |
| 10/16/2026 19:38 | 20 | 28.55 |
| 10/16/2026 19:38 | 200 | 28.55 |
| 10/16/2026 19:38 | 25 | 28.55 |
| 10/16/2026 19:38 | 75 | 28.55 |
| 10/16/2026 19:38 | 63 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 9 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 50 | 28.55 |
| 10/16/2026 19:38 | 50 | 28.55 |
| 10/16/2026 19:38 | 50 | 28.55 |
| 10/16/2026 19:38 | 72 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 65 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 83 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 65 | 28.55 |
| 10/16/2026 19:38 | 83 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 10 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 454 | 28.55 |
| 10/16/2026 19:38 | 148 | 28.55 |
| 10/16/2026 19:38 | 102 | 28.55 |
| 10/16/2026 19:38 | 198 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 1 | 28.55 |
| 10/16/2026 19:38 | 100 | 28.545 |
| 10/16/2026 19:38 | 100 | 28.545 |
| 10/16/2026 19:38 | 100 | 28.54 |
| 10/16/2026 19:38 | 100 | 28.54 |
| 10/16/2026 19:38 | 1 | 28.54 |
| 10/16/2026 19:38 | 300 | 28.54 |
| 10/16/2026 19:38 | 44 | 28.54 |
| 10/16/2026 19:38 | 100 | 28.54 |
| 10/16/2026 19:38 | 50 | 28.54 |
| 10/16/2026 19:38 | 56 | 28.54 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 200 | 28.53 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 60 | 28.53 |
| 10/16/2026 19:38 | 64 | 28.53 |
| 10/16/2026 19:38 | 50 | 28.53 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 2 | 28.53 |
| 10/16/2026 19:38 | 100 | 28.53 |
| 10/16/2026 19:38 | 200 | 28.53 |
| 10/16/2026 19:38 | 25 | 28.52 |
| 10/16/2026 19:38 | 100 | 28.52 |
| 10/16/2026 19:38 | 100 | 28.52 |
| 10/16/2026 19:38 | 25 | 28.52 |
| 10/16/2026 19:38 | 75 | 28.52 |
| 10/16/2026 19:38 | 50 | 28.52 |
| 10/16/2026 19:38 | 125 | 28.52 |
| 10/16/2026 19:38 | 25 | 28.52 |
| 10/16/2026 19:38 | 100 | 28.52 |
| 10/16/2026 19:38 | 130 | 28.52 |
| 10/16/2026 19:38 | 140 | 28.52 |
| 10/16/2026 19:38 | 1 | 28.52 |
| 10/16/2026 19:38 | 100 | 28.52 |
| 10/16/2026 19:38 | 300 | 28.52 |
| 10/16/2026 19:38 | 1 | 28.52 |
| 10/16/2026 19:38 | 50 | 28.52 |
| 10/16/2026 19:37 | 4 | 28.525 |
| 10/16/2026 19:37 | 50 | 28.52 |
| 10/16/2026 19:37 | 1 | 28.52 |
| 10/16/2026 19:37 | 1 | 28.52 |
| 10/16/2026 19:36 | 100 | 28.52 |
| 10/16/2026 19:36 | 100 | 28.52 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:36 | 50 | 28.51 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:36 | 50 | 28.51 |
| 10/16/2026 19:36 | 10 | 28.51 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:36 | 50 | 28.51 |
| 10/16/2026 19:36 | 11 | 28.51 |
| 10/16/2026 19:36 | 11 | 28.51 |
| 10/16/2026 19:36 | 56 | 28.51 |
| 10/16/2026 19:36 | 6 | 28.51 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:36 | 10 | 28.51 |
| 10/16/2026 19:36 | 2 | 28.51 |
| 10/16/2026 19:36 | 50 | 28.51 |
| 10/16/2026 19:36 | 10 | 28.515 |
| 10/16/2026 19:36 | 44 | 28.52 |
| 10/16/2026 19:36 | 50 | 28.52 |
| 10/16/2026 19:36 | 100 | 28.52 |
| 10/16/2026 19:36 | 120 | 28.52 |
| 10/16/2026 19:36 | 5 | 28.52 |
| 10/16/2026 19:36 | 62 | 28.52 |
| 10/16/2026 19:36 | 58 | 28.52 |
| 10/16/2026 19:36 | 50 | 28.52 |
| 10/16/2026 19:36 | 50 | 28.52 |
| 10/16/2026 19:36 | 100 | 28.52 |
| 10/16/2026 19:36 | 1 | 28.51 |
| 10/16/2026 19:36 | 70 | 28.51 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:36 | 20 | 28.51 |
| 10/16/2026 19:36 | 100 | 28.51 |
| 10/16/2026 19:35 | 1 | 28.50 |
| 10/16/2026 19:35 | 98 | 28.50 |
| 10/16/2026 19:35 | 100 | 28.50 |
| 10/16/2026 19:35 | 25 | 28.50 |
| 10/16/2026 19:35 | 50 | 28.50 |
| 10/16/2026 19:35 | 100 | 28.50 |
| 10/16/2026 19:35 | 100 | 28.50 |
| 10/16/2026 19:35 | 10 | 28.495 |
| 10/16/2026 19:35 | 100 | 28.495 |
| 10/16/2026 19:35 | 100 | 28.49 |
| 10/16/2026 19:35 | 100 | 28.49 |
| 10/16/2026 19:35 | 1 | 28.49 |
| 10/16/2026 19:35 | 99 | 28.49 |
| 10/16/2026 19:35 | 1 | 28.49 |
| 10/16/2026 19:34 | 26 | 28.48 |
| 10/16/2026 19:34 | 50 | 28.48 |
| 10/16/2026 19:34 | 10 | 28.48 |
| 10/16/2026 19:34 | 200 | 28.48 |
| 10/16/2026 19:34 | 74 | 28.48 |
| 10/16/2026 19:34 | 100 | 28.48 |
| 10/16/2026 19:34 | 26 | 28.475 |
| 10/16/2026 19:34 | 36 | 28.48 |
| 10/16/2026 19:34 | 50 | 28.48 |
| 10/16/2026 19:34 | 56 | 28.48 |
| 10/16/2026 19:34 | 100 | 28.48 |
| 10/16/2026 19:34 | 100 | 28.47 |
| 10/16/2026 19:34 | 24 | 28.47 |
| 10/16/2026 19:34 | 3 | 28.47 |
| 10/16/2026 19:34 | 5 | 28.47 |
| 10/16/2026 19:34 | 100 | 28.47 |
| 10/16/2026 19:34 | 36 | 28.47 |
| 10/16/2026 19:34 | 25 | 28.465 |
| 10/16/2026 19:33 | 57 | 28.47 |
| 10/16/2026 19:33 | 1 | 28.47 |
| 10/16/2026 19:33 | 1 | 28.47 |
| 10/16/2026 19:33 | 1 | 28.47 |
| 10/16/2026 19:33 | 1 | 28.475 |
| 10/16/2026 19:33 | 4 | 28.475 |
| 10/16/2026 19:33 | 27 | 28.475 |
| 10/16/2026 19:33 | 26 | 28.475 |
| 10/16/2026 19:32 | 42 | 28.47 |
| 10/16/2026 19:32 | 7 | 28.47 |
| 10/16/2026 19:32 | 37 | 28.47 |
| 10/16/2026 19:32 | 26 | 28.47 |
| 10/16/2026 19:32 | 77 | 28.47 |
| 10/16/2026 19:32 | 32 | 28.47 |
| 10/16/2026 19:32 | 100 | 28.47 |
| 10/16/2026 19:32 | 117 | 28.47 |
| 10/16/2026 19:32 | 37 | 28.47 |
| 10/16/2026 19:32 | 100 | 28.465 |
| 10/16/2026 19:32 | 100 | 28.47 |
| 10/16/2026 19:32 | 24 | 28.475 |
| 10/16/2026 19:32 | 126 | 28.475 |
| 10/16/2026 19:32 | 1 | 28.47 |
| 10/16/2026 19:32 | 1 | 28.47 |
| 10/16/2026 19:32 | 10 | 28.47 |
| 10/16/2026 19:32 | 4 | 28.47 |
| 10/16/2026 19:31 | 172 | 28.47 |
| 10/16/2026 19:31 | 4 | 28.465 |
| 10/16/2026 19:31 | 10 | 28.47 |
| 10/16/2026 19:31 | 1 | 28.47 |
| 10/16/2026 19:31 | 11 | 28.47 |
| 10/16/2026 19:31 | 1 | 28.47 |
| 10/16/2026 19:31 | 14 | 28.48 |
| 10/16/2026 19:31 | 8 | 28.48 |
| 10/16/2026 19:31 | 28 | 28.49 |
| 10/16/2026 19:31 | 45 | 28.49 |
| 10/16/2026 19:31 | 1 | 28.49 |
| 10/16/2026 19:31 | 5 | 28.49 |
| 10/16/2026 19:31 | 41 | 28.49 |
| 10/16/2026 19:31 | 52 | 28.49 |
| 10/16/2026 19:31 | 50 | 28.49 |
| 10/16/2026 19:31 | 28 | 28.49 |
| 10/16/2026 19:30 | 1 | 28.49 |
| 10/16/2026 19:30 | 4 | 28.49 |
| 10/16/2026 19:30 | 1 | 28.49 |
| 10/16/2026 19:30 | 100 | 28.49 |
| 10/16/2026 19:30 | 1 | 28.49 |
| 10/16/2026 19:30 | 6 | 28.49 |
| 10/16/2026 19:30 | 100 | 28.495 |
| 10/16/2026 19:30 | 1 | 28.495 |
| 10/16/2026 19:30 | 50 | 28.50 |
| 10/16/2026 19:30 | 98 | 28.50 |
| 10/16/2026 19:30 | 100 | 28.50 |
| 10/16/2026 19:30 | 2 | 28.50 |
| 10/16/2026 19:30 | 10 | 28.50 |
| 10/16/2026 19:30 | 1 | 28.50 |
| 10/16/2026 19:29 | 5 | 28.50 |
| 10/16/2026 19:29 | 200 | 28.505 |
| 10/16/2026 19:29 | 50 | 28.51 |
| 10/16/2026 19:29 | 4 | 28.515 |
| 10/16/2026 19:29 | 126 | 28.515 |
| 10/16/2026 19:29 | 3 | 28.51 |
| 10/16/2026 19:29 | 50 | 28.51 |
| 10/16/2026 19:29 | 100 | 28.51 |
| 10/16/2026 19:29 | 100 | 28.51 |
| 10/16/2026 19:29 | 64 | 28.51 |
| 10/16/2026 19:29 | 1 | 28.51 |
| 10/16/2026 19:29 | 1 | 28.51 |
| 10/16/2026 19:29 | 5 | 28.51 |
| 10/16/2026 19:28 | 1 | 28.52 |
| 10/16/2026 19:28 | 1 | 28.52 |
| 10/16/2026 19:28 | 100 | 28.52 |
| 10/16/2026 19:28 | 144 | 28.52 |
| 10/16/2026 19:28 | 56 | 28.52 |
| 10/16/2026 19:28 | 126 | 28.515 |
| 10/16/2026 19:28 | 50 | 28.51 |
| 10/16/2026 19:28 | 66 | 28.50 |
| 10/16/2026 19:28 | 100 | 28.50 |
| 10/16/2026 19:28 | 100 | 28.50 |
| 10/16/2026 19:28 | 1 | 28.50 |
| 10/16/2026 19:28 | 7 | 28.50 |
| 10/16/2026 19:28 | 31 | 28.50 |
| 10/16/2026 19:28 | 50 | 28.515 |
| 10/16/2026 19:28 | 29 | 28.51 |
| 10/16/2026 19:28 | 71 | 28.51 |
| 10/16/2026 19:28 | 100 | 28.51 |
| 10/16/2026 19:28 | 4 | 28.505 |
| 10/16/2026 19:28 | 100 | 28.50 |
| 10/16/2026 19:28 | 100 | 28.495 |
| 10/16/2026 19:28 | 2 | 28.49 |
| 10/16/2026 19:28 | 100 | 28.49 |
| 10/16/2026 19:27 | 3 | 28.49 |
| 10/16/2026 19:27 | 8 | 28.485 |
| 10/16/2026 19:27 | 1 | 28.48 |
| 10/16/2026 19:27 | 100 | 28.47 |
| 10/16/2026 19:27 | 45 | 28.47 |
| 10/16/2026 19:27 | 100 | 28.47 |
| 10/16/2026 19:27 | 200 | 28.47 |
| 10/16/2026 19:27 | 2 | 28.46 |
| 10/16/2026 19:27 | 98 | 28.46 |
| 10/16/2026 19:27 | 2 | 28.46 |
| 10/16/2026 19:26 | 50 | 28.46 |
| 10/16/2026 19:26 | 100 | 28.46 |
| 10/16/2026 19:26 | 50 | 28.46 |
| 10/16/2026 19:26 | 50 | 28.46 |
| 10/16/2026 19:26 | 100 | 28.46 |
| 10/16/2026 19:26 | 50 | 28.46 |
| 10/16/2026 19:26 | 1 | 28.46 |
| 10/16/2026 19:26 | 1 | 28.46 |
| 10/16/2026 19:26 | 100 | 28.46 |
| 10/16/2026 19:26 | 1 | 28.46 |
| 10/16/2026 19:26 | 15 | 28.465 |
| 10/16/2026 19:26 | 100 | 28.465 |
| 10/16/2026 19:26 | 12 | 28.465 |
| 10/16/2026 19:26 | 1 | 28.465 |
| 10/16/2026 19:26 | 126 | 28.465 |
| 10/16/2026 19:25 | 24 | 28.465 |
| 10/16/2026 19:25 | 126 | 28.465 |
| 10/16/2026 19:25 | 100 | 28.46 |
| 10/16/2026 19:25 | 200 | 28.46 |
| 10/16/2026 19:25 | 6 | 28.46 |
| 10/16/2026 19:25 | 94 | 28.46 |
| 10/16/2026 19:25 | 126 | 28.455 |
| 10/16/2026 19:25 | 100 | 28.46 |
| 10/16/2026 19:25 | 1 | 28.46 |
| 10/16/2026 19:25 | 100 | 28.46 |
| 10/16/2026 19:25 | 2 | 28.46 |
| 10/16/2026 19:25 | 11 | 28.465 |
| 10/16/2026 19:25 | 126 | 28.465 |
| 10/16/2026 19:25 | 50 | 28.47 |
| 10/16/2026 19:25 | 200 | 28.47 |
| 10/16/2026 19:25 | 100 | 28.47 |
| 10/16/2026 19:25 | 50 | 28.47 |
| 10/16/2026 19:25 | 100 | 28.47 |
| 10/16/2026 19:25 | 75 | 28.47 |
| 10/16/2026 19:25 | 25 | 28.47 |
| 10/16/2026 19:25 | 19 | 28.46 |
| 10/16/2026 19:25 | 100 | 28.46 |
| 10/16/2026 19:25 | 15 | 28.46 |
| 10/16/2026 19:25 | 66 | 28.46 |
| 10/16/2026 19:25 | 100 | 28.45 |
| 10/16/2026 19:25 | 100 | 28.45 |
| 10/16/2026 19:25 | 10 | 28.45 |
| 10/16/2026 19:25 | 12 | 28.445 |
| 10/16/2026 19:25 | 200 | 28.44 |
| 10/16/2026 19:25 | 47 | 28.44 |
| 10/16/2026 19:25 | 6 | 28.44 |
| 10/16/2026 19:25 | 28 | 28.44 |
| 10/16/2026 19:25 | 1 | 28.43 |
| 10/16/2026 19:25 | 100 | 28.43 |
| 10/16/2026 19:25 | 110 | 28.43 |
| 10/16/2026 19:25 | 5 | 28.43 |
| 10/16/2026 19:24 | 3 | 28.425 |
| 10/16/2026 19:24 | 65 | 28.42 |
| 10/16/2026 19:24 | 2 | 28.42 |
| 10/16/2026 19:24 | 98 | 28.42 |
| 10/16/2026 19:24 | 2 | 28.42 |
| 10/16/2026 19:24 | 70 | 28.415 |
| 10/16/2026 19:24 | 10 | 28.41 |
| 10/16/2026 19:24 | 1 | 28.41 |
| 10/16/2026 19:24 | 95 | 28.405 |
| 10/16/2026 19:24 | 70 | 28.40 |
| 10/16/2026 19:24 | 200 | 28.40 |
| 10/16/2026 19:24 | 1 | 28.40 |
| 10/16/2026 19:24 | 99 | 28.40 |
| 10/16/2026 19:24 | 100 | 28.40 |
| 10/16/2026 19:24 | 100 | 28.40 |
| 10/16/2026 19:24 | 1 | 28.40 |
| 10/16/2026 19:24 | 100 | 28.40 |
| 10/16/2026 19:24 | 47 | 28.40 |
| 10/16/2026 19:24 | 50 | 28.40 |
| 10/16/2026 19:23 | 2 | 28.395 |
| 10/16/2026 19:23 | 2 | 28.395 |
| 10/16/2026 19:23 | 46 | 28.395 |
| 10/16/2026 19:23 | 4 | 28.39 |
| 10/16/2026 19:23 | 50 | 28.39 |
| 10/16/2026 19:23 | 16 | 28.39 |
| 10/16/2026 19:23 | 1 | 28.40 |
| 10/16/2026 19:23 | 100 | 28.40 |
| 10/16/2026 19:23 | 1 | 28.40 |
| 10/16/2026 19:23 | 100 | 28.40 |
| 10/16/2026 19:21 | 148 | 28.40 |
| 10/16/2026 19:21 | 2 | 28.40 |
| 10/16/2026 19:21 | 50 | 28.40 |
| 10/16/2026 19:21 | 100 | 28.40 |
| 10/16/2026 19:21 | 97 | 28.40 |
| 10/16/2026 19:21 | 103 | 28.40 |
| 10/16/2026 19:21 | 2 | 28.40 |
| 10/16/2026 19:21 | 5 | 28.40 |
| 10/16/2026 19:21 | 2 | 28.395 |
| 10/16/2026 19:21 | 28 | 28.39 |
| 10/16/2026 19:21 | 126 | 28.39 |
| 10/16/2026 19:21 | 61 | 28.39 |
| 10/16/2026 19:21 | 100 | 28.39 |
| 10/16/2026 19:21 | 98 | 28.39 |
| 10/16/2026 19:21 | 2 | 28.39 |
| 10/16/2026 19:21 | 5 | 28.39 |
| 10/16/2026 19:21 | 95 | 28.39 |
| 10/16/2026 19:21 | 3 | 28.39 |
| 10/16/2026 19:21 | 5 | 28.39 |
| 10/16/2026 19:21 | 100 | 28.39 |
| 10/16/2026 19:21 | 100 | 28.39 |
| 10/16/2026 19:21 | 61 | 28.39 |
| 10/16/2026 19:21 | 50 | 28.39 |
| 10/16/2026 19:20 | 19 | 28.39 |
| 10/16/2026 19:20 | 81 | 28.39 |
| 10/16/2026 19:20 | 1 | 28.39 |
| 10/16/2026 19:20 | 100 | 28.39 |
| 10/16/2026 19:20 | 55 | 28.39 |
| 10/16/2026 19:20 | 6 | 28.395 |
| 10/16/2026 19:20 | 1 | 28.395 |
| 10/16/2026 19:20 | 146 | 28.39 |
| 10/16/2026 19:20 | 154 | 28.39 |
| 10/16/2026 19:20 | 46 | 28.39 |
| 10/16/2026 19:20 | 59 | 28.39 |
| 10/16/2026 19:20 | 100 | 28.39 |
| 10/16/2026 19:20 | 159 | 28.39 |
| 10/16/2026 19:20 | 36 | 28.39 |
| 10/16/2026 19:20 | 40 | 28.39 |
| 10/16/2026 19:20 | 100 | 28.39 |
| 10/16/2026 19:20 | 60 | 28.39 |
| 10/16/2026 19:20 | 140 | 28.39 |
| 10/16/2026 19:20 | 100 | 28.39 |
| 10/16/2026 19:20 | 1 | 28.39 |
| 10/16/2026 19:20 | 3 | 28.39 |
| 10/16/2026 19:20 | 1 | 28.39 |
| 10/16/2026 19:20 | 55 | 28.39 |
| 10/16/2026 19:20 | 4 | 28.385 |
| 10/16/2026 19:19 | 93 | 28.385 |
| 10/16/2026 19:19 | 1 | 28.39 |
| 10/16/2026 19:19 | 1 | 28.39 |
| 10/16/2026 19:19 | 1 | 28.39 |
| 10/16/2026 19:19 | 1 | 28.39 |
| 10/16/2026 19:19 | 7 | 28.39 |
| 10/16/2026 19:19 | 1 | 28.39 |
| 10/16/2026 19:19 | 386 | 28.395 |
| 10/16/2026 19:19 | 100 | 28.395 |
| 10/16/2026 19:18 | 4 | 28.395 |
| 10/16/2026 19:18 | 100 | 28.40 |
| 10/16/2026 19:18 | 1 | 28.40 |
| 10/16/2026 19:18 | 100 | 28.40 |
| 10/16/2026 19:18 | 1 | 28.40 |
| 10/16/2026 19:18 | 100 | 28.40 |
| 10/16/2026 19:18 | 200 | 28.40 |
| 10/16/2026 19:17 | 5 | 28.40 |
| 10/16/2026 19:17 | 50 | 28.40 |
| 10/16/2026 19:17 | 17 | 28.40 |
| 10/16/2026 19:17 | 1 | 28.40 |
| 10/16/2026 19:17 | 1 | 28.40 |
| 10/16/2026 19:17 | 1 | 28.40 |
| 10/16/2026 19:17 | 3 | 28.40 |
| 10/16/2026 19:17 | 1 | 28.40 |
| 10/16/2026 19:17 | 4 | 28.405 |
| 10/16/2026 19:17 | 1 | 28.40 |
| 10/16/2026 19:17 | 100 | 28.40 |
| 10/16/2026 19:17 | 100 | 28.40 |
| 10/16/2026 19:16 | 75 | 28.39 |
| 10/16/2026 19:16 | 100 | 28.39 |
| 10/16/2026 19:16 | 1 | 28.39 |
| 10/16/2026 19:16 | 5 | 28.39 |
| 10/16/2026 19:16 | 25 | 28.38 |
| 10/16/2026 19:16 | 75 | 28.38 |
| 10/16/2026 19:16 | 1 | 28.38 |
| 10/16/2026 19:16 | 1 | 28.38 |
| 10/16/2026 19:16 | 1 | 28.375 |
| 10/16/2026 19:16 | 1 | 28.375 |
| 10/16/2026 19:16 | 34 | 28.375 |
| 10/16/2026 19:16 | 2 | 28.38 |
| 10/16/2026 19:16 | 73 | 28.38 |
| 10/16/2026 19:16 | 1 | 28.38 |
| 10/16/2026 19:16 | 1 | 28.38 |
| 10/16/2026 19:16 | 100 | 28.38 |
| 10/16/2026 19:16 | 100 | 28.38 |
| 10/16/2026 19:15 | 1 | 28.39 |
| 10/16/2026 19:15 | 3 | 28.39 |
| 10/16/2026 19:15 | 10 | 28.39 |
| 10/16/2026 19:15 | 2 | 28.395 |
| 10/16/2026 19:15 | 100 | 28.39 |
| 10/16/2026 19:15 | 70 | 28.39 |
| 10/16/2026 19:15 | 100 | 28.39 |
| 10/16/2026 19:15 | 75 | 28.39 |
| 10/16/2026 19:14 | 100 | 28.38 |
| 10/16/2026 19:14 | 1 | 28.38 |
| 10/16/2026 19:14 | 70 | 28.38 |
| 10/16/2026 19:14 | 100 | 28.38 |
| 10/16/2026 19:13 | 75 | 28.38 |
| 10/16/2026 19:13 | 1 | 28.38 |
| 10/16/2026 19:13 | 100 | 28.38 |
| 10/16/2026 19:13 | 1 | 28.38 |
| 10/16/2026 19:13 | 1 | 28.38 |
| 10/16/2026 19:13 | 100 | 28.38 |
| 10/16/2026 19:13 | 700 | 28.38 |
| 10/16/2026 19:13 | 14 | 28.38 |
| 10/16/2026 19:13 | 25 | 28.39 |
| 10/16/2026 19:13 | 75 | 28.39 |
| 10/16/2026 19:13 | 24 | 28.39 |
| 10/16/2026 19:13 | 200 | 28.39 |
| 10/16/2026 19:13 | 76 | 28.39 |
| 10/16/2026 19:13 | 100 | 28.39 |
| 10/16/2026 19:13 | 1 | 28.39 |
| 10/16/2026 19:13 | 100 | 28.39 |
| 10/16/2026 19:13 | 70 | 28.39 |
| 10/16/2026 19:13 | 5 | 28.39 |
| 10/16/2026 19:13 | 1 | 28.39 |
| 10/16/2026 19:13 | 1 | 28.39 |
| 10/16/2026 19:13 | 100 | 28.39 |
| 10/16/2026 19:12 | 105 | 28.39 |
| 10/16/2026 19:12 | 125 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 66 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 74 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 68 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 67 | 28.39 |
| 10/16/2026 19:12 | 83 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 75 | 28.39 |
| 10/16/2026 19:12 | 67 | 28.39 |
| 10/16/2026 19:12 | 75 | 28.39 |
| 10/16/2026 19:12 | 62 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 75 | 28.39 |
| 10/16/2026 19:12 | 75 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 2 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 1 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.39 |
| 10/16/2026 19:12 | 100 | 28.40 |
| 10/16/2026 19:12 | 100 | 28.40 |
| 10/16/2026 19:12 | 61 | 28.40 |
| 10/16/2026 19:12 | 1 | 28.40 |
| 10/16/2026 19:12 | 1 | 28.40 |
| 10/16/2026 19:11 | 200 | 28.405 |
| 10/16/2026 19:11 | 68 | 28.40 |
| 10/16/2026 19:11 | 100 | 28.40 |
| 10/16/2026 19:11 | 1 | 28.40 |
| 10/16/2026 19:11 | 45 | 28.40 |
| 10/16/2026 19:11 | 1 | 28.40 |
| 10/16/2026 19:11 | 1 | 28.40 |
| 10/16/2026 19:11 | 1 | 28.40 |
| 10/16/2026 19:11 | 1 | 28.40 |
| 10/16/2026 19:11 | 100 | 28.40 |
| 10/16/2026 19:10 | 100 | 28.40 |
| 10/16/2026 19:10 | 75 | 28.40 |
| 10/16/2026 19:10 | 70 | 28.40 |
| 10/16/2026 19:10 | 1 | 28.40 |
| 10/16/2026 19:10 | 2 | 28.40 |
| 10/16/2026 19:10 | 1 | 28.40 |
| 10/16/2026 19:10 | 6 | 28.40 |
| 10/16/2026 19:10 | 10 | 28.405 |
| 10/16/2026 19:10 | 3 | 28.405 |
| 10/16/2026 19:10 | 3 | 28.405 |
| 10/16/2026 19:10 | 2 | 28.40 |
| 10/16/2026 19:10 | 3 | 28.40 |
| 10/16/2026 19:10 | 5 | 28.40 |
| 10/16/2026 19:10 | 52 | 28.40 |
| 10/16/2026 19:09 | 1 | 28.395 |
| 10/16/2026 19:09 | 4 | 28.40 |
| 10/16/2026 19:09 | 2 | 28.40 |
| 10/16/2026 19:09 | 4 | 28.40 |
| 10/16/2026 19:09 | 100 | 28.40 |
| 10/16/2026 19:09 | 3 | 28.395 |
| 10/16/2026 19:09 | 52 | 28.41 |
| 10/16/2026 19:09 | 100 | 28.41 |
| 10/16/2026 19:09 | 1 | 28.41 |
| 10/16/2026 19:09 | 5 | 28.41 |
| 10/16/2026 19:09 | 50 | 28.41 |
| 10/16/2026 19:09 | 50 | 28.41 |
| 10/16/2026 19:09 | 100 | 28.41 |
| 10/16/2026 19:08 | 3 | 28.415 |
| 10/16/2026 19:08 | 2 | 28.415 |
| 10/16/2026 19:08 | 100 | 28.415 |
| 10/16/2026 19:08 | 25 | 28.41 |
| 10/16/2026 19:08 | 75 | 28.41 |
| 10/16/2026 19:08 | 2 | 28.415 |
| 10/16/2026 19:07 | 100 | 28.42 |
| 10/16/2026 19:07 | 100 | 28.42 |
| 10/16/2026 19:07 | 1 | 28.43 |
| 10/16/2026 19:07 | 1 | 28.43 |
| 10/16/2026 19:07 | 2 | 28.43 |
| 10/16/2026 19:07 | 1 | 28.43 |
| 10/16/2026 19:07 | 70 | 28.43 |
| 10/16/2026 19:07 | 70 | 28.43 |
| 10/16/2026 19:07 | 117 | 28.43 |
| 10/16/2026 19:06 | 10 | 28.43 |
| 10/16/2026 19:06 | 190 | 28.43 |
| 10/16/2026 19:06 | 10 | 28.43 |
| 10/16/2026 19:06 | 175 | 28.43 |
| 10/16/2026 19:06 | 115 | 28.43 |
| 10/16/2026 19:06 | 5 | 28.43 |
| 10/16/2026 19:06 | 10 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 44 | 28.43 |
| 10/16/2026 19:06 | 47 | 28.43 |
| 10/16/2026 19:06 | 75 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.425 |
| 10/16/2026 19:06 | 17 | 28.42 |
| 10/16/2026 19:06 | 83 | 28.42 |
| 10/16/2026 19:06 | 17 | 28.42 |
| 10/16/2026 19:06 | 17 | 28.42 |
| 10/16/2026 19:06 | 83 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 17 | 28.42 |
| 10/16/2026 19:06 | 283 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 66 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 50 | 28.42 |
| 10/16/2026 19:06 | 83 | 28.42 |
| 10/16/2026 19:06 | 75 | 28.42 |
| 10/16/2026 19:06 | 200 | 28.42 |
| 10/16/2026 19:06 | 43 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.425 |
| 10/16/2026 19:06 | 52 | 28.42 |
| 10/16/2026 19:06 | 48 | 28.42 |
| 10/16/2026 19:06 | 66 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 75 | 28.42 |
| 10/16/2026 19:06 | 3 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 40 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.415 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 60 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 20 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.415 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 30 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 23 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 8 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.415 |
| 10/16/2026 19:06 | 100 | 28.415 |
| 10/16/2026 19:06 | 757 | 28.415 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 57 | 28.41 |
| 10/16/2026 19:06 | 43 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.41 |
| 10/16/2026 19:06 | 1 | 28.41 |
| 10/16/2026 19:06 | 500 | 28.41 |
| 10/16/2026 19:06 | 700 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.41 |
| 10/16/2026 19:06 | 100 | 28.41 |
| 10/16/2026 19:06 | 50 | 28.41 |
| 10/16/2026 19:06 | 50 | 28.41 |
| 10/16/2026 19:06 | 50 | 28.41 |
| 10/16/2026 19:06 | 200 | 28.415 |
| 10/16/2026 19:06 | 100 | 28.415 |
| 10/16/2026 19:06 | 100 | 28.415 |
| 10/16/2026 19:06 | 200 | 28.42 |
| 10/16/2026 19:06 | 200 | 28.42 |
| 10/16/2026 19:06 | 50 | 28.42 |
| 10/16/2026 19:06 | 66 | 28.42 |
| 10/16/2026 19:06 | 75 | 28.42 |
| 10/16/2026 19:06 | 200 | 28.42 |
| 10/16/2026 19:06 | 35 | 28.42 |
| 10/16/2026 19:06 | 125 | 28.42 |
| 10/16/2026 19:06 | 75 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 5 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.42 |
| 10/16/2026 19:06 | 50 | 28.42 |
| 10/16/2026 19:06 | 54 | 28.42 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 100 | 28.43 |
| 10/16/2026 19:06 | 600 | 28.43 |
| 10/16/2026 19:06 | 50 | 28.43 |
| 10/16/2026 19:06 | 54 | 28.43 |
| 10/16/2026 19:06 | 200 | 28.435 |
| 10/16/2026 19:06 | 72 | 28.44 |
| 10/16/2026 19:06 | 75 | 28.44 |
| 10/16/2026 19:06 | 100 | 28.44 |
| 10/16/2026 19:06 | 241 | 28.44 |
| 10/16/2026 19:06 | 59 | 28.44 |
| 10/16/2026 19:06 | 1 | 28.44 |
| 10/16/2026 19:06 | 32 | 28.44 |
| 10/16/2026 19:06 | 6 | 28.435 |
| 10/16/2026 19:06 | 70 | 28.44 |
| 10/16/2026 19:06 | 200 | 28.44 |
| 10/16/2026 19:06 | 1 | 28.44 |
| 10/16/2026 19:06 | 2 | 28.44 |
| 10/16/2026 19:06 | 140 | 28.44 |
| 10/16/2026 19:06 | 32 | 28.44 |
| 10/16/2026 19:06 | 5 | 28.445 |
| 10/16/2026 19:05 | 2 | 28.45 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 23 | 28.44 |
| 10/16/2026 19:05 | 75 | 28.44 |
| 10/16/2026 19:05 | 2 | 28.44 |
| 10/16/2026 19:05 | 2 | 28.44 |
| 10/16/2026 19:05 | 10 | 28.44 |
| 10/16/2026 19:05 | 70 | 28.44 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 25 | 28.44 |
| 10/16/2026 19:05 | 25 | 28.44 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 80 | 28.44 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 75 | 28.44 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 5 | 28.44 |
| 10/16/2026 19:05 | 30 | 28.44 |
| 10/16/2026 19:05 | 100 | 28.44 |
| 10/16/2026 19:05 | 2 | 28.44 |
| 10/16/2026 19:05 | 4 | 28.435 |
| 10/16/2026 19:04 | 2 | 28.435 |
| 10/16/2026 19:04 | 54 | 28.44 |
| 10/16/2026 19:04 | 25 | 28.44 |
| 10/16/2026 19:04 | 100 | 28.44 |
| 10/16/2026 19:04 | 75 | 28.44 |
| 10/16/2026 19:04 | 100 | 28.44 |
| 10/16/2026 19:04 | 100 | 28.44 |
| 10/16/2026 19:04 | 18 | 28.44 |
| 10/16/2026 19:04 | 18 | 28.445 |
| 10/16/2026 19:04 | 100 | 28.445 |
| 10/16/2026 19:04 | 70 | 28.45 |
| 10/16/2026 19:04 | 70 | 28.45 |
| 10/16/2026 19:04 | 100 | 28.45 |
| 10/16/2026 19:04 | 70 | 28.45 |
| 10/16/2026 19:04 | 1 | 28.45 |
| 10/16/2026 19:04 | 100 | 28.45 |
| 10/16/2026 19:03 | 100 | 28.455 |
| 10/16/2026 19:03 | 100 | 28.455 |
| 10/16/2026 19:03 | 70 | 28.46 |
| 10/16/2026 19:03 | 1 | 28.46 |
| 10/16/2026 19:03 | 1 | 28.46 |
| 10/16/2026 19:02 | 100 | 28.46 |
| 10/16/2026 19:02 | 74 | 28.46 |
| 10/16/2026 19:02 | 1 | 28.46 |
| 10/16/2026 19:02 | 19 | 28.46 |
| 10/16/2026 19:02 | 75 | 28.46 |
| 10/16/2026 19:02 | 100 | 28.46 |
| 10/16/2026 19:02 | 100 | 28.46 |
| 10/16/2026 19:02 | 54 | 28.46 |
| 10/16/2026 19:02 | 100 | 28.46 |
| 10/16/2026 19:02 | 1 | 28.46 |
| 10/16/2026 19:02 | 75 | 28.46 |
| 10/16/2026 19:02 | 100 | 28.455 |
| 10/16/2026 19:02 | 56 | 28.47 |
| 10/16/2026 19:02 | 75 | 28.47 |
| 10/16/2026 19:02 | 75 | 28.47 |
| 10/16/2026 19:02 | 2 | 28.47 |
| 10/16/2026 19:02 | 29 | 28.47 |
| 10/16/2026 19:02 | 100 | 28.47 |
| 10/16/2026 19:02 | 81 | 28.47 |
| 10/16/2026 19:02 | 100 | 28.47 |
| 10/16/2026 19:02 | 2 | 28.47 |
| 10/16/2026 19:02 | 5 | 28.47 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:01 | 75 | 28.46 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:01 | 29 | 28.46 |
| 10/16/2026 19:01 | 1 | 28.46 |
| 10/16/2026 19:01 | 1 | 28.46 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:01 | 1 | 28.46 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:00 | 100 | 28.46 |
| 10/16/2026 19:00 | 400 | 28.46 |
| 10/16/2026 19:00 | 30 | 28.46 |
| 10/16/2026 19:00 | 70 | 28.46 |
| 10/16/2026 19:00 | 100 | 28.465 |
| 10/16/2026 19:00 | 5 | 28.47 |
| 10/16/2026 19:00 | 14 | 28.47 |
| 10/16/2026 19:00 | 11 | 28.47 |
| 10/16/2026 19:00 | 7 | 28.47 |
| 10/16/2026 19:00 | 1 | 28.48 |
| 10/16/2026 19:00 | 1 | 28.49 |
| 10/16/2026 19:00 | 280 | 28.49 |
| 10/16/2026 19:00 | 100 | 28.49 |
| 10/16/2026 19:00 | 10 | 28.49 |
| 10/16/2026 19:00 | 1 | 28.49 |
| 10/16/2026 19:00 | 100 | 28.49 |
| 10/16/2026 19:00 | 1 | 28.49 |
| 10/16/2026 19:00 | 70 | 28.49 |
| 10/16/2026 19:00 | 2 | 28.49 |
| 10/16/2026 19:00 | 130 | 28.49 |
| 10/16/2026 19:00 | 70 | 28.49 |
| 10/16/2026 18:59 | 70 | 28.48 |
| 10/16/2026 18:59 | 106 | 28.48 |
| 10/16/2026 18:59 | 24 | 28.48 |
| 10/16/2026 18:59 | 100 | 28.48 |
| 10/16/2026 18:59 | 93 | 28.48 |
| 10/16/2026 18:59 | 1 | 28.48 |
| 10/16/2026 18:59 | 4 | 28.48 |
| 10/16/2026 18:59 | 2 | 28.48 |
| 10/16/2026 18:59 | 1 | 28.48 |
| 10/16/2026 18:59 | 115 | 28.47 |
| 10/16/2026 18:59 | 1 | 28.47 |
| 10/16/2026 18:59 | 19 | 28.47 |
| 10/16/2026 18:59 | 100 | 28.47 |
| 10/16/2026 18:59 | 281 | 28.47 |
| 10/16/2026 18:59 | 200 | 28.47 |
| 10/16/2026 18:59 | 100 | 28.47 |
| 10/16/2026 18:59 | 39 | 28.47 |
| 10/16/2026 18:59 | 7 | 28.47 |
| 10/16/2026 18:59 | 15 | 28.47 |
| 10/16/2026 18:59 | 64 | 28.47 |
| 10/16/2026 18:59 | 200 | 28.47 |
| 10/16/2026 18:59 | 1 | 28.47 |
| 10/16/2026 18:59 | 1 | 28.47 |
| 10/16/2026 18:59 | 72 | 28.47 |
| 10/16/2026 18:59 | 100 | 28.47 |
| 10/16/2026 18:59 | 47 | 28.47 |
| 10/16/2026 18:59 | 1 | 28.47 |
| 10/16/2026 18:58 | 27 | 28.47 |
| 10/16/2026 18:57 | 30 | 28.465 |
| 10/16/2026 18:57 | 100 | 28.47 |
| 10/16/2026 18:57 | 100 | 28.47 |
| 10/16/2026 18:57 | 20 | 28.47 |
| 10/16/2026 18:57 | 56 | 28.47 |
| 10/16/2026 18:57 | 4 | 28.465 |
| 10/16/2026 18:57 | 1 | 28.47 |
| 10/16/2026 18:57 | 19 | 28.47 |
| 10/16/2026 18:57 | 11 | 28.47 |
| 10/16/2026 18:57 | 70 | 28.47 |
| 10/16/2026 18:56 | 60 | 28.47 |
| 10/16/2026 18:56 | 1 | 28.465 |
| 10/16/2026 18:56 | 28 | 28.47 |
| 10/16/2026 18:56 | 2 | 28.47 |
| 10/16/2026 18:56 | 98 | 28.47 |
| 10/16/2026 18:56 | 2 | 28.47 |
| 10/16/2026 18:55 | 70 | 28.47 |
| 10/16/2026 18:55 | 100 | 28.47 |
| 10/16/2026 18:55 | 700 | 28.47 |
| 10/16/2026 18:55 | 100 | 28.48 |
| 10/16/2026 18:55 | 1 | 28.48 |
| 10/16/2026 18:55 | 71 | 28.48 |
| 10/16/2026 18:55 | 29 | 28.48 |
| 10/16/2026 18:55 | 100 | 28.48 |
| 10/16/2026 18:55 | 70 | 28.48 |
| 10/16/2026 18:55 | 1 | 28.48 |
| 10/16/2026 18:55 | 20 | 28.49 |
| 10/16/2026 18:55 | 140 | 28.49 |
| 10/16/2026 18:55 | 100 | 28.49 |
| 10/16/2026 18:55 | 1 | 28.495 |
| 10/16/2026 18:54 | 3 | 28.49 |
| 10/16/2026 18:54 | 19 | 28.49 |
| 10/16/2026 18:54 | 16 | 28.49 |
| 10/16/2026 18:54 | 26 | 28.49 |
| 10/16/2026 18:54 | 74 | 28.49 |
| 10/16/2026 18:54 | 100 | 28.48 |
| 10/16/2026 18:54 | 100 | 28.48 |
| 10/16/2026 18:54 | 5 | 28.48 |
| 10/16/2026 18:54 | 1 | 28.47 |
| 10/16/2026 18:54 | 99 | 28.47 |
| 10/16/2026 18:54 | 100 | 28.47 |
| 10/16/2026 18:54 | 1 | 28.47 |
| 10/16/2026 18:54 | 1 | 28.47 |
| 10/16/2026 18:54 | 56 | 28.47 |
| 10/16/2026 18:54 | 44 | 28.47 |
| 10/16/2026 18:54 | 3 | 28.47 |
| 10/16/2026 18:53 | 65 | 28.47 |
| 10/16/2026 18:53 | 75 | 28.47 |
| 10/16/2026 18:53 | 3 | 28.47 |
| 10/16/2026 18:53 | 3 | 28.47 |
| 10/16/2026 18:53 | 60 | 28.47 |
| 10/16/2026 18:53 | 2 | 28.47 |
| 10/16/2026 18:53 | 300 | 28.47 |
| 10/16/2026 18:53 | 100 | 28.475 |
| 10/16/2026 18:53 | 1 | 28.48 |
| 10/16/2026 18:53 | 2 | 28.48 |
| 10/16/2026 18:53 | 10 | 28.48 |
| 10/16/2026 18:53 | 1 | 28.48 |
| 10/16/2026 18:53 | 70 | 28.48 |
| 10/16/2026 18:53 | 1 | 28.48 |
| 10/16/2026 18:53 | 100 | 28.48 |
| 10/16/2026 18:53 | 70 | 28.48 |
| 10/16/2026 18:53 | 70 | 28.48 |
| 10/16/2026 18:53 | 75 | 28.48 |
| 10/16/2026 18:52 | 70 | 28.485 |
| 10/16/2026 18:52 | 4 | 28.485 |
| 10/16/2026 18:51 | 1 | 28.49 |
| 10/16/2026 18:51 | 100 | 28.49 |
| 10/16/2026 18:51 | 90 | 28.49 |
| 10/16/2026 18:51 | 10 | 28.49 |
| 10/16/2026 18:51 | 200 | 28.48 |
| 10/16/2026 18:51 | 100 | 28.48 |
| 10/16/2026 18:51 | 25 | 28.47 |
| 10/16/2026 18:51 | 150 | 28.47 |
| 10/16/2026 18:51 | 35 | 28.47 |
| 10/16/2026 18:51 | 25 | 28.47 |
| 10/16/2026 18:51 | 75 | 28.47 |
| 10/16/2026 18:51 | 200 | 28.47 |
| 10/16/2026 18:51 | 87 | 28.47 |
| 10/16/2026 18:51 | 13 | 28.47 |
| 10/16/2026 18:51 | 2 | 28.47 |
| 10/16/2026 18:51 | 1 | 28.47 |
| 10/16/2026 18:51 | 300 | 28.47 |
| 10/16/2026 18:51 | 1 | 28.48 |
| 10/16/2026 18:51 | 31 | 28.48 |
| 10/16/2026 18:51 | 2 | 28.48 |
| 10/16/2026 18:51 | 1 | 28.48 |
| 10/16/2026 18:51 | 1 | 28.48 |
| 10/16/2026 18:50 | 75 | 28.49 |
| 10/16/2026 18:50 | 1 | 28.49 |
| 10/16/2026 18:50 | 1 | 28.49 |
| 10/16/2026 18:50 | 1 | 28.49 |
| 10/16/2026 18:50 | 75 | 28.49 |
| 10/16/2026 18:50 | 100 | 28.49 |
| 10/16/2026 18:50 | 100 | 28.49 |
| 10/16/2026 18:50 | 100 | 28.49 |
| 10/16/2026 18:50 | 3 | 28.49 |
| 10/16/2026 18:50 | 62 | 28.49 |
| 10/16/2026 18:50 | 78 | 28.49 |
| 10/16/2026 18:50 | 100 | 28.49 |
| 10/16/2026 18:49 | 125 | 28.48 |
| 10/16/2026 18:49 | 175 | 28.48 |
| 10/16/2026 18:49 | 70 | 28.48 |
| 10/16/2026 18:49 | 100 | 28.48 |
| 10/16/2026 18:49 | 1 | 28.48 |
| 10/16/2026 18:49 | 100 | 28.48 |
| 10/16/2026 18:49 | 5 | 28.48 |
| 10/16/2026 18:49 | 141 | 28.48 |
| 10/16/2026 18:49 | 2 | 28.475 |
| 10/16/2026 18:49 | 1 | 28.48 |
| 10/16/2026 18:49 | 1 | 28.48 |
| 10/16/2026 18:49 | 100 | 28.48 |
| 10/16/2026 18:49 | 600 | 28.48 |
| 10/16/2026 18:48 | 73 | 28.49 |
| 10/16/2026 18:48 | 102 | 28.49 |
| 10/16/2026 18:48 | 1 | 28.49 |
| 10/16/2026 18:48 | 1 | 28.49 |
| 10/16/2026 18:48 | 100 | 28.49 |
| 10/16/2026 18:48 | 100 | 28.495 |
| 10/16/2026 18:48 | 100 | 28.495 |
| 10/16/2026 18:48 | 100 | 28.495 |
| 10/16/2026 18:47 | 11 | 28.50 |
| 10/16/2026 18:47 | 2 | 28.50 |
| 10/16/2026 18:47 | 2 | 28.50 |
| 10/16/2026 18:47 | 487 | 28.50 |
| 10/16/2026 18:47 | 180 | 28.50 |
| 10/16/2026 18:47 | 20 | 28.50 |
| 10/16/2026 18:47 | 1 | 28.51 |
| 10/16/2026 18:47 | 600 | 28.51 |
| 10/16/2026 18:47 | 75 | 28.51 |
| 10/16/2026 18:46 | 20 | 28.54 |
| 10/16/2026 18:46 | 170 | 28.545 |
| 10/16/2026 18:46 | 67 | 28.55 |
| 10/16/2026 18:46 | 6 | 28.55 |
| 10/16/2026 18:46 | 27 | 28.55 |
| 10/16/2026 18:46 | 1 | 28.55 |
| 10/16/2026 18:46 | 1 | 28.55 |
| 10/16/2026 18:46 | 1 | 28.55 |
| 10/16/2026 18:46 | 300 | 28.55 |
| 10/16/2026 18:46 | 500 | 28.555 |
| 10/16/2026 18:45 | 4 | 28.555 |
| 10/16/2026 18:45 | 2 | 28.555 |
| 10/16/2026 18:45 | 90 | 28.56 |
| 10/16/2026 18:45 | 100 | 28.56 |
| 10/16/2026 18:45 | 10 | 28.56 |
| 10/16/2026 18:45 | 100 | 28.57 |
| 10/16/2026 18:45 | 1 | 28.57 |
| 10/16/2026 18:45 | 1 | 28.57 |
| 10/16/2026 18:44 | 8 | 28.57 |
| 10/16/2026 18:44 | 2 | 28.57 |
| 10/16/2026 18:44 | 90 | 28.57 |
| 10/16/2026 18:44 | 100 | 28.57 |
| 10/16/2026 18:44 | 5 | 28.57 |
| 10/16/2026 18:44 | 5 | 28.57 |
| 10/16/2026 18:44 | 100 | 28.565 |
| 10/16/2026 18:44 | 100 | 28.56 |
| 10/16/2026 18:44 | 1 | 28.56 |
| 10/16/2026 18:44 | 100 | 28.56 |
| 10/16/2026 18:44 | 1 | 28.56 |
| 10/16/2026 18:44 | 6 | 28.555 |
| 10/16/2026 18:44 | 100 | 28.555 |
| 10/16/2026 18:44 | 100 | 28.56 |
| 10/16/2026 18:44 | 11 | 28.56 |
| 10/16/2026 18:44 | 100 | 28.56 |
| 10/16/2026 18:44 | 50 | 28.56 |
| 10/16/2026 18:44 | 81 | 28.565 |
| 10/16/2026 18:43 | 15 | 28.56 |
| 10/16/2026 18:43 | 147 | 28.56 |
| 10/16/2026 18:43 | 53 | 28.56 |
| 10/16/2026 18:43 | 4 | 28.56 |
| 10/16/2026 18:43 | 96 | 28.56 |
| 10/16/2026 18:43 | 2 | 28.56 |
| 10/16/2026 18:43 | 98 | 28.56 |
| 10/16/2026 18:43 | 70 | 28.56 |
| 10/16/2026 18:43 | 2 | 28.56 |
| 10/16/2026 18:43 | 100 | 28.56 |
| 10/16/2026 18:43 | 100 | 28.56 |
| 10/16/2026 18:43 | 50 | 28.56 |
| 10/16/2026 18:43 | 23 | 28.56 |
| 10/16/2026 18:42 | 1 | 28.55 |
| 10/16/2026 18:41 | 25 | 28.54 |
| 10/16/2026 18:41 | 175 | 28.54 |
| 10/16/2026 18:41 | 100 | 28.54 |
| 10/16/2026 18:41 | 100 | 28.54 |
| 10/16/2026 18:41 | 1 | 28.54 |
| 10/16/2026 18:41 | 50 | 28.54 |
| 10/16/2026 18:41 | 100 | 28.54 |
| 10/16/2026 18:41 | 100 | 28.54 |
| 10/16/2026 18:41 | 10 | 28.54 |
| 10/16/2026 18:41 | 50 | 28.54 |
| 10/16/2026 18:41 | 10 | 28.55 |
| 10/16/2026 18:41 | 6 | 28.555 |
| 10/16/2026 18:41 | 100 | 28.56 |
| 10/16/2026 18:41 | 20 | 28.56 |
| 10/16/2026 18:41 | 20 | 28.56 |
| 10/16/2026 18:41 | 50 | 28.56 |
| 10/16/2026 18:40 | 1 | 28.57 |
| 10/16/2026 18:40 | 100 | 28.57 |
| 10/16/2026 18:40 | 68 | 28.57 |
| 10/16/2026 18:40 | 32 | 28.57 |
| 10/16/2026 18:40 | 68 | 28.57 |
| 10/16/2026 18:40 | 73 | 28.57 |
| 10/16/2026 18:40 | 3 | 28.57 |
| 10/16/2026 18:40 | 24 | 28.57 |
| 10/16/2026 18:40 | 70 | 28.57 |
| 10/16/2026 18:40 | 100 | 28.57 |
| 10/16/2026 18:40 | 6 | 28.57 |
| 10/16/2026 18:40 | 6 | 28.56 |
| 10/16/2026 18:40 | 100 | 28.56 |
| 10/16/2026 18:40 | 1 | 28.56 |
| 10/16/2026 18:39 | 100 | 28.55 |
| 10/16/2026 18:39 | 125 | 28.55 |
| 10/16/2026 18:39 | 76 | 28.55 |
| 10/16/2026 18:39 | 100 | 28.55 |
| 10/16/2026 18:39 | 100 | 28.55 |
| 10/16/2026 18:39 | 1 | 28.55 |
| 10/16/2026 18:39 | 5 | 28.55 |
| 10/16/2026 18:39 | 76 | 28.55 |
| 10/16/2026 18:39 | 3 | 28.55 |
| 10/16/2026 18:39 | 300 | 28.55 |
| 10/16/2026 18:39 | 50 | 28.55 |
| 10/16/2026 18:39 | 5 | 28.545 |
| 10/16/2026 18:39 | 100 | 28.545 |
| 10/16/2026 18:38 | 50 | 28.55 |
| 10/16/2026 18:38 | 100 | 28.55 |
| 10/16/2026 18:38 | 50 | 28.55 |
| 10/16/2026 18:38 | 17 | 28.55 |
| 10/16/2026 18:38 | 1 | 28.55 |
| 10/16/2026 18:38 | 8 | 28.55 |
| 10/16/2026 18:38 | 1 | 28.55 |
| 10/16/2026 18:38 | 69 | 28.55 |
| 10/16/2026 18:38 | 1 | 28.55 |
| 10/16/2026 18:37 | 100 | 28.55 |
| 10/16/2026 18:37 | 50 | 28.55 |
| 10/16/2026 18:37 | 4 | 28.545 |
| 10/16/2026 18:37 | 30 | 28.55 |
| 10/16/2026 18:37 | 6 | 28.55 |
| 10/16/2026 18:37 | 20 | 28.55 |
| 10/16/2026 18:37 | 50 | 28.55 |
| 10/16/2026 18:37 | 1 | 28.56 |
| 10/16/2026 18:37 | 12 | 28.56 |
| 10/16/2026 18:37 | 1 | 28.56 |
| 10/16/2026 18:37 | 5 | 28.56 |
| 10/16/2026 18:37 | 54 | 28.56 |
| 10/16/2026 18:37 | 5 | 28.56 |
| 10/16/2026 18:37 | 100 | 28.56 |
| 10/16/2026 18:37 | 1 | 28.56 |
| 10/16/2026 18:37 | 50 | 28.56 |
| 10/16/2026 18:36 | 1 | 28.565 |
| 10/16/2026 18:35 | 100 | 28.57 |
| 10/16/2026 18:35 | 50 | 28.57 |
| 10/16/2026 18:35 | 8 | 28.57 |
| 10/16/2026 18:35 | 50 | 28.57 |
| 10/16/2026 18:35 | 50 | 28.57 |
| 10/16/2026 18:35 | 1 | 28.57 |
| 10/16/2026 18:35 | 14 | 28.57 |
| 10/16/2026 18:35 | 100 | 28.57 |
| 10/16/2026 18:35 | 51 | 28.57 |
| 10/16/2026 18:35 | 51 | 28.57 |
| 10/16/2026 18:35 | 49 | 28.57 |
| 10/16/2026 18:35 | 17 | 28.57 |
| 10/16/2026 18:35 | 100 | 28.57 |
| 10/16/2026 18:35 | 31 | 28.57 |
| 10/16/2026 18:35 | 3 | 28.57 |
| 10/16/2026 18:34 | 1 | 28.565 |
| 10/16/2026 18:34 | 4 | 28.565 |
| 10/16/2026 18:34 | 12 | 28.56 |
| 10/16/2026 18:34 | 50 | 28.56 |
| 10/16/2026 18:34 | 50 | 28.56 |
| 10/16/2026 18:34 | 5 | 28.57 |
| 10/16/2026 18:34 | 1 | 28.57 |
| 10/16/2026 18:33 | 100 | 28.575 |
| 10/16/2026 18:33 | 100 | 28.575 |
| 10/16/2026 18:33 | 2 | 28.58 |
| 10/16/2026 18:33 | 1 | 28.58 |
| 10/16/2026 18:33 | 100 | 28.58 |
| 10/16/2026 18:33 | 100 | 28.58 |
| 10/16/2026 18:33 | 11 | 28.58 |
| 10/16/2026 18:33 | 13 | 28.58 |
| 10/16/2026 18:33 | 1 | 28.585 |
| 10/16/2026 18:33 | 1 | 28.59 |
| 10/16/2026 18:33 | 100 | 28.59 |
| 10/16/2026 18:33 | 2 | 28.59 |
| 10/16/2026 18:33 | 1 | 28.59 |
| 10/16/2026 18:33 | 11 | 28.59 |
| 10/16/2026 18:33 | 1 | 28.59 |
| 10/16/2026 18:33 | 1 | 28.59 |
| 10/16/2026 18:32 | 4 | 28.595 |
| 10/16/2026 18:32 | 100 | 28.595 |
| 10/16/2026 18:32 | 87 | 28.59 |
| 10/16/2026 18:32 | 13 | 28.59 |
| 10/16/2026 18:32 | 187 | 28.59 |
| 10/16/2026 18:32 | 4 | 28.59 |
| 10/16/2026 18:32 | 1 | 28.59 |
| 10/16/2026 18:32 | 1 | 28.59 |
| 10/16/2026 18:32 | 7 | 28.59 |
| 10/16/2026 18:32 | 1 | 28.59 |
| 10/16/2026 18:32 | 100 | 28.59 |
| 10/16/2026 18:32 | 100 | 28.59 |
| 10/16/2026 18:32 | 100 | 28.585 |
| 10/16/2026 18:32 | 1 | 28.59 |
| 10/16/2026 18:31 | 1 | 28.585 |
| 10/16/2026 18:31 | 3 | 28.58 |
| 10/16/2026 18:31 | 2 | 28.58 |
| 10/16/2026 18:31 | 66 | 28.58 |
| 10/16/2026 18:31 | 2 | 28.58 |
| 10/16/2026 18:31 | 5 | 28.58 |
| 10/16/2026 18:30 | 1 | 28.59 |
| 10/16/2026 18:30 | 99 | 28.59 |
| 10/16/2026 18:30 | 1 | 28.59 |
| 10/16/2026 18:30 | 1 | 28.595 |
| 10/16/2026 18:30 | 127 | 28.59 |
| 10/16/2026 18:30 | 101 | 28.59 |
| 10/16/2026 18:30 | 99 | 28.59 |
| 10/16/2026 18:30 | 100 | 28.59 |
| 10/16/2026 18:30 | 1 | 28.59 |
| 10/16/2026 18:30 | 1 | 28.59 |
| 10/16/2026 18:30 | 14 | 28.59 |
| 10/16/2026 18:30 | 28 | 28.59 |
| 10/16/2026 18:30 | 70 | 28.59 |
| 10/16/2026 18:30 | 2 | 28.59 |
| 10/16/2026 18:30 | 100 | 28.585 |
| 10/16/2026 18:30 | 100 | 28.585 |
| 10/16/2026 18:29 | 2 | 28.58 |
| 10/16/2026 18:28 | 100 | 28.58 |
| 10/16/2026 18:28 | 24 | 28.58 |
| 10/16/2026 18:28 | 76 | 28.58 |
| 10/16/2026 18:28 | 2 | 28.58 |
| 10/16/2026 18:28 | 100 | 28.585 |
| 10/16/2026 18:28 | 100 | 28.58 |
| 10/16/2026 18:28 | 50 | 28.58 |
| 10/16/2026 18:28 | 100 | 28.58 |
| 10/16/2026 18:28 | 100 | 28.58 |
| 10/16/2026 18:28 | 2 | 28.58 |
| 10/16/2026 18:28 | 89 | 28.58 |
| 10/16/2026 18:28 | 100 | 28.585 |
| 10/16/2026 18:28 | 40 | 28.59 |
| 10/16/2026 18:28 | 6 | 28.59 |
| 10/16/2026 18:28 | 1 | 28.59 |
| 10/16/2026 18:28 | 5 | 28.59 |
| 10/16/2026 18:28 | 100 | 28.595 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:28 | 10 | 28.60 |
| 10/16/2026 18:28 | 100 | 28.60 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:28 | 1 | 28.60 |
| 10/16/2026 18:26 | 100 | 28.61 |
| 10/16/2026 18:26 | 100 | 28.61 |
| 10/16/2026 18:26 | 50 | 28.61 |
| 10/16/2026 18:26 | 25 | 28.61 |
| 10/16/2026 18:26 | 3 | 28.61 |
| 10/16/2026 18:26 | 200 | 28.61 |
| 10/16/2026 18:26 | 100 | 28.61 |
| 10/16/2026 18:26 | 100 | 28.60 |
| 10/16/2026 18:26 | 2 | 28.60 |
| 10/16/2026 18:26 | 100 | 28.60 |
| 10/16/2026 18:26 | 100 | 28.60 |
| 10/16/2026 18:26 | 100 | 28.595 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:25 | 1 | 28.59 |
| 10/16/2026 18:24 | 20 | 28.59 |
| 10/16/2026 18:24 | 20 | 28.59 |
| 10/16/2026 18:24 | 100 | 28.59 |
| 10/16/2026 18:24 | 12 | 28.59 |
| 10/16/2026 18:24 | 20 | 28.59 |
| 10/16/2026 18:24 | 20 | 28.59 |
| 10/16/2026 18:24 | 4 | 28.59 |
| 10/16/2026 18:24 | 1 | 28.59 |
| 10/16/2026 18:24 | 4 | 28.59 |
| 10/16/2026 18:24 | 1 | 28.59 |
| 10/16/2026 18:24 | 95 | 28.59 |
| 10/16/2026 18:24 | 5 | 28.59 |
| 10/16/2026 18:24 | 1 | 28.585 |
| 10/16/2026 18:24 | 100 | 28.58 |
| 10/16/2026 18:24 | 1 | 28.58 |
| 10/16/2026 18:24 | 100 | 28.58 |
| 10/16/2026 18:23 | 1 | 28.575 |
| 10/16/2026 18:23 | 50 | 28.57 |
| 10/16/2026 18:23 | 60 | 28.58 |
| 10/16/2026 18:23 | 672 | 28.58 |
| 10/16/2026 18:23 | 50 | 28.58 |
| 10/16/2026 18:23 | 1 | 28.59 |
| 10/16/2026 18:23 | 3 | 28.59 |
| 10/16/2026 18:23 | 50 | 28.59 |
| 10/16/2026 18:23 | 2 | 28.59 |
| 10/16/2026 18:23 | 200 | 28.59 |
| 10/16/2026 18:23 | 100 | 28.59 |
| 10/16/2026 18:23 | 1 | 28.59 |
| 10/16/2026 18:23 | 100 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.59 |
| 10/16/2026 18:22 | 28 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.59 |
| 10/16/2026 18:22 | 1 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.595 |
| 10/16/2026 18:22 | 74 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.59 |
| 10/16/2026 18:22 | 33 | 28.59 |
| 10/16/2026 18:22 | 100 | 28.58 |
| 10/16/2026 18:22 | 10 | 28.58 |
| 10/16/2026 18:22 | 100 | 28.58 |
| 10/16/2026 18:22 | 16 | 28.58 |
| 10/16/2026 18:22 | 3 | 28.58 |
| 10/16/2026 18:22 | 100 | 28.58 |
| 10/16/2026 18:22 | 60 | 28.58 |
| 10/16/2026 18:22 | 7 | 28.58 |
| 10/16/2026 18:22 | 160 | 28.58 |
| 10/16/2026 18:22 | 50 | 28.58 |
| 10/16/2026 18:22 | 50 | 28.58 |
| 10/16/2026 18:22 | 150 | 28.58 |
| 10/16/2026 18:21 | 100 | 28.57 |
| 10/16/2026 18:21 | 100 | 28.57 |
| 10/16/2026 18:21 | 1 | 28.57 |
| 10/16/2026 18:21 | 18 | 28.57 |
| 10/16/2026 18:21 | 16 | 28.57 |
| 10/16/2026 18:21 | 2 | 28.565 |
| 10/16/2026 18:21 | 2 | 28.57 |
| 10/16/2026 18:21 | 1 | 28.57 |
| 10/16/2026 18:21 | 1 | 28.57 |
| 10/16/2026 18:21 | 100 | 28.57 |
| 10/16/2026 18:20 | 1 | 28.58 |
| 10/16/2026 18:20 | 1 | 28.58 |
| 10/16/2026 18:20 | 100 | 28.58 |
| 10/16/2026 18:20 | 1 | 28.58 |
| 10/16/2026 18:20 | 1 | 28.58 |
| 10/16/2026 18:20 | 18 | 28.58 |
| 10/16/2026 18:20 | 1 | 28.585 |
| 10/16/2026 18:20 | 100 | 28.585 |
| 10/16/2026 18:20 | 50 | 28.58 |
| 10/16/2026 18:20 | 2 | 28.58 |
| 10/16/2026 18:19 | 60 | 28.58 |
| 10/16/2026 18:19 | 1 | 28.58 |
| 10/16/2026 18:19 | 20 | 28.58 |
| 10/16/2026 18:19 | 125 | 28.585 |
| 10/16/2026 18:19 | 5 | 28.58 |
| 10/16/2026 18:19 | 57 | 28.57 |
| 10/16/2026 18:19 | 50 | 28.57 |
| 10/16/2026 18:19 | 93 | 28.57 |
| 10/16/2026 18:19 | 79 | 28.57 |
| 10/16/2026 18:19 | 28 | 28.57 |
| 10/16/2026 18:19 | 72 | 28.57 |
| 10/16/2026 18:19 | 28 | 28.56 |
| 10/16/2026 18:19 | 172 | 28.56 |
| 10/16/2026 18:19 | 79 | 28.56 |
| 10/16/2026 18:19 | 1 | 28.56 |
| 10/16/2026 18:19 | 20 | 28.56 |
| 10/16/2026 18:19 | 4 | 28.56 |
| 10/16/2026 18:19 | 2 | 28.56 |
| 10/16/2026 18:19 | 100 | 28.56 |
| 10/16/2026 18:19 | 1 | 28.56 |
| 10/16/2026 18:19 | 1 | 28.56 |
| 10/16/2026 18:18 | 70 | 28.56 |
| 10/16/2026 18:18 | 100 | 28.56 |
| 10/16/2026 18:18 | 17 | 28.56 |
| 10/16/2026 18:18 | 100 | 28.56 |
| 10/16/2026 18:18 | 100 | 28.56 |
| 10/16/2026 18:18 | 3 | 28.56 |
| 10/16/2026 18:17 | 8 | 28.55 |
| 10/16/2026 18:17 | 100 | 28.55 |
| 10/16/2026 18:17 | 70 | 28.55 |
| 10/16/2026 18:17 | 100 | 28.55 |
| 10/16/2026 18:17 | 17 | 28.55 |
| 10/16/2026 18:17 | 1 | 28.55 |
| 10/16/2026 18:17 | 1 | 28.55 |
| 10/16/2026 18:17 | 200 | 28.55 |
| 10/16/2026 18:17 | 4 | 28.555 |
| 10/16/2026 18:16 | 100 | 28.56 |
| 10/16/2026 18:16 | 17 | 28.56 |
| 10/16/2026 18:16 | 50 | 28.56 |
| 10/16/2026 18:16 | 100 | 28.57 |
| 10/16/2026 18:16 | 17 | 28.57 |
| 10/16/2026 18:16 | 17 | 28.575 |
| 10/16/2026 18:16 | 100 | 28.575 |
| 10/16/2026 18:16 | 50 | 28.57 |
| 10/16/2026 18:16 | 100 | 28.57 |
| 10/16/2026 18:16 | 100 | 28.57 |
| 10/16/2026 18:16 | 15 | 28.57 |
| 10/16/2026 18:16 | 75 | 28.57 |
| 10/16/2026 18:16 | 54 | 28.57 |
| 10/16/2026 18:16 | 100 | 28.575 |
| 10/16/2026 18:16 | 100 | 28.575 |
| 10/16/2026 18:16 | 15 | 28.58 |
| 10/16/2026 18:16 | 100 | 28.58 |
| 10/16/2026 18:16 | 100 | 28.58 |
| 10/16/2026 18:16 | 100 | 28.58 |
| 10/16/2026 18:16 | 60 | 28.58 |
| 10/16/2026 18:16 | 100 | 28.58 |
| 10/16/2026 18:16 | 14 | 28.58 |
| 10/16/2026 18:16 | 50 | 28.58 |
| 10/16/2026 18:16 | 200 | 28.585 |
| 10/16/2026 18:16 | 100 | 28.585 |
| 10/16/2026 18:16 | 26 | 28.58 |
| 10/16/2026 18:16 | 49 | 28.58 |
| 10/16/2026 18:16 | 16 | 28.58 |
| 10/16/2026 18:16 | 35 | 28.58 |
| 10/16/2026 18:16 | 4 | 28.58 |
| 10/16/2026 18:16 | 51 | 28.58 |
| 10/16/2026 18:16 | 14 | 28.58 |
| 10/16/2026 18:16 | 82 | 28.58 |
| 10/16/2026 18:16 | 50 | 28.58 |
| 10/16/2026 18:16 | 9 | 28.58 |
| 10/16/2026 18:16 | 99 | 28.59 |
| 10/16/2026 18:16 | 1 | 28.59 |
| 10/16/2026 18:15 | 100 | 28.60 |
| 10/16/2026 18:15 | 100 | 28.60 |
| 10/16/2026 18:15 | 200 | 28.60 |
| 10/16/2026 18:15 | 50 | 28.60 |
| 10/16/2026 18:15 | 50 | 28.61 |
| 10/16/2026 18:15 | 38 | 28.615 |
| 10/16/2026 18:15 | 100 | 28.615 |
| 10/16/2026 18:15 | 2 | 28.61 |
| 10/16/2026 18:15 | 50 | 28.61 |
| 10/16/2026 18:15 | 100 | 28.61 |
| 10/16/2026 18:15 | 9 | 28.61 |
| 10/16/2026 18:15 | 1 | 28.61 |
| 10/16/2026 18:15 | 11 | 28.61 |
| 10/16/2026 18:15 | 20 | 28.61 |
| 10/16/2026 18:15 | 1 | 28.61 |
| 10/16/2026 18:15 | 1 | 28.61 |
| 10/16/2026 18:15 | 1 | 28.61 |
| 10/16/2026 18:15 | 105 | 28.615 |
| 10/16/2026 18:14 | 13 | 28.61 |
| 10/16/2026 18:14 | 2 | 28.61 |
| 10/16/2026 18:14 | 48 | 28.61 |
| 10/16/2026 18:14 | 48 | 28.61 |
| 10/16/2026 18:14 | 28 | 28.61 |
| 10/16/2026 18:14 | 48 | 28.61 |
| 10/16/2026 18:14 | 48 | 28.61 |
| 10/16/2026 18:14 | 65 | 28.61 |
| 10/16/2026 18:14 | 48 | 28.61 |
| 10/16/2026 18:14 | 100 | 28.61 |
| 10/16/2026 18:14 | 3 | 28.60 |
| 10/16/2026 18:14 | 100 | 28.60 |
| 10/16/2026 18:13 | 20 | 28.60 |
| 10/16/2026 18:13 | 20 | 28.61 |
| 10/16/2026 18:13 | 75 | 28.62 |
| 10/16/2026 18:13 | 5 | 28.62 |
| 10/16/2026 18:13 | 59 | 28.62 |
| 10/16/2026 18:13 | 141 | 28.62 |
| 10/16/2026 18:13 | 64 | 28.62 |
| 10/16/2026 18:13 | 36 | 28.62 |
| 10/16/2026 18:13 | 52 | 28.62 |
| 10/16/2026 18:13 | 1 | 28.62 |
| 10/16/2026 18:13 | 100 | 28.62 |
| 10/16/2026 18:13 | 100 | 28.62 |
| 10/16/2026 18:13 | 2 | 28.62 |
| 10/16/2026 18:13 | 1 | 28.62 |
| 10/16/2026 18:13 | 1 | 28.62 |
| 10/16/2026 18:13 | 16 | 28.615 |
| 10/16/2026 18:13 | 40 | 28.62 |
| 10/16/2026 18:13 | 5 | 28.62 |
| 10/16/2026 18:13 | 1 | 28.63 |
| 10/16/2026 18:13 | 100 | 28.63 |
| 10/16/2026 18:13 | 2 | 28.64 |
| 10/16/2026 18:13 | 72 | 28.64 |
| 10/16/2026 18:13 | 100 | 28.64 |
| 10/16/2026 18:13 | 1 | 28.64 |
| 10/16/2026 18:12 | 76 | 28.645 |
| 10/16/2026 18:12 | 100 | 28.645 |
| 10/16/2026 18:12 | 2 | 28.65 |
| 10/16/2026 18:12 | 1 | 28.65 |
| 10/16/2026 18:12 | 10 | 28.65 |
| 10/16/2026 18:12 | 1 | 28.65 |
| 10/16/2026 18:11 | 1 | 28.655 |
| 10/16/2026 18:11 | 3 | 28.655 |
| 10/16/2026 18:10 | 100 | 28.655 |
| 10/16/2026 18:10 | 75 | 28.65 |
| 10/16/2026 18:10 | 1 | 28.66 |
| 10/16/2026 18:10 | 100 | 28.66 |
| 10/16/2026 18:10 | 100 | 28.66 |
| 10/16/2026 18:10 | 2 | 28.66 |
| 10/16/2026 18:10 | 75 | 28.66 |
| 10/16/2026 18:10 | 49 | 28.66 |
| 10/16/2026 18:10 | 2 | 28.66 |
| 10/16/2026 18:10 | 100 | 28.66 |
| 10/16/2026 18:10 | 1 | 28.655 |
| 10/16/2026 18:10 | 134 | 28.655 |
| 10/16/2026 18:10 | 100 | 28.65 |
| 10/16/2026 18:10 | 1 | 28.65 |
| 10/16/2026 18:10 | 75 | 28.65 |
| 10/16/2026 18:09 | 100 | 28.65 |
| 10/16/2026 18:09 | 70 | 28.65 |
| 10/16/2026 18:09 | 1 | 28.65 |
| 10/16/2026 18:09 | 100 | 28.65 |
| 10/16/2026 18:09 | 200 | 28.65 |
| 10/16/2026 18:09 | 75 | 28.64 |
| 10/16/2026 18:09 | 50 | 28.64 |
| 10/16/2026 18:09 | 1 | 28.64 |
| 10/16/2026 18:09 | 22 | 28.64 |
| 10/16/2026 18:09 | 2 | 28.64 |
| 10/16/2026 18:08 | 60 | 28.64 |
| 10/16/2026 18:08 | 100 | 28.645 |
| 10/16/2026 18:08 | 100 | 28.65 |
| 10/16/2026 18:08 | 1 | 28.65 |
| 10/16/2026 18:08 | 1 | 28.65 |
| 10/16/2026 18:08 | 90 | 28.65 |
| 10/16/2026 18:08 | 100 | 28.65 |
| 10/16/2026 18:08 | 1 | 28.65 |
| 10/16/2026 18:08 | 90 | 28.65 |
| 10/16/2026 18:08 | 100 | 28.65 |
| 10/16/2026 18:08 | 88 | 28.66 |
| 10/16/2026 18:08 | 75 | 28.66 |
| 10/16/2026 18:08 | 112 | 28.66 |
| 10/16/2026 18:08 | 100 | 28.66 |
| 10/16/2026 18:08 | 188 | 28.66 |
| 10/16/2026 18:08 | 80 | 28.66 |
| 10/16/2026 18:08 | 1 | 28.66 |
| 10/16/2026 18:08 | 75 | 28.66 |
| 10/16/2026 18:08 | 2 | 28.66 |
| 10/16/2026 18:08 | 56 | 28.66 |
| 10/16/2026 18:08 | 1 | 28.66 |
| 10/16/2026 18:08 | 40 | 28.66 |
| 10/16/2026 18:08 | 42 | 28.66 |
| 10/16/2026 18:08 | 100 | 28.66 |
| 10/16/2026 18:08 | 3 | 28.66 |
| 10/16/2026 18:08 | 75 | 28.66 |
| 10/16/2026 18:07 | 100 | 28.655 |
| 10/16/2026 18:07 | 100 | 28.65 |
| 10/16/2026 18:07 | 20 | 28.66 |
| 10/16/2026 18:07 | 1 | 28.67 |
| 10/16/2026 18:07 | 89 | 28.67 |
| 10/16/2026 18:07 | 1 | 28.67 |
| 10/16/2026 18:06 | 60 | 28.67 |
| 10/16/2026 18:06 | 40 | 28.67 |
| 10/16/2026 18:06 | 20 | 28.67 |
| 10/16/2026 18:06 | 75 | 28.67 |
| 10/16/2026 18:06 | 1 | 28.675 |
| 10/16/2026 18:06 | 100 | 28.68 |
| 10/16/2026 18:05 | 4 | 28.685 |
| 10/16/2026 18:05 | 20 | 28.69 |
| 10/16/2026 18:05 | 3 | 28.69 |
| 10/16/2026 18:05 | 100 | 28.69 |
| 10/16/2026 18:05 | 75 | 28.69 |
| 10/16/2026 18:05 | 75 | 28.695 |
| 10/16/2026 18:05 | 15 | 28.69 |
| 10/16/2026 18:05 | 5 | 28.69 |
| 10/16/2026 18:05 | 10 | 28.69 |
| 10/16/2026 18:05 | 25 | 28.69 |
| 10/16/2026 18:05 | 25 | 28.69 |
| 10/16/2026 18:05 | 75 | 28.69 |
| 10/16/2026 18:05 | 100 | 28.69 |
| 10/16/2026 18:05 | 2 | 28.69 |
| 10/16/2026 18:05 | 5 | 28.69 |
| 10/16/2026 18:05 | 5 | 28.69 |
| 10/16/2026 18:05 | 6 | 28.69 |
| 10/16/2026 18:05 | 10 | 28.69 |
| 10/16/2026 18:05 | 90 | 28.69 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 2 | 28.67 |
| 10/16/2026 18:05 | 70 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.67 |
| 10/16/2026 18:05 | 1 | 28.67 |
| 10/16/2026 18:05 | 100 | 28.665 |
| 10/16/2026 18:05 | 100 | 28.665 |
| 10/16/2026 18:04 | 2 | 28.665 |
| 10/16/2026 18:04 | 100 | 28.665 |
| 10/16/2026 18:04 | 100 | 28.665 |
| 10/16/2026 18:04 | 1 | 28.665 |
| 10/16/2026 18:04 | 125 | 28.665 |
| 10/16/2026 18:03 | 75 | 28.665 |
| 10/16/2026 18:03 | 100 | 28.665 |
| 10/16/2026 18:03 | 6 | 28.655 |
| 10/16/2026 18:03 | 80 | 28.66 |
| 10/16/2026 18:03 | 15 | 28.66 |
| 10/16/2026 18:03 | 100 | 28.665 |
| 10/16/2026 18:03 | 100 | 28.65 |
| 10/16/2026 18:03 | 1 | 28.65 |
| 10/16/2026 18:03 | 61 | 28.65 |
| 10/16/2026 18:03 | 45 | 28.65 |
| 10/16/2026 18:03 | 1 | 28.65 |
| 10/16/2026 18:03 | 8 | 28.64 |
| 10/16/2026 18:03 | 140 | 28.64 |
| 10/16/2026 18:03 | 70 | 28.64 |
| 10/16/2026 18:03 | 16 | 28.64 |
| 10/16/2026 18:03 | 15 | 28.64 |
| 10/16/2026 18:03 | 80 | 28.64 |
| 10/16/2026 18:03 | 80 | 28.64 |
| 10/16/2026 18:03 | 100 | 28.64 |
| 10/16/2026 18:03 | 100 | 28.64 |
| 10/16/2026 18:02 | 18 | 28.65 |
| 10/16/2026 18:02 | 22 | 28.65 |
| 10/16/2026 18:02 | 30 | 28.65 |
| 10/16/2026 18:02 | 100 | 28.655 |
| 10/16/2026 18:02 | 25 | 28.65 |
| 10/16/2026 18:02 | 75 | 28.65 |
| 10/16/2026 18:02 | 80 | 28.66 |
| 10/16/2026 18:02 | 10 | 28.66 |
| 10/16/2026 18:02 | 16 | 28.66 |
| 10/16/2026 18:01 | 61 | 28.665 |
| 10/16/2026 18:01 | 100 | 28.665 |
| 10/16/2026 18:01 | 5 | 28.66 |
| 10/16/2026 18:01 | 84 | 28.66 |
| 10/16/2026 18:01 | 2 | 28.66 |
| 10/16/2026 18:01 | 100 | 28.655 |
| 10/16/2026 18:01 | 45 | 28.66 |
| 10/16/2026 18:01 | 83 | 28.66 |
| 10/16/2026 18:01 | 40 | 28.66 |
| 10/16/2026 18:01 | 20 | 28.66 |
| 10/16/2026 18:01 | 100 | 28.66 |
| 10/16/2026 18:01 | 56 | 28.66 |
| 10/16/2026 18:01 | 100 | 28.66 |
| 10/16/2026 18:01 | 75 | 28.66 |
| 10/16/2026 18:01 | 100 | 28.66 |
| 10/16/2026 18:01 | 55 | 28.66 |
| 10/16/2026 18:01 | 5 | 28.66 |
| 10/16/2026 18:01 | 4 | 28.665 |
| 10/16/2026 18:01 | 5 | 28.665 |
| 10/16/2026 18:01 | 19 | 28.67 |
| 10/16/2026 18:01 | 181 | 28.67 |
| 10/16/2026 18:01 | 1 | 28.67 |
| 10/16/2026 18:01 | 80 | 28.67 |
| 10/16/2026 18:01 | 100 | 28.67 |
| 10/16/2026 18:00 | 1 | 28.67 |
| 10/16/2026 18:00 | 1 | 28.67 |
| 10/16/2026 18:00 | 33 | 28.68 |
| 10/16/2026 18:00 | 19 | 28.68 |
| 10/16/2026 18:00 | 1 | 28.68 |
| 10/16/2026 18:00 | 80 | 28.68 |
| 10/16/2026 18:00 | 10 | 28.69 |
| 10/16/2026 18:00 | 20 | 28.69 |
| 10/16/2026 18:00 | 2 | 28.695 |
| 10/16/2026 18:00 | 100 | 28.69 |
| 10/16/2026 18:00 | 17 | 28.69 |
| 10/16/2026 18:00 | 83 | 28.69 |
| 10/16/2026 18:00 | 100 | 28.69 |
| 10/16/2026 18:00 | 70 | 28.69 |
| 10/16/2026 18:00 | 1 | 28.69 |
| 10/16/2026 18:00 | 2 | 28.68 |
| 10/16/2026 18:00 | 100 | 28.68 |
| 10/16/2026 18:00 | 20 | 28.68 |
| 10/16/2026 17:59 | 80 | 28.68 |
| 10/16/2026 17:59 | 75 | 28.685 |
| 10/16/2026 17:59 | 100 | 28.685 |
| 10/16/2026 17:59 | 158 | 28.68 |
| 10/16/2026 17:59 | 100 | 28.68 |
| 10/16/2026 17:59 | 142 | 28.68 |
| 10/16/2026 17:59 | 70 | 28.68 |
| 10/16/2026 17:59 | 100 | 28.68 |
| 10/16/2026 17:59 | 100 | 28.68 |
| 10/16/2026 17:59 | 200 | 28.68 |
| 10/16/2026 17:59 | 64 | 28.68 |
| 10/16/2026 17:59 | 1 | 28.68 |
| 10/16/2026 17:59 | 4 | 28.68 |
| 10/16/2026 17:59 | 13 | 28.68 |
| 10/16/2026 17:58 | 1 | 28.68 |
| 10/16/2026 17:58 | 2 | 28.68 |
| 10/16/2026 17:58 | 80 | 28.68 |
| 10/16/2026 17:58 | 100 | 28.68 |
| 10/16/2026 17:58 | 20 | 28.68 |
| 10/16/2026 17:58 | 5 | 28.68 |
| 10/16/2026 17:58 | 13 | 28.68 |
| 10/16/2026 17:58 | 4 | 28.685 |
| 10/16/2026 17:58 | 42 | 28.685 |
| 10/16/2026 17:58 | 87 | 28.68 |
| 10/16/2026 17:58 | 13 | 28.68 |
| 10/16/2026 17:58 | 12 | 28.68 |
| 10/16/2026 17:58 | 75 | 28.68 |
| 10/16/2026 17:58 | 100 | 28.675 |
| 10/16/2026 17:58 | 100 | 28.675 |
| 10/16/2026 17:57 | 100 | 28.68 |
| 10/16/2026 17:57 | 1 | 28.68 |
| 10/16/2026 17:57 | 9 | 28.68 |
| 10/16/2026 17:57 | 62 | 28.68 |
| 10/16/2026 17:57 | 2 | 28.68 |
| 10/16/2026 17:57 | 12 | 28.68 |
| 10/16/2026 17:57 | 75 | 28.68 |
| 10/16/2026 17:57 | 39 | 28.69 |
| 10/16/2026 17:57 | 37 | 28.69 |
| 10/16/2026 17:57 | 4 | 28.69 |
| 10/16/2026 17:57 | 17 | 28.68 |
| 10/16/2026 17:57 | 1 | 28.68 |
| 10/16/2026 17:57 | 49 | 28.68 |
| 10/16/2026 17:57 | 49 | 28.68 |
| 10/16/2026 17:57 | 84 | 28.68 |
| 10/16/2026 17:57 | 2 | 28.68 |
| 10/16/2026 17:57 | 100 | 28.68 |
| 10/16/2026 17:57 | 100 | 28.675 |
| 10/16/2026 17:56 | 10 | 28.68 |
| 10/16/2026 17:55 | 5 | 28.685 |
| 10/16/2026 17:55 | 100 | 28.685 |
| 10/16/2026 17:55 | 1 | 28.685 |
| 10/16/2026 17:55 | 100 | 28.685 |
| 10/16/2026 17:55 | 40 | 28.69 |
| 10/16/2026 17:55 | 62 | 28.69 |
| 10/16/2026 17:54 | 100 | 28.695 |
| 10/16/2026 17:54 | 100 | 28.695 |
| 10/16/2026 17:54 | 100 | 28.70 |
| 10/16/2026 17:54 | 1 | 28.70 |
| 10/16/2026 17:54 | 30 | 28.70 |
| 10/16/2026 17:54 | 90 | 28.70 |
| 10/16/2026 17:54 | 150 | 28.70 |
| 10/16/2026 17:54 | 6 | 28.70 |
| 10/16/2026 17:54 | 2 | 28.705 |
| 10/16/2026 17:54 | 2 | 28.705 |
| 10/16/2026 17:54 | 1 | 28.705 |
| 10/16/2026 17:54 | 27 | 28.705 |
| 10/16/2026 17:54 | 100 | 28.705 |
| 10/16/2026 17:54 | 3 | 28.70 |
| 10/16/2026 17:54 | 43 | 28.70 |
| 10/16/2026 17:54 | 1 | 28.70 |
| 10/16/2026 17:53 | 70 | 28.69 |
| 10/16/2026 17:53 | 47 | 28.69 |
| 10/16/2026 17:53 | 100 | 28.69 |
| 10/16/2026 17:53 | 69 | 28.69 |
| 10/16/2026 17:53 | 5 | 28.69 |
| 10/16/2026 17:53 | 16 | 28.685 |
| 10/16/2026 17:53 | 1 | 28.68 |
| 10/16/2026 17:53 | 125 | 28.68 |
| 10/16/2026 17:53 | 53 | 28.68 |
| 10/16/2026 17:53 | 247 | 28.68 |
| 10/16/2026 17:52 | 100 | 28.68 |
| 10/16/2026 17:52 | 80 | 28.68 |
| 10/16/2026 17:52 | 1 | 28.68 |
| 10/16/2026 17:52 | 1 | 28.68 |
| 10/16/2026 17:52 | 1 | 28.68 |
| 10/16/2026 17:52 | 86 | 28.68 |
| 10/16/2026 17:52 | 800 | 28.68 |
| 10/16/2026 17:52 | 20 | 28.68 |
| 10/16/2026 17:52 | 50 | 28.68 |
| 10/16/2026 17:52 | 20 | 28.69 |
| 10/16/2026 17:52 | 6 | 28.69 |
| 10/16/2026 17:52 | 10 | 28.69 |
| 10/16/2026 17:52 | 3 | 28.69 |
| 10/16/2026 17:52 | 22 | 28.69 |
| 10/16/2026 17:52 | 200 | 28.69 |
| 10/16/2026 17:51 | 100 | 28.70 |
| 10/16/2026 17:51 | 54 | 28.70 |
| 10/16/2026 17:51 | 100 | 28.70 |
| 10/16/2026 17:51 | 75 | 28.70 |
| 10/16/2026 17:51 | 5 | 28.70 |
| 10/16/2026 17:51 | 100 | 28.71 |
| 10/16/2026 17:51 | 3 | 28.71 |
| 10/16/2026 17:51 | 30 | 28.71 |
| 10/16/2026 17:51 | 4 | 28.71 |
| 10/16/2026 17:51 | 75 | 28.71 |
| 10/16/2026 17:51 | 100 | 28.71 |
| 10/16/2026 17:51 | 18 | 28.71 |
| 10/16/2026 17:51 | 1 | 28.71 |
| 10/16/2026 17:51 | 1 | 28.71 |
| 10/16/2026 17:51 | 80 | 28.71 |
| 10/16/2026 17:51 | 80 | 28.705 |
| 10/16/2026 17:50 | 100 | 28.69 |
| 10/16/2026 17:50 | 1 | 28.69 |
| 10/16/2026 17:49 | 100 | 28.69 |
| 10/16/2026 17:49 | 100 | 28.69 |
| 10/16/2026 17:49 | 100 | 28.69 |
| 10/16/2026 17:49 | 75 | 28.69 |
| 10/16/2026 17:49 | 1 | 28.70 |
| 10/16/2026 17:49 | 55 | 28.70 |
| 10/16/2026 17:49 | 100 | 28.705 |
| 10/16/2026 17:49 | 10 | 28.71 |
| 10/16/2026 17:49 | 1 | 28.71 |
| 10/16/2026 17:49 | 13 | 28.71 |
| 10/16/2026 17:48 | 5 | 28.72 |
| 10/16/2026 17:48 | 100 | 28.72 |
| 10/16/2026 17:48 | 3 | 28.72 |
| 10/16/2026 17:48 | 5 | 28.72 |
| 10/16/2026 17:48 | 49 | 28.72 |
| 10/16/2026 17:48 | 2 | 28.72 |
| 10/16/2026 17:48 | 75 | 28.72 |
| 10/16/2026 17:48 | 1 | 28.72 |
| 10/16/2026 17:48 | 20 | 28.72 |
| 10/16/2026 17:48 | 100 | 28.72 |
| 10/16/2026 17:47 | 30 | 28.73 |
| 10/16/2026 17:47 | 100 | 28.73 |
| 10/16/2026 17:47 | 1 | 28.73 |
| 10/16/2026 17:47 | 1 | 28.73 |
| 10/16/2026 17:47 | 7 | 28.73 |
| 10/16/2026 17:47 | 18 | 28.73 |
| 10/16/2026 17:47 | 2 | 28.735 |
| 10/16/2026 17:47 | 4 | 28.735 |
| 10/16/2026 17:46 | 32 | 28.73 |
| 10/16/2026 17:46 | 268 | 28.73 |
| 10/16/2026 17:46 | 50 | 28.73 |
| 10/16/2026 17:46 | 5 | 28.73 |
| 10/16/2026 17:46 | 100 | 28.73 |
| 10/16/2026 17:46 | 4 | 28.73 |
| 10/16/2026 17:46 | 75 | 28.73 |
| 10/16/2026 17:46 | 16 | 28.73 |
| 10/16/2026 17:46 | 18 | 28.73 |
| 10/16/2026 17:45 | 6 | 28.725 |
| 10/16/2026 17:45 | 8 | 28.73 |
| 10/16/2026 17:45 | 100 | 28.735 |
| 10/16/2026 17:45 | 100 | 28.735 |
| 10/16/2026 17:45 | 103 | 28.735 |
| 10/16/2026 17:44 | 1 | 28.735 |
| 10/16/2026 17:44 | 100 | 28.735 |
| 10/16/2026 17:44 | 100 | 28.735 |
| 10/16/2026 17:44 | 1 | 28.73 |
| 10/16/2026 17:44 | 60 | 28.73 |
| 10/16/2026 17:44 | 75 | 28.73 |
| 10/16/2026 17:44 | 66 | 28.73 |
| 10/16/2026 17:44 | 34 | 28.73 |
| 10/16/2026 17:44 | 66 | 28.73 |
| 10/16/2026 17:44 | 34 | 28.73 |
| 10/16/2026 17:43 | 10 | 28.73 |
| 10/16/2026 17:43 | 2 | 28.73 |
| 10/16/2026 17:43 | 100 | 28.73 |
| 10/16/2026 17:43 | 100 | 28.73 |
| 10/16/2026 17:43 | 75 | 28.73 |
| 10/16/2026 17:43 | 75 | 28.73 |
| 10/16/2026 17:43 | 1 | 28.73 |
| 10/16/2026 17:43 | 19 | 28.73 |
| 10/16/2026 17:43 | 1 | 28.73 |
| 10/16/2026 17:43 | 20 | 28.74 |
| 10/16/2026 17:43 | 1 | 28.74 |
| 10/16/2026 17:43 | 30 | 28.74 |
| 10/16/2026 17:43 | 1 | 28.74 |
| 10/16/2026 17:43 | 1 | 28.74 |
| 10/16/2026 17:42 | 1 | 28.745 |
| 10/16/2026 17:42 | 100 | 28.745 |
| 10/16/2026 17:42 | 1 | 28.75 |
| 10/16/2026 17:42 | 8 | 28.745 |
| 10/16/2026 17:42 | 2 | 28.745 |
| 10/16/2026 17:41 | 100 | 28.745 |
| 10/16/2026 17:41 | 58 | 28.745 |
| 10/16/2026 17:41 | 1 | 28.75 |
| 10/16/2026 17:41 | 4 | 28.75 |
| 10/16/2026 17:41 | 100 | 28.75 |
| 10/16/2026 17:41 | 100 | 28.75 |
| 10/16/2026 17:41 | 1 | 28.75 |
| 10/16/2026 17:40 | 3 | 28.755 |
| 10/16/2026 17:40 | 3 | 28.76 |
| 10/16/2026 17:40 | 45 | 28.76 |
| 10/16/2026 17:40 | 55 | 28.76 |
| 10/16/2026 17:40 | 3 | 28.76 |
| 10/16/2026 17:40 | 100 | 28.76 |
| 10/16/2026 17:40 | 100 | 28.76 |
| 10/16/2026 17:40 | 17 | 28.76 |
| 10/16/2026 17:39 | 100 | 28.76 |
| 10/16/2026 17:39 | 1 | 28.76 |
| 10/16/2026 17:39 | 10 | 28.76 |
| 10/16/2026 17:39 | 1 | 28.76 |
| 10/16/2026 17:39 | 100 | 28.76 |
| 10/16/2026 17:39 | 17 | 28.76 |
| 10/16/2026 17:39 | 94 | 28.76 |
| 10/16/2026 17:39 | 6 | 28.76 |
| 10/16/2026 17:39 | 100 | 28.76 |
| 10/16/2026 17:39 | 100 | 28.76 |
| 10/16/2026 17:39 | 23 | 28.755 |
| 10/16/2026 17:39 | 100 | 28.75 |
| 10/16/2026 17:39 | 100 | 28.75 |
| 10/16/2026 17:39 | 78 | 28.75 |
| 10/16/2026 17:39 | 100 | 28.75 |
| 10/16/2026 17:39 | 22 | 28.75 |
| 10/16/2026 17:39 | 99 | 28.75 |
| 10/16/2026 17:39 | 100 | 28.75 |
| 10/16/2026 17:39 | 100 | 28.75 |
| 10/16/2026 17:39 | 81 | 28.75 |
| 10/16/2026 17:39 | 19 | 28.75 |
| 10/16/2026 17:39 | 3 | 28.75 |
| 10/16/2026 17:38 | 1 | 28.745 |
| 10/16/2026 17:38 | 2 | 28.745 |
| 10/16/2026 17:38 | 100 | 28.75 |
| 10/16/2026 17:38 | 100 | 28.75 |
| 10/16/2026 17:38 | 1 | 28.755 |
| 10/16/2026 17:38 | 2 | 28.76 |
| 10/16/2026 17:38 | 1 | 28.76 |
| 10/16/2026 17:38 | 1 | 28.76 |
| 10/16/2026 17:38 | 1 | 28.76 |
| 10/16/2026 17:38 | 1 | 28.765 |
| 10/16/2026 17:38 | 1 | 28.765 |
| 10/16/2026 17:38 | 2 | 28.765 |
| 10/16/2026 17:38 | 38 | 28.76 |
| 10/16/2026 17:38 | 2 | 28.765 |
| 10/16/2026 17:37 | 1 | 28.77 |
| 10/16/2026 17:36 | 56 | 28.76 |
| 10/16/2026 17:36 | 100 | 28.76 |
| 10/16/2026 17:36 | 35 | 28.76 |
| 10/16/2026 17:36 | 39 | 28.76 |
| 10/16/2026 17:36 | 70 | 28.76 |
| 10/16/2026 17:36 | 39 | 28.76 |
| 10/16/2026 17:36 | 61 | 28.76 |
| 10/16/2026 17:36 | 100 | 28.76 |
| 10/16/2026 17:36 | 89 | 28.76 |
| 10/16/2026 17:36 | 50 | 28.76 |
| 10/16/2026 17:36 | 1 | 28.76 |
| 10/16/2026 17:36 | 100 | 28.76 |
| 10/16/2026 17:36 | 53 | 28.76 |
| 10/16/2026 17:36 | 10 | 28.76 |
| 10/16/2026 17:36 | 4 | 28.76 |
| 10/16/2026 17:36 | 73 | 28.76 |
| 10/16/2026 17:36 | 6 | 28.76 |
| 10/16/2026 17:36 | 1 | 28.765 |
| 10/16/2026 17:35 | 60 | 28.78 |
| 10/16/2026 17:35 | 14 | 28.79 |
| 10/16/2026 17:35 | 19 | 28.80 |
| 10/16/2026 17:35 | 3 | 28.80 |
| 10/16/2026 17:35 | 82 | 28.80 |
| 10/16/2026 17:35 | 18 | 28.80 |
| 10/16/2026 17:35 | 1 | 28.80 |
| 10/16/2026 17:35 | 1 | 28.80 |
| 10/16/2026 17:35 | 7 | 28.80 |
| 10/16/2026 17:35 | 1 | 28.805 |
| 10/16/2026 17:35 | 3 | 28.80 |
| 10/16/2026 17:35 | 100 | 28.80 |
| 10/16/2026 17:35 | 4 | 28.795 |
| 10/16/2026 17:34 | 42 | 28.80 |
| 10/16/2026 17:34 | 26 | 28.80 |
| 10/16/2026 17:34 | 2 | 28.805 |
| 10/16/2026 17:33 | 2 | 28.81 |
| 10/16/2026 17:33 | 1 | 28.81 |
| 10/16/2026 17:33 | 1 | 28.82 |
| 10/16/2026 17:33 | 43 | 28.83 |
| 10/16/2026 17:33 | 75 | 28.83 |
| 10/16/2026 17:33 | 5 | 28.83 |
| 10/16/2026 17:33 | 25 | 28.83 |
| 10/16/2026 17:33 | 100 | 28.835 |
| 10/16/2026 17:33 | 1 | 28.83 |
| 10/16/2026 17:33 | 26 | 28.83 |
| 10/16/2026 17:33 | 74 | 28.83 |
| 10/16/2026 17:33 | 1 | 28.83 |
| 10/16/2026 17:33 | 25 | 28.83 |
| 10/16/2026 17:33 | 15 | 28.83 |
| 10/16/2026 17:33 | 70 | 28.83 |
| 10/16/2026 17:32 | 4 | 28.825 |
| 10/16/2026 17:32 | 1 | 28.82 |
| 10/16/2026 17:32 | 100 | 28.81 |
| 10/16/2026 17:32 | 56 | 28.81 |
| 10/16/2026 17:32 | 200 | 28.81 |
| 10/16/2026 17:32 | 50 | 28.80 |
| 10/16/2026 17:32 | 50 | 28.80 |
| 10/16/2026 17:32 | 40 | 28.80 |
| 10/16/2026 17:32 | 2 | 28.80 |
| 10/16/2026 17:32 | 12 | 28.80 |
| 10/16/2026 17:32 | 146 | 28.80 |
| 10/16/2026 17:32 | 100 | 28.80 |
| 10/16/2026 17:32 | 3 | 28.80 |
| 10/16/2026 17:32 | 5 | 28.80 |
| 10/16/2026 17:32 | 44 | 28.80 |
| 10/16/2026 17:31 | 2 | 28.79 |
| 10/16/2026 17:31 | 95 | 28.79 |
| 10/16/2026 17:31 | 100 | 28.79 |
| 10/16/2026 17:31 | 5 | 28.79 |
| 10/16/2026 17:31 | 70 | 28.79 |
| 10/16/2026 17:31 | 47 | 28.79 |
| 10/16/2026 17:31 | 28 | 28.79 |
| 10/16/2026 17:31 | 25 | 28.79 |
| 10/16/2026 17:31 | 300 | 28.79 |
| 10/16/2026 17:31 | 100 | 28.79 |
| 10/16/2026 17:31 | 22 | 28.79 |
| 10/16/2026 17:31 | 100 | 28.79 |
| 10/16/2026 17:31 | 25 | 28.79 |
| 10/16/2026 17:31 | 75 | 28.79 |
| 10/16/2026 17:31 | 70 | 28.79 |
| 10/16/2026 17:31 | 5 | 28.80 |
| 10/16/2026 17:30 | 1 | 28.81 |
| 10/16/2026 17:30 | 43 | 28.81 |
| 10/16/2026 17:30 | 20 | 28.81 |
| 10/16/2026 17:30 | 1 | 28.81 |
| 10/16/2026 17:30 | 1 | 28.81 |
| 10/16/2026 17:30 | 16 | 28.82 |
| 10/16/2026 17:30 | 2 | 28.82 |
| 10/16/2026 17:30 | 1 | 28.82 |
| 10/16/2026 17:30 | 103 | 28.82 |
| 10/16/2026 17:30 | 10 | 28.82 |
| 10/16/2026 17:30 | 1 | 28.82 |
| 10/16/2026 17:30 | 1 | 28.82 |
| 10/16/2026 17:30 | 1000 | 28.82 |
| 10/16/2026 17:30 | 100 | 28.825 |
| 10/16/2026 17:29 | 1 | 28.825 |
| 10/16/2026 17:29 | 69 | 28.82 |
| 10/16/2026 17:29 | 100 | 28.82 |
| 10/16/2026 17:29 | 100 | 28.82 |
| 10/16/2026 17:29 | 3 | 28.82 |
| 10/16/2026 17:29 | 100 | 28.82 |
| 10/16/2026 17:29 | 41 | 28.82 |
| 10/16/2026 17:29 | 100 | 28.82 |
| 10/16/2026 17:29 | 100 | 28.82 |
| 10/16/2026 17:29 | 2 | 28.82 |
| 10/16/2026 17:29 | 21 | 28.82 |
| 10/16/2026 17:29 | 23 | 28.82 |
| 10/16/2026 17:29 | 27 | 28.82 |
| 10/16/2026 17:29 | 12 | 28.82 |
| 10/16/2026 17:29 | 1 | 28.81 |
| 10/16/2026 17:29 | 2 | 28.81 |
| 10/16/2026 17:29 | 12 | 28.81 |
| 10/16/2026 17:29 | 21 | 28.81 |
| 10/16/2026 17:29 | 1 | 28.81 |
| 10/16/2026 17:29 | 4 | 28.81 |
| 10/16/2026 17:29 | 20 | 28.81 |
| 10/16/2026 17:29 | 1 | 28.81 |
| 10/16/2026 17:29 | 1 | 28.81 |
| 10/16/2026 17:29 | 100 | 28.81 |
| 10/16/2026 17:29 | 4 | 28.815 |
| 10/16/2026 17:28 | 100 | 28.82 |
| 10/16/2026 17:28 | 3 | 28.82 |
| 10/16/2026 17:28 | 200 | 28.82 |
| 10/16/2026 17:28 | 5 | 28.82 |
| 10/16/2026 17:28 | 20 | 28.82 |
| 10/16/2026 17:28 | 2 | 28.82 |
| 10/16/2026 17:28 | 1 | 28.82 |
| 10/16/2026 17:28 | 200 | 28.82 |
| 10/16/2026 17:28 | 100 | 28.82 |
| 10/16/2026 17:28 | 1 | 28.82 |
| 10/16/2026 17:28 | 3 | 28.82 |
| 10/16/2026 17:28 | 9 | 28.82 |
| 10/16/2026 17:28 | 100 | 28.82 |
| 10/16/2026 17:28 | 28 | 28.82 |
| 10/16/2026 17:28 | 142 | 28.82 |
| 10/16/2026 17:28 | 19 | 28.82 |
| 10/16/2026 17:28 | 11 | 28.82 |
| 10/16/2026 17:28 | 1 | 28.82 |
| 10/16/2026 17:28 | 18 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.815 |
| 10/16/2026 17:27 | 1 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.82 |
| 10/16/2026 17:27 | 4 | 28.82 |
| 10/16/2026 17:27 | 16 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.82 |
| 10/16/2026 17:27 | 200 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.82 |
| 10/16/2026 17:27 | 10 | 28.82 |
| 10/16/2026 17:27 | 100 | 28.82 |
| 10/16/2026 17:27 | 50 | 28.82 |
| 10/16/2026 17:27 | 50 | 28.81 |
| 10/16/2026 17:26 | 90 | 28.81 |
| 10/16/2026 17:26 | 1 | 28.81 |
| 10/16/2026 17:26 | 300 | 28.81 |
| 10/16/2026 17:26 | 6 | 28.81 |
| 10/16/2026 17:26 | 4 | 28.81 |
| 10/16/2026 17:26 | 50 | 28.81 |
| 10/16/2026 17:26 | 100 | 28.82 |
| 10/16/2026 17:26 | 50 | 28.82 |
| 10/16/2026 17:26 | 100 | 28.825 |
| 10/16/2026 17:26 | 17 | 28.83 |
| 10/16/2026 17:26 | 15 | 28.83 |
| 10/16/2026 17:26 | 10 | 28.83 |
| 10/16/2026 17:26 | 10 | 28.83 |
| 10/16/2026 17:26 | 100 | 28.83 |
| 10/16/2026 17:26 | 146 | 28.83 |
| 10/16/2026 17:26 | 2 | 28.83 |
| 10/16/2026 17:26 | 124 | 28.83 |
| 10/16/2026 17:26 | 32 | 28.83 |
| 10/16/2026 17:26 | 100 | 28.83 |
| 10/16/2026 17:26 | 2 | 28.83 |
| 10/16/2026 17:26 | 100 | 28.83 |
| 10/16/2026 17:26 | 10 | 28.83 |
| 10/16/2026 17:26 | 17 | 28.83 |
| 10/16/2026 17:26 | 17 | 28.83 |
| 10/16/2026 17:26 | 34 | 28.83 |
| 10/16/2026 17:26 | 1 | 28.83 |
| 10/16/2026 17:26 | 103 | 28.83 |
| 10/16/2026 17:26 | 1 | 28.83 |
| 10/16/2026 17:26 | 20 | 28.83 |
| 10/16/2026 17:26 | 1 | 28.83 |
| 10/16/2026 17:26 | 100 | 28.83 |
| 10/16/2026 17:26 | 20 | 28.83 |
| 10/16/2026 17:26 | 100 | 28.835 |
| 10/16/2026 17:25 | 30 | 28.83 |
| 10/16/2026 17:25 | 1 | 28.85 |
| 10/16/2026 17:25 | 100 | 28.85 |
| 10/16/2026 17:25 | 17 | 28.85 |
| 10/16/2026 17:25 | 100 | 28.85 |
| 10/16/2026 17:25 | 10 | 28.85 |
| 10/16/2026 17:25 | 2 | 28.85 |
| 10/16/2026 17:25 | 2 | 28.85 |
| 10/16/2026 17:25 | 10 | 28.85 |
| 10/16/2026 17:25 | 100 | 28.85 |
| 10/16/2026 17:25 | 100 | 28.855 |
| 10/16/2026 17:25 | 100 | 28.86 |
| 10/16/2026 17:25 | 3 | 28.87 |
| 10/16/2026 17:25 | 1 | 28.87 |
| 10/16/2026 17:25 | 1 | 28.87 |
| 10/16/2026 17:25 | 100 | 28.87 |
| 10/16/2026 17:25 | 90 | 28.87 |
| 10/16/2026 17:25 | 196 | 28.87 |
| 10/16/2026 17:25 | 50 | 28.87 |
| 10/16/2026 17:24 | 2 | 28.875 |
| 10/16/2026 17:24 | 100 | 28.875 |
| 10/16/2026 17:24 | 104 | 28.87 |
| 10/16/2026 17:24 | 100 | 28.87 |
| 10/16/2026 17:24 | 90 | 28.87 |
| 10/16/2026 17:24 | 6 | 28.87 |
| 10/16/2026 17:24 | 100 | 28.87 |
| 10/16/2026 17:24 | 1 | 28.87 |
| 10/16/2026 17:24 | 10 | 28.87 |
| 10/16/2026 17:24 | 75 | 28.87 |
| 10/16/2026 17:24 | 25 | 28.87 |
| 10/16/2026 17:24 | 9 | 28.87 |
| 10/16/2026 17:24 | 20 | 28.87 |
| 10/16/2026 17:24 | 71 | 28.87 |
| 10/16/2026 17:24 | 10 | 28.86 |
| 10/16/2026 17:24 | 100 | 28.86 |
| 10/16/2026 17:24 | 10 | 28.86 |
| 10/16/2026 17:24 | 100 | 28.86 |
| 10/16/2026 17:24 | 3 | 28.86 |
| 10/16/2026 17:24 | 27 | 28.86 |
| 10/16/2026 17:24 | 42 | 28.86 |
| 10/16/2026 17:24 | 3 | 28.86 |
| 10/16/2026 17:24 | 90 | 28.86 |
| 10/16/2026 17:23 | 90 | 28.87 |
| 10/16/2026 17:23 | 100 | 28.87 |
| 10/16/2026 17:23 | 16 | 28.87 |
| 10/16/2026 17:23 | 34 | 28.87 |
| 10/16/2026 17:23 | 100 | 28.87 |
| 10/16/2026 17:23 | 90 | 28.89 |
| 10/16/2026 17:23 | 1 | 28.89 |
| 10/16/2026 17:23 | 1 | 28.89 |
| 10/16/2026 17:23 | 50 | 28.89 |
| 10/16/2026 17:22 | 2 | 28.90 |
| 10/16/2026 17:22 | 1 | 28.90 |
| 10/16/2026 17:22 | 52 | 28.90 |
| 10/16/2026 17:22 | 50 | 28.90 |
| 10/16/2026 17:22 | 1 | 28.91 |
| 10/16/2026 17:22 | 89 | 28.91 |
| 10/16/2026 17:22 | 10 | 28.91 |
| 10/16/2026 17:22 | 1 | 28.91 |
| 10/16/2026 17:22 | 1 | 28.91 |
| 10/16/2026 17:22 | 176 | 28.91 |
| 10/16/2026 17:22 | 14 | 28.91 |
| 10/16/2026 17:22 | 14 | 28.91 |
| 10/16/2026 17:22 | 100 | 28.91 |
| 10/16/2026 17:22 | 20 | 28.91 |
| 10/16/2026 17:22 | 1 | 28.91 |
| 10/16/2026 17:22 | 55 | 28.91 |
| 10/16/2026 17:22 | 100 | 28.91 |
| 10/16/2026 17:22 | 50 | 28.91 |
| 10/16/2026 17:22 | 100 | 28.91 |
| 10/16/2026 17:21 | 100 | 28.905 |
| 10/16/2026 17:21 | 1 | 28.905 |
| 10/16/2026 17:21 | 1 | 28.91 |
| 10/16/2026 17:21 | 5 | 28.91 |
| 10/16/2026 17:21 | 52 | 28.91 |
| 10/16/2026 17:21 | 33 | 28.91 |
| 10/16/2026 17:21 | 67 | 28.91 |
| 10/16/2026 17:21 | 4 | 28.91 |
| 10/16/2026 17:21 | 29 | 28.91 |
| 10/16/2026 17:21 | 10 | 28.905 |
| 10/16/2026 17:21 | 1 | 28.905 |
| 10/16/2026 17:20 | 1 | 28.91 |
| 10/16/2026 17:20 | 1 | 28.91 |
| 10/16/2026 17:20 | 1 | 28.91 |
| 10/16/2026 17:20 | 1 | 28.91 |
| 10/16/2026 17:20 | 1 | 28.91 |
| 10/16/2026 17:20 | 20 | 28.91 |
| 10/16/2026 17:20 | 34 | 28.91 |
| 10/16/2026 17:20 | 10 | 28.91 |
| 10/16/2026 17:20 | 9 | 28.91 |
| 10/16/2026 17:20 | 100 | 28.915 |
| 10/16/2026 17:20 | 2 | 28.915 |
| 10/16/2026 17:20 | 4 | 28.915 |
| 10/16/2026 17:18 | 100 | 28.915 |
| 10/16/2026 17:18 | 10 | 28.915 |
| 10/16/2026 17:18 | 100 | 28.915 |
| 10/16/2026 17:18 | 80 | 28.91 |
| 10/16/2026 17:18 | 10 | 28.91 |
| 10/16/2026 17:18 | 90 | 28.91 |
| 10/16/2026 17:18 | 2 | 28.91 |
| 10/16/2026 17:18 | 3 | 28.91 |
| 10/16/2026 17:18 | 19 | 28.91 |
| 10/16/2026 17:18 | 100 | 28.91 |
| 10/16/2026 17:18 | 100 | 28.905 |
| 10/16/2026 17:18 | 1 | 28.91 |
| 10/16/2026 17:18 | 1 | 28.91 |
| 10/16/2026 17:18 | 100 | 28.915 |
| 10/16/2026 17:18 | 1 | 28.92 |
| 10/16/2026 17:18 | 1 | 28.92 |
| 10/16/2026 17:18 | 100 | 28.91 |
| 10/16/2026 17:18 | 100 | 28.91 |
| 10/16/2026 17:18 | 10 | 28.91 |
| 10/16/2026 17:18 | 1 | 28.91 |
| 10/16/2026 17:18 | 100 | 28.91 |
| 10/16/2026 17:18 | 23 | 28.91 |
| 10/16/2026 17:18 | 77 | 28.91 |
| 10/16/2026 17:18 | 18 | 28.91 |
| 10/16/2026 17:18 | 3 | 28.91 |
| 10/16/2026 17:18 | 164 | 28.905 |
| 10/16/2026 17:16 | 1 | 28.93 |
| 10/16/2026 17:16 | 1 | 28.93 |
| 10/16/2026 17:16 | 1 | 28.93 |
| 10/16/2026 17:16 | 100 | 28.93 |
| 10/16/2026 17:16 | 100 | 28.935 |
| 10/16/2026 17:16 | 100 | 28.94 |
| 10/16/2026 17:16 | 34 | 28.95 |
| 10/16/2026 17:16 | 50 | 28.95 |
| 10/16/2026 17:16 | 495 | 28.95 |
| 10/16/2026 17:15 | 100 | 28.95 |
| 10/16/2026 17:15 | 5 | 28.95 |
| 10/16/2026 17:15 | 25 | 28.94 |
| 10/16/2026 17:15 | 28 | 28.94 |
| 10/16/2026 17:15 | 196 | 28.94 |
| 10/16/2026 17:15 | 4 | 28.94 |
| 10/16/2026 17:15 | 100 | 28.94 |
| 10/16/2026 17:15 | 24 | 28.94 |
| 10/16/2026 17:15 | 100 | 28.94 |
| 10/16/2026 17:15 | 10 | 28.935 |
| 10/16/2026 17:15 | 10 | 28.935 |
| 10/16/2026 17:15 | 100 | 28.935 |
| 10/16/2026 17:15 | 125 | 28.93 |
| 10/16/2026 17:15 | 2 | 28.93 |
| 10/16/2026 17:15 | 120 | 28.93 |
| 10/16/2026 17:15 | 70 | 28.93 |
| 10/16/2026 17:15 | 200 | 28.93 |
| 10/16/2026 17:15 | 1 | 28.93 |
| 10/16/2026 17:15 | 95 | 28.93 |
| 10/16/2026 17:15 | 50 | 28.93 |
| 10/16/2026 17:15 | 4 | 28.93 |
| 10/16/2026 17:15 | 29 | 28.93 |
| 10/16/2026 17:15 | 20 | 28.93 |
| 10/16/2026 17:15 | 14 | 28.93 |
| 10/16/2026 17:15 | 3 | 28.93 |
| 10/16/2026 17:15 | 14 | 28.93 |
| 10/16/2026 17:15 | 2 | 28.93 |
| 10/16/2026 17:14 | 100 | 28.935 |
| 10/16/2026 17:14 | 20 | 28.94 |
| 10/16/2026 17:14 | 100 | 28.94 |
| 10/16/2026 17:14 | 50 | 28.94 |
| 10/16/2026 17:14 | 20 | 28.94 |
| 10/16/2026 17:14 | 100 | 28.94 |
| 10/16/2026 17:14 | 16 | 28.94 |
| 10/16/2026 17:14 | 1 | 28.945 |
| 10/16/2026 17:14 | 90 | 28.945 |
| 10/16/2026 17:14 | 10 | 28.945 |
| 10/16/2026 17:13 | 9 | 28.94 |
| 10/16/2026 17:13 | 100 | 28.94 |
| 10/16/2026 17:13 | 2 | 28.94 |
| 10/16/2026 17:13 | 98 | 28.94 |
| 10/16/2026 17:13 | 2 | 28.94 |
| 10/16/2026 17:13 | 10 | 28.935 |
| 10/16/2026 17:12 | 95 | 28.94 |
| 10/16/2026 17:12 | 100 | 28.94 |
| 10/16/2026 17:12 | 5 | 28.94 |
| 10/16/2026 17:12 | 5 | 28.935 |
| 10/16/2026 17:12 | 50 | 28.94 |
| 10/16/2026 17:12 | 1 | 28.94 |
| 10/16/2026 17:12 | 4 | 28.94 |
| 10/16/2026 17:12 | 100 | 28.945 |
| 10/16/2026 17:12 | 10 | 28.945 |
| 10/16/2026 17:12 | 1 | 28.95 |
| 10/16/2026 17:12 | 100 | 28.95 |
| 10/16/2026 17:12 | 5 | 28.95 |
| 10/16/2026 17:12 | 7 | 28.95 |
| 10/16/2026 17:12 | 21 | 28.95 |
| 10/16/2026 17:12 | 21 | 28.95 |
| 10/16/2026 17:12 | 126 | 28.94 |
| 10/16/2026 17:12 | 74 | 28.94 |
| 10/16/2026 17:12 | 10 | 28.94 |
| 10/16/2026 17:12 | 1 | 28.94 |
| 10/16/2026 17:12 | 5 | 28.94 |
| 10/16/2026 17:12 | 500 | 28.935 |
| 10/16/2026 17:11 | 100 | 28.93 |
| 10/16/2026 17:11 | 3 | 28.93 |
| 10/16/2026 17:11 | 4 | 28.93 |
| 10/16/2026 17:11 | 1 | 28.93 |
| 10/16/2026 17:11 | 2 | 28.925 |
| 10/16/2026 17:11 | 1 | 28.935 |
| 10/16/2026 17:11 | 8 | 28.93 |
| 10/16/2026 17:11 | 11 | 28.93 |
| 10/16/2026 17:11 | 51 | 28.93 |
| 10/16/2026 17:11 | 27 | 28.93 |
| 10/16/2026 17:11 | 73 | 28.93 |
| 10/16/2026 17:11 | 100 | 28.93 |
| 10/16/2026 17:11 | 28 | 28.93 |
| 10/16/2026 17:11 | 50 | 28.93 |
| 10/16/2026 17:11 | 200 | 28.93 |
| 10/16/2026 17:11 | 5 | 28.92 |
| 10/16/2026 17:11 | 100 | 28.92 |
| 10/16/2026 17:11 | 100 | 28.915 |
| 10/16/2026 17:11 | 10 | 28.915 |
| 10/16/2026 17:11 | 2 | 28.91 |
| 10/16/2026 17:11 | 100 | 28.91 |
| 10/16/2026 17:11 | 5 | 28.91 |
| 10/16/2026 17:11 | 20 | 28.91 |
| 10/16/2026 17:11 | 50 | 28.91 |
| 10/16/2026 17:11 | 2 | 28.91 |
| 10/16/2026 17:11 | 22 | 28.91 |
| 10/16/2026 17:11 | 330 | 28.91 |
| 10/16/2026 17:11 | 70 | 28.91 |
| 10/16/2026 17:11 | 1 | 28.915 |
| 10/16/2026 17:11 | 1 | 28.915 |
| 10/16/2026 17:11 | 71 | 28.92 |
| 10/16/2026 17:11 | 29 | 28.92 |
| 10/16/2026 17:11 | 1 | 28.92 |
| 10/16/2026 17:11 | 100 | 28.92 |
| 10/16/2026 17:11 | 300 | 28.92 |
| 10/16/2026 17:11 | 20 | 28.92 |
| 10/16/2026 17:11 | 50 | 28.92 |
| 10/16/2026 17:11 | 100 | 28.925 |
| 10/16/2026 17:11 | 20 | 28.93 |
| 10/16/2026 17:11 | 58 | 28.93 |
| 10/16/2026 17:11 | 42 | 28.93 |
| 10/16/2026 17:11 | 300 | 28.93 |
| 10/16/2026 17:11 | 5 | 28.93 |
| 10/16/2026 17:11 | 2 | 28.93 |
| 10/16/2026 17:11 | 50 | 28.93 |
| 10/16/2026 17:11 | 200 | 28.93 |
| 10/16/2026 17:10 | 4 | 28.925 |
| 10/16/2026 17:10 | 1 | 28.93 |
| 10/16/2026 17:10 | 20 | 28.93 |
| 10/16/2026 17:10 | 1 | 28.93 |
| 10/16/2026 17:10 | 100 | 28.93 |
| 10/16/2026 17:10 | 1 | 28.93 |
| 10/16/2026 17:10 | 1 | 28.93 |
| 10/16/2026 17:10 | 43 | 28.93 |
| 10/16/2026 17:10 | 1 | 28.935 |
| 10/16/2026 17:10 | 1 | 28.935 |
| 10/16/2026 17:10 | 100 | 28.935 |
| 10/16/2026 17:10 | 96 | 28.93 |
| 10/16/2026 17:10 | 100 | 28.93 |
| 10/16/2026 17:10 | 104 | 28.93 |
| 10/16/2026 17:10 | 96 | 28.93 |
| 10/16/2026 17:10 | 4 | 28.93 |
| 10/16/2026 17:10 | 100 | 28.93 |
| 10/16/2026 17:10 | 100 | 28.93 |
| 10/16/2026 17:10 | 1 | 28.93 |
| 10/16/2026 17:10 | 32 | 28.93 |
| 10/16/2026 17:09 | 6 | 28.925 |
| 10/16/2026 17:09 | 87 | 28.93 |
| 10/16/2026 17:09 | 10 | 28.925 |
| 10/16/2026 17:09 | 10 | 28.92 |
| 10/16/2026 17:09 | 50 | 28.92 |
| 10/16/2026 17:09 | 21 | 28.92 |
| 10/16/2026 17:09 | 69 | 28.92 |
| 10/16/2026 17:09 | 1 | 28.92 |
| 10/16/2026 17:08 | 7 | 28.925 |
| 10/16/2026 17:08 | 2 | 28.93 |
| 10/16/2026 17:08 | 90 | 28.93 |
| 10/16/2026 17:08 | 8 | 28.93 |
| 10/16/2026 17:08 | 6 | 28.935 |
| 10/16/2026 17:08 | 50 | 28.94 |
| 10/16/2026 17:08 | 20 | 28.94 |
| 10/16/2026 17:08 | 13 | 28.94 |
| 10/16/2026 17:08 | 87 | 28.94 |
| 10/16/2026 17:08 | 2 | 28.94 |
| 10/16/2026 17:08 | 100 | 28.94 |
| 10/16/2026 17:08 | 100 | 28.94 |
| 10/16/2026 17:08 | 10 | 28.935 |
| 10/16/2026 17:08 | 10 | 28.935 |
| 10/16/2026 17:07 | 100 | 28.935 |
| 10/16/2026 17:07 | 5 | 28.94 |
| 10/16/2026 17:07 | 1 | 28.94 |
| 10/16/2026 17:07 | 1 | 28.94 |
| 10/16/2026 17:07 | 3 | 28.94 |
| 10/16/2026 17:07 | 100 | 28.94 |
| 10/16/2026 17:07 | 10 | 28.94 |
| 10/16/2026 17:07 | 50 | 28.94 |
| 10/16/2026 17:07 | 50 | 28.94 |
| 10/16/2026 17:07 | 69 | 28.94 |
| 10/16/2026 17:07 | 383 | 28.94 |
| 10/16/2026 17:07 | 100 | 28.94 |
| 10/16/2026 17:07 | 1 | 28.94 |
| 10/16/2026 17:07 | 10 | 28.95 |
| 10/16/2026 17:07 | 38 | 28.95 |
| 10/16/2026 17:07 | 5 | 28.95 |
| 10/16/2026 17:07 | 66 | 28.95 |
| 10/16/2026 17:07 | 50 | 28.95 |
| 10/16/2026 17:07 | 2 | 28.95 |
| 10/16/2026 17:07 | 1 | 28.95 |
| 10/16/2026 17:06 | 100 | 28.94 |
| 10/16/2026 17:06 | 100 | 28.94 |
| 10/16/2026 17:06 | 15 | 28.94 |
| 10/16/2026 17:06 | 1 | 28.94 |
| 10/16/2026 17:06 | 100 | 28.935 |
| 10/16/2026 17:06 | 27 | 28.93 |
| 10/16/2026 17:06 | 100 | 28.92 |
| 10/16/2026 17:06 | 100 | 28.92 |
| 10/16/2026 17:06 | 50 | 28.92 |
| 10/16/2026 17:06 | 4 | 28.92 |
| 10/16/2026 17:06 | 10 | 28.915 |
| 10/16/2026 17:06 | 60 | 28.91 |
| 10/16/2026 17:06 | 100 | 28.91 |
| 10/16/2026 17:06 | 2 | 28.91 |
| 10/16/2026 17:06 | 124 | 28.91 |
| 10/16/2026 17:06 | 74 | 28.91 |
| 10/16/2026 17:06 | 2 | 28.91 |
| 10/16/2026 17:05 | 40 | 28.90 |
| 10/16/2026 17:05 | 100 | 28.90 |
| 10/16/2026 17:05 | 10 | 28.895 |
| 10/16/2026 17:05 | 50 | 28.89 |
| 10/16/2026 17:05 | 50 | 28.89 |
| 10/16/2026 17:05 | 95 | 28.90 |
| 10/16/2026 17:05 | 5 | 28.915 |
| 10/16/2026 17:05 | 100 | 28.91 |
| 10/16/2026 17:05 | 100 | 28.91 |
| 10/16/2026 17:05 | 40 | 28.91 |
| 10/16/2026 17:05 | 10 | 28.91 |
| 10/16/2026 17:05 | 50 | 28.91 |
| 10/16/2026 17:05 | 100 | 28.905 |
| 10/16/2026 17:05 | 54 | 28.91 |
| 10/16/2026 17:05 | 5 | 28.90 |
| 10/16/2026 17:05 | 1 | 28.90 |
| 10/16/2026 17:05 | 94 | 28.90 |
| 10/16/2026 17:05 | 1 | 28.90 |
| 10/16/2026 17:05 | 5 | 28.90 |
| 10/16/2026 17:05 | 50 | 28.89 |
| 10/16/2026 17:05 | 20 | 28.89 |
| 10/16/2026 17:05 | 1 | 28.89 |
| 10/16/2026 17:04 | 2 | 28.895 |
| 10/16/2026 17:04 | 100 | 28.895 |
| 10/16/2026 17:04 | 1 | 28.90 |
| 10/16/2026 17:04 | 10 | 28.895 |
| 10/16/2026 17:04 | 8 | 28.885 |
| 10/16/2026 17:04 | 63 | 28.89 |
| 10/16/2026 17:04 | 50 | 28.89 |
| 10/16/2026 17:04 | 2 | 28.89 |
| 10/16/2026 17:04 | 5 | 28.89 |
| 10/16/2026 17:03 | 100 | 28.88 |
| 10/16/2026 17:03 | 50 | 28.88 |
| 10/16/2026 17:03 | 50 | 28.88 |
| 10/16/2026 17:03 | 50 | 28.88 |
| 10/16/2026 17:03 | 100 | 28.88 |
| 10/16/2026 17:03 | 100 | 28.88 |
| 10/16/2026 17:03 | 1 | 28.88 |
| 10/16/2026 17:03 | 7 | 28.88 |
| 10/16/2026 17:03 | 10 | 28.875 |
| 10/16/2026 17:03 | 1 | 28.88 |
| 10/16/2026 17:03 | 2 | 28.88 |
| 10/16/2026 17:03 | 100 | 28.88 |
| 10/16/2026 17:03 | 210 | 28.88 |
| 10/16/2026 17:03 | 1 | 28.88 |
| 10/16/2026 17:03 | 100 | 28.885 |
| 10/16/2026 17:03 | 100 | 28.89 |
| 10/16/2026 17:03 | 43 | 28.89 |
| 10/16/2026 17:03 | 10 | 28.89 |
| 10/16/2026 17:03 | 83 | 28.89 |
| 10/16/2026 17:03 | 3 | 28.895 |
| 10/16/2026 17:03 | 50 | 28.89 |
| 10/16/2026 17:03 | 4 | 28.89 |
| 10/16/2026 17:03 | 2 | 28.89 |
| 10/16/2026 17:03 | 45 | 28.89 |
| 10/16/2026 17:03 | 100 | 28.89 |
| 10/16/2026 17:03 | 50 | 28.89 |
| 10/16/2026 17:02 | 6 | 28.885 |
| 10/16/2026 17:02 | 1 | 28.88 |
| 10/16/2026 17:02 | 42 | 28.88 |
| 10/16/2026 17:02 | 89 | 28.88 |
| 10/16/2026 17:02 | 11 | 28.88 |
| 10/16/2026 17:02 | 31 | 28.88 |
| 10/16/2026 17:02 | 69 | 28.88 |
| 10/16/2026 17:02 | 1 | 28.88 |
| 10/16/2026 17:02 | 1 | 28.88 |
| 10/16/2026 17:02 | 100 | 28.875 |
| 10/16/2026 17:02 | 10 | 28.875 |
| 10/16/2026 17:01 | 125 | 28.87 |
| 10/16/2026 17:01 | 20 | 28.87 |
| 10/16/2026 17:01 | 1 | 28.87 |
| 10/16/2026 17:01 | 1 | 28.87 |
| 10/16/2026 17:01 | 100 | 28.87 |
| 10/16/2026 17:01 | 10 | 28.87 |
| 10/16/2026 17:01 | 100 | 28.87 |
| 10/16/2026 17:01 | 240 | 28.86 |
| 10/16/2026 17:01 | 2 | 28.86 |
| 10/16/2026 17:01 | 10 | 28.86 |
| 10/16/2026 17:01 | 94 | 28.86 |
| 10/16/2026 17:01 | 5 | 28.86 |
| 10/16/2026 17:01 | 197 | 28.86 |
| 10/16/2026 17:01 | 13 | 28.86 |
| 10/16/2026 17:01 | 70 | 28.865 |
| 10/16/2026 17:01 | 27 | 28.86 |
| 10/16/2026 17:01 | 50 | 28.86 |
| 10/16/2026 17:01 | 2 | 28.86 |
| 10/16/2026 17:01 | 1 | 28.865 |
| 10/16/2026 17:00 | 10 | 28.86 |
| 10/16/2026 17:00 | 5 | 28.86 |
| 10/16/2026 17:00 | 100 | 28.855 |
| 10/16/2026 17:00 | 19 | 28.85 |
| 10/16/2026 17:00 | 1 | 28.85 |
| 10/16/2026 17:00 | 10 | 28.85 |
| 10/16/2026 17:00 | 50 | 28.85 |
| 10/16/2026 17:00 | 1 | 28.85 |
| 10/16/2026 17:00 | 25 | 28.85 |
| 10/16/2026 17:00 | 100 | 28.85 |
| 10/16/2026 17:00 | 10 | 28.85 |
| 10/16/2026 17:00 | 50 | 28.85 |
| 10/16/2026 17:00 | 10 | 28.845 |
| 10/16/2026 17:00 | 1 | 28.845 |
| 10/16/2026 17:00 | 125 | 28.845 |
| 10/16/2026 17:00 | 100 | 28.845 |
| 10/16/2026 17:00 | 1 | 28.85 |
| 10/16/2026 17:00 | 10 | 28.85 |
| 10/16/2026 17:00 | 1 | 28.85 |
| 10/16/2026 17:00 | 43 | 28.85 |
| 10/16/2026 17:00 | 50 | 28.85 |
| 10/16/2026 17:00 | 2 | 28.85 |
| 10/16/2026 17:00 | 112 | 28.85 |
| 10/16/2026 17:00 | 8 | 28.85 |
| 10/16/2026 17:00 | 112 | 28.85 |
| 10/16/2026 17:00 | 10 | 28.85 |
| 10/16/2026 17:00 | 100 | 28.85 |
| 10/16/2026 17:00 | 2 | 28.85 |
| 10/16/2026 17:00 | 98 | 28.85 |
| 10/16/2026 17:00 | 2 | 28.85 |
| 10/16/2026 17:00 | 5 | 28.845 |
| 10/16/2026 17:00 | 4 | 28.84 |
| 10/16/2026 17:00 | 5 | 28.84 |
| 10/16/2026 17:00 | 2 | 28.84 |
| 10/16/2026 17:00 | 58 | 28.84 |
| 10/16/2026 17:00 | 10 | 28.84 |
| 10/16/2026 16:59 | 100 | 28.845 |
| 10/16/2026 16:59 | 70 | 28.84 |
| 10/16/2026 16:59 | 30 | 28.84 |
| 10/16/2026 16:59 | 28 | 28.84 |
| 10/16/2026 16:59 | 50 | 28.84 |
| 10/16/2026 16:59 | 1 | 28.84 |
| 10/16/2026 16:59 | 1 | 28.84 |
| 10/16/2026 16:59 | 1 | 28.845 |
| 10/16/2026 16:59 | 100 | 28.845 |
| 10/16/2026 16:59 | 10 | 28.845 |
| 10/16/2026 16:58 | 292 | 28.84 |
| 10/16/2026 16:58 | 8 | 28.84 |
| 10/16/2026 16:58 | 100 | 28.84 |
| 10/16/2026 16:58 | 35 | 28.835 |
| 10/16/2026 16:58 | 200 | 28.83 |
| 10/16/2026 16:58 | 100 | 28.83 |
| 10/16/2026 16:58 | 10 | 28.83 |
| 10/16/2026 16:58 | 3 | 28.83 |
| 10/16/2026 16:58 | 13 | 28.83 |
| 10/16/2026 16:58 | 10 | 28.825 |
| 10/16/2026 16:58 | 33 | 28.825 |
| 10/16/2026 16:58 | 10 | 28.825 |
| 10/16/2026 16:58 | 1 | 28.83 |
| 10/16/2026 16:58 | 200 | 28.83 |
| 10/16/2026 16:58 | 80 | 28.83 |
| 10/16/2026 16:58 | 96 | 28.83 |
| 10/16/2026 16:58 | 13 | 28.83 |
| 10/16/2026 16:58 | 38 | 28.835 |
| 10/16/2026 16:57 | 10 | 28.83 |
| 10/16/2026 16:57 | 50 | 28.83 |
| 10/16/2026 16:57 | 10 | 28.83 |
| 10/16/2026 16:57 | 1 | 28.825 |
| 10/16/2026 16:57 | 80 | 28.84 |
| 10/16/2026 16:57 | 600 | 28.84 |
| 10/16/2026 16:57 | 100 | 28.84 |
| 10/16/2026 16:57 | 1 | 28.85 |
| 10/16/2026 16:57 | 20 | 28.85 |
| 10/16/2026 16:57 | 80 | 28.85 |
| 10/16/2026 16:57 | 20 | 28.85 |
| 10/16/2026 16:57 | 20 | 28.86 |
| 10/16/2026 16:57 | 1 | 28.87 |
| 10/16/2026 16:57 | 6 | 28.87 |
| 10/16/2026 16:57 | 10 | 28.87 |
| 10/16/2026 16:57 | 240 | 28.87 |
| 10/16/2026 16:57 | 20 | 28.87 |
| 10/16/2026 16:57 | 99 | 28.87 |
| 10/16/2026 16:57 | 100 | 28.87 |
| 10/16/2026 16:57 | 50 | 28.87 |
| 10/16/2026 16:57 | 10 | 28.865 |
| 10/16/2026 16:56 | 100 | 28.87 |
| 10/16/2026 16:56 | 1 | 28.87 |
| 10/16/2026 16:56 | 100 | 28.87 |
| 10/16/2026 16:56 | 50 | 28.87 |
| 10/16/2026 16:56 | 100 | 28.865 |
| 10/16/2026 16:56 | 10 | 28.865 |
| 10/16/2026 16:56 | 2 | 28.86 |
| 10/16/2026 16:56 | 10 | 28.86 |
| 10/16/2026 16:56 | 100 | 28.86 |
| 10/16/2026 16:56 | 56 | 28.86 |
| 10/16/2026 16:56 | 80 | 28.86 |
| 10/16/2026 16:56 | 20 | 28.86 |
| 10/16/2026 16:56 | 50 | 28.86 |
| 10/16/2026 16:56 | 100 | 28.865 |
| 10/16/2026 16:56 | 100 | 28.865 |
| 10/16/2026 16:56 | 3 | 28.87 |
| 10/16/2026 16:56 | 43 | 28.87 |
| 10/16/2026 16:56 | 58 | 28.87 |
| 10/16/2026 16:56 | 100 | 28.87 |
| 10/16/2026 16:56 | 100 | 28.87 |
| 10/16/2026 16:56 | 50 | 28.87 |
| 10/16/2026 16:56 | 20 | 28.87 |
| 10/16/2026 16:55 | 10 | 28.865 |
| 10/16/2026 16:55 | 20 | 28.87 |
| 10/16/2026 16:55 | 1 | 28.87 |
| 10/16/2026 16:55 | 1 | 28.87 |
| 10/16/2026 16:55 | 100 | 28.87 |
| 10/16/2026 16:55 | 2 | 28.87 |
| 10/16/2026 16:55 | 2 | 28.87 |
| 10/16/2026 16:55 | 1 | 28.87 |
| 10/16/2026 16:55 | 100 | 28.87 |
| 10/16/2026 16:55 | 50 | 28.87 |
| 10/16/2026 16:55 | 100 | 28.875 |
| 10/16/2026 16:55 | 100 | 28.875 |
| 10/16/2026 16:55 | 100 | 28.875 |
| 10/16/2026 16:55 | 1 | 28.875 |
| 10/16/2026 16:55 | 10 | 28.875 |
| 10/16/2026 16:55 | 2 | 28.87 |
| 10/16/2026 16:55 | 2 | 28.87 |
| 10/16/2026 16:54 | 100 | 28.86 |
| 10/16/2026 16:54 | 100 | 28.86 |
| 10/16/2026 16:54 | 10 | 28.85 |
| 10/16/2026 16:54 | 1 | 28.85 |
| 10/16/2026 16:54 | 51 | 28.85 |
| 10/16/2026 16:54 | 4 | 28.85 |
| 10/16/2026 16:54 | 85 | 28.85 |
| 10/16/2026 16:54 | 4 | 28.85 |
| 10/16/2026 16:54 | 77 | 28.86 |
| 10/16/2026 16:54 | 100 | 28.86 |
| 10/16/2026 16:54 | 5 | 28.86 |
| 10/16/2026 16:54 | 100 | 28.86 |
| 10/16/2026 16:54 | 24 | 28.86 |
| 10/16/2026 16:54 | 10 | 28.855 |
| 10/16/2026 16:53 | 22 | 28.85 |
| 10/16/2026 16:53 | 38 | 28.85 |
| 10/16/2026 16:53 | 40 | 28.85 |
| 10/16/2026 16:53 | 10 | 28.85 |
| 10/16/2026 16:53 | 50 | 28.85 |
| 10/16/2026 16:53 | 100 | 28.85 |
| 10/16/2026 16:53 | 10 | 28.845 |
| 10/16/2026 16:53 | 100 | 28.84 |
| 10/16/2026 16:53 | 10 | 28.84 |
| 10/16/2026 16:53 | 1 | 28.84 |
| 10/16/2026 16:53 | 19 | 28.84 |
| 10/16/2026 16:53 | 2 | 28.85 |
| 10/16/2026 16:53 | 1 | 28.85 |
| 10/16/2026 16:53 | 33 | 28.85 |
| 10/16/2026 16:53 | 100 | 28.85 |
| 10/16/2026 16:53 | 19 | 28.85 |
| 10/16/2026 16:53 | 2 | 28.85 |
| 10/16/2026 16:53 | 10 | 28.85 |
| 10/16/2026 16:53 | 100 | 28.85 |
| 10/16/2026 16:53 | 100 | 28.85 |
| 10/16/2026 16:53 | 100 | 28.85 |
| 10/16/2026 16:53 | 10 | 28.85 |
| 10/16/2026 16:53 | 2 | 28.85 |
| 10/16/2026 16:53 | 21 | 28.85 |
| 10/16/2026 16:53 | 79 | 28.85 |
| 10/16/2026 16:53 | 50 | 28.85 |
| 10/16/2026 16:52 | 10 | 28.845 |
| 10/16/2026 16:52 | 60 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 50 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 2 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.86 |
| 10/16/2026 16:52 | 23 | 28.85 |
| 10/16/2026 16:52 | 800 | 28.85 |
| 10/16/2026 16:52 | 20 | 28.85 |
| 10/16/2026 16:52 | 60 | 28.85 |
| 10/16/2026 16:52 | 23 | 28.85 |
| 10/16/2026 16:52 | 50 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 10 | 28.85 |
| 10/16/2026 16:52 | 10 | 28.85 |
| 10/16/2026 16:52 | 50 | 28.85 |
| 10/16/2026 16:52 | 4 | 28.85 |
| 10/16/2026 16:52 | 125 | 28.845 |
| 10/16/2026 16:52 | 164 | 28.85 |
| 10/16/2026 16:52 | 9 | 28.85 |
| 10/16/2026 16:52 | 1 | 28.85 |
| 10/16/2026 16:52 | 100 | 28.85 |
| 10/16/2026 16:52 | 125 | 28.845 |
| 10/16/2026 16:51 | 2 | 28.85 |
| 10/16/2026 16:51 | 200 | 28.85 |
| 10/16/2026 16:51 | 100 | 28.86 |
| 10/16/2026 16:51 | 2 | 28.87 |
| 10/16/2026 16:51 | 100 | 28.87 |
| 10/16/2026 16:51 | 100 | 28.875 |
| 10/16/2026 16:51 | 1 | 28.88 |
| 10/16/2026 16:51 | 99 | 28.88 |
| 10/16/2026 16:51 | 88 | 28.88 |
| 10/16/2026 16:51 | 93 | 28.88 |
| 10/16/2026 16:51 | 149 | 28.88 |
| 10/16/2026 16:51 | 10 | 28.88 |
| 10/16/2026 16:51 | 100 | 28.88 |
| 10/16/2026 16:51 | 100 | 28.88 |
| 10/16/2026 16:51 | 50 | 28.88 |
| 10/16/2026 16:51 | 93 | 28.88 |
| 10/16/2026 16:51 | 1 | 28.88 |
| 10/16/2026 16:51 | 50 | 28.88 |
| 10/16/2026 16:51 | 600 | 28.89 |
| 10/16/2026 16:51 | 20 | 28.89 |
| 10/16/2026 16:51 | 50 | 28.89 |
| 10/16/2026 16:51 | 400 | 28.895 |
| 10/16/2026 16:51 | 100 | 28.895 |
| 10/16/2026 16:51 | 15 | 28.90 |
| 10/16/2026 16:51 | 50 | 28.90 |
| 10/16/2026 16:51 | 100 | 28.905 |
| 10/16/2026 16:51 | 2 | 28.91 |
| 10/16/2026 16:51 | 102 | 28.91 |
| 10/16/2026 16:51 | 165 | 28.91 |
| 10/16/2026 16:51 | 115 | 28.91 |
| 10/16/2026 16:51 | 20 | 28.91 |
| 10/16/2026 16:51 | 5 | 28.91 |
| 10/16/2026 16:51 | 10 | 28.91 |
| 10/16/2026 16:51 | 50 | 28.91 |
| 10/16/2026 16:51 | 50 | 28.91 |
| 10/16/2026 16:51 | 10 | 28.905 |
| 10/16/2026 16:51 | 10 | 28.90 |
| 10/16/2026 16:51 | 100 | 28.90 |
| 10/16/2026 16:51 | 50 | 28.90 |
| 10/16/2026 16:51 | 1 | 28.90 |
| 10/16/2026 16:51 | 7 | 28.90 |
| 10/16/2026 16:51 | 5 | 28.90 |
| 10/16/2026 16:51 | 100 | 28.90 |
| 10/16/2026 16:51 | 11 | 28.90 |
| 10/16/2026 16:50 | 7 | 28.91 |
| 10/16/2026 16:50 | 1 | 28.91 |
| 10/16/2026 16:50 | 7 | 28.905 |
| 10/16/2026 16:50 | 2 | 28.905 |
| 10/16/2026 16:50 | 100 | 28.905 |
| 10/16/2026 16:50 | 3 | 28.905 |
| 10/16/2026 16:50 | 10 | 28.905 |
| 10/16/2026 16:50 | 90 | 28.90 |
| 10/16/2026 16:50 | 10 | 28.90 |
| 10/16/2026 16:50 | 121 | 28.90 |
| 10/16/2026 16:50 | 179 | 28.90 |
| 10/16/2026 16:50 | 100 | 28.90 |
| 10/16/2026 16:50 | 10 | 28.90 |
| 10/16/2026 16:50 | 100 | 28.90 |
| 10/16/2026 16:50 | 32 | 28.90 |
| 10/16/2026 16:50 | 10 | 28.895 |
| 10/16/2026 16:50 | 18 | 28.895 |
| 10/16/2026 16:50 | 102 | 28.895 |
| 10/16/2026 16:50 | 8 | 28.895 |
| 10/16/2026 16:50 | 100 | 28.895 |
| 10/16/2026 16:50 | 100 | 28.895 |
| 10/16/2026 16:49 | 1 | 28.895 |
| 10/16/2026 16:49 | 1 | 28.895 |
| 10/16/2026 16:49 | 100 | 28.895 |
| 10/16/2026 16:49 | 300 | 28.89 |
| 10/16/2026 16:49 | 10 | 28.89 |
| 10/16/2026 16:49 | 1 | 28.89 |
| 10/16/2026 16:49 | 100 | 28.88 |
| 10/16/2026 16:49 | 200 | 28.88 |
| 10/16/2026 16:49 | 5 | 28.88 |
| 10/16/2026 16:49 | 100 | 28.88 |
| 10/16/2026 16:49 | 1 | 28.88 |
| 10/16/2026 16:49 | 11 | 28.88 |
| 10/16/2026 16:49 | 11 | 28.88 |
| 10/16/2026 16:48 | 4 | 28.875 |
| 10/16/2026 16:48 | 1 | 28.88 |
| 10/16/2026 16:48 | 1 | 28.88 |
| 10/16/2026 16:48 | 5 | 28.88 |
| 10/16/2026 16:48 | 30 | 28.88 |
| 10/16/2026 16:48 | 12 | 28.88 |
| 10/16/2026 16:48 | 11 | 28.88 |
| 10/16/2026 16:48 | 100 | 28.885 |
| 10/16/2026 16:48 | 25 | 28.88 |
| 10/16/2026 16:48 | 10 | 28.88 |
| 10/16/2026 16:48 | 35 | 28.88 |
| 10/16/2026 16:48 | 15 | 28.88 |
| 10/16/2026 16:48 | 15 | 28.88 |
| 10/16/2026 16:48 | 1 | 28.88 |
| 10/16/2026 16:48 | 10 | 28.88 |
| 10/16/2026 16:48 | 90 | 28.88 |
| 10/16/2026 16:48 | 10 | 28.88 |
| 10/16/2026 16:48 | 90 | 28.88 |
| 10/16/2026 16:48 | 7 | 28.88 |
| 10/16/2026 16:48 | 12 | 28.88 |
| 10/16/2026 16:48 | 10 | 28.875 |
| 10/16/2026 16:48 | 1 | 28.88 |
| 10/16/2026 16:48 | 100 | 28.88 |
| 10/16/2026 16:48 | 50 | 28.88 |
| 10/16/2026 16:47 | 2 | 28.88 |
| 10/16/2026 16:47 | 50 | 28.88 |
| 10/16/2026 16:47 | 1 | 28.89 |
| 10/16/2026 16:47 | 8 | 28.895 |
| 10/16/2026 16:47 | 50 | 28.89 |
| 10/16/2026 16:47 | 50 | 28.89 |
| 10/16/2026 16:47 | 10 | 28.895 |
| 10/16/2026 16:47 | 50 | 28.89 |
| 10/16/2026 16:47 | 7 | 28.895 |
| 10/16/2026 16:47 | 100 | 28.90 |
| 10/16/2026 16:47 | 3 | 28.90 |
| 10/16/2026 16:47 | 14 | 28.90 |
| 10/16/2026 16:47 | 10 | 28.905 |
| 10/16/2026 16:47 | 10 | 28.905 |
| 10/16/2026 16:47 | 10 | 28.905 |
| 10/16/2026 16:47 | 10 | 28.905 |
| 10/16/2026 16:47 | 125 | 28.905 |
| 10/16/2026 16:46 | 1 | 28.91 |
| 10/16/2026 16:46 | 5 | 28.92 |
| 10/16/2026 16:46 | 7 | 28.92 |
| 10/16/2026 16:46 | 100 | 28.925 |
| 10/16/2026 16:46 | 100 | 28.925 |
| 10/16/2026 16:46 | 34 | 28.925 |
| 10/16/2026 16:46 | 10 | 28.925 |
| 10/16/2026 16:46 | 100 | 28.925 |
| 10/16/2026 16:46 | 5 | 28.925 |
| 10/16/2026 16:46 | 10 | 28.925 |
| 10/16/2026 16:46 | 100 | 28.925 |
| 10/16/2026 16:45 | 10 | 28.925 |
| 10/16/2026 16:45 | 10 | 28.925 |
| 10/16/2026 16:45 | 15 | 28.925 |
| 10/16/2026 16:45 | 100 | 28.925 |
| 10/16/2026 16:45 | 20 | 28.92 |
| 10/16/2026 16:45 | 10 | 28.92 |
| 10/16/2026 16:45 | 100 | 28.92 |
| 10/16/2026 16:45 | 100 | 28.915 |
| 10/16/2026 16:45 | 100 | 28.91 |
| 10/16/2026 16:45 | 95 | 28.91 |
| 10/16/2026 16:45 | 5 | 28.91 |
| 10/16/2026 16:45 | 10 | 28.91 |
| 10/16/2026 16:45 | 10 | 28.905 |
| 10/16/2026 16:45 | 110 | 28.905 |
| 10/16/2026 16:45 | 100 | 28.90 |
| 10/16/2026 16:45 | 100 | 28.90 |
| 10/16/2026 16:45 | 100 | 28.90 |
| 10/16/2026 16:45 | 80 | 28.90 |
| 10/16/2026 16:45 | 1 | 28.895 |
| 10/16/2026 16:45 | 10 | 28.895 |
| 10/16/2026 16:44 | 57 | 28.895 |
| 10/16/2026 16:44 | 8 | 28.895 |
| 10/16/2026 16:44 | 100 | 28.89 |
| 10/16/2026 16:44 | 2 | 28.89 |
| 10/16/2026 16:44 | 100 | 28.89 |
| 10/16/2026 16:44 | 98 | 28.89 |
| 10/16/2026 16:44 | 100 | 28.89 |
| 10/16/2026 16:44 | 100 | 28.89 |
| 10/16/2026 16:44 | 100 | 28.89 |
| 10/16/2026 16:44 | 300 | 28.89 |
| 10/16/2026 16:44 | 10 | 28.885 |
| 10/16/2026 16:44 | 7 | 28.885 |
| 10/16/2026 16:44 | 144 | 28.88 |
| 10/16/2026 16:44 | 13 | 28.88 |
| 10/16/2026 16:44 | 10 | 28.88 |
| 10/16/2026 16:44 | 143 | 28.88 |
| 10/16/2026 16:44 | 10 | 28.88 |
| 10/16/2026 16:44 | 100 | 28.88 |
| 10/16/2026 16:44 | 1 | 28.875 |
| 10/16/2026 16:44 | 2 | 28.87 |
| 10/16/2026 16:44 | 2 | 28.87 |
| 10/16/2026 16:44 | 10 | 28.87 |
| 10/16/2026 16:44 | 1 | 28.87 |
| 10/16/2026 16:44 | 12 | 28.875 |
| 10/16/2026 16:44 | 1 | 28.88 |
| 10/16/2026 16:43 | 29 | 28.88 |
| 10/16/2026 16:43 | 41 | 28.88 |
| 10/16/2026 16:43 | 41 | 28.88 |
| 10/16/2026 16:43 | 41 | 28.88 |
| 10/16/2026 16:43 | 10 | 28.88 |
| 10/16/2026 16:43 | 31 | 28.88 |
| 10/16/2026 16:43 | 69 | 28.88 |
| 10/16/2026 16:43 | 1 | 28.88 |
| 10/16/2026 16:43 | 50 | 28.89 |
| 10/16/2026 16:43 | 20 | 28.89 |
| 10/16/2026 16:43 | 64 | 28.89 |
| 10/16/2026 16:43 | 11 | 28.89 |
| 10/16/2026 16:43 | 10 | 28.89 |
| 10/16/2026 16:43 | 50 | 28.89 |
| 10/16/2026 16:43 | 11 | 28.89 |
| 10/16/2026 16:43 | 100 | 28.89 |
| 10/16/2026 16:43 | 64 | 28.89 |
| 10/16/2026 16:43 | 100 | 28.89 |
| 10/16/2026 16:43 | 2 | 28.89 |
| 10/16/2026 16:43 | 10 | 28.895 |
| 10/16/2026 16:43 | 10 | 28.895 |
| 10/16/2026 16:42 | 43 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 8 | 28.90 |
| 10/16/2026 16:42 | 300 | 28.90 |
| 10/16/2026 16:42 | 100 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.91 |
| 10/16/2026 16:42 | 50 | 28.91 |
| 10/16/2026 16:42 | 2 | 28.91 |
| 10/16/2026 16:42 | 10 | 28.91 |
| 10/16/2026 16:42 | 52 | 28.91 |
| 10/16/2026 16:42 | 48 | 28.91 |
| 10/16/2026 16:42 | 100 | 28.91 |
| 10/16/2026 16:42 | 50 | 28.91 |
| 10/16/2026 16:42 | 2 | 28.91 |
| 10/16/2026 16:42 | 17 | 28.91 |
| 10/16/2026 16:42 | 2 | 28.91 |
| 10/16/2026 16:42 | 12 | 28.91 |
| 10/16/2026 16:42 | 117 | 28.91 |
| 10/16/2026 16:42 | 200 | 28.91 |
| 10/16/2026 16:42 | 10 | 28.91 |
| 10/16/2026 16:42 | 2 | 28.91 |
| 10/16/2026 16:42 | 61 | 28.91 |
| 10/16/2026 16:42 | 5 | 28.91 |
| 10/16/2026 16:42 | 5 | 28.91 |
| 10/16/2026 16:42 | 50 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 260 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 10 | 28.90 |
| 10/16/2026 16:42 | 1 | 28.905 |
| 10/16/2026 16:42 | 1 | 28.91 |
| 10/16/2026 16:42 | 50 | 28.91 |
| 10/16/2026 16:41 | 4 | 28.915 |
| 10/16/2026 16:41 | 10 | 28.915 |
| 10/16/2026 16:41 | 200 | 28.92 |
| 10/16/2026 16:41 | 208 | 28.92 |
| 10/16/2026 16:41 | 50 | 28.92 |
| 10/16/2026 16:41 | 33 | 28.92 |
| 10/16/2026 16:41 | 10 | 28.92 |
| 10/16/2026 16:41 | 5 | 28.92 |
| 10/16/2026 16:41 | 1 | 28.92 |
| 10/16/2026 16:41 | 26 | 28.92 |
| 10/16/2026 16:41 | 17 | 28.92 |
| 10/16/2026 16:41 | 100 | 28.92 |
| 10/16/2026 16:41 | 50 | 28.92 |
| 10/16/2026 16:41 | 100 | 28.92 |
| 10/16/2026 16:41 | 50 | 28.92 |
| 10/16/2026 16:41 | 1 | 28.92 |
| 10/16/2026 16:41 | 8 | 28.92 |
| 10/16/2026 16:41 | 75 | 28.92 |
| 10/16/2026 16:41 | 20 | 28.92 |
| 10/16/2026 16:41 | 5 | 28.92 |
| 10/16/2026 16:40 | 1 | 28.925 |
| 10/16/2026 16:40 | 9 | 28.92 |
| 10/16/2026 16:40 | 1 | 28.92 |
| 10/16/2026 16:40 | 90 | 28.92 |
| 10/16/2026 16:40 | 10 | 28.92 |
| 10/16/2026 16:40 | 2 | 28.92 |
| 10/16/2026 16:40 | 5 | 28.925 |
| 10/16/2026 16:40 | 16 | 28.92 |
| 10/16/2026 16:40 | 10 | 28.92 |
| 10/16/2026 16:40 | 50 | 28.92 |
| 10/16/2026 16:40 | 120 | 28.92 |
| 10/16/2026 16:40 | 2 | 28.92 |
| 10/16/2026 16:40 | 10 | 28.92 |
| 10/16/2026 16:40 | 60 | 28.92 |
| 10/16/2026 16:40 | 50 | 28.92 |
| 10/16/2026 16:40 | 2 | 28.92 |
| 10/16/2026 16:39 | 10 | 28.915 |
| 10/16/2026 16:39 | 100 | 28.92 |
| 10/16/2026 16:39 | 13 | 28.92 |
| 10/16/2026 16:39 | 80 | 28.93 |
| 10/16/2026 16:39 | 35 | 28.93 |
| 10/16/2026 16:39 | 65 | 28.93 |
| 10/16/2026 16:39 | 10 | 28.93 |
| 10/16/2026 16:39 | 35 | 28.93 |
| 10/16/2026 16:39 | 15 | 28.93 |
| 10/16/2026 16:39 | 100 | 28.93 |
| 10/16/2026 16:39 | 50 | 28.93 |
| 10/16/2026 16:39 | 74 | 28.93 |
| 10/16/2026 16:39 | 10 | 28.93 |
| 10/16/2026 16:39 | 70 | 28.93 |
| 10/16/2026 16:39 | 2 | 28.94 |
| 10/16/2026 16:39 | 10 | 28.94 |
| 10/16/2026 16:39 | 100 | 28.94 |
| 10/16/2026 16:39 | 2 | 28.94 |
| 10/16/2026 16:39 | 2 | 28.94 |
| 10/16/2026 16:39 | 60 | 28.94 |
| 10/16/2026 16:39 | 2 | 28.95 |
| 10/16/2026 16:38 | 50 | 28.95 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 29 | 28.95 |
| 10/16/2026 16:38 | 40 | 28.95 |
| 10/16/2026 16:38 | 125 | 28.95 |
| 10/16/2026 16:38 | 20 | 28.95 |
| 10/16/2026 16:38 | 14 | 28.95 |
| 10/16/2026 16:38 | 1 | 28.95 |
| 10/16/2026 16:38 | 100 | 28.95 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 1 | 28.95 |
| 10/16/2026 16:38 | 9 | 28.94 |
| 10/16/2026 16:38 | 41 | 28.94 |
| 10/16/2026 16:38 | 79 | 28.94 |
| 10/16/2026 16:38 | 12 | 28.94 |
| 10/16/2026 16:38 | 300 | 28.94 |
| 10/16/2026 16:38 | 100 | 28.94 |
| 10/16/2026 16:38 | 70 | 28.94 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 3 | 28.95 |
| 10/16/2026 16:38 | 15 | 28.95 |
| 10/16/2026 16:38 | 5 | 28.95 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 10 | 28.95 |
| 10/16/2026 16:38 | 1 | 28.95 |
| 10/16/2026 16:38 | 4 | 28.95 |
| 10/16/2026 16:38 | 1 | 28.95 |
| 10/16/2026 16:37 | 10 | 28.95 |
| 10/16/2026 16:37 | 3 | 28.96 |
| 10/16/2026 16:37 | 18 | 28.96 |
| 10/16/2026 16:37 | 50 | 28.96 |
| 10/16/2026 16:37 | 70 | 28.95 |
| 10/16/2026 16:37 | 49 | 28.95 |
| 10/16/2026 16:37 | 50 | 28.95 |
| 10/16/2026 16:37 | 32 | 28.95 |
| 10/16/2026 16:37 | 10 | 28.95 |
| 10/16/2026 16:37 | 60 | 28.95 |
| 10/16/2026 16:37 | 172 | 28.95 |
| 10/16/2026 16:37 | 189 | 28.95 |
| 10/16/2026 16:37 | 100 | 28.95 |
| 10/16/2026 16:37 | 100 | 28.95 |
| 10/16/2026 16:37 | 10 | 28.95 |
| 10/16/2026 16:37 | 1 | 28.95 |
| 10/16/2026 16:37 | 1 | 28.95 |
| 10/16/2026 16:37 | 80 | 28.94 |
| 10/16/2026 16:37 | 10 | 28.94 |
| 10/16/2026 16:37 | 10 | 28.94 |
| 10/16/2026 16:37 | 2 | 28.94 |
| 10/16/2026 16:37 | 35 | 28.95 |
| 10/16/2026 16:37 | 1 | 28.96 |
| 10/16/2026 16:37 | 2 | 28.96 |
| 10/16/2026 16:37 | 4 | 28.96 |
| 10/16/2026 16:37 | 20 | 28.96 |
| 10/16/2026 16:37 | 50 | 28.96 |
| 10/16/2026 16:36 | 219 | 28.97 |
| 10/16/2026 16:36 | 20 | 28.97 |
| 10/16/2026 16:36 | 100 | 28.98 |
| 10/16/2026 16:36 | 3 | 28.98 |
| 10/16/2026 16:36 | 60 | 28.98 |
| 10/16/2026 16:36 | 7 | 28.98 |
| 10/16/2026 16:36 | 44 | 28.97 |
| 10/16/2026 16:36 | 356 | 28.97 |
| 10/16/2026 16:36 | 2 | 28.97 |
| 10/16/2026 16:36 | 98 | 28.97 |
| 10/16/2026 16:36 | 300 | 28.97 |
| 10/16/2026 16:36 | 58 | 28.97 |
| 10/16/2026 16:36 | 10 | 28.965 |
| 10/16/2026 16:36 | 10 | 28.965 |
| 10/16/2026 16:36 | 10 | 28.965 |
| 10/16/2026 16:36 | 10 | 28.965 |
| 10/16/2026 16:36 | 100 | 28.96 |
| 10/16/2026 16:36 | 34 | 28.96 |
| 10/16/2026 16:36 | 10 | 28.96 |
| 10/16/2026 16:36 | 2 | 28.96 |
| 10/16/2026 16:35 | 1 | 28.96 |
| 10/16/2026 16:35 | 11 | 28.965 |
| 10/16/2026 16:35 | 1 | 28.965 |
| 10/16/2026 16:35 | 10 | 28.965 |
| 10/16/2026 16:35 | 10 | 28.965 |
| 10/16/2026 16:35 | 100 | 28.965 |
| 10/16/2026 16:35 | 10 | 28.965 |
| 10/16/2026 16:35 | 70 | 28.96 |
| 10/16/2026 16:35 | 1 | 28.96 |
| 10/16/2026 16:35 | 10 | 28.96 |
| 10/16/2026 16:35 | 3 | 28.96 |
| 10/16/2026 16:35 | 176 | 28.96 |
| 10/16/2026 16:35 | 10 | 28.96 |
| 10/16/2026 16:35 | 20 | 28.96 |
| 10/16/2026 16:35 | 50 | 28.96 |
| 10/16/2026 16:35 | 49 | 28.96 |
| 10/16/2026 16:35 | 10 | 28.96 |
| 10/16/2026 16:35 | 1 | 28.96 |
| 10/16/2026 16:35 | 100 | 28.955 |
| 10/16/2026 16:35 | 100 | 28.96 |
| 10/16/2026 16:35 | 8 | 28.96 |
| 10/16/2026 16:35 | 51 | 28.965 |
| 10/16/2026 16:35 | 100 | 28.97 |
| 10/16/2026 16:35 | 2 | 28.97 |
| 10/16/2026 16:35 | 10 | 28.97 |
| 10/16/2026 16:35 | 2 | 28.97 |
| 10/16/2026 16:35 | 2 | 28.975 |
| 10/16/2026 16:34 | 100 | 28.97 |
| 10/16/2026 16:34 | 50 | 28.97 |
| 10/16/2026 16:34 | 100 | 28.98 |
| 10/16/2026 16:34 | 10 | 28.98 |
| 10/16/2026 16:34 | 1 | 28.985 |
| 10/16/2026 16:34 | 10 | 28.985 |
| 10/16/2026 16:34 | 6 | 28.985 |
| 10/16/2026 16:34 | 16 | 28.985 |
| 10/16/2026 16:34 | 10 | 28.99 |
| 10/16/2026 16:34 | 10 | 28.99 |
| 10/16/2026 16:34 | 7 | 28.99 |
| 10/16/2026 16:34 | 3 | 28.99 |
| 10/16/2026 16:34 | 20 | 28.99 |
| 10/16/2026 16:34 | 100 | 28.99 |
| 10/16/2026 16:34 | 50 | 28.99 |
| 10/16/2026 16:34 | 56 | 28.99 |
| 10/16/2026 16:34 | 3 | 28.99 |
| 10/16/2026 16:34 | 11 | 28.995 |
| 10/16/2026 16:34 | 10 | 28.99 |
| 10/16/2026 16:34 | 2 | 28.99 |
| 10/16/2026 16:34 | 10 | 28.99 |
| 10/16/2026 16:34 | 49 | 28.99 |
| 10/16/2026 16:34 | 1 | 28.99 |
| 10/16/2026 16:33 | 50 | 28.99 |
| 10/16/2026 16:33 | 100 | 28.99 |
| 10/16/2026 16:33 | 50 | 28.99 |
| 10/16/2026 16:33 | 100 | 28.98 |
| 10/16/2026 16:33 | 3 | 28.98 |
| 10/16/2026 16:33 | 50 | 28.98 |
| 10/16/2026 16:33 | 100 | 28.99 |
| 10/16/2026 16:33 | 40 | 28.99 |
| 10/16/2026 16:33 | 3 | 28.99 |
| 10/16/2026 16:33 | 113 | 28.99 |
| 10/16/2026 16:33 | 10 | 28.99 |
| 10/16/2026 16:33 | 10 | 28.985 |
| 10/16/2026 16:33 | 9 | 28.985 |
| 10/16/2026 16:33 | 10 | 28.985 |
| 10/16/2026 16:33 | 48 | 28.985 |
| 10/16/2026 16:33 | 10 | 28.985 |
| 10/16/2026 16:33 | 1 | 28.98 |
| 10/16/2026 16:33 | 2 | 28.98 |
| 10/16/2026 16:33 | 98 | 28.98 |
| 10/16/2026 16:33 | 2 | 28.98 |
| 10/16/2026 16:32 | 16 | 28.98 |
| 10/16/2026 16:32 | 50 | 28.98 |
| 10/16/2026 16:32 | 4 | 28.98 |
| 10/16/2026 16:32 | 4 | 28.99 |
| 10/16/2026 16:32 | 50 | 28.99 |
| 10/16/2026 16:32 | 1 | 28.99 |
| 10/16/2026 16:32 | 85 | 28.985 |
| 10/16/2026 16:32 | 110 | 28.985 |
| 10/16/2026 16:32 | 50 | 28.98 |
| 10/16/2026 16:32 | 4 | 28.98 |
| 10/16/2026 16:32 | 10 | 28.975 |
| 10/16/2026 16:32 | 10 | 28.975 |
| 10/16/2026 16:32 | 20 | 28.98 |
| 10/16/2026 16:32 | 3 | 28.98 |
| 10/16/2026 16:32 | 2 | 28.98 |
| 10/16/2026 16:32 | 50 | 28.98 |
| 10/16/2026 16:32 | 5 | 28.98 |
| 10/16/2026 16:32 | 100 | 28.98 |
| 10/16/2026 16:32 | 100 | 28.98 |
| 10/16/2026 16:32 | 1 | 28.98 |
| 10/16/2026 16:32 | 120 | 28.99 |
| 10/16/2026 16:32 | 4 | 28.99 |
| 10/16/2026 16:32 | 100 | 28.995 |
| 10/16/2026 16:31 | 42 | 28.99 |
| 10/16/2026 16:31 | 10 | 28.99 |
| 10/16/2026 16:31 | 12 | 28.975 |
| 10/16/2026 16:31 | 100 | 28.98 |
| 10/16/2026 16:31 | 50 | 28.98 |
| 10/16/2026 16:31 | 40 | 28.99 |
| 10/16/2026 16:31 | 100 | 28.99 |
| 10/16/2026 16:31 | 24 | 28.99 |
| 10/16/2026 16:31 | 60 | 29.01 |
| 10/16/2026 16:31 | 2 | 29.01 |
| 10/16/2026 16:31 | 10 | 29.005 |
| 10/16/2026 16:31 | 100 | 29.005 |
| 10/16/2026 16:31 | 12 | 29.005 |
| 10/16/2026 16:31 | 1 | 29.01 |
| 10/16/2026 16:31 | 2 | 29.01 |
| 10/16/2026 16:31 | 50 | 29.01 |
| 10/16/2026 16:30 | 3 | 29.02 |
| 10/16/2026 16:30 | 20 | 29.03 |
| 10/16/2026 16:30 | 80 | 29.04 |
| 10/16/2026 16:30 | 300 | 29.04 |
| 10/16/2026 16:30 | 3 | 29.04 |
| 10/16/2026 16:30 | 112 | 29.04 |
| 10/16/2026 16:30 | 50 | 29.04 |
| 10/16/2026 16:30 | 2 | 29.04 |
| 10/16/2026 16:30 | 127 | 29.04 |
| 10/16/2026 16:30 | 109 | 29.04 |
| 10/16/2026 16:30 | 10 | 29.04 |
| 10/16/2026 16:30 | 10 | 29.04 |
| 10/16/2026 16:30 | 100 | 29.04 |
| 10/16/2026 16:30 | 10 | 29.035 |
| 10/16/2026 16:30 | 10 | 29.035 |
| 10/16/2026 16:30 | 400 | 29.03 |
| 10/16/2026 16:30 | 3 | 29.03 |
| 10/16/2026 16:30 | 6 | 29.025 |
| 10/16/2026 16:30 | 100 | 29.02 |
| 10/16/2026 16:30 | 100 | 29.02 |
| 10/16/2026 16:30 | 10 | 29.02 |
| 10/16/2026 16:30 | 2 | 29.02 |
| 10/16/2026 16:29 | 6 | 29.025 |
| 10/16/2026 16:29 | 10 | 29.025 |
| 10/16/2026 16:29 | 10 | 29.02 |
| 10/16/2026 16:29 | 100 | 29.015 |
| 10/16/2026 16:29 | 5 | 29.02 |
| 10/16/2026 16:29 | 10 | 29.015 |
| 10/16/2026 16:29 | 100 | 29.015 |
| 10/16/2026 16:29 | 1 | 29.02 |
| 10/16/2026 16:29 | 11 | 29.02 |
| 10/16/2026 16:29 | 10 | 29.02 |
| 10/16/2026 16:29 | 2 | 29.02 |
| 10/16/2026 16:29 | 3 | 29.02 |
| 10/16/2026 16:29 | 312 | 29.02 |
| 10/16/2026 16:28 | 100 | 29.025 |
| 10/16/2026 16:28 | 52 | 29.03 |
| 10/16/2026 16:28 | 48 | 29.03 |
| 10/16/2026 16:28 | 52 | 29.03 |
| 10/16/2026 16:28 | 100 | 29.03 |
| 10/16/2026 16:28 | 349 | 29.03 |
| 10/16/2026 16:28 | 50 | 29.03 |
| 10/16/2026 16:28 | 1 | 29.03 |
| 10/16/2026 16:28 | 100 | 29.03 |
| 10/16/2026 16:28 | 10 | 29.03 |
| 10/16/2026 16:28 | 100 | 29.03 |
| 10/16/2026 16:28 | 65 | 29.03 |
| 10/16/2026 16:28 | 4 | 29.02 |
| 10/16/2026 16:28 | 39 | 29.02 |
| 10/16/2026 16:28 | 11 | 29.02 |
| 10/16/2026 16:28 | 8 | 29.02 |
| 10/16/2026 16:28 | 100 | 29.02 |
| 10/16/2026 16:28 | 10 | 29.02 |
| 10/16/2026 16:28 | 1 | 29.02 |
| 10/16/2026 16:28 | 99 | 29.02 |
| 10/16/2026 16:28 | 1 | 29.02 |
| 10/16/2026 16:28 | 3 | 29.01 |
| 10/16/2026 16:28 | 10 | 29.01 |
| 10/16/2026 16:28 | 2 | 29.01 |
| 10/16/2026 16:28 | 5 | 29.01 |
| 10/16/2026 16:28 | 2 | 29.01 |
| 10/16/2026 16:28 | 10 | 29.01 |
| 10/16/2026 16:28 | 2 | 29.01 |
| 10/16/2026 16:28 | 100 | 29.01 |
| 10/16/2026 16:28 | 50 | 29.01 |
| 10/16/2026 16:28 | 2 | 29.01 |
| 10/16/2026 16:28 | 100 | 29.005 |
| 10/16/2026 16:28 | 100 | 29.005 |
| 10/16/2026 16:28 | 100 | 29.005 |
| 10/16/2026 16:28 | 100 | 29.01 |
| 10/16/2026 16:28 | 10 | 29.01 |
| 10/16/2026 16:28 | 100 | 29.015 |
| 10/16/2026 16:28 | 100 | 29.015 |
| 10/16/2026 16:28 | 5 | 29.02 |
| 10/16/2026 16:28 | 40 | 29.02 |
| 10/16/2026 16:28 | 1 | 29.02 |
| 10/16/2026 16:28 | 60 | 29.02 |
| 10/16/2026 16:28 | 2 | 29.02 |
| 10/16/2026 16:27 | 100 | 29.025 |
| 10/16/2026 16:27 | 20 | 29.02 |
| 10/16/2026 16:27 | 80 | 29.02 |
| 10/16/2026 16:27 | 36 | 29.02 |
| 10/16/2026 16:27 | 10 | 29.02 |
| 10/16/2026 16:27 | 100 | 29.015 |
| 10/16/2026 16:27 | 20 | 29.02 |
| 10/16/2026 16:27 | 10 | 29.02 |
| 10/16/2026 16:27 | 2 | 29.02 |
| 10/16/2026 16:27 | 10 | 29.01 |
| 10/16/2026 16:27 | 10 | 29.01 |
| 10/16/2026 16:27 | 100 | 29.01 |
| 10/16/2026 16:27 | 3 | 29.01 |
| 10/16/2026 16:27 | 100 | 29.005 |
| 10/16/2026 16:26 | 1 | 29.00 |
| 10/16/2026 16:26 | 5 | 29.00 |
| 10/16/2026 16:26 | 6 | 29.00 |
| 10/16/2026 16:26 | 40 | 29.01 |
| 10/16/2026 16:26 | 50 | 29.01 |
| 10/16/2026 16:26 | 20 | 29.01 |
| 10/16/2026 16:26 | 20 | 29.01 |
| 10/16/2026 16:26 | 1 | 29.015 |
| 10/16/2026 16:26 | 50 | 29.02 |
| 10/16/2026 16:26 | 6 | 29.025 |
| 10/16/2026 16:26 | 38 | 29.02 |
| 10/16/2026 16:25 | 55 | 29.02 |
| 10/16/2026 16:25 | 10 | 29.02 |
| 10/16/2026 16:25 | 100 | 29.02 |
| 10/16/2026 16:25 | 11 | 29.025 |
| 10/16/2026 16:25 | 10 | 29.015 |
| 10/16/2026 16:25 | 25 | 29.02 |
| 10/16/2026 16:25 | 6 | 29.02 |
| 10/16/2026 16:25 | 1 | 29.02 |
| 10/16/2026 16:25 | 45 | 29.02 |
| 10/16/2026 16:25 | 10 | 29.02 |
| 10/16/2026 16:25 | 48 | 29.02 |
| 10/16/2026 16:25 | 2 | 29.02 |
| 10/16/2026 16:25 | 50 | 29.02 |
| 10/16/2026 16:24 | 50 | 29.02 |
| 10/16/2026 16:24 | 50 | 29.02 |
| 10/16/2026 16:24 | 50 | 29.02 |
| 10/16/2026 16:24 | 55 | 29.02 |
| 10/16/2026 16:24 | 20 | 29.02 |
| 10/16/2026 16:24 | 50 | 29.02 |
| 10/16/2026 16:24 | 50 | 29.02 |
| 10/16/2026 16:24 | 3 | 29.025 |
| 10/16/2026 16:24 | 8 | 29.025 |
| 10/16/2026 16:24 | 1 | 29.025 |
| 10/16/2026 16:24 | 1 | 29.02 |
| 10/16/2026 16:24 | 110 | 29.03 |
| 10/16/2026 16:24 | 90 | 29.03 |
| 10/16/2026 16:24 | 15 | 29.03 |
| 10/16/2026 16:24 | 2 | 29.03 |
| 10/16/2026 16:24 | 100 | 29.03 |
| 10/16/2026 16:24 | 52 | 29.03 |
| 10/16/2026 16:24 | 50 | 29.03 |
| 10/16/2026 16:24 | 100 | 29.025 |
| 10/16/2026 16:24 | 10 | 29.025 |
| 10/16/2026 16:24 | 2 | 29.025 |
| 10/16/2026 16:24 | 100 | 29.03 |
| 10/16/2026 16:24 | 2 | 29.03 |
| 10/16/2026 16:24 | 2 | 29.04 |
| 10/16/2026 16:24 | 100 | 29.04 |
| 10/16/2026 16:24 | 50 | 29.04 |
| 10/16/2026 16:24 | 106 | 29.04 |
| 10/16/2026 16:24 | 6 | 29.04 |
| 10/16/2026 16:24 | 18 | 29.045 |
| 10/16/2026 16:24 | 100 | 29.05 |
| 10/16/2026 16:24 | 50 | 29.05 |
| 10/16/2026 16:24 | 50 | 29.06 |
| 10/16/2026 16:24 | 50 | 29.06 |
| 10/16/2026 16:23 | 100 | 29.07 |
| 10/16/2026 16:23 | 54 | 29.07 |
| 10/16/2026 16:23 | 100 | 29.07 |
| 10/16/2026 16:23 | 50 | 29.07 |
| 10/16/2026 16:23 | 50 | 29.08 |
| 10/16/2026 16:23 | 50 | 29.08 |
| 10/16/2026 16:23 | 13 | 29.08 |
| 10/16/2026 16:23 | 4 | 29.08 |
| 10/16/2026 16:23 | 40 | 29.08 |
| 10/16/2026 16:23 | 58 | 29.08 |
| 10/16/2026 16:23 | 50 | 29.08 |
| 10/16/2026 16:23 | 1 | 29.08 |
| 10/16/2026 16:23 | 1 | 29.08 |
| 10/16/2026 16:23 | 17 | 29.075 |
| 10/16/2026 16:23 | 6 | 29.075 |
| 10/16/2026 16:23 | 50 | 29.06 |
| 10/16/2026 16:23 | 50 | 29.06 |
| 10/16/2026 16:23 | 100 | 29.06 |
| 10/16/2026 16:23 | 3 | 29.05 |
| 10/16/2026 16:23 | 100 | 29.05 |
| 10/16/2026 16:23 | 100 | 29.05 |
| 10/16/2026 16:23 | 1 | 29.04 |
| 10/16/2026 16:23 | 10 | 29.04 |
| 10/16/2026 16:23 | 80 | 29.04 |
| 10/16/2026 16:23 | 12 | 29.04 |
| 10/16/2026 16:23 | 5 | 29.04 |
| 10/16/2026 16:23 | 100 | 29.04 |
| 10/16/2026 16:23 | 100 | 29.04 |
| 10/16/2026 16:23 | 87 | 29.04 |
| 10/16/2026 16:23 | 4 | 29.04 |
| 10/16/2026 16:23 | 2 | 29.04 |
| 10/16/2026 16:23 | 1 | 29.04 |
| 10/16/2026 16:23 | 100 | 29.04 |
| 10/16/2026 16:23 | 50 | 29.04 |
| 10/16/2026 16:23 | 1 | 29.03 |
| 10/16/2026 16:23 | 100 | 29.03 |
| 10/16/2026 16:23 | 10 | 29.025 |
| 10/16/2026 16:22 | 1 | 29.025 |
| 10/16/2026 16:22 | 10 | 29.02 |
| 10/16/2026 16:22 | 4 | 29.02 |
| 10/16/2026 16:22 | 100 | 29.025 |
| 10/16/2026 16:22 | 20 | 29.025 |
| 10/16/2026 16:22 | 65 | 29.03 |
| 10/16/2026 16:22 | 1 | 29.03 |
| 10/16/2026 16:22 | 3 | 29.035 |
| 10/16/2026 16:22 | 2 | 29.03 |
| 10/16/2026 16:22 | 1 | 29.03 |
| 10/16/2026 16:22 | 52 | 29.03 |
| 10/16/2026 16:22 | 20 | 29.03 |
| 10/16/2026 16:22 | 20 | 29.03 |
| 10/16/2026 16:22 | 10 | 29.03 |
| 10/16/2026 16:21 | 390 | 29.04 |
| 10/16/2026 16:21 | 200 | 29.04 |
| 10/16/2026 16:21 | 10 | 29.035 |
| 10/16/2026 16:21 | 60 | 29.04 |
| 10/16/2026 16:21 | 2 | 29.04 |
| 10/16/2026 16:21 | 100 | 29.04 |
| 10/16/2026 16:21 | 400 | 29.04 |
| 10/16/2026 16:21 | 10 | 29.035 |
| 10/16/2026 16:21 | 34 | 29.03 |
| 10/16/2026 16:21 | 169 | 29.03 |
| 10/16/2026 16:21 | 197 | 29.03 |
| 10/16/2026 16:21 | 300 | 29.03 |
| 10/16/2026 16:21 | 10 | 29.025 |
| 10/16/2026 16:21 | 10 | 29.025 |
| 10/16/2026 16:21 | 100 | 29.02 |
| 10/16/2026 16:21 | 54 | 29.02 |
| 10/16/2026 16:21 | 100 | 29.02 |
| 10/16/2026 16:21 | 2 | 29.02 |
| 10/16/2026 16:21 | 10 | 29.015 |
| 10/16/2026 16:21 | 50 | 29.01 |
| 10/16/2026 16:21 | 50 | 29.01 |
| 10/16/2026 16:21 | 10 | 29.02 |
| 10/16/2026 16:21 | 180 | 29.02 |
| 10/16/2026 16:21 | 100 | 29.02 |
| 10/16/2026 16:21 | 6 | 29.02 |
| 10/16/2026 16:21 | 1 | 29.03 |
| 10/16/2026 16:21 | 3 | 29.035 |
| 10/16/2026 16:21 | 245 | 29.03 |
| 10/16/2026 16:21 | 155 | 29.03 |
| 10/16/2026 16:21 | 141 | 29.03 |
| 10/16/2026 16:21 | 1 | 29.03 |
| 10/16/2026 16:21 | 58 | 29.03 |
| 10/16/2026 16:20 | 6 | 29.02 |
| 10/16/2026 16:20 | 500 | 29.02 |
| 10/16/2026 16:20 | 100 | 29.02 |
| 10/16/2026 16:20 | 100 | 29.015 |
| 10/16/2026 16:20 | 100 | 29.01 |
| 10/16/2026 16:20 | 100 | 29.01 |
| 10/16/2026 16:20 | 50 | 29.01 |
| 10/16/2026 16:20 | 20 | 29.005 |
| 10/16/2026 16:20 | 15 | 29.01 |
| 10/16/2026 16:20 | 5 | 29.01 |
| 10/16/2026 16:20 | 10 | 29.015 |
| 10/16/2026 16:20 | 100 | 29.02 |
| 10/16/2026 16:20 | 60 | 29.02 |
| 10/16/2026 16:20 | 10 | 29.02 |
| 10/16/2026 16:20 | 100 | 29.02 |
| 10/16/2026 16:20 | 1 | 29.02 |
| 10/16/2026 16:20 | 13 | 29.01 |
| 10/16/2026 16:20 | 187 | 29.01 |
| 10/16/2026 16:20 | 10 | 29.01 |
| 10/16/2026 16:20 | 1 | 29.01 |
| 10/16/2026 16:20 | 10 | 29.005 |
| 10/16/2026 16:20 | 60 | 29.01 |
| 10/16/2026 16:20 | 100 | 29.01 |
| 10/16/2026 16:20 | 100 | 29.01 |
| 10/16/2026 16:20 | 2 | 29.01 |
| 10/16/2026 16:20 | 20 | 29.01 |
| 10/16/2026 16:20 | 176 | 29.01 |
| 10/16/2026 16:20 | 1 | 29.01 |
| 10/16/2026 16:20 | 200 | 29.01 |
| 10/16/2026 16:19 | 24 | 29.00 |
| 10/16/2026 16:19 | 100 | 29.00 |
| 10/16/2026 16:19 | 76 | 29.00 |
| 10/16/2026 16:19 | 20 | 28.995 |
| 10/16/2026 16:19 | 100 | 28.99 |
| 10/16/2026 16:19 | 93 | 28.99 |
| 10/16/2026 16:19 | 100 | 28.99 |
| 10/16/2026 16:19 | 50 | 28.99 |
| 10/16/2026 16:19 | 44 | 28.99 |
| 10/16/2026 16:19 | 50 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 5 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.985 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 312 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 50 | 28.98 |
| 10/16/2026 16:19 | 60 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.975 |
| 10/16/2026 16:19 | 50 | 28.97 |
| 10/16/2026 16:19 | 52 | 28.97 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 300 | 28.98 |
| 10/16/2026 16:19 | 300 | 28.98 |
| 10/16/2026 16:19 | 430 | 28.98 |
| 10/16/2026 16:19 | 100 | 28.98 |
| 10/16/2026 16:19 | 50 | 28.98 |
| 10/16/2026 16:19 | 75 | 28.98 |
| 10/16/2026 16:19 | 48 | 28.98 |
| 10/16/2026 16:19 | 50 | 28.98 |
| 10/16/2026 16:19 | 46 | 28.98 |
| 10/16/2026 16:19 | 50 | 28.97 |
| 10/16/2026 16:19 | 40 | 28.97 |
| 10/16/2026 16:19 | 103 | 28.96 |
| 10/16/2026 16:19 | 125 | 28.96 |
| 10/16/2026 16:19 | 172 | 28.96 |
| 10/16/2026 16:19 | 10 | 28.96 |
| 10/16/2026 16:19 | 10 | 28.96 |
| 10/16/2026 16:19 | 5 | 28.96 |
| 10/16/2026 16:19 | 107 | 28.96 |
| 10/16/2026 16:19 | 32 | 28.96 |
| 10/16/2026 16:19 | 50 | 28.96 |
| 10/16/2026 16:19 | 125 | 28.955 |
| 10/16/2026 16:19 | 100 | 28.955 |
| 10/16/2026 16:19 | 100 | 28.955 |
| 10/16/2026 16:19 | 100 | 28.955 |
| 10/16/2026 16:19 | 100 | 28.955 |
| 10/16/2026 16:19 | 30 | 28.95 |
| 10/16/2026 16:19 | 138 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 168 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 61 | 28.95 |
| 10/16/2026 16:19 | 10 | 28.945 |
| 10/16/2026 16:19 | 78 | 28.945 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 85 | 28.94 |
| 10/16/2026 16:19 | 15 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 35 | 28.935 |
| 10/16/2026 16:19 | 6 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 6 | 28.925 |
| 10/16/2026 16:19 | 180 | 28.925 |
| 10/16/2026 16:19 | 94 | 28.925 |
| 10/16/2026 16:19 | 216 | 28.925 |
| 10/16/2026 16:19 | 94 | 28.92 |
| 10/16/2026 16:19 | 100 | 28.925 |
| 10/16/2026 16:19 | 100 | 28.92 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.92 |
| 10/16/2026 16:19 | 94 | 28.92 |
| 10/16/2026 16:19 | 106 | 28.92 |
| 10/16/2026 16:19 | 48 | 28.92 |
| 10/16/2026 16:19 | 53 | 28.92 |
| 10/16/2026 16:19 | 47 | 28.92 |
| 10/16/2026 16:19 | 100 | 28.92 |
| 10/16/2026 16:19 | 100 | 28.92 |
| 10/16/2026 16:19 | 100 | 28.92 |
| 10/16/2026 16:19 | 50 | 28.92 |
| 10/16/2026 16:19 | 11 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 54 | 28.93 |
| 10/16/2026 16:19 | 5 | 28.93 |
| 10/16/2026 16:19 | 11 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 34 | 28.93 |
| 10/16/2026 16:19 | 59 | 28.93 |
| 10/16/2026 16:19 | 7 | 28.93 |
| 10/16/2026 16:19 | 34 | 28.93 |
| 10/16/2026 16:19 | 41 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 70 | 28.93 |
| 10/16/2026 16:19 | 5 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 94 | 28.93 |
| 10/16/2026 16:19 | 5 | 28.93 |
| 10/16/2026 16:19 | 40 | 28.93 |
| 10/16/2026 16:19 | 60 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 137 | 28.93 |
| 10/16/2026 16:19 | 52 | 28.93 |
| 10/16/2026 16:19 | 72 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 5 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 5 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 34 | 28.93 |
| 10/16/2026 16:19 | 66 | 28.93 |
| 10/16/2026 16:19 | 194 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 75 | 28.94 |
| 10/16/2026 16:19 | 80 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 59 | 28.94 |
| 10/16/2026 16:19 | 41 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 4 | 28.94 |
| 10/16/2026 16:19 | 20 | 28.94 |
| 10/16/2026 16:19 | 94 | 28.94 |
| 10/16/2026 16:19 | 4 | 28.94 |
| 10/16/2026 16:19 | 19 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 74 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 63 | 28.93 |
| 10/16/2026 16:19 | 11 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 78 | 28.93 |
| 10/16/2026 16:19 | 22 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 26 | 28.93 |
| 10/16/2026 16:19 | 48 | 28.93 |
| 10/16/2026 16:19 | 28 | 28.93 |
| 10/16/2026 16:19 | 400 | 28.93 |
| 10/16/2026 16:19 | 78 | 28.93 |
| 10/16/2026 16:19 | 58 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 92 | 28.93 |
| 10/16/2026 16:19 | 42 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 4 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 74 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 58 | 28.93 |
| 10/16/2026 16:19 | 42 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 49 | 28.93 |
| 10/16/2026 16:19 | 1 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 37 | 28.93 |
| 10/16/2026 16:19 | 4 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 192 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 2 | 28.93 |
| 10/16/2026 16:19 | 8 | 28.93 |
| 10/16/2026 16:19 | 82 | 28.93 |
| 10/16/2026 16:19 | 37 | 28.93 |
| 10/16/2026 16:19 | 20 | 28.93 |
| 10/16/2026 16:19 | 2 | 28.93 |
| 10/16/2026 16:19 | 52 | 28.93 |
| 10/16/2026 16:19 | 300 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 74 | 28.93 |
| 10/16/2026 16:19 | 8 | 28.93 |
| 10/16/2026 16:19 | 82 | 28.93 |
| 10/16/2026 16:19 | 4 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 72 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 192 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 67 | 28.93 |
| 10/16/2026 16:19 | 90 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 72 | 28.93 |
| 10/16/2026 16:19 | 142 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 46 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 52 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 52 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 200 | 28.935 |
| 10/16/2026 16:19 | 11 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 1 | 28.94 |
| 10/16/2026 16:19 | 67 | 28.94 |
| 10/16/2026 16:19 | 58 | 28.94 |
| 10/16/2026 16:19 | 30 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 30 | 28.94 |
| 10/16/2026 16:19 | 70 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 26 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 23 | 28.945 |
| 10/16/2026 16:19 | 25 | 28.945 |
| 10/16/2026 16:19 | 100 | 28.945 |
| 10/16/2026 16:19 | 200 | 28.945 |
| 10/16/2026 16:19 | 50 | 28.95 |
| 10/16/2026 16:19 | 4 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 20 | 28.95 |
| 10/16/2026 16:19 | 34 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 521 | 28.95 |
| 10/16/2026 16:19 | 63 | 28.95 |
| 10/16/2026 16:19 | 88 | 28.95 |
| 10/16/2026 16:19 | 191 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 50 | 28.95 |
| 10/16/2026 16:19 | 32 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 50 | 28.95 |
| 10/16/2026 16:19 | 50 | 28.95 |
| 10/16/2026 16:19 | 50 | 28.94 |
| 10/16/2026 16:19 | 10 | 28.94 |
| 10/16/2026 16:19 | 200 | 28.935 |
| 10/16/2026 16:19 | 36 | 28.93 |
| 10/16/2026 16:19 | 32 | 28.93 |
| 10/16/2026 16:19 | 32 | 28.93 |
| 10/16/2026 16:19 | 68 | 28.93 |
| 10/16/2026 16:19 | 32 | 28.93 |
| 10/16/2026 16:19 | 68 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.93 |
| 10/16/2026 16:19 | 52 | 28.93 |
| 10/16/2026 16:19 | 50 | 28.93 |
| 10/16/2026 16:19 | 100 | 28.935 |
| 10/16/2026 16:19 | 200 | 28.935 |
| 10/16/2026 16:19 | 200 | 28.935 |
| 10/16/2026 16:19 | 100 | 28.935 |
| 10/16/2026 16:19 | 10 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 1 | 28.95 |
| 10/16/2026 16:19 | 50 | 28.95 |
| 10/16/2026 16:19 | 70 | 28.95 |
| 10/16/2026 16:19 | 10 | 28.95 |
| 10/16/2026 16:19 | 100 | 28.95 |
| 10/16/2026 16:19 | 30 | 28.95 |
| 10/16/2026 16:19 | 2 | 28.94 |
| 10/16/2026 16:19 | 100 | 28.94 |
| 10/16/2026 16:19 | 10 | 28.935 |
| 10/16/2026 16:19 | 9 | 28.93 |
| 10/16/2026 16:19 | 2 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 95 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 200 | 28.925 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 1 | 28.93 |
| 10/16/2026 16:18 | 99 | 28.93 |
| 10/16/2026 16:18 | 49 | 28.93 |
| 10/16/2026 16:18 | 33 | 28.93 |
| 10/16/2026 16:18 | 89 | 28.93 |
| 10/16/2026 16:18 | 11 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 200 | 28.93 |
| 10/16/2026 16:18 | 89 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 38 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 71 | 28.93 |
| 10/16/2026 16:18 | 191 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 52 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 1 | 28.93 |
| 10/16/2026 16:18 | 200 | 28.935 |
| 10/16/2026 16:18 | 50 | 28.94 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.935 |
| 10/16/2026 16:18 | 100 | 28.935 |
| 10/16/2026 16:18 | 50 | 28.94 |
| 10/16/2026 16:18 | 100 | 28.935 |
| 10/16/2026 16:18 | 10 | 28.935 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 38 | 28.93 |
| 10/16/2026 16:18 | 5 | 28.93 |
| 10/16/2026 16:18 | 42 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 50 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.925 |
| 10/16/2026 16:18 | 172 | 28.92 |
| 10/16/2026 16:18 | 58 | 28.92 |
| 10/16/2026 16:18 | 100 | 28.92 |
| 10/16/2026 16:18 | 100 | 28.92 |
| 10/16/2026 16:18 | 50 | 28.92 |
| 10/16/2026 16:18 | 10 | 28.915 |
| 10/16/2026 16:18 | 100 | 28.92 |
| 10/16/2026 16:18 | 153 | 28.92 |
| 10/16/2026 16:18 | 50 | 28.92 |
| 10/16/2026 16:18 | 2 | 28.92 |
| 10/16/2026 16:18 | 1 | 28.91 |
| 10/16/2026 16:18 | 10 | 28.91 |
| 10/16/2026 16:18 | 10 | 28.91 |
| 10/16/2026 16:18 | 1 | 28.91 |
| 10/16/2026 16:17 | 17 | 28.905 |
| 10/16/2026 16:17 | 1 | 28.91 |
| 10/16/2026 16:17 | 10 | 28.91 |
| 10/16/2026 16:17 | 1 | 28.91 |
| 10/16/2026 16:17 | 24 | 28.915 |
| 10/16/2026 16:17 | 5 | 28.91 |
| 10/16/2026 16:17 | 5 | 28.91 |
| 10/16/2026 16:17 | 8 | 28.91 |
| 10/16/2026 16:17 | 50 | 28.91 |
| 10/16/2026 16:17 | 43 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 101 | 28.90 |
| 10/16/2026 16:17 | 62 | 28.90 |
| 10/16/2026 16:17 | 50 | 28.90 |
| 10/16/2026 16:17 | 100 | 28.90 |
| 10/16/2026 16:17 | 84 | 28.90 |
| 10/16/2026 16:17 | 173 | 28.90 |
| 10/16/2026 16:17 | 10 | 28.90 |
| 10/16/2026 16:17 | 32 | 28.90 |
| 10/16/2026 16:17 | 176 | 28.90 |
| 10/16/2026 16:17 | 5 | 28.90 |
| 10/16/2026 16:17 | 1 | 28.89 |
| 10/16/2026 16:17 | 12 | 28.89 |
| 10/16/2026 16:17 | 20 | 28.89 |
| 10/16/2026 16:17 | 1 | 28.89 |
| 10/16/2026 16:17 | 54 | 28.89 |
| 10/16/2026 16:17 | 50 | 28.89 |
| 10/16/2026 16:17 | 1 | 28.89 |
| 10/16/2026 16:17 | 1 | 28.89 |
| 10/16/2026 16:17 | 5 | 28.89 |
| 10/16/2026 16:17 | 5 | 28.89 |
| 10/16/2026 16:17 | 40 | 28.88 |
| 10/16/2026 16:17 | 16 | 28.88 |
| 10/16/2026 16:17 | 265 | 28.88 |
| 10/16/2026 16:17 | 50 | 28.88 |
| 10/16/2026 16:17 | 115 | 28.88 |
| 10/16/2026 16:17 | 115 | 28.88 |
| 10/16/2026 16:17 | 11 | 28.88 |
| 10/16/2026 16:17 | 115 | 28.88 |
| 10/16/2026 16:17 | 67 | 28.88 |
| 10/16/2026 16:17 | 5 | 28.88 |
| 10/16/2026 16:17 | 100 | 28.875 |
| 10/16/2026 16:17 | 100 | 28.875 |
| 10/16/2026 16:17 | 100 | 28.875 |
| 10/16/2026 16:17 | 15 | 28.87 |
| 10/16/2026 16:17 | 50 | 28.87 |
| 10/16/2026 16:17 | 35 | 28.87 |
| 10/16/2026 16:17 | 65 | 28.87 |
| 10/16/2026 16:17 | 35 | 28.87 |
| 10/16/2026 16:17 | 70 | 28.87 |
| 10/16/2026 16:17 | 100 | 28.87 |
| 10/16/2026 16:17 | 15 | 28.87 |
| 10/16/2026 16:17 | 35 | 28.87 |
| 10/16/2026 16:17 | 10 | 28.865 |
| 10/16/2026 16:17 | 175 | 28.865 |
| 10/16/2026 16:17 | 100 | 28.865 |
| 10/16/2026 16:17 | 125 | 28.865 |
| 10/16/2026 16:17 | 50 | 28.86 |
| 10/16/2026 16:17 | 3 | 28.86 |
| 10/16/2026 16:17 | 5 | 28.86 |
| 10/16/2026 16:17 | 24 | 28.86 |
| 10/16/2026 16:16 | 8 | 28.85 |
| 10/16/2026 16:16 | 2 | 28.85 |
| 10/16/2026 16:16 | 50 | 28.85 |
| 10/16/2026 16:16 | 52 | 28.85 |
| 10/16/2026 16:16 | 46 | 28.85 |
| 10/16/2026 16:16 | 5 | 28.85 |
| 10/16/2026 16:16 | 3 | 28.85 |
| 10/16/2026 16:16 | 2 | 28.85 |
| 10/16/2026 16:16 | 15 | 28.84 |
| 10/16/2026 16:16 | 100 | 28.84 |
| 10/16/2026 16:16 | 50 | 28.84 |
| 10/16/2026 16:16 | 1 | 28.84 |
| 10/16/2026 16:16 | 100 | 28.84 |
| 10/16/2026 16:16 | 50 | 28.84 |
| 10/16/2026 16:16 | 50 | 28.84 |
| 10/16/2026 16:16 | 2 | 28.84 |
| 10/16/2026 16:16 | 70 | 28.84 |
| 10/16/2026 16:16 | 50 | 28.84 |
| 10/16/2026 16:16 | 2 | 28.84 |
| 10/16/2026 16:16 | 3 | 28.84 |
| 10/16/2026 16:16 | 41 | 28.84 |
| 10/16/2026 16:16 | 59 | 28.84 |
| 10/16/2026 16:16 | 35 | 28.84 |
| 10/16/2026 16:16 | 35 | 28.84 |
| 10/16/2026 16:16 | 600 | 28.84 |
| 10/16/2026 16:16 | 200 | 28.84 |
| 10/16/2026 16:16 | 241 | 28.85 |
| 10/16/2026 16:16 | 105 | 28.85 |
| 10/16/2026 16:16 | 254 | 28.85 |
| 10/16/2026 16:16 | 39 | 28.85 |
| 10/16/2026 16:16 | 1 | 28.855 |
| 10/16/2026 16:16 | 100 | 28.855 |
| 10/16/2026 16:16 | 100 | 28.855 |
| 10/16/2026 16:16 | 100 | 28.855 |
| 10/16/2026 16:16 | 50 | 28.85 |
| 10/16/2026 16:16 | 1 | 28.85 |
| 10/16/2026 16:16 | 29 | 28.85 |
| 10/16/2026 16:16 | 12 | 28.85 |
| 10/16/2026 16:16 | 200 | 28.845 |
| 10/16/2026 16:16 | 142 | 28.845 |
| 10/16/2026 16:16 | 100 | 28.845 |
| 10/16/2026 16:16 | 10 | 28.85 |
| 10/16/2026 16:16 | 22 | 28.85 |
| 10/16/2026 16:16 | 100 | 28.85 |
| 10/16/2026 16:16 | 50 | 28.85 |
| 10/16/2026 16:16 | 34 | 28.85 |
| 10/16/2026 16:16 | 300 | 28.86 |
| 10/16/2026 16:16 | 100 | 28.87 |
| 10/16/2026 16:16 | 600 | 28.87 |
| 10/16/2026 16:15 | 50 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.885 |
| 10/16/2026 16:15 | 7 | 28.89 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 60 | 28.88 |
| 10/16/2026 16:15 | 50 | 28.88 |
| 10/16/2026 16:15 | 200 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 60 | 28.88 |
| 10/16/2026 16:15 | 10 | 28.875 |
| 10/16/2026 16:15 | 100 | 28.875 |
| 10/16/2026 16:15 | 28 | 28.875 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 197 | 28.88 |
| 10/16/2026 16:15 | 45 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 160 | 28.88 |
| 10/16/2026 16:15 | 102 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 200 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 97 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 50 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 28 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 50 | 28.88 |
| 10/16/2026 16:15 | 107 | 28.88 |
| 10/16/2026 16:15 | 88 | 28.88 |
| 10/16/2026 16:15 | 197 | 28.88 |
| 10/16/2026 16:15 | 197 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.875 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 600 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 50 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.88 |
| 10/16/2026 16:15 | 28 | 28.88 |
| 10/16/2026 16:15 | 100 | 28.885 |
| 10/16/2026 16:15 | 100 | 28.89 |
| 10/16/2026 16:15 | 100 | 28.89 |
| 10/16/2026 16:15 | 100 | 28.89 |
| 10/16/2026 16:15 | 100 | 28.89 |
| 10/16/2026 16:15 | 500 | 28.89 |
| 10/16/2026 16:15 | 42 | 28.89 |
| 10/16/2026 16:15 | 50 | 28.89 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 52 | 28.90 |
| 10/16/2026 16:15 | 50 | 28.90 |
| 10/16/2026 16:15 | 600 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 50 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 1 | 28.92 |
| 10/16/2026 16:15 | 5 | 28.92 |
| 10/16/2026 16:15 | 50 | 28.92 |
| 10/16/2026 16:15 | 44 | 28.92 |
| 10/16/2026 16:15 | 50 | 28.92 |
| 10/16/2026 16:15 | 66 | 28.92 |
| 10/16/2026 16:15 | 100 | 28.915 |
| 10/16/2026 16:15 | 200 | 28.915 |
| 10/16/2026 16:15 | 200 | 28.915 |
| 10/16/2026 16:15 | 4 | 28.91 |
| 10/16/2026 16:15 | 36 | 28.91 |
| 10/16/2026 16:15 | 50 | 28.91 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 50 | 28.905 |
| 10/16/2026 16:15 | 10 | 28.90 |
| 10/16/2026 16:15 | 400 | 28.90 |
| 10/16/2026 16:15 | 1 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 800 | 28.90 |
| 10/16/2026 16:15 | 52 | 28.90 |
| 10/16/2026 16:15 | 50 | 28.90 |
| 10/16/2026 16:15 | 1 | 28.90 |
| 10/16/2026 16:15 | 200 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.905 |
| 10/16/2026 16:15 | 240 | 28.895 |
| 10/16/2026 16:15 | 173 | 28.895 |
| 10/16/2026 16:15 | 200 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 1 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 39 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 500 | 28.90 |
| 10/16/2026 16:15 | 95 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:15 | 48 | 28.90 |
| 10/16/2026 16:15 | 50 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 50 | 28.91 |
| 10/16/2026 16:15 | 200 | 28.91 |
| 10/16/2026 16:15 | 50 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 200 | 28.91 |
| 10/16/2026 16:15 | 67 | 28.91 |
| 10/16/2026 16:15 | 33 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 38 | 28.91 |
| 10/16/2026 16:15 | 62 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 10 | 28.91 |
| 10/16/2026 16:15 | 8 | 28.91 |
| 10/16/2026 16:15 | 1 | 28.91 |
| 10/16/2026 16:15 | 300 | 28.91 |
| 10/16/2026 16:15 | 54 | 28.91 |
| 10/16/2026 16:15 | 8 | 28.91 |
| 10/16/2026 16:15 | 20 | 28.91 |
| 10/16/2026 16:15 | 17 | 28.905 |
| 10/16/2026 16:15 | 383 | 28.905 |
| 10/16/2026 16:15 | 1 | 28.905 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 75 | 28.905 |
| 10/16/2026 16:15 | 25 | 28.905 |
| 10/16/2026 16:15 | 100 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 200 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:15 | 125 | 28.905 |
| 10/16/2026 16:14 | 1 | 28.905 |
| 10/16/2026 16:14 | 200 | 28.90 |
| 10/16/2026 16:14 | 4 | 28.90 |
| 10/16/2026 16:14 | 4 | 28.90 |
| 10/16/2026 16:14 | 44 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 2 | 28.90 |
| 10/16/2026 16:14 | 53 | 28.90 |
| 10/16/2026 16:14 | 44 | 28.90 |
| 10/16/2026 16:14 | 10 | 28.90 |
| 10/16/2026 16:14 | 4 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 50 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 2 | 28.90 |
| 10/16/2026 16:14 | 32 | 28.90 |
| 10/16/2026 16:14 | 97 | 28.90 |
| 10/16/2026 16:14 | 100 | 28.895 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 200 | 28.90 |
| 10/16/2026 16:14 | 78 | 28.91 |
| 10/16/2026 16:14 | 100 | 28.91 |
| 10/16/2026 16:14 | 100 | 28.91 |
| 10/16/2026 16:14 | 100 | 28.91 |
| 10/16/2026 16:14 | 100 | 28.91 |
| 10/16/2026 16:14 | 82 | 28.91 |
| 10/16/2026 16:14 | 80 | 28.91 |
| 10/16/2026 16:14 | 10 | 28.91 |
| 10/16/2026 16:14 | 190 | 28.91 |
| 10/16/2026 16:14 | 50 | 28.91 |
| 10/16/2026 16:14 | 10 | 28.905 |
| 10/16/2026 16:14 | 190 | 28.905 |
| 10/16/2026 16:14 | 10 | 28.905 |
| 10/16/2026 16:14 | 78 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 5 | 28.90 |
| 10/16/2026 16:14 | 79 | 28.90 |
| 10/16/2026 16:14 | 16 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 10 | 28.90 |
| 10/16/2026 16:14 | 45 | 28.90 |
| 10/16/2026 16:14 | 48 | 28.90 |
| 10/16/2026 16:14 | 100 | 28.90 |
| 10/16/2026 16:14 | 2 | 28.90 |
| 10/16/2026 16:14 | 98 | 28.90 |
| 10/16/2026 16:14 | 2 | 28.90 |
| 10/16/2026 16:14 | 20 | 28.90 |
| 10/16/2026 16:14 | 800 | 28.90 |
| 10/16/2026 16:14 | 100 | 28.90 |
| 10/16/2026 16:14 | 100 | 28.91 |
| 10/16/2026 16:14 | 20 | 28.91 |
| 10/16/2026 16:14 | 4 | 28.91 |
| 10/16/2026 16:14 | 600 | 28.91 |
| 10/16/2026 16:14 | 26 | 28.92 |
| 10/16/2026 16:14 | 6 | 28.92 |
| 10/16/2026 16:14 | 9 | 28.92 |
| 10/16/2026 16:14 | 31 | 28.92 |
| 10/16/2026 16:14 | 6 | 28.92 |
| 10/16/2026 16:14 | 74 | 28.92 |
| 10/16/2026 16:14 | 14 | 28.92 |
| 10/16/2026 16:14 | 36 | 28.92 |
| 10/16/2026 16:14 | 89 | 28.92 |
| 10/16/2026 16:14 | 111 | 28.92 |
| 10/16/2026 16:14 | 89 | 28.92 |
| 10/16/2026 16:14 | 100 | 28.92 |
| 10/16/2026 16:14 | 3 | 28.92 |
| 10/16/2026 16:14 | 20 | 28.92 |
| 10/16/2026 16:14 | 9 | 28.92 |
| 10/16/2026 16:13 | 200 | 28.915 |
| 10/16/2026 16:13 | 100 | 28.915 |
| 10/16/2026 16:13 | 100 | 28.915 |
| 10/16/2026 16:13 | 100 | 28.915 |
| 10/16/2026 16:13 | 100 | 28.92 |
| 10/16/2026 16:13 | 50 | 28.92 |
| 10/16/2026 16:13 | 150 | 28.92 |
| 10/16/2026 16:13 | 29 | 28.92 |
| 10/16/2026 16:13 | 1 | 28.92 |
| 10/16/2026 16:13 | 1 | 28.92 |
| 10/16/2026 16:13 | 1 | 28.92 |
| 10/16/2026 16:13 | 200 | 28.92 |
| 10/16/2026 16:13 | 100 | 28.925 |
| 10/16/2026 16:13 | 100 | 28.93 |
| 10/16/2026 16:13 | 9 | 28.95 |
| 10/16/2026 16:13 | 1 | 28.95 |
| 10/16/2026 16:13 | 3 | 28.95 |
| 10/16/2026 16:13 | 10 | 28.95 |
| 10/16/2026 16:13 | 9 | 28.95 |
| 10/16/2026 16:13 | 48 | 28.95 |
| 10/16/2026 16:13 | 2 | 28.95 |
| 10/16/2026 16:13 | 10 | 28.95 |
| 10/16/2026 16:13 | 2 | 28.95 |
| 10/16/2026 16:13 | 10 | 28.955 |
| 10/16/2026 16:13 | 100 | 28.955 |
| 10/16/2026 16:13 | 125 | 28.955 |
| 10/16/2026 16:13 | 125 | 28.955 |
| 10/16/2026 16:13 | 80 | 28.96 |
| 10/16/2026 16:13 | 5 | 28.965 |
| 10/16/2026 16:13 | 10 | 28.97 |
| 10/16/2026 16:13 | 19 | 28.97 |
| 10/16/2026 16:13 | 1 | 28.97 |
| 10/16/2026 16:12 | 1 | 28.98 |
| 10/16/2026 16:12 | 79 | 28.98 |
| 10/16/2026 16:12 | 25 | 28.98 |
| 10/16/2026 16:12 | 98 | 28.98 |
| 10/16/2026 16:12 | 98 | 28.98 |
| 10/16/2026 16:12 | 5 | 28.98 |
| 10/16/2026 16:12 | 46 | 28.98 |
| 10/16/2026 16:12 | 47 | 28.98 |
| 10/16/2026 16:12 | 3 | 28.98 |
| 10/16/2026 16:12 | 2 | 28.98 |
| 10/16/2026 16:12 | 10 | 28.975 |
| 10/16/2026 16:12 | 4 | 28.975 |
| 10/16/2026 16:12 | 50 | 28.98 |
| 10/16/2026 16:12 | 50 | 28.98 |
| 10/16/2026 16:11 | 16 | 28.975 |
| 10/16/2026 16:11 | 8 | 28.97 |
| 10/16/2026 16:11 | 2 | 28.97 |
| 10/16/2026 16:11 | 24 | 28.975 |
| 10/16/2026 16:11 | 1 | 28.975 |
| 10/16/2026 16:11 | 10 | 28.97 |
| 10/16/2026 16:11 | 100 | 28.97 |
| 10/16/2026 16:11 | 10 | 28.97 |
| 10/16/2026 16:11 | 1 | 28.97 |
| 10/16/2026 16:11 | 100 | 28.97 |
| 10/16/2026 16:11 | 100 | 28.975 |
| 10/16/2026 16:11 | 1 | 28.98 |
| 10/16/2026 16:11 | 131 | 28.99 |
| 10/16/2026 16:11 | 40 | 28.99 |
| 10/16/2026 16:11 | 200 | 28.99 |
| 10/16/2026 16:11 | 10 | 28.99 |
| 10/16/2026 16:11 | 50 | 28.99 |
| 10/16/2026 16:11 | 100 | 28.985 |
| 10/16/2026 16:11 | 100 | 28.99 |
| 10/16/2026 16:11 | 1 | 28.99 |
| 10/16/2026 16:11 | 10 | 28.99 |
| 10/16/2026 16:11 | 2 | 28.99 |
| 10/16/2026 16:11 | 20 | 28.99 |
| 10/16/2026 16:11 | 178 | 28.99 |
| 10/16/2026 16:11 | 4 | 28.99 |
| 10/16/2026 16:11 | 1 | 28.99 |
| 10/16/2026 16:11 | 1 | 28.99 |
| 10/16/2026 16:11 | 1 | 28.99 |
| 10/16/2026 16:11 | 50 | 28.99 |
| 10/16/2026 16:11 | 2 | 28.99 |
| 10/16/2026 16:11 | 10 | 28.985 |
| 10/16/2026 16:10 | 100 | 28.985 |
| 10/16/2026 16:10 | 200 | 28.985 |
| 10/16/2026 16:10 | 5 | 28.99 |
| 10/16/2026 16:10 | 2 | 29.00 |
| 10/16/2026 16:10 | 100 | 29.005 |
| 10/16/2026 16:10 | 100 | 29.005 |
| 10/16/2026 16:10 | 42 | 29.01 |
| 10/16/2026 16:10 | 50 | 29.01 |
| 10/16/2026 16:10 | 43 | 29.00 |
| 10/16/2026 16:10 | 32 | 29.00 |
| 10/16/2026 16:10 | 100 | 29.00 |
| 10/16/2026 16:10 | 25 | 29.00 |
| 10/16/2026 16:10 | 25 | 29.00 |
| 10/16/2026 16:10 | 100 | 29.00 |
| 10/16/2026 16:10 | 100 | 29.00 |
| 10/16/2026 16:10 | 50 | 29.00 |
| 10/16/2026 16:10 | 25 | 29.00 |
| 10/16/2026 16:10 | 75 | 29.00 |
| 10/16/2026 16:10 | 25 | 29.00 |
| 10/16/2026 16:10 | 100 | 29.00 |
| 10/16/2026 16:10 | 30 | 29.00 |
| 10/16/2026 16:10 | 150 | 29.00 |
| 10/16/2026 16:10 | 2 | 28.99 |
| 10/16/2026 16:10 | 2 | 28.98 |
| 10/16/2026 16:10 | 10 | 28.98 |
| 10/16/2026 16:09 | 100 | 28.99 |
| 10/16/2026 16:09 | 50 | 28.99 |
| 10/16/2026 16:09 | 100 | 28.99 |
| 10/16/2026 16:09 | 49 | 28.98 |
| 10/16/2026 16:09 | 125 | 28.98 |
| 10/16/2026 16:09 | 125 | 28.98 |
| 10/16/2026 16:09 | 1 | 28.98 |
| 10/16/2026 16:09 | 50 | 28.98 |
| 10/16/2026 16:09 | 50 | 28.98 |
| 10/16/2026 16:09 | 100 | 28.975 |
| 10/16/2026 16:09 | 100 | 28.965 |
| 10/16/2026 16:09 | 50 | 28.97 |
| 10/16/2026 16:09 | 100 | 28.97 |
| 10/16/2026 16:09 | 50 | 28.98 |
| 10/16/2026 16:09 | 98 | 28.98 |
| 10/16/2026 16:09 | 200 | 28.98 |
| 10/16/2026 16:09 | 2 | 28.98 |
| 10/16/2026 16:09 | 170 | 28.98 |
| 10/16/2026 16:09 | 30 | 28.98 |
| 10/16/2026 16:09 | 100 | 28.98 |
| 10/16/2026 16:09 | 10 | 28.98 |
| 10/16/2026 16:09 | 10 | 28.98 |
| 10/16/2026 16:09 | 200 | 28.98 |
| 10/16/2026 16:09 | 95 | 28.97 |
| 10/16/2026 16:09 | 80 | 28.97 |
| 10/16/2026 16:09 | 125 | 28.97 |
| 10/16/2026 16:09 | 2 | 28.97 |
| 10/16/2026 16:09 | 32 | 28.96 |
| 10/16/2026 16:09 | 50 | 28.96 |
| 10/16/2026 16:09 | 10 | 28.96 |
| 10/16/2026 16:09 | 1 | 28.96 |
| 10/16/2026 16:09 | 100 | 28.96 |
| 10/16/2026 16:09 | 68 | 28.955 |
| 10/16/2026 16:09 | 5 | 28.96 |
| 10/16/2026 16:09 | 5 | 28.96 |
| 10/16/2026 16:09 | 100 | 28.96 |
| 10/16/2026 16:08 | 74 | 28.99 |
| 10/16/2026 16:08 | 3 | 28.99 |
| 10/16/2026 16:08 | 15 | 28.99 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 11 | 28.98 |
| 10/16/2026 16:08 | 50 | 28.98 |
| 10/16/2026 16:08 | 10 | 28.98 |
| 10/16/2026 16:08 | 100 | 28.98 |
| 10/16/2026 16:08 | 96 | 28.98 |
| 10/16/2026 16:08 | 100 | 28.975 |
| 10/16/2026 16:08 | 4 | 28.98 |
| 10/16/2026 16:08 | 50 | 28.98 |
| 10/16/2026 16:08 | 10 | 28.975 |
| 10/16/2026 16:08 | 50 | 28.975 |
| 10/16/2026 16:08 | 125 | 28.975 |
| 10/16/2026 16:08 | 125 | 28.975 |
| 10/16/2026 16:08 | 100 | 28.98 |
| 10/16/2026 16:08 | 50 | 28.98 |
| 10/16/2026 16:08 | 42 | 28.98 |
| 10/16/2026 16:08 | 1 | 28.99 |
| 10/16/2026 16:08 | 49 | 28.99 |
| 10/16/2026 16:08 | 40 | 28.99 |
| 10/16/2026 16:08 | 50 | 28.99 |
| 10/16/2026 16:08 | 50 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 125 | 28.985 |
| 10/16/2026 16:08 | 100 | 28.985 |
| 10/16/2026 16:08 | 100 | 28.985 |
| 10/16/2026 16:08 | 20 | 28.99 |
| 10/16/2026 16:08 | 107 | 28.99 |
| 10/16/2026 16:08 | 10 | 28.99 |
| 10/16/2026 16:08 | 30 | 28.99 |
| 10/16/2026 16:08 | 50 | 28.99 |
| 10/16/2026 16:08 | 100 | 28.99 |
| 10/16/2026 16:08 | 100 | 28.985 |
| 10/16/2026 16:08 | 100 | 28.985 |
| 10/16/2026 16:08 | 100 | 28.985 |
| 10/16/2026 16:08 | 2 | 28.98 |
| 10/16/2026 16:08 | 5 | 28.98 |
| 10/16/2026 16:08 | 50 | 28.98 |
| 10/16/2026 16:08 | 10 | 28.975 |
| 10/16/2026 16:08 | 100 | 28.97 |
| 10/16/2026 16:08 | 10 | 28.97 |
| 10/16/2026 16:08 | 3 | 28.97 |
| 10/16/2026 16:08 | 59 | 28.97 |
| 10/16/2026 16:07 | 40 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 36 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 50 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 54 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 59 | 28.98 |
| 10/16/2026 16:07 | 50 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 10 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.97 |
| 10/16/2026 16:07 | 50 | 28.97 |
| 10/16/2026 16:07 | 48 | 28.97 |
| 10/16/2026 16:07 | 2 | 28.97 |
| 10/16/2026 16:07 | 50 | 28.98 |
| 10/16/2026 16:07 | 50 | 28.98 |
| 10/16/2026 16:07 | 20 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.985 |
| 10/16/2026 16:07 | 100 | 28.985 |
| 10/16/2026 16:07 | 100 | 28.985 |
| 10/16/2026 16:07 | 100 | 28.98 |
| 10/16/2026 16:07 | 12 | 28.98 |
| 10/16/2026 16:07 | 6 | 28.98 |
| 10/16/2026 16:07 | 100 | 28.985 |
| 10/16/2026 16:07 | 20 | 28.99 |
| 10/16/2026 16:07 | 19 | 28.99 |
| 10/16/2026 16:07 | 50 | 28.99 |
| 10/16/2026 16:07 | 1 | 28.99 |
| 10/16/2026 16:07 | 1 | 28.99 |
| 10/16/2026 16:07 | 1 | 28.99 |
| 10/16/2026 16:07 | 1 | 28.98 |
| 10/16/2026 16:06 | 10 | 28.97 |
| 10/16/2026 16:06 | 100 | 28.97 |
| 10/16/2026 16:06 | 5 | 28.97 |
| 10/16/2026 16:06 | 300 | 28.97 |
| 10/16/2026 16:06 | 1 | 28.985 |
| 10/16/2026 16:06 | 10 | 28.98 |
| 10/16/2026 16:06 | 2 | 28.98 |
| 10/16/2026 16:06 | 147 | 28.98 |
| 10/16/2026 16:06 | 6 | 28.98 |
| 10/16/2026 16:06 | 50 | 28.98 |
| 10/16/2026 16:06 | 10 | 28.97 |
| 10/16/2026 16:06 | 1 | 28.97 |
| 10/16/2026 16:05 | 11 | 28.97 |
| 10/16/2026 16:05 | 50 | 28.97 |
| 10/16/2026 16:05 | 50 | 28.98 |
| 10/16/2026 16:05 | 8 | 28.98 |
| 10/16/2026 16:05 | 17 | 28.97 |
| 10/16/2026 16:05 | 50 | 28.97 |
| 10/16/2026 16:05 | 12 | 28.975 |
| 10/16/2026 16:05 | 129 | 28.97 |
| 10/16/2026 16:05 | 100 | 28.97 |
| 10/16/2026 16:05 | 100 | 28.975 |
| 10/16/2026 16:05 | 300 | 28.975 |
| 10/16/2026 16:05 | 100 | 28.975 |
| 10/16/2026 16:05 | 10 | 28.97 |
| 10/16/2026 16:05 | 35 | 28.97 |
| 10/16/2026 16:05 | 77 | 28.97 |
| 10/16/2026 16:05 | 198 | 28.96 |
| 10/16/2026 16:05 | 2 | 28.96 |
| 10/16/2026 16:05 | 100 | 28.96 |
| 10/16/2026 16:05 | 50 | 28.96 |
| 10/16/2026 16:05 | 5 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.94 |
| 10/16/2026 16:05 | 20 | 28.94 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 18 | 28.95 |
| 10/16/2026 16:05 | 10 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 2 | 28.95 |
| 10/16/2026 16:05 | 8 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.94 |
| 10/16/2026 16:05 | 20 | 28.95 |
| 10/16/2026 16:05 | 20 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 50 | 28.95 |
| 10/16/2026 16:05 | 2 | 28.94 |
| 10/16/2026 16:05 | 10 | 28.94 |
| 10/16/2026 16:05 | 12 | 28.935 |
| 10/16/2026 16:05 | 10 | 28.935 |
| 10/16/2026 16:05 | 1 | 28.93 |
| 10/16/2026 16:04 | 4 | 28.925 |
| 10/16/2026 16:04 | 16 | 28.925 |
| 10/16/2026 16:04 | 50 | 28.92 |
| 10/16/2026 16:04 | 50 | 28.92 |
| 10/16/2026 16:04 | 87 | 28.92 |
| 10/16/2026 16:04 | 13 | 28.92 |
| 10/16/2026 16:04 | 50 | 28.925 |
| 10/16/2026 16:04 | 1 | 28.92 |
| 10/16/2026 16:04 | 136 | 28.92 |
| 10/16/2026 16:04 | 64 | 28.92 |
| 10/16/2026 16:04 | 20 | 28.925 |
| 10/16/2026 16:04 | 150 | 28.925 |
| 10/16/2026 16:04 | 100 | 28.93 |
| 10/16/2026 16:04 | 51 | 28.935 |
| 10/16/2026 16:04 | 55 | 28.94 |
| 10/16/2026 16:04 | 80 | 28.94 |
| 10/16/2026 16:04 | 50 | 28.94 |
| 10/16/2026 16:04 | 100 | 28.935 |
| 10/16/2026 16:04 | 39 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 11 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 11 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 10 | 28.93 |
| 10/16/2026 16:04 | 61 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.93 |
| 10/16/2026 16:04 | 50 | 28.94 |
| 10/16/2026 16:04 | 50 | 28.94 |
| 10/16/2026 16:04 | 100 | 28.94 |
| 10/16/2026 16:04 | 50 | 28.94 |
| 10/16/2026 16:04 | 1 | 28.95 |
| 10/16/2026 16:04 | 10 | 28.95 |
| 10/16/2026 16:04 | 50 | 28.95 |
| 10/16/2026 16:04 | 50 | 28.95 |
| 10/16/2026 16:04 | 5 | 28.96 |
| 10/16/2026 16:04 | 6 | 28.96 |
| 10/16/2026 16:04 | 100 | 28.965 |
| 10/16/2026 16:03 | 20 | 28.97 |
| 10/16/2026 16:03 | 20 | 28.98 |
| 10/16/2026 16:03 | 20 | 28.98 |
| 10/16/2026 16:03 | 5 | 28.98 |
| 10/16/2026 16:03 | 1 | 28.97 |
| 10/16/2026 16:03 | 81 | 28.97 |
| 10/16/2026 16:03 | 19 | 28.97 |
| 10/16/2026 16:03 | 5 | 28.97 |
| 10/16/2026 16:03 | 36 | 28.97 |
| 10/16/2026 16:03 | 50 | 28.97 |
| 10/16/2026 16:03 | 2 | 28.98 |
| 10/16/2026 16:03 | 50 | 28.98 |
| 10/16/2026 16:03 | 2 | 28.98 |
| 10/16/2026 16:03 | 100 | 28.98 |
| 10/16/2026 16:03 | 50 | 28.98 |
| 10/16/2026 16:03 | 10 | 28.98 |
| 10/16/2026 16:03 | 20 | 28.99 |
| 10/16/2026 16:03 | 100 | 28.99 |
| 10/16/2026 16:03 | 27 | 28.98 |
| 10/16/2026 16:03 | 23 | 28.98 |
| 10/16/2026 16:03 | 100 | 28.99 |
| 10/16/2026 16:03 | 1320 | 28.99 |
| 10/16/2026 16:03 | 2008 | 28.99 |
| 10/16/2026 16:03 | 121 | 28.99 |
| 10/16/2026 16:03 | 6 | 28.995 |
| 10/16/2026 16:03 | 68 | 29.00 |
| 10/16/2026 16:03 | 50 | 29.00 |
| 10/16/2026 16:03 | 100 | 29.00 |
| 10/16/2026 16:03 | 100 | 29.01 |
| 10/16/2026 16:03 | 4 | 29.01 |
| 10/16/2026 16:03 | 50 | 29.01 |
| 10/16/2026 16:02 | 1 | 29.015 |
| 10/16/2026 16:02 | 50 | 29.02 |
| 10/16/2026 16:02 | 100 | 29.02 |
| 10/16/2026 16:02 | 50 | 29.02 |
| 10/16/2026 16:02 | 39 | 29.02 |
| 10/16/2026 16:02 | 20 | 29.03 |
| 10/16/2026 16:02 | 100 | 29.03 |
| 10/16/2026 16:02 | 100 | 29.03 |
| 10/16/2026 16:02 | 100 | 29.03 |
| 10/16/2026 16:02 | 50 | 29.03 |
| 10/16/2026 16:02 | 50 | 29.05 |
| 10/16/2026 16:02 | 78 | 29.05 |
| 10/16/2026 16:02 | 15 | 29.05 |
| 10/16/2026 16:02 | 7 | 29.05 |
| 10/16/2026 16:02 | 50 | 29.05 |
| 10/16/2026 16:02 | 50 | 29.05 |
| 10/16/2026 16:02 | 50 | 29.06 |
| 10/16/2026 16:02 | 100 | 29.06 |
| 10/16/2026 16:02 | 100 | 29.06 |
| 10/16/2026 16:02 | 2 | 29.06 |
| 10/16/2026 16:02 | 5 | 29.06 |
| 10/16/2026 16:02 | 75 | 29.05 |
| 10/16/2026 16:02 | 125 | 29.05 |
| 10/16/2026 16:01 | 1 | 29.05 |
| 10/16/2026 16:01 | 20 | 29.04 |
| 10/16/2026 16:01 | 10 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 16 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 68 | 29.045 |
| 10/16/2026 16:01 | 30 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 20 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 50 | 29.04 |
| 10/16/2026 16:01 | 100 | 29.03 |
| 10/16/2026 16:01 | 50 | 29.03 |
| 10/16/2026 16:01 | 100 | 29.035 |
| 10/16/2026 16:01 | 50 | 29.03 |
| 10/16/2026 16:01 | 33 | 29.03 |
| 10/16/2026 16:01 | 67 | 29.03 |
| 10/16/2026 16:01 | 100 | 29.03 |
| 10/16/2026 16:01 | 100 | 29.03 |
| 10/16/2026 16:01 | 25 | 29.03 |
| 10/16/2026 16:01 | 25 | 29.025 |
| 10/16/2026 16:01 | 10 | 29.02 |
| 10/16/2026 16:01 | 27 | 29.02 |
| 10/16/2026 16:01 | 94 | 29.02 |
| 10/16/2026 16:01 | 100 | 29.01 |
| 10/16/2026 16:01 | 10 | 29.01 |
| 10/16/2026 16:01 | 5 | 29.01 |
| 10/16/2026 16:01 | 58 | 29.01 |
| 10/16/2026 16:01 | 28 | 29.01 |
| 10/16/2026 16:01 | 100 | 29.005 |
| 10/16/2026 16:01 | 50 | 29.00 |
| 10/16/2026 16:01 | 2 | 29.00 |
| 10/16/2026 16:01 | 15 | 29.00 |
| 10/16/2026 16:01 | 17 | 28.995 |
| 10/16/2026 16:01 | 85 | 29.00 |
| 10/16/2026 16:01 | 15 | 29.00 |
| 10/16/2026 16:01 | 15 | 29.00 |
| 10/16/2026 16:01 | 56 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 56 | 29.00 |
| 10/16/2026 16:00 | 56 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 53 | 29.00 |
| 10/16/2026 16:00 | 13 | 29.00 |
| 10/16/2026 16:00 | 100 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 56 | 28.99 |
| 10/16/2026 16:00 | 100 | 28.99 |
| 10/16/2026 16:00 | 20 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 80 | 28.99 |
| 10/16/2026 16:00 | 20 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 80 | 28.99 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 10 | 29.01 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.01 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.01 |
| 10/16/2026 16:00 | 8 | 29.01 |
| 10/16/2026 16:00 | 8 | 29.01 |
| 10/16/2026 16:00 | 1 | 29.01 |
| 10/16/2026 16:00 | 50 | 29.01 |
| 10/16/2026 16:00 | 75 | 29.01 |
| 10/16/2026 16:00 | 125 | 29.01 |
| 10/16/2026 16:00 | 30 | 29.01 |
| 10/16/2026 16:00 | 100 | 29.005 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 50 | 29.00 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 40 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.99 |
| 10/16/2026 16:00 | 100 | 28.99 |
| 10/16/2026 16:00 | 50 | 28.98 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 3 | 29.015 |
| 10/16/2026 16:00 | 100 | 29.01 |
| 10/16/2026 16:00 | 1 | 29.01 |
| 10/16/2026 16:00 | 50 | 29.01 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 34 | 29.00 |
| 10/16/2026 16:00 | 66 | 29.00 |
| 10/16/2026 16:00 | 9 | 29.00 |
| 10/16/2026 16:00 | 20 | 29.00 |
| 10/16/2026 16:00 | 9 | 29.005 |
| 10/16/2026 16:00 | 30 | 29.01 |
| 10/16/2026 16:00 | 50 | 29.01 |
| 10/16/2026 16:00 | 10 | 29.01 |
| 10/16/2026 16:00 | 100 | 29.01 |
| 10/16/2026 16:00 | 10 | 29.02 |
| 10/16/2026 16:00 | 59 | 29.03 |
| 10/16/2026 16:00 | 50 | 29.03 |
| 10/16/2026 16:00 | 41 | 29.03 |
| 10/16/2026 16:00 | 59 | 29.03 |
| 10/16/2026 16:00 | 71 | 29.03 |
| 10/16/2026 16:00 | 29 | 29.03 |
| 10/16/2026 16:00 | 235 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.03 |
| 10/16/2026 16:00 | 24 | 29.03 |
| 10/16/2026 16:00 | 50 | 29.03 |
| 10/16/2026 16:00 | 200 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 2 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 1 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.01 |
| 10/16/2026 15:59 | 100 | 29.02 |
| 10/16/2026 15:59 | 22 | 29.02 |
| 10/16/2026 15:59 | 12 | 29.03 |
| 10/16/2026 15:59 | 14 | 29.03 |
| 10/16/2026 15:59 | 50 | 29.04 |
| 10/16/2026 15:59 | 50 | 29.04 |
| 10/16/2026 15:59 | 25 | 29.04 |
| 10/16/2026 15:59 | 200 | 29.06 |
| 10/16/2026 15:59 | 100 | 29.06 |
| 10/16/2026 15:59 | 10 | 29.06 |
| 10/16/2026 15:59 | 50 | 29.06 |
| 10/16/2026 15:59 | 24 | 29.06 |
| 10/16/2026 15:59 | 100 | 29.055 |
| 10/16/2026 15:59 | 1 | 29.06 |
| 10/16/2026 15:59 | 30 | 29.06 |
| 10/16/2026 15:59 | 100 | 29.06 |
| 10/16/2026 15:59 | 4 | 29.06 |
| 10/16/2026 15:59 | 14 | 29.06 |
| 10/16/2026 15:59 | 1 | 29.065 |
| 10/16/2026 15:59 | 100 | 29.07 |
| 10/16/2026 15:59 | 50 | 29.07 |
| 10/16/2026 15:59 | 20 | 29.08 |
| 10/16/2026 15:59 | 1 | 29.085 |
| 10/16/2026 15:59 | 4 | 29.09 |
| 10/16/2026 15:58 | 5 | 29.10 |
| 10/16/2026 15:58 | 45 | 29.10 |
| 10/16/2026 15:58 | 30 | 29.10 |
| 10/16/2026 15:58 | 1 | 29.105 |
| 10/16/2026 15:58 | 50 | 29.10 |
| 10/16/2026 15:58 | 50 | 29.10 |
| 10/16/2026 15:58 | 100 | 29.095 |
| 10/16/2026 15:58 | 100 | 29.10 |
| 10/16/2026 15:58 | 4 | 29.10 |
| 10/16/2026 15:58 | 100 | 29.10 |
| 10/16/2026 15:58 | 2 | 29.105 |
| 10/16/2026 15:58 | 57 | 29.10 |
| 10/16/2026 15:58 | 900 | 29.10 |
| 10/16/2026 15:58 | 4 | 29.10 |
| 10/16/2026 15:58 | 50 | 29.10 |
| 10/16/2026 15:58 | 26 | 29.10 |
| 10/16/2026 15:58 | 100 | 29.10 |
| 10/16/2026 15:58 | 68 | 29.105 |
| 10/16/2026 15:58 | 61 | 29.10 |
| 10/16/2026 15:58 | 39 | 29.10 |
| 10/16/2026 15:58 | 95 | 29.10 |
| 10/16/2026 15:58 | 16 | 29.10 |
| 10/16/2026 15:58 | 50 | 29.10 |
| 10/16/2026 15:58 | 50 | 29.11 |
| 10/16/2026 15:58 | 1 | 29.11 |
| 10/16/2026 15:58 | 28 | 29.11 |
| 10/16/2026 15:58 | 3 | 29.11 |
| 10/16/2026 15:58 | 1 | 29.12 |
| 10/16/2026 15:58 | 1 | 29.12 |
| 10/16/2026 15:58 | 1 | 29.12 |
| 10/16/2026 15:58 | 50 | 29.12 |
| 10/16/2026 15:58 | 50 | 29.12 |
| 10/16/2026 15:58 | 16 | 29.12 |
| 10/16/2026 15:58 | 84 | 29.12 |
| 10/16/2026 15:58 | 95 | 29.12 |
| 10/16/2026 15:58 | 190 | 29.12 |
| 10/16/2026 15:58 | 3 | 29.12 |
| 10/16/2026 15:58 | 1 | 29.12 |
| 10/16/2026 15:57 | 10 | 29.11 |
| 10/16/2026 15:57 | 1400 | 29.10 |
| 10/16/2026 15:57 | 50 | 29.10 |
| 10/16/2026 15:57 | 10 | 29.10 |
| 10/16/2026 15:57 | 20 | 29.10 |
| 10/16/2026 15:57 | 20 | 29.10 |
| 10/16/2026 15:57 | 50 | 29.10 |
| 10/16/2026 15:57 | 30 | 29.10 |
| 10/16/2026 15:57 | 1236 | 29.09 |
| 10/16/2026 15:57 | 82 | 29.09 |
| 10/16/2026 15:57 | 82 | 29.09 |
| 10/16/2026 15:57 | 18 | 29.09 |
| 10/16/2026 15:57 | 32 | 29.09 |
| 10/16/2026 15:57 | 50 | 29.09 |
| 10/16/2026 15:57 | 10 | 29.10 |
| 10/16/2026 15:57 | 30 | 29.10 |
| 10/16/2026 15:57 | 50 | 29.10 |
| 10/16/2026 15:57 | 901 | 29.10 |
| 10/16/2026 15:57 | 400 | 29.10 |
| 10/16/2026 15:57 | 1 | 29.11 |
| 10/16/2026 15:57 | 100 | 29.11 |
| 10/16/2026 15:57 | 65 | 29.115 |
| 10/16/2026 15:57 | 99 | 29.12 |
| 10/16/2026 15:57 | 100 | 29.115 |
| 10/16/2026 15:57 | 100 | 29.115 |
| 10/16/2026 15:57 | 100 | 29.12 |
| 10/16/2026 15:57 | 100 | 29.12 |
| 10/16/2026 15:57 | 25 | 29.12 |
| 10/16/2026 15:57 | 18 | 29.12 |
| 10/16/2026 15:57 | 95 | 29.13 |
| 10/16/2026 15:57 | 5 | 29.13 |
| 10/16/2026 15:57 | 120 | 29.13 |
| 10/16/2026 15:57 | 100 | 29.13 |
| 10/16/2026 15:57 | 25 | 29.13 |
| 10/16/2026 15:57 | 22 | 29.13 |
| 10/16/2026 15:57 | 30 | 29.15 |
| 10/16/2026 15:57 | 125 | 29.15 |
| 10/16/2026 15:57 | 1 | 29.15 |
| 10/16/2026 15:57 | 25 | 29.15 |
| 10/16/2026 15:57 | 100 | 29.15 |
| 10/16/2026 15:57 | 1 | 29.15 |
| 10/16/2026 15:56 | 25 | 29.16 |
| 10/16/2026 15:56 | 1400 | 29.16 |
| 10/16/2026 15:56 | 25 | 29.16 |
| 10/16/2026 15:56 | 12 | 29.16 |
| 10/16/2026 15:56 | 5 | 29.17 |
| 10/16/2026 15:56 | 1 | 29.18 |
| 10/16/2026 15:56 | 13 | 29.185 |
| 10/16/2026 15:56 | 60 | 29.19 |
| 10/16/2026 15:56 | 1 | 29.19 |
| 10/16/2026 15:56 | 8 | 29.19 |
| 10/16/2026 15:56 | 1 | 29.19 |
| 10/16/2026 15:56 | 9 | 29.185 |
| 10/16/2026 15:56 | 9 | 29.19 |
| 10/16/2026 15:56 | 10 | 29.185 |
| 10/16/2026 15:56 | 22 | 29.18 |
| 10/16/2026 15:56 | 25 | 29.18 |
| 10/16/2026 15:56 | 51 | 29.17 |
| 10/16/2026 15:56 | 29 | 29.17 |
| 10/16/2026 15:56 | 120 | 29.17 |
| 10/16/2026 15:56 | 25 | 29.17 |
| 10/16/2026 15:56 | 10 | 29.175 |
| 10/16/2026 15:55 | 75 | 29.17 |
| 10/16/2026 15:55 | 125 | 29.17 |
| 10/16/2026 15:55 | 50 | 29.17 |
| 10/16/2026 15:55 | 125 | 29.17 |
| 10/16/2026 15:55 | 125 | 29.17 |
| 10/16/2026 15:55 | 1 | 29.17 |
| 10/16/2026 15:55 | 77 | 29.17 |
| 10/16/2026 15:55 | 23 | 29.17 |
| 10/16/2026 15:55 | 1400 | 29.17 |
| 10/16/2026 15:55 | 25 | 29.16 |
| 10/16/2026 15:55 | 25 | 29.16 |
| 10/16/2026 15:55 | 25 | 29.17 |
| 10/16/2026 15:55 | 20 | 29.17 |
| 10/16/2026 15:55 | 1 | 29.18 |
| 10/16/2026 15:55 | 1 | 29.18 |
| 10/16/2026 15:55 | 100 | 29.18 |
| 10/16/2026 15:55 | 25 | 29.18 |
| 10/16/2026 15:55 | 1 | 29.18 |
| 10/16/2026 15:55 | 100 | 29.185 |
| 10/16/2026 15:54 | 10 | 29.18 |
| 10/16/2026 15:54 | 10 | 29.175 |
| 10/16/2026 15:54 | 2 | 29.19 |
| 10/16/2026 15:54 | 125 | 29.18 |
| 10/16/2026 15:53 | 5 | 29.18 |
| 10/16/2026 15:53 | 8 | 29.17 |
| 10/16/2026 15:53 | 42 | 29.17 |
| 10/16/2026 15:53 | 10 | 29.16 |
| 10/16/2026 15:53 | 10 | 29.155 |
| 10/16/2026 15:53 | 10 | 29.155 |
| 10/16/2026 15:53 | 2 | 29.16 |
| 10/16/2026 15:53 | 21 | 29.16 |
| 10/16/2026 15:53 | 60 | 29.16 |
| 10/16/2026 15:53 | 100 | 29.16 |
| 10/16/2026 15:52 | 160 | 29.17 |
| 10/16/2026 15:52 | 14 | 29.18 |
| 10/16/2026 15:52 | 2 | 29.18 |
| 10/16/2026 15:52 | 20 | 29.18 |
| 10/16/2026 15:52 | 1 | 29.20 |
| 10/16/2026 15:52 | 100 | 29.20 |
| 10/16/2026 15:52 | 43 | 29.20 |
| 10/16/2026 15:52 | 17 | 29.20 |
| 10/16/2026 15:52 | 25 | 29.20 |
| 10/16/2026 15:52 | 100 | 29.20 |
| 10/16/2026 15:52 | 100 | 29.20 |
| 10/16/2026 15:52 | 30 | 29.20 |
| 10/16/2026 15:51 | 25 | 29.22 |
| 10/16/2026 15:51 | 200 | 29.22 |
| 10/16/2026 15:51 | 1 | 29.23 |
| 10/16/2026 15:51 | 1 | 29.23 |
| 10/16/2026 15:51 | 7 | 29.23 |
| 10/16/2026 15:51 | 100 | 29.23 |
| 10/16/2026 15:51 | 5 | 29.23 |
| 10/16/2026 15:51 | 25 | 29.23 |
| 10/16/2026 15:51 | 100 | 29.23 |
| 10/16/2026 15:51 | 7 | 29.215 |
| 10/16/2026 15:51 | 20 | 29.21 |
| 10/16/2026 15:51 | 100 | 29.21 |
| 10/16/2026 15:51 | 5 | 29.19 |
| 10/16/2026 15:51 | 14 | 29.20 |
| 10/16/2026 15:51 | 5 | 29.20 |
| 10/16/2026 15:51 | 47 | 29.20 |
| 10/16/2026 15:51 | 10 | 29.21 |
| 10/16/2026 15:51 | 100 | 29.21 |
| 10/16/2026 15:50 | 8 | 29.21 |
| 10/16/2026 15:50 | 25 | 29.20 |
| 10/16/2026 15:50 | 2 | 29.21 |
| 10/16/2026 15:50 | 1 | 29.21 |
| 10/16/2026 15:50 | 2 | 29.215 |
| 10/16/2026 15:50 | 14 | 29.215 |
| 10/16/2026 15:50 | 4 | 29.19 |
| 10/16/2026 15:50 | 24 | 29.19 |
| 10/16/2026 15:50 | 24 | 29.19 |
| 10/16/2026 15:50 | 82 | 29.18 |
| 10/16/2026 15:50 | 100 | 29.17 |
| 10/16/2026 15:50 | 1 | 29.17 |
| 10/16/2026 15:50 | 20 | 29.165 |
| 10/16/2026 15:50 | 77 | 29.17 |
| 10/16/2026 15:50 | 23 | 29.17 |
| 10/16/2026 15:50 | 47 | 29.17 |
| 10/16/2026 15:50 | 25 | 29.17 |
| 10/16/2026 15:50 | 2 | 29.175 |
| 10/16/2026 15:50 | 12 | 29.175 |
| 10/16/2026 15:49 | 96 | 29.18 |
| 10/16/2026 15:49 | 3 | 29.18 |
| 10/16/2026 15:49 | 1 | 29.18 |
| 10/16/2026 15:49 | 40 | 29.19 |
| 10/16/2026 15:49 | 6 | 29.19 |
| 10/16/2026 15:49 | 14 | 29.19 |
| 10/16/2026 15:49 | 60 | 29.19 |
| 10/16/2026 15:49 | 24 | 29.19 |
| 10/16/2026 15:49 | 2 | 29.20 |
| 10/16/2026 15:49 | 100 | 29.20 |
| 10/16/2026 15:48 | 100 | 29.20 |
| 10/16/2026 15:48 | 900 | 29.20 |
| 10/16/2026 15:48 | 33 | 29.20 |
| 10/16/2026 15:48 | 57 | 29.20 |
| 10/16/2026 15:48 | 200 | 29.18 |
| 10/16/2026 15:48 | 20 | 29.18 |
| 10/16/2026 15:48 | 1 | 29.18 |
| 10/16/2026 15:48 | 1 | 29.18 |
| 10/16/2026 15:48 | 1 | 29.18 |
| 10/16/2026 15:48 | 10 | 29.18 |
| 10/16/2026 15:48 | 25 | 29.18 |
| 10/16/2026 15:48 | 21 | 29.19 |
| 10/16/2026 15:48 | 4 | 29.19 |
| 10/16/2026 15:48 | 10 | 29.19 |
| 10/16/2026 15:48 | 1 | 29.18 |
| 10/16/2026 15:48 | 25 | 29.18 |
| 10/16/2026 15:48 | 9 | 29.18 |
| 10/16/2026 15:48 | 1 | 29.185 |
| 10/16/2026 15:48 | 30 | 29.185 |
| 10/16/2026 15:47 | 25 | 29.16 |
| 10/16/2026 15:47 | 28 | 29.16 |
| 10/16/2026 15:47 | 142 | 29.18 |
| 10/16/2026 15:47 | 6 | 29.18 |
| 10/16/2026 15:47 | 6 | 29.18 |
| 10/16/2026 15:47 | 6 | 29.18 |
| 10/16/2026 15:47 | 1 | 29.18 |
| 10/16/2026 15:47 | 1 | 29.18 |
| 10/16/2026 15:47 | 1 | 29.18 |
| 10/16/2026 15:47 | 3 | 29.18 |
| 10/16/2026 15:47 | 1 | 29.185 |
| 10/16/2026 15:47 | 21 | 29.20 |
| 10/16/2026 15:47 | 4 | 29.20 |
| 10/16/2026 15:47 | 1 | 29.20 |
| 10/16/2026 15:47 | 1 | 29.20 |
| 10/16/2026 15:47 | 1 | 29.20 |
| 10/16/2026 15:47 | 28 | 29.20 |
| 10/16/2026 15:47 | 25 | 29.20 |
| 10/16/2026 15:47 | 34 | 29.20 |
| 10/16/2026 15:47 | 95 | 29.205 |
| 10/16/2026 15:47 | 5 | 29.205 |
| 10/16/2026 15:47 | 28 | 29.20 |
| 10/16/2026 15:47 | 25 | 29.20 |
| 10/16/2026 15:47 | 25 | 29.19 |
| 10/16/2026 15:47 | 100 | 29.19 |
| 10/16/2026 15:47 | 24 | 29.19 |
| 10/16/2026 15:47 | 5 | 29.20 |
| 10/16/2026 15:47 | 70 | 29.19 |
| 10/16/2026 15:46 | 1 | 29.185 |
| 10/16/2026 15:46 | 100 | 29.19 |
| 10/16/2026 15:46 | 1 | 29.20 |
| 10/16/2026 15:46 | 1 | 29.20 |
| 10/16/2026 15:46 | 200 | 29.20 |
| 10/16/2026 15:46 | 14 | 29.20 |
| 10/16/2026 15:46 | 40 | 29.22 |
| 10/16/2026 15:46 | 1 | 29.22 |
| 10/16/2026 15:46 | 100 | 29.22 |
| 10/16/2026 15:46 | 90 | 29.23 |
| 10/16/2026 15:46 | 1 | 29.23 |
| 10/16/2026 15:46 | 5 | 29.23 |
| 10/16/2026 15:46 | 160 | 29.24 |
| 10/16/2026 15:46 | 20 | 29.25 |
| 10/16/2026 15:46 | 4 | 29.25 |
| 10/16/2026 15:46 | 36 | 29.25 |
| 10/16/2026 15:46 | 1 | 29.25 |
| 10/16/2026 15:46 | 2 | 29.25 |
| 10/16/2026 15:46 | 59 | 29.25 |
| 10/16/2026 15:46 | 36 | 29.25 |
| 10/16/2026 15:46 | 5 | 29.25 |
| 10/16/2026 15:46 | 100 | 29.26 |
| 10/16/2026 15:46 | 20 | 29.26 |
| 10/16/2026 15:46 | 40 | 29.26 |
| 10/16/2026 15:46 | 1 | 29.26 |
| 10/16/2026 15:46 | 1 | 29.26 |
| 10/16/2026 15:46 | 53 | 29.26 |
| 10/16/2026 15:46 | 5 | 29.26 |
| 10/16/2026 15:45 | 20 | 29.25 |
| 10/16/2026 15:45 | 100 | 29.25 |
| 10/16/2026 15:45 | 2 | 29.25 |
| 10/16/2026 15:45 | 25 | 29.26 |
| 10/16/2026 15:45 | 20 | 29.25 |
| 10/16/2026 15:45 | 1 | 29.25 |
| 10/16/2026 15:45 | 160 | 29.25 |
| 10/16/2026 15:45 | 50 | 29.25 |
| 10/16/2026 15:45 | 25 | 29.25 |
| 10/16/2026 15:45 | 26 | 29.25 |
| 10/16/2026 15:45 | 2 | 29.26 |
| 10/16/2026 15:45 | 400 | 29.26 |
| 10/16/2026 15:45 | 100 | 29.27 |
| 10/16/2026 15:45 | 39 | 29.27 |
| 10/16/2026 15:45 | 8 | 29.27 |
| 10/16/2026 15:45 | 12 | 29.26 |
| 10/16/2026 15:45 | 39 | 29.26 |
| 10/16/2026 15:45 | 100 | 29.26 |
| 10/16/2026 15:45 | 50 | 29.26 |
| 10/16/2026 15:45 | 8 | 29.26 |
| 10/16/2026 15:45 | 2 | 29.26 |
| 10/16/2026 15:45 | 26 | 29.26 |
| 10/16/2026 15:45 | 100 | 29.26 |
| 10/16/2026 15:45 | 30 | 29.26 |
| 10/16/2026 15:45 | 25 | 29.26 |
| 10/16/2026 15:45 | 25 | 29.23 |
| 10/16/2026 15:45 | 7 | 29.21 |
| 10/16/2026 15:45 | 100 | 29.21 |
| 10/16/2026 15:45 | 38 | 29.21 |
| 10/16/2026 15:45 | 100 | 29.21 |
| 10/16/2026 15:45 | 10 | 29.21 |
| 10/16/2026 15:45 | 26 | 29.21 |
| 10/16/2026 15:45 | 25 | 29.21 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 17 | 29.20 |
| 10/16/2026 15:44 | 40 | 29.20 |
| 10/16/2026 15:44 | 6 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 97 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 10 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 6 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 16 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 3 | 29.20 |
| 10/16/2026 15:44 | 97 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 32 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 34 | 29.20 |
| 10/16/2026 15:44 | 86 | 29.19 |
| 10/16/2026 15:44 | 22 | 29.19 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 34 | 29.20 |
| 10/16/2026 15:44 | 152 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 40 | 29.20 |
| 10/16/2026 15:44 | 40 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 32 | 29.20 |
| 10/16/2026 15:44 | 5 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.20 |
| 10/16/2026 15:44 | 28 | 29.20 |
| 10/16/2026 15:44 | 25 | 29.20 |
| 10/16/2026 15:44 | 100 | 29.205 |
| 10/16/2026 15:44 | 66 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 34 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 34 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 28 | 29.21 |
| 10/16/2026 15:44 | 22 | 29.21 |
| 10/16/2026 15:44 | 3 | 29.21 |
| 10/16/2026 15:44 | 3 | 29.21 |
| 10/16/2026 15:44 | 97 | 29.21 |
| 10/16/2026 15:44 | 28 | 29.21 |
| 10/16/2026 15:44 | 40 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.21 |
| 10/16/2026 15:44 | 140 | 29.22 |
| 10/16/2026 15:44 | 100 | 29.23 |
| 10/16/2026 15:44 | 1 | 29.23 |
| 10/16/2026 15:44 | 100 | 29.23 |
| 10/16/2026 15:44 | 1 | 29.23 |
| 10/16/2026 15:44 | 5 | 29.24 |
| 10/16/2026 15:44 | 40 | 29.26 |
| 10/16/2026 15:44 | 80 | 29.26 |
| 10/16/2026 15:44 | 2 | 29.27 |
| 10/16/2026 15:44 | 100 | 29.27 |
| 10/16/2026 15:44 | 63 | 29.27 |
| 10/16/2026 15:44 | 7 | 29.26 |
| 10/16/2026 15:44 | 2 | 29.26 |
| 10/16/2026 15:44 | 1 | 29.26 |
| 10/16/2026 15:44 | 25 | 29.26 |
| 10/16/2026 15:44 | 100 | 29.25 |
| 10/16/2026 15:44 | 139 | 29.26 |
| 10/16/2026 15:44 | 100 | 29.26 |
| 10/16/2026 15:43 | 100 | 29.25 |
| 10/16/2026 15:43 | 19 | 29.25 |
| 10/16/2026 15:43 | 17 | 29.25 |
| 10/16/2026 15:43 | 20 | 29.25 |
| 10/16/2026 15:43 | 2 | 29.26 |
| 10/16/2026 15:43 | 100 | 29.26 |
| 10/16/2026 15:43 | 100 | 29.26 |
| 10/16/2026 15:43 | 25 | 29.26 |
| 10/16/2026 15:43 | 48 | 29.25 |
| 10/16/2026 15:43 | 1 | 29.25 |
| 10/16/2026 15:43 | 1 | 29.25 |
| 10/16/2026 15:43 | 24 | 29.24 |
| 10/16/2026 15:43 | 25 | 29.24 |
| 10/16/2026 15:43 | 1 | 29.24 |
| 10/16/2026 15:43 | 48 | 29.25 |
| 10/16/2026 15:43 | 8 | 29.25 |
| 10/16/2026 15:43 | 1 | 29.22 |
| 10/16/2026 15:43 | 25 | 29.22 |
| 10/16/2026 15:43 | 100 | 29.22 |
| 10/16/2026 15:43 | 2 | 29.22 |
| 10/16/2026 15:43 | 1 | 29.21 |
| 10/16/2026 15:42 | 100 | 29.21 |
| 10/16/2026 15:42 | 26 | 29.21 |
| 10/16/2026 15:42 | 25 | 29.21 |
| 10/16/2026 15:42 | 20 | 29.22 |
| 10/16/2026 15:42 | 40 | 29.22 |
| 10/16/2026 15:42 | 2 | 29.24 |
| 10/16/2026 15:42 | 2 | 29.24 |
| 10/16/2026 15:42 | 20 | 29.25 |
| 10/16/2026 15:42 | 25 | 29.25 |
| 10/16/2026 15:42 | 1 | 29.26 |
| 10/16/2026 15:42 | 12 | 29.24 |
| 10/16/2026 15:42 | 2 | 29.24 |
| 10/16/2026 15:42 | 30 | 29.23 |
| 10/16/2026 15:42 | 25 | 29.23 |
| 10/16/2026 15:42 | 1 | 29.23 |
| 10/16/2026 15:42 | 100 | 29.23 |
| 10/16/2026 15:41 | 100 | 29.26 |
| 10/16/2026 15:41 | 50 | 29.26 |
| 10/16/2026 15:41 | 25 | 29.26 |
| 10/16/2026 15:41 | 30 | 29.26 |
| 10/16/2026 15:41 | 26 | 29.25 |
| 10/16/2026 15:41 | 100 | 29.25 |
| 10/16/2026 15:41 | 25 | 29.25 |
| 10/16/2026 15:41 | 25 | 29.23 |
| 10/16/2026 15:41 | 2 | 29.23 |
| 10/16/2026 15:41 | 1 | 29.23 |
| 10/16/2026 15:41 | 1 | 29.25 |
| 10/16/2026 15:41 | 25 | 29.24 |
| 10/16/2026 15:41 | 47 | 29.24 |
| 10/16/2026 15:41 | 1 | 29.24 |
| 10/16/2026 15:41 | 1 | 29.23 |
| 10/16/2026 15:41 | 44 | 29.23 |
| 10/16/2026 15:41 | 56 | 29.23 |
| 10/16/2026 15:40 | 1 | 29.25 |
| 10/16/2026 15:40 | 10 | 29.25 |
| 10/16/2026 15:40 | 25 | 29.23 |
| 10/16/2026 15:40 | 100 | 29.23 |
| 10/16/2026 15:40 | 1 | 29.24 |
| 10/16/2026 15:40 | 20 | 29.24 |
| 10/16/2026 15:40 | 46 | 29.25 |
| 10/16/2026 15:40 | 54 | 29.25 |
| 10/16/2026 15:40 | 1 | 29.26 |
| 10/16/2026 15:40 | 25 | 29.27 |
| 10/16/2026 15:40 | 1 | 29.27 |
| 10/16/2026 15:40 | 100 | 29.26 |
| 10/16/2026 15:40 | 1 | 29.24 |
| 10/16/2026 15:39 | 100 | 29.24 |
| 10/16/2026 15:39 | 100 | 29.28 |
| 10/16/2026 15:39 | 100 | 29.28 |
| 10/16/2026 15:39 | 25 | 29.28 |
| 10/16/2026 15:39 | 140 | 29.28 |
| 10/16/2026 15:39 | 22 | 29.28 |
| 10/16/2026 15:39 | 1 | 29.29 |
| 10/16/2026 15:39 | 3 | 29.30 |
| 10/16/2026 15:39 | 32 | 29.30 |
| 10/16/2026 15:39 | 1 | 29.30 |
| 10/16/2026 15:39 | 1 | 29.30 |
| 10/16/2026 15:39 | 100 | 29.30 |
| 10/16/2026 15:39 | 200 | 29.30 |
| 10/16/2026 15:39 | 1 | 29.30 |
| 10/16/2026 15:39 | 25 | 29.30 |
| 10/16/2026 15:39 | 47 | 29.30 |
| 10/16/2026 15:39 | 1 | 29.30 |
| 10/16/2026 15:39 | 100 | 29.27 |
| 10/16/2026 15:39 | 25 | 29.27 |
| 10/16/2026 15:39 | 26 | 29.27 |
| 10/16/2026 15:39 | 100 | 29.27 |
| 10/16/2026 15:39 | 5 | 29.27 |
| 10/16/2026 15:39 | 50 | 29.27 |
| 10/16/2026 15:39 | 20 | 29.27 |
| 10/16/2026 15:39 | 51 | 29.28 |
| 10/16/2026 15:39 | 51 | 29.28 |
| 10/16/2026 15:39 | 100 | 29.28 |
| 10/16/2026 15:39 | 20 | 29.28 |
| 10/16/2026 15:39 | 51 | 29.29 |
| 10/16/2026 15:39 | 20 | 29.29 |
| 10/16/2026 15:39 | 25 | 29.29 |
| 10/16/2026 15:39 | 51 | 29.29 |
| 10/16/2026 15:39 | 2 | 29.29 |
| 10/16/2026 15:39 | 2 | 29.29 |
| 10/16/2026 15:39 | 2 | 29.29 |
| 10/16/2026 15:39 | 20 | 29.29 |
| 10/16/2026 15:39 | 1 | 29.30 |
| 10/16/2026 15:39 | 51 | 29.30 |
| 10/16/2026 15:39 | 140 | 29.30 |
| 10/16/2026 15:38 | 51 | 29.31 |
| 10/16/2026 15:38 | 140 | 29.31 |
| 10/16/2026 15:38 | 25 | 29.31 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 51 | 29.32 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 83 | 29.31 |
| 10/16/2026 15:38 | 17 | 29.31 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 25 | 29.31 |
| 10/16/2026 15:38 | 24 | 29.31 |
| 10/16/2026 15:38 | 90 | 29.305 |
| 10/16/2026 15:38 | 51 | 29.30 |
| 10/16/2026 15:38 | 49 | 29.30 |
| 10/16/2026 15:38 | 76 | 29.30 |
| 10/16/2026 15:38 | 24 | 29.30 |
| 10/16/2026 15:38 | 42 | 29.30 |
| 10/16/2026 15:38 | 59 | 29.30 |
| 10/16/2026 15:38 | 100 | 29.30 |
| 10/16/2026 15:38 | 20 | 29.30 |
| 10/16/2026 15:38 | 100 | 29.30 |
| 10/16/2026 15:38 | 25 | 29.30 |
| 10/16/2026 15:38 | 140 | 29.30 |
| 10/16/2026 15:38 | 20 | 29.30 |
| 10/16/2026 15:38 | 20 | 29.30 |
| 10/16/2026 15:38 | 2 | 29.30 |
| 10/16/2026 15:38 | 17 | 29.31 |
| 10/16/2026 15:38 | 83 | 29.31 |
| 10/16/2026 15:38 | 25 | 29.31 |
| 10/16/2026 15:38 | 75 | 29.31 |
| 10/16/2026 15:38 | 80 | 29.31 |
| 10/16/2026 15:38 | 20 | 29.31 |
| 10/16/2026 15:38 | 80 | 29.31 |
| 10/16/2026 15:38 | 100 | 29.31 |
| 10/16/2026 15:38 | 25 | 29.32 |
| 10/16/2026 15:38 | 600 | 29.32 |
| 10/16/2026 15:38 | 5 | 29.32 |
| 10/16/2026 15:38 | 100 | 29.32 |
| 10/16/2026 15:38 | 100 | 29.33 |
| 10/16/2026 15:38 | 125 | 29.30 |
| 10/16/2026 15:38 | 100 | 29.29 |
| 10/16/2026 15:38 | 100 | 29.29 |
| 10/16/2026 15:38 | 200 | 29.28 |
| 10/16/2026 15:38 | 1 | 29.28 |
| 10/16/2026 15:38 | 18 | 29.28 |
| 10/16/2026 15:38 | 100 | 29.28 |
| 10/16/2026 15:38 | 22 | 29.28 |
| 10/16/2026 15:38 | 3 | 29.28 |
| 10/16/2026 15:37 | 25 | 29.27 |
| 10/16/2026 15:37 | 100 | 29.27 |
| 10/16/2026 15:37 | 26 | 29.27 |
| 10/16/2026 15:37 | 146 | 29.24 |
| 10/16/2026 15:37 | 100 | 29.23 |
| 10/16/2026 15:37 | 12 | 29.21 |
| 10/16/2026 15:37 | 5 | 29.21 |
| 10/16/2026 15:37 | 1 | 29.20 |
| 10/16/2026 15:37 | 60 | 29.20 |
| 10/16/2026 15:37 | 100 | 29.21 |
| 10/16/2026 15:37 | 1 | 29.20 |
| 10/16/2026 15:37 | 5 | 29.20 |
| 10/16/2026 15:37 | 20 | 29.20 |
| 10/16/2026 15:37 | 100 | 29.21 |
| 10/16/2026 15:37 | 1 | 29.21 |
| 10/16/2026 15:37 | 8 | 29.22 |
| 10/16/2026 15:37 | 1 | 29.22 |
| 10/16/2026 15:36 | 3 | 29.21 |
| 10/16/2026 15:36 | 44 | 29.21 |
| 10/16/2026 15:36 | 125 | 29.21 |
| 10/16/2026 15:36 | 100 | 29.21 |
| 10/16/2026 15:36 | 1 | 29.22 |
| 10/16/2026 15:36 | 10 | 29.22 |
| 10/16/2026 15:36 | 100 | 29.22 |
| 10/16/2026 15:36 | 4 | 29.22 |
| 10/16/2026 15:36 | 7 | 29.20 |
| 10/16/2026 15:36 | 5 | 29.19 |
| 10/16/2026 15:36 | 2 | 29.19 |
| 10/16/2026 15:36 | 100 | 29.19 |
| 10/16/2026 15:36 | 20 | 29.20 |
| 10/16/2026 15:36 | 100 | 29.17 |
| 10/16/2026 15:36 | 10 | 29.15 |
| 10/16/2026 15:36 | 100 | 29.15 |
| 10/16/2026 15:36 | 22 | 29.16 |
| 10/16/2026 15:36 | 6 | 29.16 |
| 10/16/2026 15:36 | 25 | 29.16 |
| 10/16/2026 15:36 | 50 | 29.15 |
| 10/16/2026 15:36 | 100 | 29.15 |
| 10/16/2026 15:35 | 1 | 29.17 |
| 10/16/2026 15:35 | 2 | 29.17 |
| 10/16/2026 15:35 | 100 | 29.17 |
| 10/16/2026 15:35 | 3 | 29.17 |
| 10/16/2026 15:35 | 20 | 29.17 |
| 10/16/2026 15:35 | 16 | 29.17 |
| 10/16/2026 15:35 | 100 | 29.17 |
| 10/16/2026 15:35 | 42 | 29.16 |
| 10/16/2026 15:35 | 100 | 29.17 |
| 10/16/2026 15:35 | 20 | 29.17 |
| 10/16/2026 15:35 | 25 | 29.17 |
| 10/16/2026 15:35 | 18 | 29.16 |
| 10/16/2026 15:35 | 1 | 29.15 |
| 10/16/2026 15:35 | 100 | 29.14 |
| 10/16/2026 15:35 | 20 | 29.14 |
| 10/16/2026 15:35 | 95 | 29.14 |
| 10/16/2026 15:35 | 5 | 29.14 |
| 10/16/2026 15:35 | 200 | 29.12 |
| 10/16/2026 15:35 | 1 | 29.10 |
| 10/16/2026 15:35 | 23 | 29.09 |
| 10/16/2026 15:35 | 84 | 29.09 |
| 10/16/2026 15:35 | 61 | 29.09 |
| 10/16/2026 15:35 | 32 | 29.09 |
| 10/16/2026 15:35 | 10 | 29.08 |
| 10/16/2026 15:35 | 1 | 29.06 |
| 10/16/2026 15:35 | 200 | 29.07 |
| 10/16/2026 15:35 | 100 | 29.07 |
| 10/16/2026 15:35 | 200 | 29.08 |
| 10/16/2026 15:35 | 200 | 29.08 |
| 10/16/2026 15:35 | 100 | 29.06 |
| 10/16/2026 15:35 | 155 | 29.06 |
| 10/16/2026 15:35 | 100 | 29.06 |
| 10/16/2026 15:35 | 31 | 29.06 |
| 10/16/2026 15:35 | 183 | 29.06 |
| 10/16/2026 15:35 | 100 | 29.06 |
| 10/16/2026 15:35 | 12 | 29.06 |
| 10/16/2026 15:35 | 5 | 29.06 |
| 10/16/2026 15:35 | 16 | 29.05 |
| 10/16/2026 15:35 | 14 | 29.05 |
| 10/16/2026 15:35 | 100 | 29.05 |
| 10/16/2026 15:35 | 100 | 29.05 |
| 10/16/2026 15:35 | 25 | 29.05 |
| 10/16/2026 15:35 | 16 | 29.05 |
| 10/16/2026 15:35 | 100 | 29.04 |
| 10/16/2026 15:35 | 17 | 29.04 |
| 10/16/2026 15:35 | 25 | 29.04 |
| 10/16/2026 15:35 | 16 | 29.04 |
| 10/16/2026 15:35 | 1 | 29.04 |
| 10/16/2026 15:35 | 6 | 29.04 |
| 10/16/2026 15:34 | 100 | 29.05 |
| 10/16/2026 15:34 | 100 | 29.05 |
| 10/16/2026 15:34 | 4 | 29.05 |
| 10/16/2026 15:34 | 100 | 29.02 |
| 10/16/2026 15:34 | 1 | 29.02 |
| 10/16/2026 15:34 | 100 | 29.01 |
| 10/16/2026 15:34 | 100 | 29.00 |
| 10/16/2026 15:34 | 100 | 29.00 |
| 10/16/2026 15:34 | 100 | 29.00 |
| 10/16/2026 15:34 | 200 | 29.01 |
| 10/16/2026 15:34 | 50 | 29.01 |
| 10/16/2026 15:34 | 200 | 29.02 |
| 10/16/2026 15:34 | 1 | 29.02 |
| 10/16/2026 15:34 | 2 | 29.02 |
| 10/16/2026 15:34 | 2 | 29.02 |
| 10/16/2026 15:34 | 50 | 29.02 |
| 10/16/2026 15:34 | 73 | 29.02 |
| 10/16/2026 15:34 | 100 | 29.03 |
| 10/16/2026 15:34 | 100 | 29.03 |
| 10/16/2026 15:34 | 15 | 29.05 |
| 10/16/2026 15:34 | 15 | 29.05 |
| 10/16/2026 15:34 | 1 | 29.04 |
| 10/16/2026 15:33 | 50 | 29.01 |
| 10/16/2026 15:33 | 1 | 29.01 |
| 10/16/2026 15:33 | 1 | 29.01 |
| 10/16/2026 15:33 | 100 | 29.01 |
| 10/16/2026 15:33 | 50 | 29.00 |
| 10/16/2026 15:33 | 10 | 29.00 |
| 10/16/2026 15:33 | 9 | 28.99 |
| 10/16/2026 15:33 | 63 | 28.99 |
| 10/16/2026 15:33 | 1 | 28.97 |
| 10/16/2026 15:32 | 100 | 28.975 |
| 10/16/2026 15:32 | 5 | 28.99 |
| 10/16/2026 15:32 | 1 | 28.99 |
| 10/16/2026 15:32 | 1 | 28.99 |
| 10/16/2026 15:32 | 100 | 28.99 |
| 10/16/2026 15:32 | 50 | 28.99 |
| 10/16/2026 15:32 | 100 | 29.00 |
| 10/16/2026 15:32 | 5 | 29.00 |
| 10/16/2026 15:32 | 5 | 29.00 |
| 10/16/2026 15:32 | 100 | 29.00 |
| 10/16/2026 15:32 | 5 | 29.00 |
| 10/16/2026 15:32 | 8 | 28.95 |
| 10/16/2026 15:32 | 5 | 28.94 |
| 10/16/2026 15:32 | 10 | 28.93 |
| 10/16/2026 15:32 | 100 | 28.92 |
| 10/16/2026 15:32 | 7 | 28.95 |
| 10/16/2026 15:32 | 40 | 28.95 |
| 10/16/2026 15:32 | 2 | 28.95 |
| 10/16/2026 15:32 | 100 | 28.95 |
| 10/16/2026 15:32 | 11 | 28.97 |
| 10/16/2026 15:31 | 10 | 28.95 |
| 10/16/2026 15:31 | 4 | 28.95 |
| 10/16/2026 15:31 | 100 | 28.965 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 45 | 28.97 |
| 10/16/2026 15:31 | 55 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 50 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 51 | 28.98 |
| 10/16/2026 15:31 | 24 | 28.98 |
| 10/16/2026 15:31 | 9 | 28.98 |
| 10/16/2026 15:31 | 16 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 2 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 10 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 75 | 28.97 |
| 10/16/2026 15:31 | 5 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 10 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 98 | 28.97 |
| 10/16/2026 15:31 | 1 | 28.97 |
| 10/16/2026 15:31 | 1 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 100 | 28.97 |
| 10/16/2026 15:31 | 10 | 28.97 |
| 10/16/2026 15:31 | 10 | 28.97 |
| 10/16/2026 15:31 | 19 | 28.98 |
| 10/16/2026 15:31 | 50 | 28.98 |
| 10/16/2026 15:31 | 100 | 28.98 |
| 10/16/2026 15:31 | 10 | 28.97 |
| 10/16/2026 15:31 | 19 | 28.97 |
| 10/16/2026 15:31 | 1 | 28.99 |
| 10/16/2026 15:31 | 1 | 28.95 |
| 10/16/2026 15:31 | 3 | 28.93 |
| 10/16/2026 15:31 | 1 | 28.93 |
| 10/16/2026 15:31 | 20 | 28.92 |
| 10/16/2026 15:31 | 3 | 28.92 |
| 10/16/2026 15:31 | 1 | 28.92 |
| 10/16/2026 15:31 | 1 | 28.93 |
| 10/16/2026 15:31 | 14 | 28.92 |
| 10/16/2026 15:31 | 5 | 28.92 |
| 10/16/2026 15:31 | 1 | 28.895 |
| 10/16/2026 15:30 | 1 | 28.90 |
| 10/16/2026 15:30 | 2 | 28.91 |
| 10/16/2026 15:30 | 2 | 28.91 |
| 10/16/2026 15:30 | 1 | 28.91 |
| 10/16/2026 15:30 | 1 | 28.90 |
| 10/16/2026 15:30 | 96 | 28.90 |
| 10/16/2026 15:30 | 4 | 28.89 |
| 10/16/2026 15:30 | 8 | 28.895 |
| 10/16/2026 15:30 | 1 | 28.89 |
| 10/16/2026 15:30 | 1 | 28.89 |
| 10/16/2026 15:30 | 4 | 28.88 |
| 10/16/2026 15:30 | 159 | 28.87 |
| 10/16/2026 15:30 | 6 | 28.90 |
| 10/16/2026 15:30 | 3 | 28.91 |
| 10/16/2026 15:30 | 2 | 28.91 |
| 10/16/2026 15:30 | 34 | 28.91 |
| 10/16/2026 15:30 | 50 | 28.91 |
| 10/16/2026 15:30 | 25 | 28.86 |
| 10/16/2026 15:30 | 100 | 28.86 |
| 10/16/2026 15:30 | 100 | 28.86 |
| 10/16/2026 15:30 | 50 | 28.84 |
| 10/16/2026 15:30 | 5 | 28.75 |
| 10/16/2026 15:30 | 452 | 28.74 |
| 10/16/2026 15:30 | 24676 | 28.80 |
| 10/16/2026 15:28 | 11 | 28.86 |
| 10/16/2026 15:26 | 1 | 28.74 |
| 10/16/2026 15:26 | 2 | 28.74 |
| 10/16/2026 15:26 | 1 | 28.74 |
| 10/16/2026 15:26 | 1 | 28.74 |
| 10/16/2026 15:25 | 4 | 28.62 |
| 10/16/2026 15:25 | 4 | 28.62 |
| 10/16/2026 15:25 | 4 | 28.62 |