Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:13
|
Bid
04/27/2026 -
19:37:15
|
Bid Volume |
Ask
04/27/2026 -
19:37:15
|
Ask Volume |
|---|---|---|---|---|
|
29.705
+0.485
(
+1.66% )
|
29.70
|
500 |
29.71
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 100 | 29.705 |
| 04/27/2026 13:37 | 100 | 29.705 |
| 04/27/2026 13:37 | 5 | 29.705 |
| 04/27/2026 13:37 | 6 | 29.705 |
| 04/27/2026 13:37 | 8 | 29.71 |
| 04/27/2026 13:37 | 37 | 29.71 |
| 04/27/2026 13:37 | 13 | 29.71 |
| 04/27/2026 13:37 | 91 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 80 | 29.71 |
| 04/27/2026 13:37 | 41 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 38 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 28 | 29.71 |
| 04/27/2026 13:37 | 41 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 38 | 29.71 |
| 04/27/2026 13:37 | 41 | 29.71 |
| 04/27/2026 13:37 | 4 | 29.71 |
| 04/27/2026 13:37 | 55 | 29.71 |
| 04/27/2026 13:37 | 45 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 9 | 29.71 |
| 04/27/2026 13:37 | 91 | 29.71 |
| 04/27/2026 13:37 | 9 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.71 |
| 04/27/2026 13:37 | 100 | 29.6831 |
| 04/27/2026 13:37 | 14 | 29.71 |
| 04/27/2026 13:37 | 53 | 29.71 |
| 04/27/2026 13:37 | 20 | 29.7097 |
| 04/27/2026 13:37 | 12 | 29.7038 |
| 04/27/2026 13:36 | 100 | 29.715 |
| 04/27/2026 13:36 | 132 | 29.71 |
| 04/27/2026 13:36 | 19 | 29.71 |
| 04/27/2026 13:36 | 6 | 29.7095 |
| 04/27/2026 13:36 | 4 | 29.7085 |
| 04/27/2026 13:36 | 3 | 29.7085 |
| 04/27/2026 13:36 | 3 | 29.7085 |
| 04/27/2026 13:36 | 4 | 29.7085 |
| 04/27/2026 13:36 | 7 | 29.7085 |
| 04/27/2026 13:36 | 100 | 29.715 |
| 04/27/2026 13:36 | 45 | 29.715 |
| 04/27/2026 13:36 | 1 | 29.715 |
| 04/27/2026 13:36 | 45 | 29.715 |
| 04/27/2026 13:36 | 255 | 29.71 |
| 04/27/2026 13:36 | 100 | 29.71 |
| 04/27/2026 13:36 | 1 | 29.7083 |
| 04/27/2026 13:36 | 29 | 29.71 |
| 04/27/2026 13:36 | 96 | 29.71 |
| 04/27/2026 13:36 | 64 | 29.71 |
| 04/27/2026 13:36 | 48 | 29.71 |
| 04/27/2026 13:36 | 100 | 29.71 |
| 04/27/2026 13:36 | 10 | 29.71 |
| 04/27/2026 13:36 | 5 | 29.71 |
| 04/27/2026 13:36 | 96 | 29.71 |
| 04/27/2026 13:36 | 100 | 29.71 |
| 04/27/2026 13:36 | 100 | 29.71 |
| 04/27/2026 13:36 | 1 | 29.7061 |
| 04/27/2026 13:36 | 28 | 29.7094 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 4 | 29.7089 |
| 04/27/2026 13:36 | 19 | 29.7097 |
| 04/27/2026 13:36 | 100 | 29.6804 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 3 | 29.705 |
| 04/27/2026 13:36 | 5 | 29.705 |
| 04/27/2026 13:36 | 6 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 3 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.7086 |
| 04/27/2026 13:36 | 100 | 29.705 |
| 04/27/2026 13:36 | 5 | 29.705 |
| 04/27/2026 13:36 | 27 | 29.6759 |
| 04/27/2026 13:36 | 6 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.709346 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 3 | 29.705 |
| 04/27/2026 13:36 | 4 | 29.705 |
| 04/27/2026 13:36 | 3 | 29.7064 |
| 04/27/2026 13:36 | 3 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 2 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 19 | 29.71 |
| 04/27/2026 13:36 | 4 | 29.705 |
| 04/27/2026 13:36 | 19 | 29.7071 |
| 04/27/2026 13:36 | 3 | 29.7094 |
| 04/27/2026 13:36 | 27 | 29.71 |
| 04/27/2026 13:36 | 5 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 1 | 29.705 |
| 04/27/2026 13:36 | 6 | 29.7099 |
| 04/27/2026 13:36 | 9 | 29.705 |
| 04/27/2026 13:36 | 3 | 29.705 |
| 04/27/2026 13:36 | 100 | 29.705 |
| 04/27/2026 13:36 | 6 | 29.705 |
| 04/27/2026 13:35 | 1 | 29.705 |
| 04/27/2026 13:35 | 1 | 29.705 |
| 04/27/2026 13:35 | 2 | 29.705 |
| 04/27/2026 13:35 | 2 | 29.705 |
| 04/27/2026 13:35 | 3 | 29.705 |
| 04/27/2026 13:35 | 5 | 29.705 |
| 04/27/2026 13:35 | 6 | 29.705 |
| 04/27/2026 13:35 | 9 | 29.705 |
| 04/27/2026 13:35 | 13 | 29.705 |
| 04/27/2026 13:35 | 3 | 29.705 |
| 04/27/2026 13:35 | 1 | 29.705 |
| 04/27/2026 13:35 | 15 | 29.705 |
| 04/27/2026 13:35 | 2 | 29.7101 |
| 04/27/2026 13:35 | 100 | 29.705 |
| 04/27/2026 13:35 | 100 | 29.705 |
| 04/27/2026 13:35 | 1 | 29.70 |
| 04/27/2026 13:35 | 100 | 29.6732 |
| 04/27/2026 13:35 | 4 | 29.7102 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 4 | 29.7102 |
| 04/27/2026 13:35 | 6 | 29.7102 |
| 04/27/2026 13:35 | 11 | 29.7102 |
| 04/27/2026 13:35 | 14 | 29.7107 |
| 04/27/2026 13:35 | 80 | 29.71 |
| 04/27/2026 13:35 | 68 | 29.71 |
| 04/27/2026 13:35 | 7 | 29.71 |
| 04/27/2026 13:35 | 300 | 29.71 |
| 04/27/2026 13:35 | 400 | 29.71 |
| 04/27/2026 13:35 | 75 | 29.71 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 93 | 29.71 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 131 | 29.71 |
| 04/27/2026 13:35 | 7 | 29.71 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 9 | 29.71 |
| 04/27/2026 13:35 | 400 | 29.71 |
| 04/27/2026 13:35 | 107 | 29.71 |
| 04/27/2026 13:35 | 9 | 29.71 |
| 04/27/2026 13:35 | 100 | 29.71 |
| 04/27/2026 13:35 | 36 | 29.71 |
| 04/27/2026 13:35 | 1 | 29.71 |
| 04/27/2026 13:35 | 64 | 29.71 |
| 04/27/2026 13:35 | 75 | 29.71 |
| 04/27/2026 13:35 | 75 | 29.71 |
| 04/27/2026 13:35 | 14 | 29.71 |
| 04/27/2026 13:35 | 16 | 29.71 |
| 04/27/2026 13:35 | 9 | 29.71 |
| 04/27/2026 13:35 | 43 | 29.7104 |
| 04/27/2026 13:35 | 2 | 29.69 |
| 04/27/2026 13:35 | 2 | 29.69 |
| 04/27/2026 13:35 | 22 | 29.715 |
| 04/27/2026 13:35 | 33 | 29.6676 |
| 04/27/2026 13:35 | 1 | 29.7163 |
| 04/27/2026 13:35 | 100 | 29.715 |
| 04/27/2026 13:35 | 13 | 29.6674 |
| 04/27/2026 13:35 | 100 | 29.6674 |
| 04/27/2026 13:35 | 80 | 29.72 |
| 04/27/2026 13:35 | 100 | 29.715 |
| 04/27/2026 13:35 | 3 | 29.667 |
| 04/27/2026 13:35 | 3 | 29.715 |
| 04/27/2026 13:35 | 2 | 29.6889 |
| 04/27/2026 13:35 | 1 | 29.7144 |
| 04/27/2026 13:35 | 3 | 29.715 |
| 04/27/2026 13:35 | 45 | 29.715 |
| 04/27/2026 13:35 | 1 | 29.6669 |
| 04/27/2026 13:35 | 3 | 29.7073 |
| 04/27/2026 13:35 | 100 | 29.715 |
| 04/27/2026 13:35 | 100 | 29.6665 |
| 04/27/2026 13:35 | 25 | 29.7027 |
| 04/27/2026 13:35 | 12 | 29.7009 |
| 04/27/2026 13:35 | 9 | 29.6877 |
| 04/27/2026 13:34 | 100 | 29.6877 |
| 04/27/2026 13:34 | 100 | 29.6665 |
| 04/27/2026 13:34 | 33 | 29.6794 |
| 04/27/2026 13:34 | 6 | 29.7064 |
| 04/27/2026 13:34 | 30 | 29.7064 |
| 04/27/2026 13:34 | 1 | 29.7105 |
| 04/27/2026 13:34 | 4 | 29.7105 |
| 04/27/2026 13:34 | 6 | 29.7105 |
| 04/27/2026 13:34 | 6 | 29.7105 |
| 04/27/2026 13:34 | 7 | 29.7105 |
| 04/27/2026 13:34 | 2 | 29.7179 |
| 04/27/2026 13:34 | 87 | 29.72 |
| 04/27/2026 13:34 | 1 | 29.715 |
| 04/27/2026 13:34 | 2 | 29.715 |
| 04/27/2026 13:34 | 1 | 29.7117 |
| 04/27/2026 13:34 | 100 | 29.72 |
| 04/27/2026 13:34 | 7 | 29.71 |
| 04/27/2026 13:34 | 14 | 29.6627 |
| 04/27/2026 13:34 | 13 | 29.715 |
| 04/27/2026 13:34 | 100 | 29.715 |
| 04/27/2026 13:34 | 23 | 29.7018 |
| 04/27/2026 13:34 | 11 | 29.7097 |
| 04/27/2026 13:34 | 5 | 29.7007 |
| 04/27/2026 13:34 | 7 | 29.6624 |
| 04/27/2026 13:34 | 100 | 29.6624 |
| 04/27/2026 13:34 | 19 | 29.678 |
| 04/27/2026 13:34 | 80 | 29.71 |
| 04/27/2026 13:34 | 20 | 29.71 |
| 04/27/2026 13:34 | 3 | 29.71 |
| 04/27/2026 13:34 | 50 | 29.705 |
| 04/27/2026 13:34 | 4 | 29.7006 |
| 04/27/2026 13:34 | 19 | 29.7006 |
| 04/27/2026 13:34 | 5 | 29.7006 |
| 04/27/2026 13:33 | 8 | 29.71 |
| 04/27/2026 13:33 | 62 | 29.71 |
| 04/27/2026 13:33 | 4 | 29.71 |
| 04/27/2026 13:33 | 26 | 29.71 |
| 04/27/2026 13:33 | 19 | 29.70 |
| 04/27/2026 13:33 | 1 | 29.6607 |
| 04/27/2026 13:33 | 6 | 29.7083 |
| 04/27/2026 13:33 | 80 | 29.71 |
| 04/27/2026 13:33 | 18 | 29.6784 |
| 04/27/2026 13:33 | 200 | 29.71 |
| 04/27/2026 13:33 | 20 | 29.71 |
| 04/27/2026 13:33 | 80 | 29.71 |
| 04/27/2026 13:33 | 20 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 48 | 29.7112 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 14 | 29.71 |
| 04/27/2026 13:33 | 6 | 29.71 |
| 04/27/2026 13:33 | 46 | 29.71 |
| 04/27/2026 13:33 | 20 | 29.7075 |
| 04/27/2026 13:33 | 88 | 29.71 |
| 04/27/2026 13:33 | 88 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 18 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 18 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 96 | 29.71 |
| 04/27/2026 13:33 | 4 | 29.71 |
| 04/27/2026 13:33 | 32 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 45 | 29.71 |
| 04/27/2026 13:33 | 7 | 29.71 |
| 04/27/2026 13:33 | 1 | 29.71 |
| 04/27/2026 13:33 | 9 | 29.71 |
| 04/27/2026 13:33 | 93 | 29.71 |
| 04/27/2026 13:33 | 111 | 29.71 |
| 04/27/2026 13:33 | 389 | 29.71 |
| 04/27/2026 13:33 | 200 | 29.71 |
| 04/27/2026 13:33 | 62 | 29.71 |
| 04/27/2026 13:33 | 1 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 77 | 29.71 |
| 04/27/2026 13:33 | 81 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 9 | 29.71 |
| 04/27/2026 13:33 | 20 | 29.71 |
| 04/27/2026 13:33 | 146 | 29.71 |
| 04/27/2026 13:33 | 186 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.715 |
| 04/27/2026 13:33 | 19 | 29.6906 |
| 04/27/2026 13:33 | 29 | 29.715 |
| 04/27/2026 13:33 | 5 | 29.6526 |
| 04/27/2026 13:33 | 75 | 29.715 |
| 04/27/2026 13:33 | 100 | 29.715 |
| 04/27/2026 13:33 | 9 | 29.715 |
| 04/27/2026 13:33 | 1 | 29.6993 |
| 04/27/2026 13:33 | 5 | 29.6993 |
| 04/27/2026 13:33 | 400 | 29.6521 |
| 04/27/2026 13:33 | 100 | 29.715 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 1 | 29.71 |
| 04/27/2026 13:33 | 1 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 100 | 29.71 |
| 04/27/2026 13:33 | 3 | 29.6961 |
| 04/27/2026 13:33 | 5 | 29.6961 |
| 04/27/2026 13:33 | 6 | 29.6961 |
| 04/27/2026 13:33 | 12 | 29.6961 |
| 04/27/2026 13:33 | 1 | 29.70 |
| 04/27/2026 13:33 | 7 | 29.70 |
| 04/27/2026 13:33 | 3 | 29.70 |
| 04/27/2026 13:33 | 31 | 29.70 |
| 04/27/2026 13:33 | 34 | 29.70 |
| 04/27/2026 13:33 | 553 | 29.70 |
| 04/27/2026 13:33 | 500 | 29.70 |
| 04/27/2026 13:33 | 60 | 29.70 |
| 04/27/2026 13:33 | 4 | 29.6934 |
| 04/27/2026 13:33 | 4 | 29.6811 |
| 04/27/2026 13:33 | 6 | 29.6811 |
| 04/27/2026 13:33 | 1 | 29.6927 |
| 04/27/2026 13:33 | 65 | 29.695 |
| 04/27/2026 13:33 | 100 | 29.70 |
| 04/27/2026 13:33 | 5 | 29.6776 |
| 04/27/2026 13:33 | 16 | 29.6607 |
| 04/27/2026 13:33 | 45 | 29.70 |
| 04/27/2026 13:33 | 40 | 29.70 |
| 04/27/2026 13:33 | 24 | 29.70 |
| 04/27/2026 13:33 | 36 | 29.70 |
| 04/27/2026 13:33 | 1 | 29.695 |
| 04/27/2026 13:33 | 3 | 29.6769 |
| 04/27/2026 13:33 | 31 | 29.69 |
| 04/27/2026 13:33 | 100 | 29.69 |
| 04/27/2026 13:33 | 4 | 29.69 |
| 04/27/2026 13:33 | 121 | 29.69 |
| 04/27/2026 13:33 | 14 | 29.69 |
| 04/27/2026 13:33 | 1 | 29.69 |
| 04/27/2026 13:33 | 97 | 29.69 |
| 04/27/2026 13:33 | 2 | 29.685 |
| 04/27/2026 13:33 | 26 | 29.69 |
| 04/27/2026 13:33 | 2 | 29.69 |
| 04/27/2026 13:33 | 98 | 29.69 |
| 04/27/2026 13:33 | 100 | 29.6453 |
| 04/27/2026 13:33 | 3 | 29.69 |
| 04/27/2026 13:33 | 4 | 29.6744 |
| 04/27/2026 13:33 | 5 | 29.6898 |
| 04/27/2026 13:33 | 100 | 29.69 |
| 04/27/2026 13:32 | 7 | 29.6741 |
| 04/27/2026 13:32 | 100 | 29.69 |
| 04/27/2026 13:32 | 2 | 29.6845 |
| 04/27/2026 13:32 | 1 | 29.685 |
| 04/27/2026 13:32 | 19 | 29.6686 |
| 04/27/2026 13:32 | 100 | 29.69 |
| 04/27/2026 13:32 | 100 | 29.69 |
| 04/27/2026 13:32 | 534 | 29.6899 |
| 04/27/2026 13:32 | 18 | 29.685 |
| 04/27/2026 13:32 | 100 | 29.644 |
| 04/27/2026 13:32 | 8 | 29.6793 |
| 04/27/2026 13:32 | 6 | 29.69 |
| 04/27/2026 13:32 | 12 | 29.68 |
| 04/27/2026 13:32 | 9 | 29.68 |
| 04/27/2026 13:32 | 100 | 29.68 |
| 04/27/2026 13:32 | 5 | 29.68 |
| 04/27/2026 13:32 | 2 | 29.68 |
| 04/27/2026 13:32 | 100 | 29.68 |
| 04/27/2026 13:32 | 401 | 29.68 |
| 04/27/2026 13:32 | 99 | 29.68 |
| 04/27/2026 13:32 | 1 | 29.68 |
| 04/27/2026 13:32 | 5 | 29.6731 |
| 04/27/2026 13:32 | 6 | 29.6731 |
| 04/27/2026 13:32 | 45 | 29.68 |
| 04/27/2026 13:32 | 4 | 29.6623 |
| 04/27/2026 13:32 | 9 | 29.6697 |
| 04/27/2026 13:32 | 12 | 29.6697 |
| 04/27/2026 13:32 | 48 | 29.675 |
| 04/27/2026 13:32 | 1 | 29.6761 |
| 04/27/2026 13:32 | 100 | 29.68 |
| 04/27/2026 13:32 | 12 | 29.6731 |
| 04/27/2026 13:32 | 27 | 29.662 |
| 04/27/2026 13:32 | 27 | 29.6617 |
| 04/27/2026 13:32 | 353 | 29.68 |
| 04/27/2026 13:32 | 23 | 29.68 |
| 04/27/2026 13:32 | 34 | 29.6775 |
| 04/27/2026 13:32 | 23 | 29.68 |