Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.69
+0.25
(
+0.77% )
|
32.70
|
2,300 |
32.71
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.69 |
| 08/15/2026 00:00 | 100 | 32.75 |
| 08/15/2026 00:00 | 100 | 32.79 |
| 08/14/2026 23:41 | 99 | 32.75 |
| 08/14/2026 23:41 | 100 | 32.75 |
| 08/14/2026 23:20 | � | 32.69 |
| 08/14/2026 22:30 | � | 32.69 |
| 08/14/2026 22:07 | 292 | 32.73 |
| 08/14/2026 22:07 | 200 | 32.74 |
| 08/14/2026 22:00 | 174 | 32.69 |
| 08/14/2026 22:00 | 100 | 32.69 |
| 08/14/2026 22:00 | 24 | 32.69 |
| 08/14/2026 22:00 | 76 | 32.70 |
| 08/14/2026 22:00 | 124 | 32.70 |
| 08/14/2026 22:00 | � | 32.69 |
| 08/14/2026 22:00 | 378391 | 32.69 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 92 | 32.70 |
| 08/14/2026 21:59 | 667 | 32.70 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 1376 | 32.70 |
| 08/14/2026 21:59 | 179 | 32.70 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 4 | 32.70 |
| 08/14/2026 21:59 | 20 | 32.70 |
| 08/14/2026 21:59 | 245 | 32.70 |
| 08/14/2026 21:59 | 31 | 32.70 |
| 08/14/2026 21:59 | 1 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 700 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 172 | 32.70 |
| 08/14/2026 21:59 | 337 | 32.70 |
| 08/14/2026 21:59 | 9 | 32.695 |
| 08/14/2026 21:59 | 6 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.695 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 261 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.70 |
| 08/14/2026 21:59 | 700 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.70 |
| 08/14/2026 21:59 | 800 | 32.70 |
| 08/14/2026 21:59 | 304 | 32.70 |
| 08/14/2026 21:59 | 75 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.695 |
| 08/14/2026 21:59 | 1 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.695 |
| 08/14/2026 21:59 | 2 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.695 |
| 08/14/2026 21:59 | 25 | 32.70 |
| 08/14/2026 21:59 | 296 | 32.70 |
| 08/14/2026 21:59 | 99 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.695 |
| 08/14/2026 21:59 | 1 | 32.70 |
| 08/14/2026 21:59 | 304 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 296 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 38 | 32.71 |
| 08/14/2026 21:59 | 1000 | 32.71 |
| 08/14/2026 21:59 | 60 | 32.71 |
| 08/14/2026 21:59 | 134 | 32.71 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 400 | 32.70 |
| 08/14/2026 21:59 | 1100 | 32.70 |
| 08/14/2026 21:59 | 300 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.70 |
| 08/14/2026 21:59 | 98 | 32.70 |
| 08/14/2026 21:59 | 900 | 32.70 |
| 08/14/2026 21:59 | 66 | 32.70 |
| 08/14/2026 21:59 | 144 | 32.70 |
| 08/14/2026 21:59 | 400 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.695 |
| 08/14/2026 21:59 | 200 | 32.695 |
| 08/14/2026 21:59 | 1 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.695 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 857 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 153 | 32.69 |
| 08/14/2026 21:59 | 147 | 32.69 |
| 08/14/2026 21:59 | 90 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 202 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 23 | 32.685 |
| 08/14/2026 21:59 | 98 | 32.685 |
| 08/14/2026 21:59 | 5 | 32.69 |
| 08/14/2026 21:59 | 15 | 32.69 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 17 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 94 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 86 | 32.69 |
| 08/14/2026 21:59 | 93 | 32.69 |
| 08/14/2026 21:59 | 7 | 32.69 |
| 08/14/2026 21:59 | 11 | 32.69 |
| 08/14/2026 21:59 | 73 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 859 | 32.69 |
| 08/14/2026 21:59 | 318 | 32.69 |
| 08/14/2026 21:59 | 280 | 32.69 |
| 08/14/2026 21:59 | 2092 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 73 | 32.69 |
| 08/14/2026 21:59 | 64 | 32.69 |
| 08/14/2026 21:59 | 10 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 25 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 80 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 50 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 3 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 7 | 32.685 |
| 08/14/2026 21:59 | 90 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 4 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 4 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.685 |
| 08/14/2026 21:59 | 7 | 32.68 |
| 08/14/2026 21:59 | 93 | 32.68 |
| 08/14/2026 21:59 | 5 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 95 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 3 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 7 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 114 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 174 | 32.68 |
| 08/14/2026 21:59 | 143 | 32.68 |
| 08/14/2026 21:59 | 143 | 32.68 |
| 08/14/2026 21:59 | 140 | 32.68 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 162 | 32.68 |
| 08/14/2026 21:59 | 162 | 32.68 |
| 08/14/2026 21:59 | 62 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 180 | 32.68 |
| 08/14/2026 21:59 | 180 | 32.68 |
| 08/14/2026 21:59 | 180 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 30 | 32.685 |
| 08/14/2026 21:59 | 5 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 36 | 32.68 |
| 08/14/2026 21:59 | 27 | 32.68 |
| 08/14/2026 21:59 | 18 | 32.68 |
| 08/14/2026 21:59 | 153 | 32.68 |
| 08/14/2026 21:59 | 8 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 2077 | 32.68 |
| 08/14/2026 21:59 | 732 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 6 | 32.68 |
| 08/14/2026 21:59 | 50 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 41 | 32.68 |
| 08/14/2026 21:59 | 1470 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 623 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 97 | 32.68 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 50 | 32.675 |
| 08/14/2026 21:59 | 4 | 32.68 |
| 08/14/2026 21:59 | 27 | 32.675 |
| 08/14/2026 21:59 | 73 | 32.675 |
| 08/14/2026 21:59 | 127 | 32.675 |
| 08/14/2026 21:59 | 10 | 32.675 |
| 08/14/2026 21:59 | 74 | 32.675 |
| 08/14/2026 21:59 | 26 | 32.675 |
| 08/14/2026 21:59 | 185 | 32.675 |
| 08/14/2026 21:59 | 211 | 32.675 |
| 08/14/2026 21:59 | 9 | 32.675 |
| 08/14/2026 21:59 | 7 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 88 | 32.675 |
| 08/14/2026 21:59 | 4 | 32.675 |
| 08/14/2026 21:59 | 84 | 32.675 |
| 08/14/2026 21:59 | 10 | 32.675 |
| 08/14/2026 21:59 | 2 | 32.675 |
| 08/14/2026 21:59 | 8 | 32.675 |
| 08/14/2026 21:59 | 4 | 32.675 |
| 08/14/2026 21:59 | 9 | 32.675 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 79 | 32.68 |
| 08/14/2026 21:59 | 5 | 32.68 |
| 08/14/2026 21:59 | 6 | 32.68 |
| 08/14/2026 21:59 | 149 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 5 | 32.68 |
| 08/14/2026 21:59 | 39 | 32.68 |
| 08/14/2026 21:59 | 61 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 700 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 99 | 32.68 |
| 08/14/2026 21:59 | 7 | 32.68 |
| 08/14/2026 21:59 | 494 | 32.68 |
| 08/14/2026 21:59 | 191 | 32.68 |
| 08/14/2026 21:59 | 268 | 32.68 |
| 08/14/2026 21:59 | 268 | 32.68 |
| 08/14/2026 21:59 | 268 | 32.68 |
| 08/14/2026 21:59 | 90 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.685 |
| 08/14/2026 21:59 | 4 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.685 |
| 08/14/2026 21:59 | 5 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 89 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:59 | 90 | 32.685 |
| 08/14/2026 21:59 | 90 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 40 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 14 | 32.685 |
| 08/14/2026 21:59 | 396 | 32.685 |
| 08/14/2026 21:59 | 10 | 32.685 |
| 08/14/2026 21:59 | 7 | 32.685 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 98 | 32.69 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 18 | 32.69 |
| 08/14/2026 21:59 | 569 | 32.69 |
| 08/14/2026 21:59 | 300 | 32.69 |
| 08/14/2026 21:59 | 700 | 32.69 |
| 08/14/2026 21:59 | 600 | 32.69 |
| 08/14/2026 21:59 | 88 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 76 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 88 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 400 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 103 | 32.69 |
| 08/14/2026 21:59 | 10098 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 60 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 7 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 116 | 32.69 |
| 08/14/2026 21:59 | 21 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 97 | 32.69 |
| 08/14/2026 21:59 | 83 | 32.695 |
| 08/14/2026 21:59 | 38 | 32.695 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:58 | 113 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 9 | 32.69 |
| 08/14/2026 21:58 | 1000 | 32.69 |
| 08/14/2026 21:58 | 10 | 32.69 |
| 08/14/2026 21:58 | 600 | 32.69 |
| 08/14/2026 21:58 | 81 | 32.69 |
| 08/14/2026 21:58 | 16 | 32.69 |
| 08/14/2026 21:58 | 3 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 300 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 598 | 32.69 |
| 08/14/2026 21:58 | 2 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.695 |
| 08/14/2026 21:58 | 2 | 32.695 |
| 08/14/2026 21:58 | 400 | 32.69 |
| 08/14/2026 21:58 | 1333 | 32.69 |
| 08/14/2026 21:58 | 201 | 32.69 |
| 08/14/2026 21:58 | 60 | 32.69 |
| 08/14/2026 21:58 | 41 | 32.69 |
| 08/14/2026 21:58 | 459 | 32.69 |
| 08/14/2026 21:58 | 28 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 4 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 93 | 32.69 |
| 08/14/2026 21:58 | 618 | 32.69 |
| 08/14/2026 21:58 | 368 | 32.69 |
| 08/14/2026 21:58 | 2400 | 32.69 |
| 08/14/2026 21:58 | 2 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.685 |
| 08/14/2026 21:58 | 190 | 32.685 |
| 08/14/2026 21:58 | 12 | 32.685 |
| 08/14/2026 21:58 | 88 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 15 | 32.685 |
| 08/14/2026 21:58 | 40 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 50 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 253 | 32.69 |
| 08/14/2026 21:58 | 115 | 32.69 |
| 08/14/2026 21:58 | 3 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 600 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.685 |
| 08/14/2026 21:58 | 14 | 32.685 |
| 08/14/2026 21:58 | 100 | 32.685 |
| 08/14/2026 21:58 | 10 | 32.685 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 25 | 32.69 |
| 08/14/2026 21:58 | 3 | 32.69 |
| 08/14/2026 21:58 | 36 | 32.69 |
| 08/14/2026 21:58 | 209 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 70 | 32.69 |
| 08/14/2026 21:58 | 21 | 32.69 |
| 08/14/2026 21:58 | 20 | 32.69 |
| 08/14/2026 21:58 | 30 | 32.69 |
| 08/14/2026 21:58 | 825 | 32.69 |
| 08/14/2026 21:58 | 2882 | 32.69 |
| 08/14/2026 21:58 | 2393 | 32.69 |
| 08/14/2026 21:58 | 84 | 32.69 |
| 08/14/2026 21:58 | 104 | 32.69 |
| 08/14/2026 21:58 | 96 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 200 | 32.69 |
| 08/14/2026 21:58 | 300 | 32.69 |
| 08/14/2026 21:58 | 300 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 196 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 54 | 32.69 |
| 08/14/2026 21:58 | 14 | 32.69 |
| 08/14/2026 21:58 | 384 | 32.69 |
| 08/14/2026 21:58 | 4 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 17 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 743 | 32.68 |
| 08/14/2026 21:58 | 35 | 32.68 |
| 08/14/2026 21:58 | 1146 | 32.68 |
| 08/14/2026 21:58 | 200 | 32.68 |
| 08/14/2026 21:58 | 110 | 32.68 |
| 08/14/2026 21:58 | 282 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 54 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.68 |
| 08/14/2026 21:58 | 46 | 32.68 |
| 08/14/2026 21:58 | 46 | 32.68 |
| 08/14/2026 21:58 | 86 | 32.68 |
| 08/14/2026 21:58 | 336 | 32.68 |
| 08/14/2026 21:58 | 368 | 32.68 |
| 08/14/2026 21:58 | 415 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 33 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 39 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 7 | 32.68 |
| 08/14/2026 21:58 | 25 | 32.68 |
| 08/14/2026 21:58 | 3 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 8 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 46 | 32.68 |
| 08/14/2026 21:58 | 32 | 32.68 |
| 08/14/2026 21:58 | 39 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 4 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 33 | 32.68 |
| 08/14/2026 21:58 | 134 | 32.68 |
| 08/14/2026 21:58 | 30 | 32.68 |
| 08/14/2026 21:58 | 184 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 790 | 32.68 |
| 08/14/2026 21:58 | 1 | 32.68 |
| 08/14/2026 21:58 | 354 | 32.68 |
| 08/14/2026 21:58 | 692 | 32.68 |
| 08/14/2026 21:58 | 34 | 32.68 |
| 08/14/2026 21:58 | 4 | 32.68 |
| 08/14/2026 21:58 | 1080 | 32.68 |
| 08/14/2026 21:58 | 25 | 32.68 |
| 08/14/2026 21:58 | 39 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 7 | 32.68 |
| 08/14/2026 21:58 | 3 | 32.68 |
| 08/14/2026 21:58 | 64 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 25 | 32.68 |
| 08/14/2026 21:58 | 31 | 32.68 |
| 08/14/2026 21:58 | 10 | 32.68 |
| 08/14/2026 21:58 | 134 | 32.68 |
| 08/14/2026 21:58 | 2400 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 68 | 32.68 |
| 08/14/2026 21:58 | 55 | 32.68 |
| 08/14/2026 21:58 | 200 | 32.68 |
| 08/14/2026 21:58 | 2 | 32.68 |
| 08/14/2026 21:58 | 27 | 32.68 |
| 08/14/2026 21:58 | 3 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 13 | 32.68 |
| 08/14/2026 21:58 | 375 | 32.68 |
| 08/14/2026 21:58 | 21 | 32.675 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 30 | 32.675 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 60 | 32.675 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 12 | 32.675 |
| 08/14/2026 21:58 | 88 | 32.675 |
| 08/14/2026 21:58 | 30 | 32.675 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 35 | 32.675 |
| 08/14/2026 21:58 | 53 | 32.675 |
| 08/14/2026 21:58 | 47 | 32.675 |
| 08/14/2026 21:58 | 124 | 32.675 |
| 08/14/2026 21:58 | 88 | 32.675 |
| 08/14/2026 21:58 | 88 | 32.675 |
| 08/14/2026 21:58 | 21 | 32.675 |
| 08/14/2026 21:58 | 79 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 37 | 32.675 |
| 08/14/2026 21:58 | 63 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 79 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 32 | 32.675 |
| 08/14/2026 21:58 | 12 | 32.675 |
| 08/14/2026 21:58 | 88 | 32.675 |
| 08/14/2026 21:58 | 5 | 32.675 |
| 08/14/2026 21:58 | 71 | 32.68 |
| 08/14/2026 21:58 | 76 | 32.675 |
| 08/14/2026 21:58 | 12 | 32.675 |
| 08/14/2026 21:58 | 88 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 4 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 77 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 363 | 32.67 |
| 08/14/2026 21:58 | 110 | 32.67 |
| 08/14/2026 21:58 | 90 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 200 | 32.67 |
| 08/14/2026 21:58 | 1000 | 32.67 |
| 08/14/2026 21:58 | 10 | 32.675 |
| 08/14/2026 21:58 | 100 | 32.675 |
| 08/14/2026 21:58 | 3 | 32.67 |
| 08/14/2026 21:58 | 400 | 32.67 |
| 08/14/2026 21:58 | 18 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 363 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 200 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.665 |
| 08/14/2026 21:58 | 100 | 32.665 |
| 08/14/2026 21:58 | 32 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 200 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 200 | 32.67 |
| 08/14/2026 21:58 | 500 | 32.67 |
| 08/14/2026 21:57 | 410 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 200 | 32.67 |
| 08/14/2026 21:57 | 20 | 32.67 |
| 08/14/2026 21:57 | 27 | 32.67 |
| 08/14/2026 21:57 | 400 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 111 | 32.67 |
| 08/14/2026 21:57 | 158 | 32.67 |
| 08/14/2026 21:57 | 58 | 32.67 |
| 08/14/2026 21:57 | 142 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 200 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 200 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 295 | 32.67 |
| 08/14/2026 21:57 | 105 | 32.67 |
| 08/14/2026 21:57 | 226 | 32.67 |
| 08/14/2026 21:57 | 200 | 32.67 |
| 08/14/2026 21:57 | 200 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 200 | 32.675 |
| 08/14/2026 21:57 | 5 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 1100 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:57 | 164 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 762 | 32.68 |
| 08/14/2026 21:57 | 651 | 32.68 |
| 08/14/2026 21:57 | 187 | 32.68 |
| 08/14/2026 21:57 | 200 | 32.68 |
| 08/14/2026 21:57 | 11 | 32.68 |
| 08/14/2026 21:57 | 4 | 32.68 |
| 08/14/2026 21:57 | 1 | 32.68 |
| 08/14/2026 21:57 | 35 | 32.68 |
| 08/14/2026 21:57 | 1 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 3 | 32.68 |
| 08/14/2026 21:57 | 35 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 96 | 32.68 |
| 08/14/2026 21:57 | 3 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 2 | 32.68 |
| 08/14/2026 21:57 | 6 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 174 | 32.68 |
| 08/14/2026 21:57 | 1081 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 12 | 32.68 |
| 08/14/2026 21:57 | 833 | 32.68 |
| 08/14/2026 21:57 | 494 | 32.68 |
| 08/14/2026 21:57 | 840 | 32.68 |
| 08/14/2026 21:57 | 1255 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 888 | 32.68 |
| 08/14/2026 21:57 | 36 | 32.68 |
| 08/14/2026 21:57 | 113 | 32.68 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 24 | 32.685 |
| 08/14/2026 21:57 | 88 | 32.685 |
| 08/14/2026 21:57 | 88 | 32.685 |
| 08/14/2026 21:57 | 90 | 32.685 |
| 08/14/2026 21:57 | 100 | 32.685 |
| 08/14/2026 21:57 | 316 | 32.685 |
| 08/14/2026 21:57 | 6 | 32.685 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 100 | 32.685 |
| 08/14/2026 21:57 | 200 | 32.685 |
| 08/14/2026 21:57 | 246 | 32.69 |
| 08/14/2026 21:57 | 72 | 32.69 |
| 08/14/2026 21:57 | 1 | 32.69 |
| 08/14/2026 21:57 | 17 | 32.69 |
| 08/14/2026 21:57 | 389 | 32.69 |
| 08/14/2026 21:57 | 100 | 32.685 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 28 | 32.685 |
| 08/14/2026 21:57 | 1 | 32.685 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 61 | 32.685 |
| 08/14/2026 21:57 | 100 | 32.685 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 25 | 32.685 |
| 08/14/2026 21:57 | 74 | 32.68 |
| 08/14/2026 21:57 | 40 | 32.68 |
| 08/14/2026 21:57 | 200 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.685 |
| 08/14/2026 21:57 | 1 | 32.685 |
| 08/14/2026 21:57 | 60 | 32.685 |
| 08/14/2026 21:57 | 10 | 32.685 |
| 08/14/2026 21:57 | 3 | 32.68 |
| 08/14/2026 21:57 | 12 | 32.68 |
| 08/14/2026 21:57 | 47 | 32.68 |
| 08/14/2026 21:57 | 80 | 32.68 |
| 08/14/2026 21:57 | 6 | 32.68 |
| 08/14/2026 21:57 | 24 | 32.68 |
| 08/14/2026 21:57 | 97 | 32.68 |
| 08/14/2026 21:57 | 20 | 32.68 |
| 08/14/2026 21:57 | 10 | 32.68 |
| 08/14/2026 21:57 | 62 | 32.68 |
| 08/14/2026 21:57 | 129 | 32.68 |
| 08/14/2026 21:57 | 83 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 7 | 32.68 |
| 08/14/2026 21:57 | 74 | 32.68 |
| 08/14/2026 21:57 | 13 | 32.68 |
| 08/14/2026 21:57 | 57 | 32.68 |
| 08/14/2026 21:57 | 128 | 32.68 |
| 08/14/2026 21:57 | 200 | 32.68 |
| 08/14/2026 21:57 | 3 | 32.68 |
| 08/14/2026 21:57 | 50 | 32.68 |
| 08/14/2026 21:57 | 248 | 32.68 |
| 08/14/2026 21:57 | 513 | 32.68 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 10 | 32.675 |
| 08/14/2026 21:57 | 12 | 32.675 |
| 08/14/2026 21:57 | 88 | 32.675 |
| 08/14/2026 21:57 | 100 | 32.675 |
| 08/14/2026 21:56 | 80 | 32.675 |
| 08/14/2026 21:56 | 100 | 32.675 |
| 08/14/2026 21:56 | 10 | 32.67 |
| 08/14/2026 21:56 | 200 | 32.67 |
| 08/14/2026 21:56 | 200 | 32.67 |
| 08/14/2026 21:56 | 1 | 32.67 |
| 08/14/2026 21:56 | 16 | 32.67 |
| 08/14/2026 21:56 | 35 | 32.67 |
| 08/14/2026 21:56 | 101 | 32.67 |
| 08/14/2026 21:56 | 5 | 32.67 |
| 08/14/2026 21:56 | 1214 | 32.67 |
| 08/14/2026 21:56 | 8 | 32.67 |
| 08/14/2026 21:56 | 44 | 32.67 |
| 08/14/2026 21:56 | 43 | 32.67 |
| 08/14/2026 21:56 | 229 | 32.67 |
| 08/14/2026 21:56 | 20 | 32.67 |
| 08/14/2026 21:56 | 80 | 32.67 |
| 08/14/2026 21:56 | 100 | 32.67 |
| 08/14/2026 21:56 | 169 | 32.67 |
| 08/14/2026 21:56 | 400 | 32.67 |
| 08/14/2026 21:56 | 252 | 32.665 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 60 | 32.66 |
| 08/14/2026 21:56 | 282 | 32.66 |
| 08/14/2026 21:56 | 263 | 32.66 |
| 08/14/2026 21:56 | 64 | 32.66 |
| 08/14/2026 21:56 | 300 | 32.66 |
| 08/14/2026 21:56 | 102 | 32.66 |
| 08/14/2026 21:56 | 1 | 32.66 |
| 08/14/2026 21:56 | 1097 | 32.66 |
| 08/14/2026 21:56 | 200 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 50 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 24 | 32.66 |
| 08/14/2026 21:56 | 1 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 238 | 32.66 |
| 08/14/2026 21:56 | 166 | 32.66 |
| 08/14/2026 21:56 | 200 | 32.66 |
| 08/14/2026 21:56 | 12 | 32.655 |
| 08/14/2026 21:56 | 88 | 32.655 |
| 08/14/2026 21:56 | 400 | 32.65 |
| 08/14/2026 21:56 | 15 | 32.65 |
| 08/14/2026 21:56 | 136 | 32.65 |
| 08/14/2026 21:56 | 84 | 32.65 |
| 08/14/2026 21:56 | 100 | 32.65 |
| 08/14/2026 21:56 | 4 | 32.65 |
| 08/14/2026 21:56 | 25 | 32.65 |
| 08/14/2026 21:56 | 25 | 32.65 |
| 08/14/2026 21:56 | 12 | 32.65 |
| 08/14/2026 21:56 | 215 | 32.65 |
| 08/14/2026 21:56 | 215 | 32.65 |
| 08/14/2026 21:56 | 36 | 32.65 |
| 08/14/2026 21:56 | 184 | 32.65 |
| 08/14/2026 21:56 | 65 | 32.65 |
| 08/14/2026 21:56 | 100 | 32.645 |
| 08/14/2026 21:56 | 35 | 32.65 |
| 08/14/2026 21:56 | 200 | 32.65 |
| 08/14/2026 21:56 | 400 | 32.65 |
| 08/14/2026 21:56 | 10 | 32.645 |
| 08/14/2026 21:56 | 100 | 32.645 |
| 08/14/2026 21:56 | 22 | 32.64 |
| 08/14/2026 21:56 | 53 | 32.64 |
| 08/14/2026 21:56 | 89 | 32.64 |
| 08/14/2026 21:56 | 200 | 32.64 |
| 08/14/2026 21:56 | 298 | 32.64 |
| 08/14/2026 21:56 | 248 | 32.64 |
| 08/14/2026 21:56 | 700 | 32.64 |
| 08/14/2026 21:56 | 200 | 32.64 |
| 08/14/2026 21:56 | 22 | 32.635 |
| 08/14/2026 21:56 | 78 | 32.635 |
| 08/14/2026 21:56 | 10 | 32.635 |
| 08/14/2026 21:56 | 400 | 32.64 |
| 08/14/2026 21:56 | 4 | 32.64 |
| 08/14/2026 21:56 | 100 | 32.64 |
| 08/14/2026 21:56 | 100 | 32.64 |
| 08/14/2026 21:56 | 100 | 32.64 |
| 08/14/2026 21:56 | 2 | 32.65 |
| 08/14/2026 21:56 | 2 | 32.65 |
| 08/14/2026 21:56 | 3 | 32.65 |
| 08/14/2026 21:56 | 2 | 32.65 |
| 08/14/2026 21:56 | 3 | 32.65 |
| 08/14/2026 21:56 | 2 | 32.65 |
| 08/14/2026 21:56 | 3 | 32.65 |
| 08/14/2026 21:56 | 1 | 32.65 |
| 08/14/2026 21:56 | 100 | 32.65 |
| 08/14/2026 21:56 | 143 | 32.65 |
| 08/14/2026 21:56 | 200 | 32.66 |
| 08/14/2026 21:56 | 143 | 32.66 |
| 08/14/2026 21:56 | 90 | 32.66 |
| 08/14/2026 21:56 | 200 | 32.66 |
| 08/14/2026 21:56 | 188 | 32.66 |
| 08/14/2026 21:56 | 12 | 32.66 |
| 08/14/2026 21:56 | 13 | 32.66 |
| 08/14/2026 21:56 | 2 | 32.66 |
| 08/14/2026 21:56 | 200 | 32.66 |
| 08/14/2026 21:56 | 2655 | 32.66 |
| 08/14/2026 21:56 | 245 | 32.66 |
| 08/14/2026 21:56 | 99 | 32.66 |
| 08/14/2026 21:56 | 1 | 32.66 |
| 08/14/2026 21:56 | 10 | 32.665 |
| 08/14/2026 21:55 | 300 | 32.67 |
| 08/14/2026 21:55 | 80 | 32.67 |
| 08/14/2026 21:55 | 300 | 32.67 |
| 08/14/2026 21:55 | 24 | 32.67 |
| 08/14/2026 21:55 | 2 | 32.67 |
| 08/14/2026 21:55 | 373 | 32.67 |
| 08/14/2026 21:55 | 2527 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 6 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 149 | 32.67 |
| 08/14/2026 21:55 | 6 | 32.675 |
| 08/14/2026 21:55 | 51 | 32.67 |
| 08/14/2026 21:55 | 26 | 32.67 |
| 08/14/2026 21:55 | 6 | 32.67 |
| 08/14/2026 21:55 | 44 | 32.67 |
| 08/14/2026 21:55 | 69 | 32.67 |
| 08/14/2026 21:55 | 50 | 32.67 |
| 08/14/2026 21:55 | 39 | 32.67 |
| 08/14/2026 21:55 | 67 | 32.67 |
| 08/14/2026 21:55 | 58 | 32.67 |
| 08/14/2026 21:55 | 122 | 32.67 |
| 08/14/2026 21:55 | 928 | 32.67 |
| 08/14/2026 21:55 | 200 | 32.67 |
| 08/14/2026 21:55 | 68 | 32.67 |
| 08/14/2026 21:55 | 10 | 32.67 |
| 08/14/2026 21:55 | 11 | 32.67 |
| 08/14/2026 21:55 | 141 | 32.67 |
| 08/14/2026 21:55 | 21 | 32.675 |
| 08/14/2026 21:55 | 1 | 32.67 |
| 08/14/2026 21:55 | 95 | 32.67 |
| 08/14/2026 21:55 | 5 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 6 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 3 | 32.67 |
| 08/14/2026 21:55 | 21 | 32.67 |
| 08/14/2026 21:55 | 17 | 32.67 |
| 08/14/2026 21:55 | 1 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 95 | 32.67 |
| 08/14/2026 21:55 | 5 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.67 |
| 08/14/2026 21:55 | 72 | 32.66 |
| 08/14/2026 21:55 | 95 | 32.66 |
| 08/14/2026 21:55 | 13 | 32.66 |
| 08/14/2026 21:55 | 26 | 32.66 |
| 08/14/2026 21:55 | 1 | 32.66 |
| 08/14/2026 21:55 | 25 | 32.66 |
| 08/14/2026 21:55 | 59 | 32.66 |
| 08/14/2026 21:55 | 1 | 32.66 |
| 08/14/2026 21:55 | 89 | 32.66 |
| 08/14/2026 21:55 | 102 | 32.66 |
| 08/14/2026 21:55 | 58 | 32.66 |
| 08/14/2026 21:55 | 55 | 32.66 |
| 08/14/2026 21:55 | 66 | 32.66 |
| 08/14/2026 21:55 | 30 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 35 | 32.66 |
| 08/14/2026 21:55 | 10 | 32.66 |
| 08/14/2026 21:55 | 163 | 32.66 |
| 08/14/2026 21:55 | 41 | 32.66 |
| 08/14/2026 21:55 | 809 | 32.66 |
| 08/14/2026 21:55 | 25 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 100 | 32.66 |
| 08/14/2026 21:55 | 12 | 32.655 |
| 08/14/2026 21:55 | 88 | 32.655 |
| 08/14/2026 21:55 | 53 | 32.655 |
| 08/14/2026 21:55 | 200 | 32.655 |
| 08/14/2026 21:55 | 5 | 32.655 |
| 08/14/2026 21:55 | 30 | 32.655 |
| 08/14/2026 21:55 | 200 | 32.65 |
| 08/14/2026 21:55 | 6 | 32.65 |
| 08/14/2026 21:55 | 140 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 1 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 117 | 32.65 |
| 08/14/2026 21:55 | 1 | 32.65 |
| 08/14/2026 21:55 | 95 | 32.65 |
| 08/14/2026 21:55 | 126 | 32.65 |
| 08/14/2026 21:55 | 131 | 32.64 |
| 08/14/2026 21:55 | 128 | 32.64 |
| 08/14/2026 21:55 | 12 | 32.635 |
| 08/14/2026 21:55 | 293 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 178 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.635 |
| 08/14/2026 21:55 | 128 | 32.64 |
| 08/14/2026 21:55 | 214 | 32.64 |
| 08/14/2026 21:55 | 133 | 32.64 |
| 08/14/2026 21:55 | 15 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 178 | 32.64 |
| 08/14/2026 21:55 | 135 | 32.64 |
| 08/14/2026 21:55 | 65 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.64 |
| 08/14/2026 21:55 | 138 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 178 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.64 |
| 08/14/2026 21:55 | 172 | 32.65 |
| 08/14/2026 21:55 | 128 | 32.65 |
| 08/14/2026 21:55 | 124 | 32.65 |
| 08/14/2026 21:55 | 500 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 176 | 32.65 |
| 08/14/2026 21:55 | 224 | 32.65 |
| 08/14/2026 21:55 | 169 | 32.65 |
| 08/14/2026 21:55 | 350 | 32.65 |
| 08/14/2026 21:55 | 400 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 152 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 375 | 32.65 |
| 08/14/2026 21:55 | 152 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.645 |
| 08/14/2026 21:55 | 39 | 32.645 |
| 08/14/2026 21:55 | 400 | 32.65 |
| 08/14/2026 21:55 | 288 | 32.65 |
| 08/14/2026 21:55 | 36 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 400 | 32.65 |
| 08/14/2026 21:55 | 64 | 32.65 |
| 08/14/2026 21:55 | 88 | 32.65 |
| 08/14/2026 21:55 | 312 | 32.65 |
| 08/14/2026 21:55 | 88 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 400 | 32.65 |
| 08/14/2026 21:55 | 375 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 200 | 32.65 |
| 08/14/2026 21:55 | 200 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 152 | 32.65 |
| 08/14/2026 21:55 | 400 | 32.65 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 7 | 32.64 |
| 08/14/2026 21:55 | 166 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 52 | 32.64 |
| 08/14/2026 21:55 | 148 | 32.64 |
| 08/14/2026 21:55 | 400 | 32.64 |
| 08/14/2026 21:55 | 100 | 32.61 |
| 08/14/2026 21:55 | 564 | 32.61 |
| 08/14/2026 21:55 | 36 | 32.61 |
| 08/14/2026 21:55 | 1 | 32.61 |
| 08/14/2026 21:55 | 144 | 32.61 |
| 08/14/2026 21:55 | 25 | 32.61 |
| 08/14/2026 21:55 | 100 | 32.62 |
| 08/14/2026 21:55 | 600 | 32.62 |
| 08/14/2026 21:55 | 1 | 32.62 |
| 08/14/2026 21:55 | 25 | 32.62 |
| 08/14/2026 21:55 | 162 | 32.62 |
| 08/14/2026 21:55 | 600 | 32.63 |
| 08/14/2026 21:55 | 148 | 32.63 |
| 08/14/2026 21:55 | 25 | 32.63 |
| 08/14/2026 21:55 | 800 | 32.64 |
| 08/14/2026 21:55 | 164 | 32.64 |
| 08/14/2026 21:55 | 25 | 32.64 |
| 08/14/2026 21:55 | 300 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.65 |
| 08/14/2026 21:55 | 800 | 32.65 |
| 08/14/2026 21:55 | 184 | 32.65 |
| 08/14/2026 21:55 | 25 | 32.65 |
| 08/14/2026 21:55 | 100 | 32.655 |
| 08/14/2026 21:54 | 55 | 32.66 |
| 08/14/2026 21:54 | 53 | 32.66 |
| 08/14/2026 21:54 | 88 | 32.66 |
| 08/14/2026 21:54 | 10 | 32.66 |
| 08/14/2026 21:54 | 2 | 32.66 |
| 08/14/2026 21:54 | 10 | 32.66 |
| 08/14/2026 21:54 | 12 | 32.66 |
| 08/14/2026 21:54 | 5 | 32.66 |
| 08/14/2026 21:54 | 200 | 32.66 |
| 08/14/2026 21:54 | 700 | 32.66 |
| 08/14/2026 21:54 | 100 | 32.66 |
| 08/14/2026 21:54 | 100 | 32.67 |
| 08/14/2026 21:54 | 100 | 32.67 |
| 08/14/2026 21:54 | 1900 | 32.67 |
| 08/14/2026 21:54 | 400 | 32.67 |
| 08/14/2026 21:54 | 100 | 32.67 |
| 08/14/2026 21:54 | 200 | 32.675 |
| 08/14/2026 21:54 | 100 | 32.68 |
| 08/14/2026 21:54 | 153 | 32.68 |
| 08/14/2026 21:54 | 252 | 32.685 |
| 08/14/2026 21:54 | 200 | 32.685 |
| 08/14/2026 21:54 | 11 | 32.69 |
| 08/14/2026 21:54 | 10 | 32.685 |
| 08/14/2026 21:54 | 41 | 32.68 |
| 08/14/2026 21:54 | 23 | 32.68 |
| 08/14/2026 21:54 | 77 | 32.68 |
| 08/14/2026 21:54 | 153 | 32.68 |
| 08/14/2026 21:54 | 80 | 32.68 |
| 08/14/2026 21:54 | 20 | 32.68 |
| 08/14/2026 21:54 | 100 | 32.675 |
| 08/14/2026 21:54 | 100 | 32.68 |
| 08/14/2026 21:54 | 25 | 32.68 |
| 08/14/2026 21:54 | 44 | 32.68 |
| 08/14/2026 21:54 | 95 | 32.68 |
| 08/14/2026 21:54 | 100 | 32.68 |
| 08/14/2026 21:54 | 400 | 32.69 |
| 08/14/2026 21:54 | 400 | 32.69 |
| 08/14/2026 21:54 | 95 | 32.69 |
| 08/14/2026 21:54 | 100 | 32.69 |
| 08/14/2026 21:54 | 158 | 32.69 |
| 08/14/2026 21:54 | 25 | 32.69 |
| 08/14/2026 21:54 | 100 | 32.69 |
| 08/14/2026 21:54 | 633 | 32.70 |
| 08/14/2026 21:54 | 1067 | 32.70 |
| 08/14/2026 21:54 | 25 | 32.70 |
| 08/14/2026 21:54 | 174 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.70 |
| 08/14/2026 21:54 | 184 | 32.70 |
| 08/14/2026 21:54 | 816 | 32.70 |
| 08/14/2026 21:54 | 81 | 32.70 |
| 08/14/2026 21:54 | 1 | 32.70 |
| 08/14/2026 21:54 | 33 | 32.70 |
| 08/14/2026 21:54 | 20 | 32.70 |
| 08/14/2026 21:54 | 300 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.70 |
| 08/14/2026 21:54 | 191 | 32.70 |
| 08/14/2026 21:54 | 209 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.705 |
| 08/14/2026 21:54 | 91 | 32.705 |
| 08/14/2026 21:54 | 4 | 32.705 |
| 08/14/2026 21:54 | 4 | 32.705 |
| 08/14/2026 21:54 | 1 | 32.705 |
| 08/14/2026 21:54 | 11 | 32.71 |
| 08/14/2026 21:54 | 100 | 32.71 |
| 08/14/2026 21:54 | 20 | 32.71 |
| 08/14/2026 21:54 | 21 | 32.715 |
| 08/14/2026 21:54 | 98 | 32.72 |
| 08/14/2026 21:54 | 80 | 32.72 |
| 08/14/2026 21:54 | 3 | 32.72 |
| 08/14/2026 21:54 | 19 | 32.72 |
| 08/14/2026 21:54 | 20 | 32.72 |
| 08/14/2026 21:54 | 10 | 32.72 |
| 08/14/2026 21:54 | 20 | 32.72 |
| 08/14/2026 21:54 | 16 | 32.72 |
| 08/14/2026 21:54 | 80 | 32.72 |
| 08/14/2026 21:54 | 10 | 32.72 |
| 08/14/2026 21:54 | 2 | 32.72 |
| 08/14/2026 21:53 | 22 | 32.72 |
| 08/14/2026 21:53 | 2 | 32.72 |
| 08/14/2026 21:53 | 20 | 32.72 |
| 08/14/2026 21:53 | 36 | 32.72 |
| 08/14/2026 21:53 | 64 | 32.72 |
| 08/14/2026 21:53 | 16 | 32.72 |
| 08/14/2026 21:53 | 40 | 32.715 |
| 08/14/2026 21:53 | 70 | 32.71 |
| 08/14/2026 21:53 | 64 | 32.71 |
| 08/14/2026 21:53 | 229 | 32.71 |
| 08/14/2026 21:53 | 200 | 32.71 |
| 08/14/2026 21:53 | 2 | 32.71 |
| 08/14/2026 21:53 | 43 | 32.71 |
| 08/14/2026 21:53 | 88 | 32.705 |
| 08/14/2026 21:53 | 10 | 32.71 |
| 08/14/2026 21:53 | 32 | 32.71 |
| 08/14/2026 21:53 | 13 | 32.71 |
| 08/14/2026 21:53 | 87 | 32.71 |
| 08/14/2026 21:53 | 13 | 32.71 |
| 08/14/2026 21:53 | 70 | 32.71 |
| 08/14/2026 21:53 | 100 | 32.71 |
| 08/14/2026 21:53 | 100 | 32.71 |
| 08/14/2026 21:53 | 77 | 32.71 |
| 08/14/2026 21:53 | 100 | 32.71 |
| 08/14/2026 21:53 | 300 | 32.71 |
| 08/14/2026 21:53 | 20 | 32.71 |
| 08/14/2026 21:53 | 96 | 32.71 |
| 08/14/2026 21:53 | 84 | 32.71 |
| 08/14/2026 21:53 | 100 | 32.71 |
| 08/14/2026 21:53 | 1 | 32.71 |
| 08/14/2026 21:53 | 55 | 32.71 |
| 08/14/2026 21:53 | 200 | 32.71 |
| 08/14/2026 21:53 | 67 | 32.71 |
| 08/14/2026 21:53 | 127 | 32.71 |
| 08/14/2026 21:53 | 1 | 32.71 |
| 08/14/2026 21:53 | 54 | 32.70 |
| 08/14/2026 21:53 | 46 | 32.70 |
| 08/14/2026 21:53 | 174 | 32.70 |
| 08/14/2026 21:53 | 25 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 200 | 32.70 |
| 08/14/2026 21:53 | 147 | 32.70 |
| 08/14/2026 21:53 | 400 | 32.70 |
| 08/14/2026 21:53 | 400 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 4 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 74 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 19 | 32.70 |
| 08/14/2026 21:53 | 281 | 32.70 |
| 08/14/2026 21:53 | 95 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 100 | 32.70 |
| 08/14/2026 21:53 | 1 | 32.70 |
| 08/14/2026 21:53 | 1 | 32.70 |
| 08/14/2026 21:53 | 92 | 32.70 |
| 08/14/2026 21:53 | 4 | 32.70 |
| 08/14/2026 21:53 | 4 | 32.70 |
| 08/14/2026 21:52 | 100 | 32.70 |
| 08/14/2026 21:52 | 21 | 32.705 |
| 08/14/2026 21:52 | 200 | 32.705 |
| 08/14/2026 21:52 | 10 | 32.705 |
| 08/14/2026 21:52 | 22 | 32.71 |
| 08/14/2026 21:52 | 100 | 32.71 |
| 08/14/2026 21:52 | 92 | 32.71 |
| 08/14/2026 21:52 | 1 | 32.71 |
| 08/14/2026 21:52 | 1 | 32.71 |
| 08/14/2026 21:52 | 100 | 32.71 |
| 08/14/2026 21:52 | 100 | 32.71 |
| 08/14/2026 21:52 | 100 | 32.71 |
| 08/14/2026 21:52 | 254 | 32.71 |
| 08/14/2026 21:52 | 46 | 32.71 |
| 08/14/2026 21:51 | 44 | 32.715 |
| 08/14/2026 21:51 | 29 | 32.72 |
| 08/14/2026 21:51 | 3 | 32.72 |
| 08/14/2026 21:51 | 2 | 32.72 |
| 08/14/2026 21:51 | 100 | 32.72 |
| 08/14/2026 21:51 | 81 | 32.72 |
| 08/14/2026 21:51 | 700 | 32.72 |
| 08/14/2026 21:51 | 100 | 32.72 |
| 08/14/2026 21:51 | 200 | 32.72 |
| 08/14/2026 21:51 | 6 | 32.72 |
| 08/14/2026 21:51 | 100 | 32.72 |
| 08/14/2026 21:51 | 594 | 32.72 |
| 08/14/2026 21:51 | 506 | 32.72 |
| 08/14/2026 21:51 | 400 | 32.72 |
| 08/14/2026 21:51 | 500 | 32.72 |
| 08/14/2026 21:51 | 100 | 32.725 |
| 08/14/2026 21:51 | 10 | 32.725 |
| 08/14/2026 21:51 | 44 | 32.725 |
| 08/14/2026 21:50 | 77 | 32.725 |
| 08/14/2026 21:50 | 100 | 32.725 |
| 08/14/2026 21:50 | 10 | 32.725 |
| 08/14/2026 21:50 | 13 | 32.725 |
| 08/14/2026 21:50 | 200 | 32.72 |
| 08/14/2026 21:50 | 100 | 32.72 |
| 08/14/2026 21:50 | 282 | 32.72 |
| 08/14/2026 21:50 | 100 | 32.72 |
| 08/14/2026 21:50 | 3 | 32.72 |
| 08/14/2026 21:50 | 71 | 32.72 |
| 08/14/2026 21:50 | 1 | 32.72 |
| 08/14/2026 21:50 | 10 | 32.72 |
| 08/14/2026 21:50 | 96 | 32.72 |
| 08/14/2026 21:50 | 229 | 32.72 |
| 08/14/2026 21:50 | 1 | 32.72 |
| 08/14/2026 21:50 | 100 | 32.72 |
| 08/14/2026 21:50 | 10 | 32.715 |
| 08/14/2026 21:50 | 75 | 32.71 |
| 08/14/2026 21:50 | 25 | 32.71 |
| 08/14/2026 21:50 | 391 | 32.71 |
| 08/14/2026 21:50 | 1 | 32.71 |
| 08/14/2026 21:50 | 54 | 32.71 |
| 08/14/2026 21:50 | 17 | 32.71 |
| 08/14/2026 21:50 | 10 | 32.71 |
| 08/14/2026 21:50 | 33 | 32.70 |
| 08/14/2026 21:50 | 10 | 32.70 |
| 08/14/2026 21:50 | 25 | 32.70 |
| 08/14/2026 21:50 | 469 | 32.70 |
| 08/14/2026 21:50 | 7 | 32.70 |
| 08/14/2026 21:50 | 23 | 32.70 |
| 08/14/2026 21:50 | 214 | 32.70 |
| 08/14/2026 21:50 | 29 | 32.70 |
| 08/14/2026 21:50 | 500 | 32.70 |
| 08/14/2026 21:50 | 79 | 32.70 |
| 08/14/2026 21:50 | 100 | 32.69 |
| 08/14/2026 21:50 | 72 | 32.69 |
| 08/14/2026 21:50 | 11 | 32.69 |
| 08/14/2026 21:50 | 17 | 32.69 |
| 08/14/2026 21:50 | 440 | 32.69 |
| 08/14/2026 21:50 | 8 | 32.69 |
| 08/14/2026 21:50 | 25 | 32.69 |
| 08/14/2026 21:50 | 100 | 32.69 |
| 08/14/2026 21:50 | 200 | 32.69 |
| 08/14/2026 21:50 | 500 | 32.69 |
| 08/14/2026 21:50 | 156 | 32.69 |
| 08/14/2026 21:50 | 100 | 32.685 |
| 08/14/2026 21:50 | 60 | 32.685 |
| 08/14/2026 21:50 | 88 | 32.68 |
| 08/14/2026 21:50 | 200 | 32.68 |
| 08/14/2026 21:50 | 213 | 32.68 |
| 08/14/2026 21:50 | 400 | 32.685 |
| 08/14/2026 21:50 | 44 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.68 |
| 08/14/2026 21:50 | 75 | 32.68 |
| 08/14/2026 21:50 | 25 | 32.68 |
| 08/14/2026 21:50 | 128 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.68 |
| 08/14/2026 21:50 | 200 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.68 |
| 08/14/2026 21:50 | 170 | 32.68 |
| 08/14/2026 21:50 | 125 | 32.68 |
| 08/14/2026 21:50 | 34 | 32.68 |
| 08/14/2026 21:50 | 154 | 32.67 |
| 08/14/2026 21:50 | 188 | 32.67 |
| 08/14/2026 21:50 | 1 | 32.66 |
| 08/14/2026 21:50 | 100 | 32.66 |
| 08/14/2026 21:50 | 25 | 32.66 |
| 08/14/2026 21:50 | 166 | 32.66 |
| 08/14/2026 21:50 | 100 | 32.67 |
| 08/14/2026 21:50 | 188 | 32.67 |
| 08/14/2026 21:50 | 25 | 32.67 |
| 08/14/2026 21:50 | 16 | 32.68 |
| 08/14/2026 21:50 | 384 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.68 |
| 08/14/2026 21:50 | 206 | 32.68 |
| 08/14/2026 21:50 | 25 | 32.68 |
| 08/14/2026 21:50 | 100 | 32.69 |
| 08/14/2026 21:50 | 230 | 32.69 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 300 | 32.70 |
| 08/14/2026 21:49 | 300 | 32.70 |
| 08/14/2026 21:49 | 25 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 11 | 32.70 |
| 08/14/2026 21:49 | 40 | 32.70 |
| 08/14/2026 21:49 | 113 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 200 | 32.70 |
| 08/14/2026 21:49 | 167 | 32.70 |
| 08/14/2026 21:49 | 25 | 32.70 |
| 08/14/2026 21:49 | 300 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 200 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 100 | 32.70 |
| 08/14/2026 21:49 | 200 | 32.705 |
| 08/14/2026 21:49 | 200 | 32.705 |
| 08/14/2026 21:49 | 17 | 32.715 |
| 08/14/2026 21:49 | 100 | 32.72 |
| 08/14/2026 21:49 | 25 | 32.72 |
| 08/14/2026 21:49 | 100 | 32.72 |
| 08/14/2026 21:49 | 100 | 32.72 |
| 08/14/2026 21:49 | 216 | 32.72 |
| 08/14/2026 21:49 | 200 | 32.72 |
| 08/14/2026 21:49 | 20 | 32.725 |
| 08/14/2026 21:49 | 1100 | 32.73 |
| 08/14/2026 21:49 | 100 | 32.73 |
| 08/14/2026 21:49 | 119 | 32.73 |
| 08/14/2026 21:49 | 88 | 32.735 |
| 08/14/2026 21:49 | 25 | 32.735 |
| 08/14/2026 21:49 | 100 | 32.73 |
| 08/14/2026 21:48 | 7 | 32.72 |
| 08/14/2026 21:48 | 1 | 32.72 |
| 08/14/2026 21:48 | 100 | 32.72 |
| 08/14/2026 21:48 | 100 | 32.72 |
| 08/14/2026 21:48 | 83 | 32.72 |
| 08/14/2026 21:48 | 10 | 32.72 |
| 08/14/2026 21:48 | 54 | 32.72 |
| 08/14/2026 21:48 | 1 | 32.72 |
| 08/14/2026 21:48 | 103 | 32.72 |
| 08/14/2026 21:48 | 9 | 32.715 |
| 08/14/2026 21:48 | 3 | 32.715 |
| 08/14/2026 21:48 | 6 | 32.715 |
| 08/14/2026 21:48 | 1 | 32.715 |
| 08/14/2026 21:48 | 21 | 32.715 |
| 08/14/2026 21:48 | 292 | 32.72 |
| 08/14/2026 21:48 | 8 | 32.72 |
| 08/14/2026 21:48 | 50 | 32.72 |
| 08/14/2026 21:48 | 100 | 32.72 |
| 08/14/2026 21:48 | 500 | 32.72 |
| 08/14/2026 21:48 | 87 | 32.72 |
| 08/14/2026 21:48 | 111 | 32.72 |
| 08/14/2026 21:48 | 18 | 32.725 |
| 08/14/2026 21:47 | 8 | 32.72 |
| 08/14/2026 21:47 | 80 | 32.72 |
| 08/14/2026 21:47 | 3 | 32.72 |
| 08/14/2026 21:47 | 87 | 32.72 |
| 08/14/2026 21:47 | 1 | 32.72 |
| 08/14/2026 21:47 | 57 | 32.72 |
| 08/14/2026 21:47 | 68 | 32.72 |
| 08/14/2026 21:47 | 100 | 32.72 |
| 08/14/2026 21:46 | 65 | 32.715 |
| 08/14/2026 21:46 | 314 | 32.72 |
| 08/14/2026 21:46 | 186 | 32.72 |
| 08/14/2026 21:46 | 300 | 32.72 |
| 08/14/2026 21:46 | 100 | 32.72 |
| 08/14/2026 21:46 | 100 | 32.72 |
| 08/14/2026 21:46 | 23 | 32.725 |
| 08/14/2026 21:46 | 400 | 32.725 |
| 08/14/2026 21:46 | 1200 | 32.73 |
| 08/14/2026 21:46 | 200 | 32.73 |
| 08/14/2026 21:46 | 158 | 32.73 |
| 08/14/2026 21:46 | 42 | 32.73 |
| 08/14/2026 21:46 | 96 | 32.73 |
| 08/14/2026 21:46 | 300 | 32.73 |
| 08/14/2026 21:46 | 17 | 32.73 |
| 08/14/2026 21:46 | 100 | 32.73 |
| 08/14/2026 21:46 | 39 | 32.73 |
| 08/14/2026 21:46 | 100 | 32.73 |
| 08/14/2026 21:46 | 10 | 32.73 |
| 08/14/2026 21:46 | 3 | 32.73 |
| 08/14/2026 21:46 | 15 | 32.73 |
| 08/14/2026 21:46 | 14 | 32.73 |
| 08/14/2026 21:46 | 1 | 32.73 |
| 08/14/2026 21:46 | 92 | 32.73 |
| 08/14/2026 21:46 | 1 | 32.73 |
| 08/14/2026 21:46 | 47 | 32.73 |
| 08/14/2026 21:46 | 88 | 32.73 |
| 08/14/2026 21:46 | 39 | 32.73 |
| 08/14/2026 21:46 | 1 | 32.73 |
| 08/14/2026 21:46 | 100 | 32.73 |
| 08/14/2026 21:46 | 63 | 32.73 |
| 08/14/2026 21:46 | 100 | 32.725 |
| 08/14/2026 21:46 | 5 | 32.725 |
| 08/14/2026 21:46 | 29 | 32.725 |
| 08/14/2026 21:46 | 40 | 32.725 |
| 08/14/2026 21:45 | 100 | 32.725 |
| 08/14/2026 21:45 | 30 | 32.725 |
| 08/14/2026 21:45 | 88 | 32.725 |
| 08/14/2026 21:45 | 300 | 32.72 |
| 08/14/2026 21:45 | 2 | 32.72 |
| 08/14/2026 21:45 | 75 | 32.72 |
| 08/14/2026 21:45 | 100 | 32.72 |
| 08/14/2026 21:45 | 92 | 32.72 |
| 08/14/2026 21:45 | 8 | 32.72 |
| 08/14/2026 21:45 | 98 | 32.715 |
| 08/14/2026 21:45 | 100 | 32.72 |
| 08/14/2026 21:45 | 11 | 32.72 |
| 08/14/2026 21:45 | 10 | 32.72 |
| 08/14/2026 21:45 | 96 | 32.72 |
| 08/14/2026 21:45 | 100 | 32.72 |
| 08/14/2026 21:45 | 92 | 32.72 |
| 08/14/2026 21:45 | 2 | 32.725 |
| 08/14/2026 21:45 | 4 | 32.725 |
| 08/14/2026 21:45 | 100 | 32.725 |
| 08/14/2026 21:45 | 100 | 32.725 |
| 08/14/2026 21:45 | 1 | 32.725 |
| 08/14/2026 21:45 | 42 | 32.725 |
| 08/14/2026 21:45 | 15 | 32.725 |
| 08/14/2026 21:45 | 100 | 32.725 |
| 08/14/2026 21:45 | 200 | 32.73 |
| 08/14/2026 21:45 | 100 | 32.73 |
| 08/14/2026 21:45 | 500 | 32.73 |
| 08/14/2026 21:45 | 200 | 32.73 |
| 08/14/2026 21:45 | 1 | 32.73 |
| 08/14/2026 21:45 | 100 | 32.73 |
| 08/14/2026 21:45 | 14 | 32.73 |
| 08/14/2026 21:44 | 1 | 32.73 |
| 08/14/2026 21:44 | 107 | 32.73 |
| 08/14/2026 21:44 | 92 | 32.73 |
| 08/14/2026 21:44 | 108 | 32.73 |
| 08/14/2026 21:44 | 92 | 32.73 |
| 08/14/2026 21:44 | 108 | 32.73 |
| 08/14/2026 21:44 | 72 | 32.73 |
| 08/14/2026 21:44 | 128 | 32.73 |
| 08/14/2026 21:44 | 72 | 32.73 |
| 08/14/2026 21:44 | 25 | 32.73 |
| 08/14/2026 21:44 | 240 | 32.73 |
| 08/14/2026 21:44 | 200 | 32.73 |
| 08/14/2026 21:44 | 1000 | 32.73 |
| 08/14/2026 21:44 | 1 | 32.73 |
| 08/14/2026 21:44 | 300 | 32.73 |
| 08/14/2026 21:44 | 52 | 32.73 |
| 08/14/2026 21:44 | 100 | 32.73 |
| 08/14/2026 21:44 | 900 | 32.73 |
| 08/14/2026 21:44 | 200 | 32.735 |
| 08/14/2026 21:44 | 100 | 32.74 |
| 08/14/2026 21:44 | 1 | 32.735 |
| 08/14/2026 21:43 | 50 | 32.735 |
| 08/14/2026 21:43 | 2 | 32.735 |
| 08/14/2026 21:43 | 2 | 32.735 |
| 08/14/2026 21:43 | 2 | 32.73 |
| 08/14/2026 21:43 | 96 | 32.73 |
| 08/14/2026 21:43 | 2 | 32.73 |
| 08/14/2026 21:43 | 1 | 32.73 |
| 08/14/2026 21:43 | 910 | 32.73 |
| 08/14/2026 21:43 | 90 | 32.73 |
| 08/14/2026 21:43 | 1 | 32.725 |
| 08/14/2026 21:43 | 21 | 32.72 |
| 08/14/2026 21:43 | 4 | 32.72 |
| 08/14/2026 21:43 | 100 | 32.72 |
| 08/14/2026 21:43 | 1 | 32.72 |
| 08/14/2026 21:43 | 52 | 32.72 |
| 08/14/2026 21:43 | 70 | 32.72 |
| 08/14/2026 21:43 | 100 | 32.72 |
| 08/14/2026 21:43 | 4 | 32.715 |
| 08/14/2026 21:42 | 10 | 32.72 |
| 08/14/2026 21:42 | 1 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 81 | 32.72 |
| 08/14/2026 21:42 | 100 | 32.72 |
| 08/14/2026 21:42 | 400 | 32.72 |
| 08/14/2026 21:42 | 13 | 32.725 |
| 08/14/2026 21:41 | 34 | 32.73 |
| 08/14/2026 21:41 | 66 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 200 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 6 | 32.73 |
| 08/14/2026 21:41 | 200 | 32.73 |
| 08/14/2026 21:41 | 199 | 32.73 |
| 08/14/2026 21:41 | 1 | 32.73 |
| 08/14/2026 21:41 | 15 | 32.735 |
| 08/14/2026 21:41 | 5 | 32.735 |
| 08/14/2026 21:41 | 153 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 2 | 32.73 |
| 08/14/2026 21:41 | 98 | 32.73 |
| 08/14/2026 21:41 | 85 | 32.73 |
| 08/14/2026 21:41 | 1 | 32.73 |
| 08/14/2026 21:41 | 1 | 32.73 |
| 08/14/2026 21:41 | 13 | 32.73 |
| 08/14/2026 21:41 | 62 | 32.73 |
| 08/14/2026 21:41 | 59 | 32.73 |
| 08/14/2026 21:41 | 10 | 32.73 |
| 08/14/2026 21:41 | 10 | 32.73 |
| 08/14/2026 21:41 | 6 | 32.73 |
| 08/14/2026 21:41 | 248 | 32.73 |
| 08/14/2026 21:41 | 46 | 32.73 |
| 08/14/2026 21:41 | 200 | 32.73 |
| 08/14/2026 21:41 | 500 | 32.73 |
| 08/14/2026 21:41 | 80 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 126 | 32.73 |
| 08/14/2026 21:41 | 10 | 32.73 |
| 08/14/2026 21:41 | 240 | 32.73 |
| 08/14/2026 21:41 | 88 | 32.73 |
| 08/14/2026 21:41 | 100 | 32.73 |
| 08/14/2026 21:41 | 1 | 32.735 |
| 08/14/2026 21:40 | 190 | 32.73 |
| 08/14/2026 21:40 | 110 | 32.73 |
| 08/14/2026 21:40 | 58 | 32.73 |
| 08/14/2026 21:40 | 148 | 32.73 |
| 08/14/2026 21:40 | 200 | 32.73 |
| 08/14/2026 21:40 | 100 | 32.73 |
| 08/14/2026 21:40 | 1000 | 32.73 |
| 08/14/2026 21:40 | 3 | 32.725 |
| 08/14/2026 21:40 | 198 | 32.72 |
| 08/14/2026 21:40 | 27 | 32.72 |
| 08/14/2026 21:40 | 100 | 32.72 |
| 08/14/2026 21:40 | 93 | 32.72 |
| 08/14/2026 21:40 | 200 | 32.72 |
| 08/14/2026 21:40 | 100 | 32.72 |
| 08/14/2026 21:40 | 100 | 32.725 |
| 08/14/2026 21:40 | 100 | 32.72 |
| 08/14/2026 21:40 | 2 | 32.72 |
| 08/14/2026 21:40 | 72 | 32.72 |
| 08/14/2026 21:40 | 100 | 32.72 |
| 08/14/2026 21:40 | 13 | 32.72 |
| 08/14/2026 21:40 | 1000 | 32.72 |
| 08/14/2026 21:40 | 400 | 32.72 |
| 08/14/2026 21:40 | 328 | 32.715 |
| 08/14/2026 21:40 | 99 | 32.715 |
| 08/14/2026 21:40 | 153 | 32.715 |
| 08/14/2026 21:40 | 3 | 32.71 |
| 08/14/2026 21:40 | 18 | 32.71 |
| 08/14/2026 21:40 | 82 | 32.71 |
| 08/14/2026 21:40 | 2 | 32.71 |
| 08/14/2026 21:40 | 1000 | 32.71 |
| 08/14/2026 21:40 | 2 | 32.705 |
| 08/14/2026 21:40 | 7 | 32.70 |
| 08/14/2026 21:40 | 52 | 32.70 |
| 08/14/2026 21:40 | 2 | 32.70 |
| 08/14/2026 21:40 | 6 | 32.70 |
| 08/14/2026 21:40 | 1 | 32.70 |
| 08/14/2026 21:40 | 45 | 32.70 |
| 08/14/2026 21:40 | 55 | 32.70 |
| 08/14/2026 21:40 | 1000 | 32.70 |
| 08/14/2026 21:40 | 20 | 32.70 |
| 08/14/2026 21:40 | 79 | 32.70 |
| 08/14/2026 21:39 | 1 | 32.695 |
| 08/14/2026 21:39 | 2 | 32.695 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 198 | 32.69 |
| 08/14/2026 21:39 | 52 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 55 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 20 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 21 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 9 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 59 | 32.69 |
| 08/14/2026 21:39 | 2 | 32.685 |
| 08/14/2026 21:39 | 100 | 32.685 |
| 08/14/2026 21:39 | 47 | 32.69 |
| 08/14/2026 21:39 | 100 | 32.69 |
| 08/14/2026 21:39 | 1 | 32.69 |
| 08/14/2026 21:39 | 52 | 32.69 |
| 08/14/2026 21:39 | 44 | 32.685 |
| 08/14/2026 21:38 | 2 | 32.685 |
| 08/14/2026 21:38 | 2 | 32.685 |
| 08/14/2026 21:38 | 10 | 32.685 |
| 08/14/2026 21:38 | 118 | 32.685 |
| 08/14/2026 21:38 | 2 | 32.685 |
| 08/14/2026 21:38 | 100 | 32.685 |
| 08/14/2026 21:37 | 48 | 32.69 |
| 08/14/2026 21:37 | 11 | 32.685 |
| 08/14/2026 21:36 | 100 | 32.685 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:36 | 100 | 32.69 |
| 08/14/2026 21:35 | 23 | 32.695 |
| 08/14/2026 21:35 | 100 | 32.70 |
| 08/14/2026 21:35 | 100 | 32.70 |
| 08/14/2026 21:35 | 1100 | 32.70 |
| 08/14/2026 21:35 | 26 | 32.70 |
| 08/14/2026 21:35 | 1 | 32.70 |
| 08/14/2026 21:35 | 100 | 32.70 |
| 08/14/2026 21:35 | 83 | 32.70 |
| 08/14/2026 21:35 | 100 | 32.70 |
| 08/14/2026 21:35 | 100 | 32.705 |
| 08/14/2026 21:34 | 100 | 32.705 |
| 08/14/2026 21:34 | 176 | 32.705 |
| 08/14/2026 21:34 | 100 | 32.705 |
| 08/14/2026 21:34 | 100 | 32.705 |
| 08/14/2026 21:34 | 15 | 32.705 |
| 08/14/2026 21:34 | 2 | 32.70 |
| 08/14/2026 21:34 | 56 | 32.70 |
| 08/14/2026 21:34 | 7 | 32.70 |
| 08/14/2026 21:34 | 100 | 32.70 |
| 08/14/2026 21:34 | 58 | 32.70 |
| 08/14/2026 21:34 | 7 | 32.70 |
| 08/14/2026 21:34 | 1 | 32.70 |
| 08/14/2026 21:34 | 100 | 32.70 |
| 08/14/2026 21:34 | 402 | 32.70 |
| 08/14/2026 21:34 | 69 | 32.70 |
| 08/14/2026 21:34 | 47 | 32.70 |
| 08/14/2026 21:34 | 1 | 32.695 |
| 08/14/2026 21:34 | 100 | 32.695 |
| 08/14/2026 21:33 | 53 | 32.70 |
| 08/14/2026 21:33 | 82 | 32.70 |
| 08/14/2026 21:33 | 300 | 32.70 |
| 08/14/2026 21:33 | 1 | 32.70 |
| 08/14/2026 21:33 | 300 | 32.70 |
| 08/14/2026 21:33 | 100 | 32.70 |
| 08/14/2026 21:33 | 100 | 32.70 |
| 08/14/2026 21:33 | 100 | 32.70 |
| 08/14/2026 21:33 | 5 | 32.70 |
| 08/14/2026 21:33 | 100 | 32.70 |
| 08/14/2026 21:33 | 4 | 32.70 |
| 08/14/2026 21:33 | 53 | 32.70 |
| 08/14/2026 21:33 | 1 | 32.70 |
| 08/14/2026 21:33 | 57 | 32.70 |
| 08/14/2026 21:33 | 1 | 32.70 |
| 08/14/2026 21:33 | 30 | 32.70 |
| 08/14/2026 21:33 | 5 | 32.70 |
| 08/14/2026 21:33 | 52 | 32.70 |
| 08/14/2026 21:33 | 65 | 32.70 |
| 08/14/2026 21:33 | 1 | 32.695 |
| 08/14/2026 21:32 | 100 | 32.695 |
| 08/14/2026 21:32 | 10 | 32.695 |
| 08/14/2026 21:32 | 10 | 32.695 |
| 08/14/2026 21:32 | 16 | 32.695 |
| 08/14/2026 21:32 | 252 | 32.695 |
| 08/14/2026 21:32 | 1 | 32.695 |
| 08/14/2026 21:32 | 4 | 32.695 |
| 08/14/2026 21:32 | 69 | 32.70 |
| 08/14/2026 21:32 | 700 | 32.70 |
| 08/14/2026 21:32 | 25 | 32.70 |
| 08/14/2026 21:32 | 900 | 32.70 |
| 08/14/2026 21:32 | 88 | 32.70 |
| 08/14/2026 21:32 | 1 | 32.70 |
| 08/14/2026 21:32 | 174 | 32.70 |
| 08/14/2026 21:32 | 100 | 32.70 |
| 08/14/2026 21:32 | 100 | 32.70 |
| 08/14/2026 21:32 | 100 | 32.70 |
| 08/14/2026 21:32 | 90 | 32.70 |
| 08/14/2026 21:32 | 65 | 32.70 |
| 08/14/2026 21:32 | 100 | 32.70 |
| 08/14/2026 21:32 | 100 | 32.705 |
| 08/14/2026 21:32 | 100 | 32.705 |
| 08/14/2026 21:31 | 70 | 32.70 |
| 08/14/2026 21:31 | 3 | 32.70 |
| 08/14/2026 21:31 | 3 | 32.70 |
| 08/14/2026 21:31 | 1 | 32.70 |
| 08/14/2026 21:31 | 218 | 32.70 |
| 08/14/2026 21:31 | 1000 | 32.70 |
| 08/14/2026 21:31 | 100 | 32.70 |
| 08/14/2026 21:31 | 200 | 32.70 |
| 08/14/2026 21:31 | 10 | 32.695 |
| 08/14/2026 21:31 | 1 | 32.695 |
| 08/14/2026 21:30 | 100 | 32.69 |
| 08/14/2026 21:30 | 100 | 32.69 |
| 08/14/2026 21:30 | 5 | 32.69 |
| 08/14/2026 21:30 | 60 | 32.69 |
| 08/14/2026 21:30 | 519 | 32.69 |
| 08/14/2026 21:30 | 481 | 32.69 |
| 08/14/2026 21:30 | 100 | 32.69 |
| 08/14/2026 21:30 | 158 | 32.69 |
| 08/14/2026 21:30 | 100 | 32.69 |
| 08/14/2026 21:30 | 100 | 32.685 |
| 08/14/2026 21:30 | 2 | 32.68 |
| 08/14/2026 21:30 | 3 | 32.68 |
| 08/14/2026 21:30 | 61 | 32.68 |
| 08/14/2026 21:30 | 100 | 32.68 |
| 08/14/2026 21:30 | 991 | 32.68 |
| 08/14/2026 21:30 | 9 | 32.68 |
| 08/14/2026 21:30 | 100 | 32.67 |
| 08/14/2026 21:30 | 100 | 32.67 |
| 08/14/2026 21:30 | 1 | 32.67 |
| 08/14/2026 21:30 | 49 | 32.67 |
| 08/14/2026 21:30 | 1000 | 32.67 |
| 08/14/2026 21:30 | 4 | 32.665 |
| 08/14/2026 21:30 | 12 | 32.665 |
| 08/14/2026 21:30 | 88 | 32.665 |
| 08/14/2026 21:29 | 69 | 32.66 |
| 08/14/2026 21:29 | 1 | 32.655 |
| 08/14/2026 21:29 | 10 | 32.66 |
| 08/14/2026 21:29 | 100 | 32.66 |
| 08/14/2026 21:29 | 1 | 32.66 |
| 08/14/2026 21:29 | 8 | 32.665 |
| 08/14/2026 21:29 | 7 | 32.67 |
| 08/14/2026 21:29 | 93 | 32.67 |
| 08/14/2026 21:29 | 100 | 32.67 |
| 08/14/2026 21:29 | 59 | 32.67 |
| 08/14/2026 21:29 | 41 | 32.67 |
| 08/14/2026 21:29 | 200 | 32.67 |
| 08/14/2026 21:29 | 100 | 32.67 |
| 08/14/2026 21:29 | 300 | 32.67 |
| 08/14/2026 21:29 | 100 | 32.67 |
| 08/14/2026 21:29 | 300 | 32.67 |
| 08/14/2026 21:29 | 20 | 32.67 |
| 08/14/2026 21:29 | 3 | 32.675 |
| 08/14/2026 21:29 | 1 | 32.67 |
| 08/14/2026 21:29 | 22 | 32.675 |
| 08/14/2026 21:28 | 64 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 17 | 32.67 |
| 08/14/2026 21:28 | 1 | 32.67 |
| 08/14/2026 21:28 | 1 | 32.67 |
| 08/14/2026 21:28 | 68 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 140 | 32.67 |
| 08/14/2026 21:28 | 160 | 32.67 |
| 08/14/2026 21:28 | 5 | 32.67 |
| 08/14/2026 21:28 | 95 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 5 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 48 | 32.67 |
| 08/14/2026 21:28 | 52 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 1 | 32.67 |
| 08/14/2026 21:28 | 99 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 12 | 32.67 |
| 08/14/2026 21:28 | 3 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 97 | 32.67 |
| 08/14/2026 21:28 | 3 | 32.67 |
| 08/14/2026 21:26 | 23 | 32.68 |
| 08/14/2026 21:26 | 77 | 32.68 |
| 08/14/2026 21:26 | 23 | 32.68 |
| 08/14/2026 21:26 | 77 | 32.68 |
| 08/14/2026 21:26 | 23 | 32.68 |
| 08/14/2026 21:26 | 77 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 75 | 32.68 |
| 08/14/2026 21:26 | 25 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 52 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 252 | 32.68 |
| 08/14/2026 21:26 | 43 | 32.68 |
| 08/14/2026 21:26 | 109 | 32.68 |
| 08/14/2026 21:26 | 91 | 32.68 |
| 08/14/2026 21:26 | 1 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 99 | 32.68 |
| 08/14/2026 21:26 | 87 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 13 | 32.68 |
| 08/14/2026 21:26 | 200 | 32.68 |
| 08/14/2026 21:26 | 53 | 32.68 |
| 08/14/2026 21:26 | 46 | 32.68 |
| 08/14/2026 21:26 | 200 | 32.68 |
| 08/14/2026 21:26 | 200 | 32.68 |
| 08/14/2026 21:26 | 88 | 32.68 |
| 08/14/2026 21:26 | 111 | 32.68 |
| 08/14/2026 21:26 | 84 | 32.68 |
| 08/14/2026 21:26 | 5 | 32.68 |
| 08/14/2026 21:26 | 266 | 32.68 |
| 08/14/2026 21:26 | 1 | 32.68 |
| 08/14/2026 21:26 | 2 | 32.68 |
| 08/14/2026 21:26 | 81 | 32.68 |
| 08/14/2026 21:26 | 200 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 100 | 32.68 |
| 08/14/2026 21:26 | 6 | 32.685 |
| 08/14/2026 21:26 | 2 | 32.685 |
| 08/14/2026 21:26 | 2 | 32.685 |
| 08/14/2026 21:25 | 100 | 32.685 |
| 08/14/2026 21:25 | 11 | 32.69 |
| 08/14/2026 21:25 | 3 | 32.69 |
| 08/14/2026 21:25 | 31 | 32.69 |
| 08/14/2026 21:25 | 300 | 32.69 |
| 08/14/2026 21:25 | 1077 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 23 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 77 | 32.69 |
| 08/14/2026 21:25 | 23 | 32.69 |
| 08/14/2026 21:25 | 65 | 32.69 |
| 08/14/2026 21:25 | 12 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 33 | 32.69 |
| 08/14/2026 21:25 | 67 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 85 | 32.69 |
| 08/14/2026 21:25 | 60 | 32.69 |
| 08/14/2026 21:25 | 33 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:25 | 75 | 32.69 |
| 08/14/2026 21:25 | 88 | 32.69 |
| 08/14/2026 21:25 | 22 | 32.69 |
| 08/14/2026 21:25 | 15 | 32.69 |
| 08/14/2026 21:25 | 59 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:25 | 81 | 32.69 |
| 08/14/2026 21:25 | 118 | 32.69 |
| 08/14/2026 21:25 | 82 | 32.69 |
| 08/14/2026 21:25 | 199 | 32.69 |
| 08/14/2026 21:25 | 88 | 32.69 |
| 08/14/2026 21:25 | 112 | 32.69 |
| 08/14/2026 21:25 | 88 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:25 | 128 | 32.69 |
| 08/14/2026 21:25 | 24 | 32.69 |
| 08/14/2026 21:25 | 152 | 32.69 |
| 08/14/2026 21:25 | 24 | 32.69 |
| 08/14/2026 21:25 | 300 | 32.69 |
| 08/14/2026 21:25 | 98 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:25 | 1 | 32.69 |
| 08/14/2026 21:25 | 100 | 32.69 |
| 08/14/2026 21:25 | 200 | 32.69 |
| 08/14/2026 21:24 | 100 | 32.69 |
| 08/14/2026 21:24 | 51 | 32.69 |
| 08/14/2026 21:24 | 156 | 32.69 |
| 08/14/2026 21:24 | 143 | 32.69 |
| 08/14/2026 21:24 | 57 | 32.69 |
| 08/14/2026 21:24 | 158 | 32.69 |
| 08/14/2026 21:24 | 100 | 32.69 |
| 08/14/2026 21:24 | 100 | 32.695 |
| 08/14/2026 21:24 | 10 | 32.695 |
| 08/14/2026 21:24 | 10 | 32.695 |
| 08/14/2026 21:24 | 26 | 32.695 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:23 | 100 | 32.69 |
| 08/14/2026 21:23 | 34 | 32.69 |
| 08/14/2026 21:23 | 3 | 32.69 |
| 08/14/2026 21:23 | 100 | 32.69 |
| 08/14/2026 21:23 | 68 | 32.69 |
| 08/14/2026 21:23 | 1 | 32.69 |
| 08/14/2026 21:23 | 500 | 32.69 |
| 08/14/2026 21:23 | 100 | 32.69 |
| 08/14/2026 21:23 | 500 | 32.69 |
| 08/14/2026 21:23 | 200 | 32.685 |
| 08/14/2026 21:22 | 20 | 32.68 |
| 08/14/2026 21:22 | 29 | 32.68 |
| 08/14/2026 21:22 | 85 | 32.68 |
| 08/14/2026 21:22 | 16 | 32.68 |
| 08/14/2026 21:22 | 99 | 32.68 |
| 08/14/2026 21:22 | 1 | 32.68 |
| 08/14/2026 21:22 | 6 | 32.675 |
| 08/14/2026 21:22 | 160 | 32.68 |
| 08/14/2026 21:22 | 27 | 32.68 |
| 08/14/2026 21:21 | 1 | 32.68 |
| 08/14/2026 21:21 | 100 | 32.68 |
| 08/14/2026 21:21 | 34 | 32.68 |
| 08/14/2026 21:21 | 45 | 32.68 |
| 08/14/2026 21:21 | 31 | 32.68 |
| 08/14/2026 21:21 | 11 | 32.68 |
| 08/14/2026 21:21 | 31 | 32.68 |
| 08/14/2026 21:21 | 1 | 32.68 |
| 08/14/2026 21:21 | 34 | 32.675 |
| 08/14/2026 21:21 | 100 | 32.675 |
| 08/14/2026 21:21 | 17 | 32.675 |
| 08/14/2026 21:21 | 23 | 32.68 |
| 08/14/2026 21:21 | 27 | 32.68 |
| 08/14/2026 21:21 | 1 | 32.68 |
| 08/14/2026 21:20 | 19 | 32.68 |
| 08/14/2026 21:20 | 68 | 32.67 |
| 08/14/2026 21:20 | 4 | 32.67 |
| 08/14/2026 21:20 | 35 | 32.67 |
| 08/14/2026 21:20 | 100 | 32.67 |
| 08/14/2026 21:20 | 100 | 32.67 |
| 08/14/2026 21:20 | 10 | 32.67 |
| 08/14/2026 21:20 | 37 | 32.67 |
| 08/14/2026 21:20 | 63 | 32.67 |
| 08/14/2026 21:20 | 299 | 32.67 |
| 08/14/2026 21:20 | 1 | 32.67 |
| 08/14/2026 21:20 | 88 | 32.665 |
| 08/14/2026 21:20 | 1 | 32.665 |
| 08/14/2026 21:19 | 100 | 32.665 |
| 08/14/2026 21:19 | 58 | 32.665 |
| 08/14/2026 21:19 | 1 | 32.665 |
| 08/14/2026 21:19 | 100 | 32.665 |
| 08/14/2026 21:19 | 200 | 32.665 |
| 08/14/2026 21:19 | 10 | 32.665 |
| 08/14/2026 21:18 | 1 | 32.67 |
| 08/14/2026 21:18 | 4 | 32.665 |
| 08/14/2026 21:18 | 1 | 32.67 |
| 08/14/2026 21:18 | 3 | 32.67 |
| 08/14/2026 21:18 | 1 | 32.67 |
| 08/14/2026 21:18 | 14 | 32.665 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 66 | 32.67 |
| 08/14/2026 21:18 | 34 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 20 | 32.67 |
| 08/14/2026 21:18 | 300 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 33 | 32.67 |
| 08/14/2026 21:18 | 67 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 100 | 32.67 |
| 08/14/2026 21:18 | 1 | 32.675 |
| 08/14/2026 21:18 | 8 | 32.68 |
| 08/14/2026 21:17 | 10 | 32.68 |
| 08/14/2026 21:17 | 90 | 32.68 |
| 08/14/2026 21:17 | 10 | 32.68 |
| 08/14/2026 21:17 | 300 | 32.68 |
| 08/14/2026 21:17 | 105 | 32.68 |
| 08/14/2026 21:17 | 195 | 32.68 |
| 08/14/2026 21:17 | 140 | 32.68 |
| 08/14/2026 21:17 | 100 | 32.68 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 5 | 32.685 |
| 08/14/2026 21:17 | 40 | 32.685 |
| 08/14/2026 21:17 | 69 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 31 | 32.69 |
| 08/14/2026 21:17 | 200 | 32.69 |
| 08/14/2026 21:17 | 589 | 32.69 |
| 08/14/2026 21:17 | 1049 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 158 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 62 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 300 | 32.69 |
| 08/14/2026 21:17 | 62 | 32.69 |
| 08/14/2026 21:17 | 38 | 32.69 |
| 08/14/2026 21:17 | 200 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 300 | 32.69 |
| 08/14/2026 21:17 | 153 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 158 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 89 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 1 | 32.69 |
| 08/14/2026 21:17 | 200 | 32.69 |
| 08/14/2026 21:17 | 10 | 32.69 |
| 08/14/2026 21:17 | 80 | 32.69 |
| 08/14/2026 21:17 | 220 | 32.69 |
| 08/14/2026 21:17 | 80 | 32.69 |
| 08/14/2026 21:17 | 23 | 32.69 |
| 08/14/2026 21:17 | 277 | 32.69 |
| 08/14/2026 21:17 | 23 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 300 | 32.69 |
| 08/14/2026 21:17 | 62 | 32.69 |
| 08/14/2026 21:17 | 200 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 116 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 17 | 32.69 |
| 08/14/2026 21:17 | 405 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 300 | 32.685 |
| 08/14/2026 21:17 | 95 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 500 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.69 |
| 08/14/2026 21:17 | 200 | 32.69 |
| 08/14/2026 21:17 | 50 | 32.69 |
| 08/14/2026 21:17 | 25 | 32.69 |
| 08/14/2026 21:17 | 130 | 32.69 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 100 | 32.685 |
| 08/14/2026 21:17 | 300 | 32.685 |
| 08/14/2026 21:17 | 200 | 32.685 |
| 08/14/2026 21:17 | 194 | 32.68 |
| 08/14/2026 21:17 | 50 | 32.68 |
| 08/14/2026 21:17 | 206 | 32.68 |
| 08/14/2026 21:17 | 94 | 32.68 |
| 08/14/2026 21:17 | 206 | 32.68 |
| 08/14/2026 21:17 | 68 | 32.68 |
| 08/14/2026 21:17 | 100 | 32.68 |
| 08/14/2026 21:17 | 26 | 32.68 |
| 08/14/2026 21:17 | 74 | 32.68 |
| 08/14/2026 21:17 | 100 | 32.68 |
| 08/14/2026 21:17 | 3 | 32.68 |
| 08/14/2026 21:17 | 42 | 32.68 |
| 08/14/2026 21:17 | 2 | 32.68 |
| 08/14/2026 21:17 | 1 | 32.68 |
| 08/14/2026 21:17 | 1 | 32.68 |
| 08/14/2026 21:17 | 79 | 32.68 |
| 08/14/2026 21:17 | 98 | 32.68 |
| 08/14/2026 21:17 | 200 | 32.675 |
| 08/14/2026 21:17 | 100 | 32.675 |
| 08/14/2026 21:17 | 72 | 32.675 |
| 08/14/2026 21:17 | 1 | 32.68 |
| 08/14/2026 21:16 | 1 | 32.68 |
| 08/14/2026 21:15 | 9 | 32.675 |
| 08/14/2026 21:15 | 9 | 32.675 |
| 08/14/2026 21:15 | 61 | 32.67 |
| 08/14/2026 21:15 | 125 | 32.67 |
| 08/14/2026 21:15 | 75 | 32.67 |
| 08/14/2026 21:15 | 15 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 9 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 91 | 32.67 |
| 08/14/2026 21:15 | 9 | 32.67 |
| 08/14/2026 21:15 | 45 | 32.67 |
| 08/14/2026 21:15 | 25 | 32.67 |
| 08/14/2026 21:15 | 30 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 75 | 32.67 |
| 08/14/2026 21:15 | 95 | 32.67 |
| 08/14/2026 21:15 | 60 | 32.67 |
| 08/14/2026 21:15 | 65 | 32.67 |
| 08/14/2026 21:15 | 65 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 8 | 32.67 |
| 08/14/2026 21:15 | 92 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 10 | 32.67 |
| 08/14/2026 21:15 | 15 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 200 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 200 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 360 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 1175 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 75 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 85 | 32.67 |
| 08/14/2026 21:15 | 11 | 32.67 |
| 08/14/2026 21:15 | 600 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.67 |
| 08/14/2026 21:15 | 25 | 32.67 |
| 08/14/2026 21:15 | 100 | 32.675 |
| 08/14/2026 21:13 | 100 | 32.675 |
| 08/14/2026 21:13 | 100 | 32.675 |
| 08/14/2026 21:13 | 100 | 32.675 |
| 08/14/2026 21:13 | 100 | 32.675 |
| 08/14/2026 21:12 | 6 | 32.675 |
| 08/14/2026 21:11 | 15 | 32.675 |
| 08/14/2026 21:11 | 100 | 32.675 |
| 08/14/2026 21:11 | 1 | 32.675 |
| 08/14/2026 21:11 | 61 | 32.67 |
| 08/14/2026 21:11 | 1 | 32.67 |
| 08/14/2026 21:11 | 61 | 32.67 |
| 08/14/2026 21:11 | 3 | 32.67 |
| 08/14/2026 21:11 | 120 | 32.67 |
| 08/14/2026 21:11 | 20 | 32.67 |
| 08/14/2026 21:11 | 16 | 32.67 |
| 08/14/2026 21:11 | 9 | 32.67 |
| 08/14/2026 21:10 | 1 | 32.66 |
| 08/14/2026 21:10 | 145 | 32.665 |
| 08/14/2026 21:10 | 16 | 32.66 |
| 08/14/2026 21:10 | 200 | 32.66 |
| 08/14/2026 21:10 | 1 | 32.66 |
| 08/14/2026 21:10 | 76 | 32.66 |
| 08/14/2026 21:10 | 1 | 32.66 |
| 08/14/2026 21:09 | 6 | 32.66 |
| 08/14/2026 21:09 | 17 | 32.66 |
| 08/14/2026 21:09 | 100 | 32.65 |
| 08/14/2026 21:09 | 84 | 32.65 |
| 08/14/2026 21:09 | 1 | 32.65 |
| 08/14/2026 21:09 | 52 | 32.65 |
| 08/14/2026 21:09 | 2 | 32.65 |
| 08/14/2026 21:09 | 100 | 32.65 |
| 08/14/2026 21:09 | 85 | 32.65 |
| 08/14/2026 21:09 | 1 | 32.65 |
| 08/14/2026 21:09 | 1 | 32.65 |
| 08/14/2026 21:09 | 1 | 32.65 |
| 08/14/2026 21:09 | 88 | 32.65 |
| 08/14/2026 21:09 | 4 | 32.645 |
| 08/14/2026 21:09 | 60 | 32.65 |
| 08/14/2026 21:09 | 15 | 32.65 |
| 08/14/2026 21:08 | 10 | 32.65 |
| 08/14/2026 21:08 | 16 | 32.65 |
| 08/14/2026 21:08 | 59 | 32.65 |
| 08/14/2026 21:08 | 100 | 32.64 |
| 08/14/2026 21:08 | 2 | 32.64 |
| 08/14/2026 21:08 | 88 | 32.64 |
| 08/14/2026 21:07 | 4 | 32.635 |
| 08/14/2026 21:06 | 100 | 32.64 |
| 08/14/2026 21:06 | 100 | 32.64 |
| 08/14/2026 21:06 | 500 | 32.64 |
| 08/14/2026 21:06 | 100 | 32.64 |
| 08/14/2026 21:06 | 5 | 32.64 |
| 08/14/2026 21:06 | 75 | 32.64 |
| 08/14/2026 21:06 | 100 | 32.635 |
| 08/14/2026 21:06 | 2 | 32.63 |
| 08/14/2026 21:06 | 25 | 32.63 |
| 08/14/2026 21:06 | 100 | 32.63 |
| 08/14/2026 21:06 | 38 | 32.63 |
| 08/14/2026 21:06 | 9 | 32.63 |
| 08/14/2026 21:05 | 4 | 32.63 |
| 08/14/2026 21:05 | 96 | 32.63 |
| 08/14/2026 21:05 | 88 | 32.625 |
| 08/14/2026 21:05 | 100 | 32.63 |
| 08/14/2026 21:05 | 100 | 32.63 |
| 08/14/2026 21:05 | 21 | 32.63 |
| 08/14/2026 21:05 | 80 | 32.63 |
| 08/14/2026 21:05 | 58 | 32.63 |
| 08/14/2026 21:04 | 2 | 32.63 |
| 08/14/2026 21:04 | 100 | 32.64 |
| 08/14/2026 21:04 | 100 | 32.64 |
| 08/14/2026 21:04 | 300 | 32.64 |
| 08/14/2026 21:04 | 100 | 32.64 |
| 08/14/2026 21:03 | 26 | 32.65 |
| 08/14/2026 21:03 | 99 | 32.65 |
| 08/14/2026 21:03 | 100 | 32.65 |
| 08/14/2026 21:03 | 100 | 32.65 |
| 08/14/2026 21:03 | 100 | 32.65 |
| 08/14/2026 21:03 | 13 | 32.65 |
| 08/14/2026 21:03 | 100 | 32.65 |
| 08/14/2026 21:03 | 99 | 32.65 |
| 08/14/2026 21:03 | 100 | 32.655 |
| 08/14/2026 21:02 | 100 | 32.655 |
| 08/14/2026 21:01 | 1 | 32.65 |
| 08/14/2026 21:01 | 200 | 32.655 |
| 08/14/2026 21:01 | 100 | 32.66 |
| 08/14/2026 21:01 | 74 | 32.65 |
| 08/14/2026 21:01 | 200 | 32.65 |
| 08/14/2026 21:01 | 110 | 32.65 |
| 08/14/2026 21:01 | 56 | 32.65 |
| 08/14/2026 21:01 | 100 | 32.65 |
| 08/14/2026 21:01 | 100 | 32.65 |
| 08/14/2026 21:01 | 152 | 32.65 |
| 08/14/2026 21:01 | 100 | 32.65 |
| 08/14/2026 21:01 | 400 | 32.65 |
| 08/14/2026 21:01 | 91 | 32.65 |
| 08/14/2026 21:01 | 25 | 32.65 |
| 08/14/2026 21:01 | 28 | 32.65 |
| 08/14/2026 21:01 | 200 | 32.65 |
| 08/14/2026 21:01 | 75 | 32.65 |
| 08/14/2026 21:01 | 26 | 32.66 |
| 08/14/2026 21:01 | 1 | 32.66 |
| 08/14/2026 21:01 | 32 | 32.66 |
| 08/14/2026 21:01 | 68 | 32.66 |
| 08/14/2026 21:01 | 200 | 32.66 |
| 08/14/2026 21:01 | 4 | 32.655 |
| 08/14/2026 21:01 | 99 | 32.65 |
| 08/14/2026 21:01 | 1 | 32.65 |
| 08/14/2026 21:01 | 74 | 32.65 |
| 08/14/2026 21:01 | 26 | 32.65 |
| 08/14/2026 21:00 | 74 | 32.65 |
| 08/14/2026 21:00 | 3 | 32.65 |
| 08/14/2026 21:00 | 152 | 32.65 |
| 08/14/2026 21:00 | 100 | 32.65 |
| 08/14/2026 21:00 | 75 | 32.65 |
| 08/14/2026 21:00 | 100 | 32.65 |
| 08/14/2026 21:00 | 88 | 32.65 |
| 08/14/2026 21:00 | 123 | 32.65 |
| 08/14/2026 21:00 | 55 | 32.65 |
| 08/14/2026 21:00 | 100 | 32.65 |
| 08/14/2026 21:00 | 3 | 32.65 |
| 08/14/2026 21:00 | 20 | 32.65 |
| 08/14/2026 20:59 | 153 | 32.64 |
| 08/14/2026 20:59 | 91 | 32.64 |
| 08/14/2026 20:59 | 50 | 32.64 |
| 08/14/2026 20:59 | 600 | 32.64 |
| 08/14/2026 20:59 | 20 | 32.64 |
| 08/14/2026 20:59 | 1 | 32.64 |
| 08/14/2026 20:59 | 200 | 32.64 |
| 08/14/2026 20:59 | 8 | 32.64 |
| 08/14/2026 20:59 | 89 | 32.64 |
| 08/14/2026 20:59 | 100 | 32.64 |
| 08/14/2026 20:59 | 3 | 32.635 |
| 08/14/2026 20:59 | 3 | 32.635 |
| 08/14/2026 20:59 | 311 | 32.64 |
| 08/14/2026 20:59 | 20 | 32.64 |
| 08/14/2026 20:59 | 50 | 32.64 |
| 08/14/2026 20:59 | 50 | 32.63 |
| 08/14/2026 20:59 | 100 | 32.63 |
| 08/14/2026 20:59 | 100 | 32.63 |
| 08/14/2026 20:59 | 100 | 32.63 |
| 08/14/2026 20:59 | 100 | 32.63 |
| 08/14/2026 20:59 | 1 | 32.63 |
| 08/14/2026 20:58 | 22 | 32.63 |
| 08/14/2026 20:58 | 100 | 32.625 |
| 08/14/2026 20:56 | 30 | 32.63 |
| 08/14/2026 20:56 | 50 | 32.63 |
| 08/14/2026 20:56 | 100 | 32.625 |
| 08/14/2026 20:55 | 7 | 32.625 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 46 | 32.63 |
| 08/14/2026 20:55 | 4 | 32.63 |
| 08/14/2026 20:55 | 96 | 32.63 |
| 08/14/2026 20:55 | 4 | 32.63 |
| 08/14/2026 20:55 | 96 | 32.63 |
| 08/14/2026 20:55 | 52 | 32.63 |
| 08/14/2026 20:55 | 25 | 32.63 |
| 08/14/2026 20:55 | 23 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 25 | 32.63 |
| 08/14/2026 20:55 | 23 | 32.63 |
| 08/14/2026 20:55 | 50 | 32.63 |
| 08/14/2026 20:55 | 200 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 200 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 91 | 32.63 |
| 08/14/2026 20:55 | 9 | 32.63 |
| 08/14/2026 20:55 | 27 | 32.63 |
| 08/14/2026 20:55 | 14 | 32.63 |
| 08/14/2026 20:55 | 50 | 32.63 |
| 08/14/2026 20:55 | 69 | 32.63 |
| 08/14/2026 20:55 | 31 | 32.63 |
| 08/14/2026 20:55 | 69 | 32.63 |
| 08/14/2026 20:55 | 10 | 32.63 |
| 08/14/2026 20:55 | 5 | 32.63 |
| 08/14/2026 20:55 | 16 | 32.63 |
| 08/14/2026 20:55 | 62 | 32.63 |
| 08/14/2026 20:55 | 38 | 32.63 |
| 08/14/2026 20:55 | 38 | 32.63 |
| 08/14/2026 20:55 | 62 | 32.63 |
| 08/14/2026 20:55 | 20 | 32.63 |
| 08/14/2026 20:55 | 400 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 44 | 32.63 |
| 08/14/2026 20:55 | 12 | 32.635 |
| 08/14/2026 20:55 | 62 | 32.63 |
| 08/14/2026 20:55 | 31 | 32.63 |
| 08/14/2026 20:55 | 69 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 10 | 32.63 |
| 08/14/2026 20:55 | 100 | 32.63 |
| 08/14/2026 20:55 | 1 | 32.63 |
| 08/14/2026 20:55 | 29 | 32.63 |
| 08/14/2026 20:55 | 71 | 32.63 |
| 08/14/2026 20:55 | 99 | 32.63 |
| 08/14/2026 20:55 | 44 | 32.63 |
| 08/14/2026 20:55 | 101 | 32.63 |
| 08/14/2026 20:55 | 14 | 32.63 |
| 08/14/2026 20:55 | 50 | 32.63 |
| 08/14/2026 20:55 | 1 | 32.63 |
| 08/14/2026 20:55 | 10 | 32.635 |
| 08/14/2026 20:55 | 10 | 32.635 |
| 08/14/2026 20:55 | 96 | 32.635 |
| 08/14/2026 20:54 | 100 | 32.635 |
| 08/14/2026 20:54 | 5 | 32.635 |
| 08/14/2026 20:53 | 100 | 32.635 |
| 08/14/2026 20:53 | 9 | 32.64 |
| 08/14/2026 20:53 | 14 | 32.64 |
| 08/14/2026 20:53 | 80 | 32.64 |
| 08/14/2026 20:53 | 20 | 32.64 |
| 08/14/2026 20:53 | 20 | 32.64 |
| 08/14/2026 20:53 | 80 | 32.64 |
| 08/14/2026 20:52 | 1 | 32.635 |
| 08/14/2026 20:52 | 3 | 32.635 |
| 08/14/2026 20:51 | 26 | 32.635 |
| 08/14/2026 20:51 | 99 | 32.63 |
| 08/14/2026 20:51 | 1 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 16 | 32.63 |
| 08/14/2026 20:51 | 84 | 32.63 |
| 08/14/2026 20:51 | 139 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 61 | 32.63 |
| 08/14/2026 20:51 | 4 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 100 | 32.63 |
| 08/14/2026 20:51 | 200 | 32.63 |
| 08/14/2026 20:51 | 20 | 32.63 |
| 08/14/2026 20:51 | 16 | 32.63 |
| 08/14/2026 20:50 | 30 | 32.635 |
| 08/14/2026 20:50 | 96 | 32.63 |
| 08/14/2026 20:49 | 100 | 32.63 |
| 08/14/2026 20:49 | 2 | 32.63 |
| 08/14/2026 20:49 | 50 | 32.63 |
| 08/14/2026 20:49 | 3 | 32.63 |
| 08/14/2026 20:49 | 100 | 32.63 |
| 08/14/2026 20:49 | 2 | 32.63 |
| 08/14/2026 20:49 | 48 | 32.63 |
| 08/14/2026 20:49 | 73 | 32.63 |
| 08/14/2026 20:49 | 27 | 32.63 |
| 08/14/2026 20:49 | 26 | 32.63 |
| 08/14/2026 20:49 | 100 | 32.63 |
| 08/14/2026 20:49 | 1 | 32.63 |
| 08/14/2026 20:49 | 100 | 32.63 |
| 08/14/2026 20:49 | 74 | 32.63 |
| 08/14/2026 20:49 | 50 | 32.63 |
| 08/14/2026 20:49 | 10 | 32.63 |
| 08/14/2026 20:49 | 99 | 32.63 |
| 08/14/2026 20:49 | 1 | 32.63 |
| 08/14/2026 20:48 | 148 | 32.63 |
| 08/14/2026 20:48 | 74 | 32.63 |
| 08/14/2026 20:48 | 50 | 32.63 |
| 08/14/2026 20:48 | 10 | 32.63 |
| 08/14/2026 20:48 | 14 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 274 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 74 | 32.63 |
| 08/14/2026 20:48 | 5 | 32.63 |
| 08/14/2026 20:48 | 100 | 32.63 |
| 08/14/2026 20:48 | 10 | 32.63 |
| 08/14/2026 20:48 | 41 | 32.63 |
| 08/14/2026 20:48 | 5 | 32.63 |
| 08/14/2026 20:48 | 1 | 32.63 |
| 08/14/2026 20:48 | 50 | 32.63 |
| 08/14/2026 20:48 | 5 | 32.635 |
| 08/14/2026 20:48 | 49 | 32.63 |
| 08/14/2026 20:48 | 84 | 32.63 |
| 08/14/2026 20:48 | 16 | 32.63 |
| 08/14/2026 20:48 | 1 | 32.63 |
| 08/14/2026 20:48 | 72 | 32.63 |
| 08/14/2026 20:47 | 28 | 32.63 |
| 08/14/2026 20:47 | 3 | 32.62 |
| 08/14/2026 20:47 | 29 | 32.62 |
| 08/14/2026 20:47 | 3 | 32.62 |
| 08/14/2026 20:47 | 25 | 32.62 |
| 08/14/2026 20:47 | 100 | 32.62 |
| 08/14/2026 20:47 | 100 | 32.62 |
| 08/14/2026 20:47 | 22 | 32.62 |
| 08/14/2026 20:47 | 5 | 32.62 |
| 08/14/2026 20:47 | 75 | 32.62 |
| 08/14/2026 20:47 | 97 | 32.61 |
| 08/14/2026 20:47 | 50 | 32.61 |
| 08/14/2026 20:47 | 67 | 32.61 |
| 08/14/2026 20:47 | 27 | 32.61 |
| 08/14/2026 20:47 | 1 | 32.61 |
| 08/14/2026 20:47 | 100 | 32.61 |
| 08/14/2026 20:46 | 1 | 32.605 |
| 08/14/2026 20:46 | 7 | 32.605 |
| 08/14/2026 20:43 | 1 | 32.61 |
| 08/14/2026 20:43 | 5 | 32.605 |
| 08/14/2026 20:43 | 4 | 32.605 |
| 08/14/2026 20:43 | 100 | 32.61 |
| 08/14/2026 20:43 | 98 | 32.61 |
| 08/14/2026 20:43 | 2 | 32.61 |
| 08/14/2026 20:43 | 100 | 32.61 |
| 08/14/2026 20:43 | 99 | 32.61 |
| 08/14/2026 20:43 | 64 | 32.61 |
| 08/14/2026 20:42 | 25 | 32.61 |
| 08/14/2026 20:42 | 11 | 32.61 |
| 08/14/2026 20:42 | 1 | 32.61 |
| 08/14/2026 20:42 | 99 | 32.61 |
| 08/14/2026 20:42 | 11 | 32.61 |
| 08/14/2026 20:42 | 75 | 32.61 |
| 08/14/2026 20:42 | 25 | 32.61 |
| 08/14/2026 20:42 | 75 | 32.61 |
| 08/14/2026 20:42 | 88 | 32.615 |
| 08/14/2026 20:42 | 12 | 32.615 |
| 08/14/2026 20:42 | 75 | 32.61 |
| 08/14/2026 20:42 | 100 | 32.61 |
| 08/14/2026 20:42 | 25 | 32.61 |
| 08/14/2026 20:42 | 35 | 32.61 |
| 08/14/2026 20:42 | 100 | 32.61 |
| 08/14/2026 20:42 | 17 | 32.61 |
| 08/14/2026 20:41 | 4 | 32.605 |
| 08/14/2026 20:41 | 10 | 32.61 |
| 08/14/2026 20:41 | 29 | 32.61 |
| 08/14/2026 20:41 | 88 | 32.605 |
| 08/14/2026 20:40 | 144 | 32.61 |
| 08/14/2026 20:40 | 600 | 32.61 |
| 08/14/2026 20:40 | 25 | 32.61 |
| 08/14/2026 20:40 | 29 | 32.61 |
| 08/14/2026 20:40 | 24 | 32.61 |
| 08/14/2026 20:40 | 75 | 32.61 |
| 08/14/2026 20:40 | 200 | 32.61 |
| 08/14/2026 20:40 | 200 | 32.61 |
| 08/14/2026 20:40 | 1 | 32.61 |
| 08/14/2026 20:40 | 13 | 32.61 |
| 08/14/2026 20:40 | 61 | 32.61 |
| 08/14/2026 20:40 | 39 | 32.61 |
| 08/14/2026 20:40 | 67 | 32.61 |
| 08/14/2026 20:40 | 100 | 32.61 |
| 08/14/2026 20:40 | 24 | 32.61 |
| 08/14/2026 20:40 | 100 | 32.61 |
| 08/14/2026 20:40 | 26 | 32.61 |
| 08/14/2026 20:40 | 74 | 32.61 |
| 08/14/2026 20:40 | 19 | 32.61 |
| 08/14/2026 20:40 | 99 | 32.61 |
| 08/14/2026 20:40 | 9 | 32.61 |
| 08/14/2026 20:40 | 91 | 32.61 |
| 08/14/2026 20:39 | 75 | 32.61 |
| 08/14/2026 20:39 | 75 | 32.61 |
| 08/14/2026 20:39 | 100 | 32.61 |
| 08/14/2026 20:39 | 5 | 32.61 |
| 08/14/2026 20:39 | 200 | 32.61 |
| 08/14/2026 20:39 | 108 | 32.61 |
| 08/14/2026 20:39 | 16 | 32.615 |
| 08/14/2026 20:39 | 4 | 32.615 |
| 08/14/2026 20:39 | 100 | 32.61 |
| 08/14/2026 20:39 | 100 | 32.61 |
| 08/14/2026 20:39 | 100 | 32.61 |
| 08/14/2026 20:39 | 16 | 32.61 |
| 08/14/2026 20:38 | 15 | 32.61 |
| 08/14/2026 20:38 | 1 | 32.61 |
| 08/14/2026 20:38 | 100 | 32.605 |
| 08/14/2026 20:37 | 10 | 32.605 |
| 08/14/2026 20:37 | 100 | 32.605 |
| 08/14/2026 20:37 | 10 | 32.605 |
| 08/14/2026 20:37 | 10 | 32.605 |
| 08/14/2026 20:37 | 16 | 32.61 |
| 08/14/2026 20:37 | 8 | 32.61 |
| 08/14/2026 20:37 | 5 | 32.61 |
| 08/14/2026 20:37 | 100 | 32.61 |
| 08/14/2026 20:37 | 51 | 32.61 |
| 08/14/2026 20:37 | 100 | 32.61 |
| 08/14/2026 20:37 | 24 | 32.61 |
| 08/14/2026 20:37 | 75 | 32.61 |
| 08/14/2026 20:37 | 49 | 32.61 |
| 08/14/2026 20:37 | 1 | 32.61 |
| 08/14/2026 20:37 | 1 | 32.61 |
| 08/14/2026 20:37 | 99 | 32.61 |
| 08/14/2026 20:37 | 10 | 32.61 |
| 08/14/2026 20:37 | 23 | 32.61 |
| 08/14/2026 20:37 | 77 | 32.61 |
| 08/14/2026 20:37 | 23 | 32.61 |
| 08/14/2026 20:37 | 77 | 32.61 |
| 08/14/2026 20:37 | 30 | 32.61 |
| 08/14/2026 20:37 | 78 | 32.61 |
| 08/14/2026 20:37 | 100 | 32.61 |
| 08/14/2026 20:37 | 5 | 32.61 |
| 08/14/2026 20:37 | 89 | 32.61 |
| 08/14/2026 20:37 | 4 | 32.61 |
| 08/14/2026 20:37 | 7 | 32.61 |
| 08/14/2026 20:36 | 4 | 32.615 |
| 08/14/2026 20:36 | 6 | 32.615 |
| 08/14/2026 20:36 | 4 | 32.615 |
| 08/14/2026 20:36 | 5 | 32.615 |
| 08/14/2026 20:35 | 100 | 32.615 |
| 08/14/2026 20:35 | 10 | 32.615 |
| 08/14/2026 20:35 | 10 | 32.615 |
| 08/14/2026 20:34 | 1 | 32.61 |
| 08/14/2026 20:34 | 10 | 32.615 |
| 08/14/2026 20:33 | 100 | 32.615 |
| 08/14/2026 20:33 | 12 | 32.615 |
| 08/14/2026 20:32 | 100 | 32.62 |
| 08/14/2026 20:32 | 400 | 32.62 |
| 08/14/2026 20:32 | 100 | 32.62 |
| 08/14/2026 20:32 | 74 | 32.62 |
| 08/14/2026 20:32 | 1 | 32.62 |
| 08/14/2026 20:32 | 16 | 32.625 |
| 08/14/2026 20:32 | 100 | 32.63 |
| 08/14/2026 20:32 | 100 | 32.63 |
| 08/14/2026 20:32 | 66 | 32.63 |
| 08/14/2026 20:32 | 34 | 32.63 |
| 08/14/2026 20:32 | 100 | 32.63 |
| 08/14/2026 20:32 | 100 | 32.63 |
| 08/14/2026 20:32 | 28 | 32.63 |
| 08/14/2026 20:32 | 172 | 32.63 |
| 08/14/2026 20:32 | 25 | 32.63 |
| 08/14/2026 20:32 | 5 | 32.63 |
| 08/14/2026 20:32 | 100 | 32.63 |
| 08/14/2026 20:32 | 69 | 32.63 |
| 08/14/2026 20:32 | 26 | 32.63 |
| 08/14/2026 20:32 | 5 | 32.63 |
| 08/14/2026 20:32 | 33 | 32.63 |
| 08/14/2026 20:32 | 60 | 32.63 |
| 08/14/2026 20:32 | 64 | 32.63 |
| 08/14/2026 20:32 | 9 | 32.63 |
| 08/14/2026 20:32 | 2 | 32.63 |
| 08/14/2026 20:32 | 12 | 32.635 |
| 08/14/2026 20:29 | 95 | 32.64 |
| 08/14/2026 20:29 | 3 | 32.635 |
| 08/14/2026 20:28 | 85 | 32.64 |
| 08/14/2026 20:28 | 95 | 32.64 |
| 08/14/2026 20:28 | 5 | 32.64 |
| 08/14/2026 20:28 | 95 | 32.64 |
| 08/14/2026 20:28 | 5 | 32.64 |
| 08/14/2026 20:28 | 75 | 32.64 |
| 08/14/2026 20:28 | 20 | 32.64 |
| 08/14/2026 20:28 | 20 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 75 | 32.64 |
| 08/14/2026 20:28 | 10 | 32.64 |
| 08/14/2026 20:28 | 34 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 280 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 78 | 32.64 |
| 08/14/2026 20:28 | 22 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 4 | 32.64 |
| 08/14/2026 20:28 | 4 | 32.64 |
| 08/14/2026 20:28 | 72 | 32.64 |
| 08/14/2026 20:28 | 100 | 32.64 |
| 08/14/2026 20:28 | 77 | 32.64 |
| 08/14/2026 20:28 | 23 | 32.64 |
| 08/14/2026 20:28 | 39 | 32.645 |
| 08/14/2026 20:27 | 5 | 32.65 |
| 08/14/2026 20:27 | 75 | 32.64 |
| 08/14/2026 20:27 | 18 | 32.64 |
| 08/14/2026 20:27 | 8 | 32.64 |
| 08/14/2026 20:27 | 100 | 32.64 |
| 08/14/2026 20:27 | 100 | 32.64 |
| 08/14/2026 20:27 | 974 | 32.64 |
| 08/14/2026 20:27 | 1 | 32.64 |
| 08/14/2026 20:27 | 25 | 32.64 |
| 08/14/2026 20:27 | 75 | 32.64 |
| 08/14/2026 20:26 | 75 | 32.63 |
| 08/14/2026 20:26 | 180 | 32.63 |
| 08/14/2026 20:26 | 47 | 32.63 |
| 08/14/2026 20:26 | 1 | 32.63 |
| 08/14/2026 20:26 | 100 | 32.63 |
| 08/14/2026 20:26 | 1000 | 32.63 |
| 08/14/2026 20:26 | 100 | 32.63 |
| 08/14/2026 20:26 | 80 | 32.63 |
| 08/14/2026 20:25 | 100 | 32.625 |
| 08/14/2026 20:24 | 200 | 32.62 |
| 08/14/2026 20:24 | 100 | 32.62 |
| 08/14/2026 20:24 | 100 | 32.62 |
| 08/14/2026 20:24 | 100 | 32.62 |
| 08/14/2026 20:24 | 6 | 32.615 |
| 08/14/2026 20:24 | 12 | 32.615 |
| 08/14/2026 20:24 | 88 | 32.615 |
| 08/14/2026 20:24 | 47 | 32.615 |
| 08/14/2026 20:24 | 100 | 32.615 |
| 08/14/2026 20:24 | 23 | 32.61 |
| 08/14/2026 20:24 | 21 | 32.61 |
| 08/14/2026 20:24 | 100 | 32.61 |
| 08/14/2026 20:23 | 88 | 32.605 |
| 08/14/2026 20:23 | 58 | 32.61 |
| 08/14/2026 20:23 | 75 | 32.61 |
| 08/14/2026 20:23 | 14 | 32.61 |
| 08/14/2026 20:23 | 29 | 32.61 |
| 08/14/2026 20:23 | 100 | 32.61 |
| 08/14/2026 20:23 | 200 | 32.61 |
| 08/14/2026 20:23 | 46 | 32.61 |
| 08/14/2026 20:23 | 43 | 32.61 |
| 08/14/2026 20:23 | 130 | 32.61 |
| 08/14/2026 20:23 | 300 | 32.61 |
| 08/14/2026 20:23 | 75 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 3 | 32.61 |
| 08/14/2026 20:22 | 2 | 32.61 |
| 08/14/2026 20:22 | 2 | 32.61 |
| 08/14/2026 20:22 | 3 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 2 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 200 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 1 | 32.61 |
| 08/14/2026 20:22 | 2 | 32.61 |
| 08/14/2026 20:22 | 100 | 32.61 |
| 08/14/2026 20:22 | 82 | 32.61 |
| 08/14/2026 20:22 | 36 | 32.61 |
| 08/14/2026 20:22 | 100 | 32.61 |
| 08/14/2026 20:22 | 94 | 32.61 |
| 08/14/2026 20:22 | 50 | 32.61 |
| 08/14/2026 20:22 | 50 | 32.61 |
| 08/14/2026 20:22 | 21 | 32.615 |
| 08/14/2026 20:20 | 162 | 32.62 |
| 08/14/2026 20:20 | 100 | 32.62 |
| 08/14/2026 20:20 | 75 | 32.62 |
| 08/14/2026 20:20 | 76 | 32.625 |
| 08/14/2026 20:20 | 4 | 32.625 |
| 08/14/2026 20:20 | 100 | 32.63 |
| 08/14/2026 20:20 | 5 | 32.63 |
| 08/14/2026 20:20 | 15 | 32.63 |
| 08/14/2026 20:20 | 100 | 32.63 |
| 08/14/2026 20:20 | 200 | 32.63 |
| 08/14/2026 20:20 | 26 | 32.63 |
| 08/14/2026 20:20 | 2 | 32.63 |
| 08/14/2026 20:20 | 75 | 32.63 |
| 08/14/2026 20:19 | 24 | 32.635 |
| 08/14/2026 20:18 | 2 | 32.63 |
| 08/14/2026 20:18 | 75 | 32.63 |
| 08/14/2026 20:18 | 1 | 32.63 |
| 08/14/2026 20:18 | 100 | 32.63 |
| 08/14/2026 20:18 | 1 | 32.63 |
| 08/14/2026 20:18 | 28 | 32.63 |
| 08/14/2026 20:18 | 26 | 32.63 |
| 08/14/2026 20:17 | 5 | 32.63 |
| 08/14/2026 20:17 | 58 | 32.63 |
| 08/14/2026 20:17 | 242 | 32.63 |
| 08/14/2026 20:17 | 42 | 32.63 |
| 08/14/2026 20:17 | 16 | 32.63 |
| 08/14/2026 20:17 | 1 | 32.63 |
| 08/14/2026 20:17 | 28 | 32.63 |
| 08/14/2026 20:17 | 75 | 32.63 |
| 08/14/2026 20:17 | 28 | 32.63 |
| 08/14/2026 20:17 | 26 | 32.63 |
| 08/14/2026 20:17 | 50 | 32.63 |
| 08/14/2026 20:17 | 1 | 32.63 |
| 08/14/2026 20:17 | 1 | 32.63 |
| 08/14/2026 20:17 | 100 | 32.63 |
| 08/14/2026 20:17 | 28 | 32.63 |
| 08/14/2026 20:17 | 1 | 32.63 |
| 08/14/2026 20:17 | 1 | 32.63 |
| 08/14/2026 20:17 | 300 | 32.63 |
| 08/14/2026 20:17 | 103 | 32.63 |
| 08/14/2026 20:15 | 97 | 32.63 |
| 08/14/2026 20:15 | 28 | 32.63 |
| 08/14/2026 20:15 | 75 | 32.63 |
| 08/14/2026 20:15 | 200 | 32.63 |
| 08/14/2026 20:15 | 100 | 32.625 |
| 08/14/2026 20:15 | 12 | 32.625 |
| 08/14/2026 20:15 | 100 | 32.63 |
| 08/14/2026 20:15 | 100 | 32.63 |
| 08/14/2026 20:15 | 100 | 32.63 |
| 08/14/2026 20:15 | 100 | 32.63 |
| 08/14/2026 20:15 | 100 | 32.63 |
| 08/14/2026 20:15 | 10 | 32.64 |
| 08/14/2026 20:14 | 200 | 32.64 |
| 08/14/2026 20:14 | 75 | 32.64 |
| 08/14/2026 20:14 | 23 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 17 | 32.64 |
| 08/14/2026 20:14 | 20 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 10 | 32.64 |
| 08/14/2026 20:14 | 10 | 32.64 |
| 08/14/2026 20:14 | 48 | 32.64 |
| 08/14/2026 20:14 | 28 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 61 | 32.64 |
| 08/14/2026 20:14 | 200 | 32.64 |
| 08/14/2026 20:14 | 200 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 100 | 32.64 |
| 08/14/2026 20:14 | 75 | 32.64 |
| 08/14/2026 20:14 | 800 | 32.64 |
| 08/14/2026 20:14 | 173 | 32.64 |
| 08/14/2026 20:14 | 97 | 32.64 |
| 08/14/2026 20:14 | 3 | 32.64 |
| 08/14/2026 20:14 | 2 | 32.64 |
| 08/14/2026 20:14 | 98 | 32.64 |
| 08/14/2026 20:14 | 2 | 32.64 |
| 08/14/2026 20:14 | 104 | 32.64 |
| 08/14/2026 20:14 | 30 | 32.64 |
| 08/14/2026 20:14 | 50 | 32.64 |
| 08/14/2026 20:13 | 44 | 32.635 |
| 08/14/2026 20:13 | 100 | 32.63 |
| 08/14/2026 20:13 | 11 | 32.63 |
| 08/14/2026 20:13 | 500 | 32.63 |
| 08/14/2026 20:13 | 50 | 32.63 |
| 08/14/2026 20:13 | 50 | 32.63 |
| 08/14/2026 20:13 | 124 | 32.62 |
| 08/14/2026 20:13 | 100 | 32.62 |
| 08/14/2026 20:13 | 100 | 32.62 |
| 08/14/2026 20:13 | 3 | 32.62 |
| 08/14/2026 20:13 | 4 | 32.62 |
| 08/14/2026 20:13 | 28 | 32.62 |
| 08/14/2026 20:12 | 100 | 32.62 |
| 08/14/2026 20:12 | 140 | 32.62 |
| 08/14/2026 20:11 | 80 | 32.62 |
| 08/14/2026 20:11 | 80 | 32.62 |
| 08/14/2026 20:11 | 100 | 32.62 |
| 08/14/2026 20:11 | 100 | 32.62 |
| 08/14/2026 20:10 | 30 | 32.615 |
| 08/14/2026 20:10 | 4 | 32.61 |
| 08/14/2026 20:10 | 5 | 32.61 |
| 08/14/2026 20:10 | 98 | 32.61 |
| 08/14/2026 20:10 | 2 | 32.61 |
| 08/14/2026 20:10 | 35 | 32.61 |
| 08/14/2026 20:10 | 500 | 32.61 |
| 08/14/2026 20:09 | 50 | 32.61 |
| 08/14/2026 20:09 | 50 | 32.61 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 8 | 32.60 |
| 08/14/2026 20:09 | 50 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 1 | 32.60 |
| 08/14/2026 20:09 | 4 | 32.60 |
| 08/14/2026 20:09 | 100 | 32.60 |
| 08/14/2026 20:09 | 3 | 32.60 |
| 08/14/2026 20:09 | 6 | 32.60 |
| 08/14/2026 20:09 | 2 | 32.60 |
| 08/14/2026 20:09 | 155 | 32.60 |
| 08/14/2026 20:09 | 27 | 32.60 |
| 08/14/2026 20:09 | 5 | 32.60 |
| 08/14/2026 20:09 | 249 | 32.60 |
| 08/14/2026 20:09 | 28 | 32.60 |
| 08/14/2026 20:09 | 19 | 32.60 |
| 08/14/2026 20:09 | 100 | 32.60 |
| 08/14/2026 20:09 | 200 | 32.60 |
| 08/14/2026 20:09 | 94 | 32.60 |
| 08/14/2026 20:09 | 6 | 32.60 |
| 08/14/2026 20:09 | 80 | 32.60 |
| 08/14/2026 20:09 | 100 | 32.60 |
| 08/14/2026 20:09 | 200 | 32.60 |
| 08/14/2026 20:08 | 90 | 32.60 |
| 08/14/2026 20:08 | 181 | 32.60 |
| 08/14/2026 20:08 | 10 | 32.60 |
| 08/14/2026 20:08 | 19 | 32.60 |
| 08/14/2026 20:08 | 17 | 32.60 |
| 08/14/2026 20:08 | 83 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 51 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 42 | 32.60 |
| 08/14/2026 20:08 | 91 | 32.60 |
| 08/14/2026 20:08 | 9 | 32.60 |
| 08/14/2026 20:08 | 5 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 86 | 32.60 |
| 08/14/2026 20:08 | 100 | 32.60 |
| 08/14/2026 20:08 | 2 | 32.60 |
| 08/14/2026 20:08 | 3 | 32.605 |
| 08/14/2026 20:08 | 10 | 32.61 |
| 08/14/2026 20:08 | 3 | 32.61 |
| 08/14/2026 20:08 | 87 | 32.61 |
| 08/14/2026 20:07 | 80 | 32.61 |
| 08/14/2026 20:07 | 100 | 32.61 |
| 08/14/2026 20:07 | 6 | 32.605 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 169 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 53 | 32.61 |
| 08/14/2026 20:06 | 47 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 50 | 32.61 |
| 08/14/2026 20:06 | 1 | 32.61 |
| 08/14/2026 20:06 | 72 | 32.61 |
| 08/14/2026 20:06 | 28 | 32.61 |
| 08/14/2026 20:06 | 200 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.61 |
| 08/14/2026 20:06 | 5 | 32.61 |
| 08/14/2026 20:06 | 100 | 32.615 |
| 08/14/2026 20:06 | 7 | 32.615 |
| 08/14/2026 20:06 | 1 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.615 |
| 08/14/2026 20:06 | 81 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 128 | 32.62 |
| 08/14/2026 20:06 | 11 | 32.62 |
| 08/14/2026 20:06 | 72 | 32.62 |
| 08/14/2026 20:06 | 44 | 32.62 |
| 08/14/2026 20:06 | 56 | 32.62 |
| 08/14/2026 20:06 | 97 | 32.62 |
| 08/14/2026 20:06 | 3 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 38 | 32.62 |
| 08/14/2026 20:06 | 62 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 79 | 32.62 |
| 08/14/2026 20:06 | 21 | 32.62 |
| 08/14/2026 20:06 | 63 | 32.62 |
| 08/14/2026 20:06 | 37 | 32.62 |
| 08/14/2026 20:06 | 16 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 31 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 10 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 100 | 32.62 |
| 08/14/2026 20:06 | 5 | 32.62 |
| 08/14/2026 20:04 | 6 | 32.625 |
| 08/14/2026 20:04 | 100 | 32.625 |
| 08/14/2026 20:03 | 14 | 32.625 |
| 08/14/2026 20:03 | 1 | 32.625 |
| 08/14/2026 20:03 | 21 | 32.63 |
| 08/14/2026 20:03 | 50 | 32.63 |
| 08/14/2026 20:03 | 50 | 32.63 |
| 08/14/2026 20:03 | 30 | 32.63 |
| 08/14/2026 20:03 | 14 | 32.63 |
| 08/14/2026 20:03 | 56 | 32.63 |
| 08/14/2026 20:03 | 50 | 32.63 |
| 08/14/2026 20:03 | 50 | 32.63 |
| 08/14/2026 20:03 | 100 | 32.63 |
| 08/14/2026 20:03 | 100 | 32.63 |
| 08/14/2026 20:03 | 36 | 32.63 |
| 08/14/2026 20:03 | 64 | 32.63 |
| 08/14/2026 20:03 | 36 | 32.63 |
| 08/14/2026 20:03 | 16 | 32.63 |
| 08/14/2026 20:03 | 84 | 32.63 |
| 08/14/2026 20:03 | 264 | 32.63 |
| 08/14/2026 20:03 | 100 | 32.63 |
| 08/14/2026 20:03 | 74 | 32.63 |
| 08/14/2026 20:03 | 100 | 32.63 |
| 08/14/2026 20:03 | 100 | 32.63 |
| 08/14/2026 20:03 | 69 | 32.63 |
| 08/14/2026 20:03 | 14 | 32.63 |
| 08/14/2026 20:03 | 7 | 32.63 |
| 08/14/2026 20:03 | 2 | 32.635 |
| 08/14/2026 20:02 | 6 | 32.635 |
| 08/14/2026 20:02 | 25 | 32.64 |
| 08/14/2026 20:02 | 10 | 32.64 |
| 08/14/2026 20:02 | 100 | 32.64 |
| 08/14/2026 20:02 | 138 | 32.64 |
| 08/14/2026 20:02 | 100 | 32.64 |
| 08/14/2026 20:02 | 100 | 32.64 |
| 08/14/2026 20:02 | 50 | 32.64 |
| 08/14/2026 20:02 | 4 | 32.64 |
| 08/14/2026 20:02 | 3 | 32.64 |
| 08/14/2026 20:02 | 7 | 32.64 |
| 08/14/2026 20:02 | 1 | 32.64 |
| 08/14/2026 20:02 | 100 | 32.64 |
| 08/14/2026 20:02 | 100 | 32.64 |
| 08/14/2026 20:01 | 1 | 32.635 |
| 08/14/2026 20:01 | 24 | 32.63 |
| 08/14/2026 20:01 | 100 | 32.63 |
| 08/14/2026 20:01 | 176 | 32.63 |
| 08/14/2026 20:01 | 100 | 32.63 |
| 08/14/2026 20:01 | 100 | 32.63 |
| 08/14/2026 20:01 | 300 | 32.62 |
| 08/14/2026 20:01 | 1 | 32.62 |
| 08/14/2026 20:01 | 5 | 32.62 |
| 08/14/2026 20:01 | 7 | 32.62 |
| 08/14/2026 20:01 | 480 | 32.62 |
| 08/14/2026 20:01 | 100 | 32.62 |
| 08/14/2026 20:01 | 20 | 32.62 |
| 08/14/2026 20:00 | 45 | 32.61 |
| 08/14/2026 20:00 | 17 | 32.61 |
| 08/14/2026 20:00 | 10 | 32.61 |
| 08/14/2026 20:00 | 4 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 36 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 17 | 32.61 |
| 08/14/2026 20:00 | 17 | 32.605 |
| 08/14/2026 20:00 | 47 | 32.61 |
| 08/14/2026 20:00 | 400 | 32.61 |
| 08/14/2026 20:00 | 167 | 32.61 |
| 08/14/2026 20:00 | 400 | 32.61 |
| 08/14/2026 20:00 | 86 | 32.61 |
| 08/14/2026 20:00 | 400 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 17 | 32.61 |
| 08/14/2026 20:00 | 50 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.615 |
| 08/14/2026 20:00 | 96 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 100 | 32.61 |
| 08/14/2026 20:00 | 15 | 32.61 |
| 08/14/2026 20:00 | 6 | 32.61 |
| 08/14/2026 19:59 | 1 | 32.61 |
| 08/14/2026 19:59 | 1 | 32.61 |
| 08/14/2026 19:58 | 5 | 32.61 |
| 08/14/2026 19:58 | 9 | 32.605 |
| 08/14/2026 19:57 | 12 | 32.61 |
| 08/14/2026 19:55 | 7 | 32.61 |
| 08/14/2026 19:55 | 46 | 32.61 |
| 08/14/2026 19:55 | 46 | 32.61 |
| 08/14/2026 19:55 | 1 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 3 | 32.61 |
| 08/14/2026 19:55 | 200 | 32.61 |
| 08/14/2026 19:55 | 97 | 32.61 |
| 08/14/2026 19:55 | 25 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 100 | 32.61 |
| 08/14/2026 19:55 | 200 | 32.61 |
| 08/14/2026 19:55 | 64 | 32.61 |
| 08/14/2026 19:55 | 18 | 32.61 |
| 08/14/2026 19:55 | 50 | 32.61 |
| 08/14/2026 19:54 | 50 | 32.61 |
| 08/14/2026 19:54 | 100 | 32.61 |
| 08/14/2026 19:54 | 100 | 32.61 |
| 08/14/2026 19:54 | 1 | 32.61 |
| 08/14/2026 19:54 | 13 | 32.61 |
| 08/14/2026 19:54 | 2 | 32.61 |
| 08/14/2026 19:54 | 5 | 32.605 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 50 | 32.61 |
| 08/14/2026 19:53 | 3 | 32.61 |
| 08/14/2026 19:53 | 10 | 32.61 |
| 08/14/2026 19:53 | 1 | 32.61 |
| 08/14/2026 19:53 | 1 | 32.61 |
| 08/14/2026 19:53 | 9 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 300 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 9 | 32.61 |
| 08/14/2026 19:53 | 91 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 5 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 120 | 32.61 |
| 08/14/2026 19:53 | 100 | 32.61 |
| 08/14/2026 19:53 | 17 | 32.61 |
| 08/14/2026 19:53 | 50 | 32.61 |
| 08/14/2026 19:53 | 17 | 32.61 |
| 08/14/2026 19:53 | 10 | 32.615 |
| 08/14/2026 19:53 | 30 | 32.615 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 600 | 32.61 |
| 08/14/2026 19:52 | 50 | 32.61 |
| 08/14/2026 19:52 | 120 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 17 | 32.61 |
| 08/14/2026 19:52 | 17 | 32.61 |
| 08/14/2026 19:52 | 200 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 200 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 573 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 27 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 72 | 32.61 |
| 08/14/2026 19:52 | 28 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 71 | 32.61 |
| 08/14/2026 19:52 | 29 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 2073 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 17 | 32.61 |
| 08/14/2026 19:52 | 14 | 32.61 |
| 08/14/2026 19:52 | 50 | 32.61 |
| 08/14/2026 19:52 | 40 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 43 | 32.61 |
| 08/14/2026 19:52 | 1 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 3 | 32.61 |
| 08/14/2026 19:52 | 25 | 32.61 |
| 08/14/2026 19:52 | 100 | 32.61 |
| 08/14/2026 19:52 | 200 | 32.61 |
| 08/14/2026 19:52 | 120 | 32.61 |
| 08/14/2026 19:52 | 75 | 32.61 |
| 08/14/2026 19:52 | 200 | 32.61 |
| 08/14/2026 19:52 | 20 | 32.60 |
| 08/14/2026 19:52 | 100 | 32.60 |
| 08/14/2026 19:52 | 112 | 32.60 |
| 08/14/2026 19:52 | 22 | 32.60 |
| 08/14/2026 19:52 | 50 | 32.60 |
| 08/14/2026 19:52 | 1 | 32.60 |
| 08/14/2026 19:52 | 5 | 32.60 |
| 08/14/2026 19:52 | 131 | 32.60 |
| 08/14/2026 19:52 | 19 | 32.60 |
| 08/14/2026 19:52 | 1 | 32.60 |
| 08/14/2026 19:52 | 100 | 32.60 |
| 08/14/2026 19:52 | 6 | 32.60 |
| 08/14/2026 19:52 | 212 | 32.60 |
| 08/14/2026 19:52 | 10 | 32.595 |
| 08/14/2026 19:52 | 188 | 32.60 |
| 08/14/2026 19:52 | 100 | 32.60 |
| 08/14/2026 19:51 | 8 | 32.595 |
| 08/14/2026 19:51 | 20 | 32.59 |
| 08/14/2026 19:51 | 200 | 32.59 |
| 08/14/2026 19:51 | 5 | 32.59 |
| 08/14/2026 19:51 | 1 | 32.59 |
| 08/14/2026 19:51 | 8 | 32.59 |
| 08/14/2026 19:50 | 75 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 82 | 32.58 |
| 08/14/2026 19:50 | 18 | 32.58 |
| 08/14/2026 19:50 | 82 | 32.58 |
| 08/14/2026 19:50 | 18 | 32.58 |
| 08/14/2026 19:50 | 2 | 32.58 |
| 08/14/2026 19:50 | 68 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 14 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 75 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 95 | 32.58 |
| 08/14/2026 19:50 | 5 | 32.58 |
| 08/14/2026 19:50 | 82 | 32.58 |
| 08/14/2026 19:50 | 18 | 32.58 |
| 08/14/2026 19:50 | 7 | 32.58 |
| 08/14/2026 19:50 | 93 | 32.58 |
| 08/14/2026 19:50 | 7 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 43 | 32.58 |
| 08/14/2026 19:50 | 57 | 32.58 |
| 08/14/2026 19:50 | 10 | 32.58 |
| 08/14/2026 19:50 | 33 | 32.58 |
| 08/14/2026 19:50 | 66 | 32.58 |
| 08/14/2026 19:50 | 3 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 20 | 32.58 |
| 08/14/2026 19:50 | 5 | 32.58 |
| 08/14/2026 19:50 | 32 | 32.58 |
| 08/14/2026 19:50 | 22 | 32.58 |
| 08/14/2026 19:50 | 78 | 32.58 |
| 08/14/2026 19:50 | 10 | 32.58 |
| 08/14/2026 19:50 | 25 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 50 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 11 | 32.58 |
| 08/14/2026 19:50 | 39 | 32.58 |
| 08/14/2026 19:50 | 9 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 52 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 1 | 32.58 |
| 08/14/2026 19:50 | 99 | 32.58 |
| 08/14/2026 19:50 | 10 | 32.58 |
| 08/14/2026 19:50 | 100 | 32.58 |
| 08/14/2026 19:50 | 10 | 32.585 |
| 08/14/2026 19:48 | 8 | 32.585 |
| 08/14/2026 19:47 | 17 | 32.585 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 50 | 32.59 |
| 08/14/2026 19:47 | 22 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 25 | 32.59 |
| 08/14/2026 19:47 | 50 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 600 | 32.59 |
| 08/14/2026 19:47 | 20 | 32.59 |
| 08/14/2026 19:47 | 10 | 32.59 |
| 08/14/2026 19:47 | 23 | 32.59 |
| 08/14/2026 19:47 | 2 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 1 | 32.59 |
| 08/14/2026 19:47 | 3 | 32.59 |
| 08/14/2026 19:47 | 100 | 32.59 |
| 08/14/2026 19:47 | 16 | 32.59 |
| 08/14/2026 19:45 | 50 | 32.58 |
| 08/14/2026 19:45 | 5 | 32.58 |
| 08/14/2026 19:45 | 12 | 32.58 |
| 08/14/2026 19:45 | 17 | 32.58 |
| 08/14/2026 19:45 | 88 | 32.58 |
| 08/14/2026 19:45 | 12 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 99 | 32.58 |
| 08/14/2026 19:45 | 4 | 32.58 |
| 08/14/2026 19:45 | 50 | 32.58 |
| 08/14/2026 19:45 | 47 | 32.58 |
| 08/14/2026 19:45 | 76 | 32.58 |
| 08/14/2026 19:45 | 24 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 29 | 32.58 |
| 08/14/2026 19:45 | 71 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 24 | 32.58 |
| 08/14/2026 19:45 | 1 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 99 | 32.58 |
| 08/14/2026 19:45 | 1 | 32.58 |
| 08/14/2026 19:45 | 84 | 32.58 |
| 08/14/2026 19:45 | 10 | 32.58 |
| 08/14/2026 19:45 | 5 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 100 | 32.58 |
| 08/14/2026 19:45 | 21 | 32.58 |
| 08/14/2026 19:45 | 50 | 32.58 |
| 08/14/2026 19:45 | 10 | 32.585 |
| 08/14/2026 19:45 | 1 | 32.585 |
| 08/14/2026 19:44 | 5 | 32.58 |
| 08/14/2026 19:44 | 5 | 32.58 |
| 08/14/2026 19:44 | 139 | 32.58 |
| 08/14/2026 19:44 | 100 | 32.58 |
| 08/14/2026 19:44 | 27 | 32.58 |
| 08/14/2026 19:44 | 9 | 32.58 |
| 08/14/2026 19:44 | 78 | 32.58 |
| 08/14/2026 19:44 | 2 | 32.575 |
| 08/14/2026 19:43 | 50 | 32.575 |
| 08/14/2026 19:43 | 13 | 32.58 |
| 08/14/2026 19:43 | 50 | 32.58 |
| 08/14/2026 19:43 | 17 | 32.575 |
| 08/14/2026 19:43 | 100 | 32.58 |
| 08/14/2026 19:43 | 5 | 32.575 |
| 08/14/2026 19:43 | 50 | 32.58 |
| 08/14/2026 19:43 | 100 | 32.58 |
| 08/14/2026 19:43 | 500 | 32.58 |
| 08/14/2026 19:43 | 6 | 32.58 |
| 08/14/2026 19:43 | 50 | 32.58 |
| 08/14/2026 19:43 | 130 | 32.58 |
| 08/14/2026 19:43 | 80 | 32.59 |
| 08/14/2026 19:43 | 20 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 200 | 32.59 |
| 08/14/2026 19:43 | 50 | 32.59 |
| 08/14/2026 19:43 | 80 | 32.59 |
| 08/14/2026 19:43 | 120 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 50 | 32.59 |
| 08/14/2026 19:43 | 50 | 32.59 |
| 08/14/2026 19:43 | 50 | 32.59 |
| 08/14/2026 19:43 | 50 | 32.59 |
| 08/14/2026 19:43 | 190 | 32.59 |
| 08/14/2026 19:43 | 180 | 32.59 |
| 08/14/2026 19:43 | 10 | 32.59 |
| 08/14/2026 19:43 | 5 | 32.59 |
| 08/14/2026 19:43 | 15 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 17 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 83 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 5 | 32.59 |
| 08/14/2026 19:43 | 8 | 32.59 |
| 08/14/2026 19:43 | 100 | 32.59 |
| 08/14/2026 19:43 | 200 | 32.59 |
| 08/14/2026 19:43 | 2 | 32.59 |
| 08/14/2026 19:43 | 48 | 32.59 |
| 08/14/2026 19:43 | 1 | 32.595 |
| 08/14/2026 19:43 | 6 | 32.595 |
| 08/14/2026 19:43 | 3 | 32.595 |
| 08/14/2026 19:42 | 74 | 32.60 |
| 08/14/2026 19:42 | 23 | 32.60 |
| 08/14/2026 19:42 | 3 | 32.60 |
| 08/14/2026 19:42 | 3 | 32.595 |
| 08/14/2026 19:41 | 70 | 32.60 |
| 08/14/2026 19:41 | 50 | 32.60 |
| 08/14/2026 19:41 | 4 | 32.60 |
| 08/14/2026 19:41 | 92 | 32.60 |
| 08/14/2026 19:41 | 8 | 32.60 |
| 08/14/2026 19:41 | 1 | 32.595 |
| 08/14/2026 19:40 | 1 | 32.595 |
| 08/14/2026 19:40 | 100 | 32.595 |
| 08/14/2026 19:40 | 1 | 32.595 |
| 08/14/2026 19:40 | 10 | 32.595 |
| 08/14/2026 19:40 | 10 | 32.60 |
| 08/14/2026 19:40 | 6 | 32.60 |
| 08/14/2026 19:40 | 43 | 32.60 |
| 08/14/2026 19:40 | 57 | 32.60 |
| 08/14/2026 19:40 | 2 | 32.60 |
| 08/14/2026 19:40 | 41 | 32.60 |
| 08/14/2026 19:40 | 100 | 32.60 |
| 08/14/2026 19:40 | 75 | 32.60 |
| 08/14/2026 19:40 | 100 | 32.60 |
| 08/14/2026 19:40 | 5 | 32.60 |
| 08/14/2026 19:40 | 100 | 32.60 |
| 08/14/2026 19:38 | 7 | 32.605 |
| 08/14/2026 19:38 | 13 | 32.605 |
| 08/14/2026 19:38 | 184 | 32.61 |
| 08/14/2026 19:38 | 50 | 32.61 |
| 08/14/2026 19:38 | 100 | 32.61 |
| 08/14/2026 19:38 | 100 | 32.61 |
| 08/14/2026 19:38 | 10 | 32.61 |
| 08/14/2026 19:38 | 71 | 32.61 |
| 08/14/2026 19:38 | 3 | 32.61 |
| 08/14/2026 19:38 | 26 | 32.61 |
| 08/14/2026 19:38 | 63 | 32.61 |
| 08/14/2026 19:38 | 100 | 32.61 |
| 08/14/2026 19:38 | 17 | 32.61 |
| 08/14/2026 19:38 | 100 | 32.61 |
| 08/14/2026 19:38 | 100 | 32.61 |
| 08/14/2026 19:38 | 2 | 32.615 |
| 08/14/2026 19:37 | 25 | 32.62 |
| 08/14/2026 19:37 | 75 | 32.62 |
| 08/14/2026 19:37 | 100 | 32.62 |
| 08/14/2026 19:37 | 2 | 32.62 |
| 08/14/2026 19:37 | 100 | 32.62 |
| 08/14/2026 19:37 | 10 | 32.62 |
| 08/14/2026 19:37 | 200 | 32.62 |
| 08/14/2026 19:37 | 1 | 32.62 |
| 08/14/2026 19:37 | 100 | 32.62 |
| 08/14/2026 19:37 | 53 | 32.62 |
| 08/14/2026 19:37 | 500 | 32.62 |
| 08/14/2026 19:37 | 30 | 32.62 |
| 08/14/2026 19:37 | 16 | 32.62 |
| 08/14/2026 19:37 | 8 | 32.62 |
| 08/14/2026 19:37 | 692 | 32.62 |
| 08/14/2026 19:37 | 1 | 32.62 |
| 08/14/2026 19:37 | 7 | 32.62 |
| 08/14/2026 19:37 | 13 | 32.625 |
| 08/14/2026 19:37 | 22 | 32.62 |
| 08/14/2026 19:37 | 5 | 32.62 |
| 08/14/2026 19:37 | 186 | 32.62 |
| 08/14/2026 19:37 | 14 | 32.62 |
| 08/14/2026 19:37 | 7 | 32.62 |
| 08/14/2026 19:37 | 75 | 32.62 |
| 08/14/2026 19:37 | 4 | 32.62 |
| 08/14/2026 19:37 | 400 | 32.62 |
| 08/14/2026 19:36 | 10 | 32.62 |
| 08/14/2026 19:36 | 24 | 32.62 |
| 08/14/2026 19:36 | 10 | 32.62 |
| 08/14/2026 19:36 | 8 | 32.62 |
| 08/14/2026 19:36 | 121 | 32.62 |
| 08/14/2026 19:36 | 32 | 32.62 |
| 08/14/2026 19:36 | 68 | 32.62 |
| 08/14/2026 19:36 | 201 | 32.62 |
| 08/14/2026 19:36 | 10 | 32.62 |
| 08/14/2026 19:36 | 25 | 32.62 |
| 08/14/2026 19:36 | 60 | 32.62 |
| 08/14/2026 19:36 | 100 | 32.62 |
| 08/14/2026 19:36 | 4 | 32.62 |
| 08/14/2026 19:36 | 85 | 32.625 |
| 08/14/2026 19:36 | 200 | 32.625 |
| 08/14/2026 19:36 | 100 | 32.625 |
| 08/14/2026 19:35 | 1 | 32.625 |
| 08/14/2026 19:35 | 159 | 32.625 |
| 08/14/2026 19:35 | 200 | 32.625 |
| 08/14/2026 19:34 | 13 | 32.625 |
| 08/14/2026 19:34 | 16 | 32.62 |
| 08/14/2026 19:34 | 50 | 32.62 |
| 08/14/2026 19:34 | 24 | 32.62 |
| 08/14/2026 19:34 | 111 | 32.62 |
| 08/14/2026 19:34 | 24 | 32.62 |
| 08/14/2026 19:34 | 2 | 32.62 |
| 08/14/2026 19:34 | 8 | 32.62 |
| 08/14/2026 19:33 | 2 | 32.62 |
| 08/14/2026 19:33 | 2 | 32.62 |
| 08/14/2026 19:33 | 3 | 32.62 |
| 08/14/2026 19:33 | 171 | 32.62 |
| 08/14/2026 19:33 | 28 | 32.62 |
| 08/14/2026 19:33 | 101 | 32.62 |
| 08/14/2026 19:33 | 10 | 32.62 |
| 08/14/2026 19:33 | 13 | 32.62 |
| 08/14/2026 19:33 | 100 | 32.62 |
| 08/14/2026 19:33 | 52 | 32.62 |
| 08/14/2026 19:33 | 11 | 32.62 |
| 08/14/2026 19:33 | 91 | 32.62 |
| 08/14/2026 19:33 | 9 | 32.62 |
| 08/14/2026 19:33 | 100 | 32.62 |
| 08/14/2026 19:33 | 75 | 32.62 |
| 08/14/2026 19:32 | 48 | 32.625 |
| 08/14/2026 19:32 | 82 | 32.625 |
| 08/14/2026 19:32 | 18 | 32.625 |
| 08/14/2026 19:32 | 1 | 32.625 |
| 08/14/2026 19:32 | 100 | 32.625 |
| 08/14/2026 19:31 | 100 | 32.63 |
| 08/14/2026 19:31 | 597 | 32.63 |
| 08/14/2026 19:31 | 503 | 32.63 |
| 08/14/2026 19:31 | 200 | 32.63 |
| 08/14/2026 19:31 | 316 | 32.63 |
| 08/14/2026 19:31 | 384 | 32.63 |
| 08/14/2026 19:31 | 5 | 32.63 |
| 08/14/2026 19:31 | 64 | 32.63 |
| 08/14/2026 19:31 | 10 | 32.63 |
| 08/14/2026 19:31 | 100 | 32.635 |
| 08/14/2026 19:31 | 100 | 32.635 |
| 08/14/2026 19:30 | 100 | 32.635 |
| 08/14/2026 19:30 | 100 | 32.635 |
| 08/14/2026 19:29 | 4 | 32.635 |
| 08/14/2026 19:29 | 10 | 32.635 |
| 08/14/2026 19:29 | 1 | 32.63 |
| 08/14/2026 19:29 | 13 | 32.63 |
| 08/14/2026 19:29 | 300 | 32.63 |
| 08/14/2026 19:29 | 200 | 32.63 |
| 08/14/2026 19:29 | 1 | 32.63 |
| 08/14/2026 19:28 | 22 | 32.62 |
| 08/14/2026 19:28 | 18 | 32.62 |
| 08/14/2026 19:28 | 300 | 32.62 |
| 08/14/2026 19:28 | 100 | 32.62 |
| 08/14/2026 19:28 | 122 | 32.62 |
| 08/14/2026 19:27 | 100 | 32.615 |
| 08/14/2026 19:27 | 100 | 32.615 |
| 08/14/2026 19:27 | 1 | 32.615 |
| 08/14/2026 19:26 | 22 | 32.61 |
| 08/14/2026 19:26 | 176 | 32.61 |
| 08/14/2026 19:26 | 202 | 32.61 |
| 08/14/2026 19:26 | 200 | 32.61 |
| 08/14/2026 19:26 | 2 | 32.61 |
| 08/14/2026 19:26 | 1 | 32.605 |
| 08/14/2026 19:26 | 100 | 32.60 |
| 08/14/2026 19:26 | 100 | 32.60 |
| 08/14/2026 19:26 | 17 | 32.60 |
| 08/14/2026 19:26 | 47 | 32.60 |
| 08/14/2026 19:26 | 100 | 32.60 |
| 08/14/2026 19:26 | 100 | 32.60 |
| 08/14/2026 19:25 | 8 | 32.60 |
| 08/14/2026 19:25 | 10 | 32.595 |
| 08/14/2026 19:25 | 40 | 32.60 |
| 08/14/2026 19:25 | 100 | 32.60 |
| 08/14/2026 19:25 | 100 | 32.60 |
| 08/14/2026 19:25 | 5 | 32.60 |
| 08/14/2026 19:25 | 48 | 32.60 |
| 08/14/2026 19:25 | 100 | 32.60 |
| 08/14/2026 19:25 | 14 | 32.605 |
| 08/14/2026 19:25 | 100 | 32.605 |
| 08/14/2026 19:25 | 100 | 32.605 |
| 08/14/2026 19:25 | 100 | 32.605 |
| 08/14/2026 19:25 | 100 | 32.605 |
| 08/14/2026 19:24 | 50 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 50 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 99 | 32.61 |
| 08/14/2026 19:24 | 1 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 9 | 32.61 |
| 08/14/2026 19:24 | 88 | 32.61 |
| 08/14/2026 19:24 | 3 | 32.61 |
| 08/14/2026 19:24 | 3 | 32.61 |
| 08/14/2026 19:24 | 97 | 32.61 |
| 08/14/2026 19:24 | 3 | 32.61 |
| 08/14/2026 19:24 | 8 | 32.61 |
| 08/14/2026 19:24 | 8 | 32.61 |
| 08/14/2026 19:24 | 50 | 32.61 |
| 08/14/2026 19:24 | 31 | 32.61 |
| 08/14/2026 19:24 | 69 | 32.61 |
| 08/14/2026 19:24 | 1 | 32.61 |
| 08/14/2026 19:24 | 30 | 32.61 |
| 08/14/2026 19:24 | 1 | 32.61 |
| 08/14/2026 19:24 | 98 | 32.61 |
| 08/14/2026 19:24 | 2 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 25 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 181 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 53 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 257 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 83 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 100 | 32.61 |
| 08/14/2026 19:24 | 6 | 32.61 |
| 08/14/2026 19:24 | 2 | 32.61 |
| 08/14/2026 19:24 | 65 | 32.61 |
| 08/14/2026 19:24 | 8 | 32.61 |
| 08/14/2026 19:24 | 10 | 32.615 |
| 08/14/2026 19:24 | 10 | 32.615 |
| 08/14/2026 19:24 | 10 | 32.615 |
| 08/14/2026 19:24 | 78 | 32.62 |
| 08/14/2026 19:24 | 1 | 32.62 |
| 08/14/2026 19:24 | 25 | 32.62 |
| 08/14/2026 19:24 | 10 | 32.615 |
| 08/14/2026 19:23 | 10 | 32.615 |
| 08/14/2026 19:22 | 90 | 32.615 |
| 08/14/2026 19:22 | 100 | 32.615 |
| 08/14/2026 19:22 | 150 | 32.61 |
| 08/14/2026 19:22 | 50 | 32.61 |
| 08/14/2026 19:22 | 50 | 32.61 |
| 08/14/2026 19:22 | 27 | 32.61 |
| 08/14/2026 19:22 | 100 | 32.61 |
| 08/14/2026 19:22 | 100 | 32.61 |
| 08/14/2026 19:22 | 12 | 32.61 |
| 08/14/2026 19:22 | 1 | 32.61 |
| 08/14/2026 19:22 | 99 | 32.61 |
| 08/14/2026 19:22 | 1 | 32.61 |
| 08/14/2026 19:21 | 6 | 32.605 |
| 08/14/2026 19:21 | 10 | 32.605 |
| 08/14/2026 19:21 | 15 | 32.605 |
| 08/14/2026 19:20 | 10 | 32.605 |
| 08/14/2026 19:20 | 10 | 32.605 |
| 08/14/2026 19:20 | 16 | 32.605 |
| 08/14/2026 19:18 | 1 | 32.605 |
| 08/14/2026 19:18 | 6 | 32.605 |
| 08/14/2026 19:18 | 100 | 32.605 |
| 08/14/2026 19:17 | 500 | 32.61 |
| 08/14/2026 19:17 | 120 | 32.61 |
| 08/14/2026 19:17 | 59 | 32.61 |
| 08/14/2026 19:17 | 583 | 32.61 |
| 08/14/2026 19:17 | 217 | 32.61 |
| 08/14/2026 19:17 | 100 | 32.61 |
| 08/14/2026 19:17 | 384 | 32.61 |
| 08/14/2026 19:17 | 16 | 32.61 |
| 08/14/2026 19:17 | 50 | 32.61 |
| 08/14/2026 19:17 | 1 | 32.61 |
| 08/14/2026 19:17 | 10 | 32.615 |
| 08/14/2026 19:17 | 28 | 32.615 |
| 08/14/2026 19:17 | 116 | 32.61 |
| 08/14/2026 19:17 | 84 | 32.61 |
| 08/14/2026 19:17 | 18 | 32.61 |
| 08/14/2026 19:17 | 42 | 32.61 |
| 08/14/2026 19:17 | 100 | 32.61 |
| 08/14/2026 19:17 | 50 | 32.61 |
| 08/14/2026 19:17 | 100 | 32.61 |
| 08/14/2026 19:17 | 1 | 32.61 |
| 08/14/2026 19:17 | 100 | 32.61 |
| 08/14/2026 19:17 | 3 | 32.61 |
| 08/14/2026 19:17 | 3 | 32.61 |
| 08/14/2026 19:17 | 3 | 32.61 |
| 08/14/2026 19:14 | 200 | 32.60 |
| 08/14/2026 19:14 | 100 | 32.60 |
| 08/14/2026 19:14 | 66 | 32.60 |
| 08/14/2026 19:14 | 50 | 32.60 |
| 08/14/2026 19:14 | 1 | 32.60 |
| 08/14/2026 19:14 | 132 | 32.60 |
| 08/14/2026 19:14 | 151 | 32.60 |
| 08/14/2026 19:14 | 49 | 32.60 |
| 08/14/2026 19:14 | 50 | 32.60 |
| 08/14/2026 19:14 | 7 | 32.59 |
| 08/14/2026 19:14 | 12 | 32.59 |
| 08/14/2026 19:14 | 100 | 32.59 |
| 08/14/2026 19:14 | 86 | 32.59 |
| 08/14/2026 19:14 | 14 | 32.59 |
| 08/14/2026 19:13 | 100 | 32.59 |
| 08/14/2026 19:13 | 300 | 32.59 |
| 08/14/2026 19:13 | 56 | 32.59 |
| 08/14/2026 19:13 | 13 | 32.59 |
| 08/14/2026 19:13 | 3 | 32.59 |
| 08/14/2026 19:13 | 50 | 32.59 |
| 08/14/2026 19:13 | 200 | 32.59 |
| 08/14/2026 19:12 | 127 | 32.58 |
| 08/14/2026 19:12 | 49 | 32.58 |
| 08/14/2026 19:12 | 200 | 32.58 |
| 08/14/2026 19:12 | 10 | 32.58 |
| 08/14/2026 19:12 | 18 | 32.58 |
| 08/14/2026 19:12 | 1 | 32.575 |
| 08/14/2026 19:12 | 26 | 32.575 |
| 08/14/2026 19:12 | 2 | 32.57 |
| 08/14/2026 19:12 | 24 | 32.57 |
| 08/14/2026 19:12 | 76 | 32.57 |
| 08/14/2026 19:12 | 12 | 32.57 |
| 08/14/2026 19:12 | 88 | 32.57 |
| 08/14/2026 19:12 | 100 | 32.57 |
| 08/14/2026 19:12 | 67 | 32.57 |
| 08/14/2026 19:12 | 100 | 32.57 |
| 08/14/2026 19:12 | 100 | 32.57 |
| 08/14/2026 19:12 | 100 | 32.57 |
| 08/14/2026 19:12 | 100 | 32.57 |
| 08/14/2026 19:12 | 68 | 32.57 |
| 08/14/2026 19:12 | 25 | 32.57 |
| 08/14/2026 19:12 | 7 | 32.57 |
| 08/14/2026 19:12 | 14 | 32.575 |
| 08/14/2026 19:11 | 1 | 32.575 |
| 08/14/2026 19:11 | 100 | 32.58 |
| 08/14/2026 19:11 | 100 | 32.58 |
| 08/14/2026 19:11 | 25 | 32.58 |
| 08/14/2026 19:11 | 50 | 32.58 |
| 08/14/2026 19:11 | 16 | 32.585 |
| 08/14/2026 19:11 | 100 | 32.59 |
| 08/14/2026 19:11 | 100 | 32.59 |
| 08/14/2026 19:11 | 100 | 32.59 |
| 08/14/2026 19:11 | 100 | 32.59 |
| 08/14/2026 19:11 | 6 | 32.59 |
| 08/14/2026 19:11 | 94 | 32.59 |
| 08/14/2026 19:11 | 1 | 32.59 |
| 08/14/2026 19:11 | 63 | 32.59 |
| 08/14/2026 19:11 | 400 | 32.59 |
| 08/14/2026 19:11 | 2 | 32.59 |
| 08/14/2026 19:11 | 20 | 32.59 |
| 08/14/2026 19:10 | 100 | 32.595 |
| 08/14/2026 19:10 | 25 | 32.595 |
| 08/14/2026 19:09 | 79 | 32.59 |
| 08/14/2026 19:09 | 2 | 32.59 |
| 08/14/2026 19:09 | 1 | 32.59 |
| 08/14/2026 19:09 | 18 | 32.59 |
| 08/14/2026 19:09 | 1 | 32.59 |
| 08/14/2026 19:09 | 3 | 32.59 |
| 08/14/2026 19:09 | 4 | 32.59 |
| 08/14/2026 19:09 | 10 | 32.59 |
| 08/14/2026 19:09 | 5 | 32.59 |
| 08/14/2026 19:09 | 5 | 32.59 |
| 08/14/2026 19:08 | 2 | 32.585 |
| 08/14/2026 19:08 | 12 | 32.585 |
| 08/14/2026 19:07 | 100 | 32.585 |
| 08/14/2026 19:07 | 100 | 32.58 |
| 08/14/2026 19:07 | 3 | 32.58 |
| 08/14/2026 19:06 | 40 | 32.58 |
| 08/14/2026 19:05 | 87 | 32.58 |
| 08/14/2026 19:05 | 50 | 32.58 |
| 08/14/2026 19:05 | 13 | 32.58 |
| 08/14/2026 19:05 | 200 | 32.58 |
| 08/14/2026 19:05 | 50 | 32.58 |
| 08/14/2026 19:05 | 59 | 32.58 |
| 08/14/2026 19:05 | 141 | 32.58 |
| 08/14/2026 19:05 | 1 | 32.58 |
| 08/14/2026 19:05 | 100 | 32.58 |
| 08/14/2026 19:05 | 38 | 32.58 |
| 08/14/2026 19:05 | 100 | 32.58 |
| 08/14/2026 19:05 | 5 | 32.58 |
| 08/14/2026 19:05 | 100 | 32.58 |
| 08/14/2026 19:05 | 15 | 32.58 |
| 08/14/2026 19:05 | 67 | 32.58 |
| 08/14/2026 19:05 | 18 | 32.58 |
| 08/14/2026 19:05 | 6 | 32.58 |
| 08/14/2026 19:05 | 50 | 32.58 |
| 08/14/2026 19:05 | 100 | 32.575 |
| 08/14/2026 19:05 | 100 | 32.575 |
| 08/14/2026 19:05 | 50 | 32.57 |
| 08/14/2026 19:05 | 100 | 32.57 |
| 08/14/2026 19:05 | 15 | 32.57 |
| 08/14/2026 19:05 | 2 | 32.57 |
| 08/14/2026 19:05 | 98 | 32.57 |
| 08/14/2026 19:05 | 2 | 32.57 |
| 08/14/2026 19:05 | 100 | 32.57 |
| 08/14/2026 19:05 | 100 | 32.57 |
| 08/14/2026 19:05 | 60 | 32.57 |
| 08/14/2026 19:05 | 100 | 32.57 |
| 08/14/2026 19:05 | 19 | 32.57 |
| 08/14/2026 19:05 | 15 | 32.57 |
| 08/14/2026 19:04 | 10 | 32.575 |
| 08/14/2026 19:04 | 17 | 32.575 |
| 08/14/2026 19:04 | 1 | 32.575 |
| 08/14/2026 19:03 | 8 | 32.57 |
| 08/14/2026 19:03 | 73 | 32.57 |
| 08/14/2026 19:03 | 27 | 32.57 |
| 08/14/2026 19:03 | 73 | 32.57 |
| 08/14/2026 19:03 | 27 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 60 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 153 | 32.57 |
| 08/14/2026 19:03 | 387 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 100 | 32.57 |
| 08/14/2026 19:03 | 92 | 32.57 |
| 08/14/2026 19:03 | 96 | 32.57 |
| 08/14/2026 19:03 | 4 | 32.57 |
| 08/14/2026 19:03 | 21 | 32.57 |
| 08/14/2026 19:03 | 10 | 32.57 |
| 08/14/2026 19:03 | 32 | 32.57 |
| 08/14/2026 19:03 | 8 | 32.57 |
| 08/14/2026 19:03 | 10 | 32.575 |
| 08/14/2026 19:03 | 10 | 32.575 |
| 08/14/2026 19:03 | 10 | 32.575 |
| 08/14/2026 19:03 | 1 | 32.575 |
| 08/14/2026 19:02 | 2 | 32.575 |
| 08/14/2026 19:01 | 92 | 32.57 |
| 08/14/2026 19:01 | 100 | 32.57 |
| 08/14/2026 19:01 | 8 | 32.57 |
| 08/14/2026 19:00 | 9 | 32.57 |
| 08/14/2026 19:00 | 45 | 32.57 |
| 08/14/2026 19:00 | 41 | 32.57 |
| 08/14/2026 19:00 | 10 | 32.57 |
| 08/14/2026 19:00 | 20 | 32.57 |
| 08/14/2026 19:00 | 20 | 32.57 |
| 08/14/2026 19:00 | 9 | 32.57 |
| 08/14/2026 19:00 | 3 | 32.57 |
| 08/14/2026 18:58 | 94 | 32.57 |
| 08/14/2026 18:58 | 6 | 32.57 |
| 08/14/2026 18:58 | 94 | 32.57 |
| 08/14/2026 18:58 | 2 | 32.57 |
| 08/14/2026 18:58 | 2 | 32.57 |
| 08/14/2026 18:58 | 2 | 32.57 |
| 08/14/2026 18:58 | 100 | 32.57 |
| 08/14/2026 18:58 | 12 | 32.57 |
| 08/14/2026 18:58 | 100 | 32.57 |
| 08/14/2026 18:58 | 100 | 32.57 |
| 08/14/2026 18:58 | 100 | 32.57 |
| 08/14/2026 18:58 | 366 | 32.57 |
| 08/14/2026 18:58 | 234 | 32.57 |
| 08/14/2026 18:58 | 20 | 32.57 |
| 08/14/2026 18:58 | 5 | 32.57 |
| 08/14/2026 18:58 | 20 | 32.57 |
| 08/14/2026 18:58 | 50 | 32.57 |
| 08/14/2026 18:58 | 20 | 32.575 |
| 08/14/2026 18:57 | 2 | 32.575 |
| 08/14/2026 18:57 | 2 | 32.575 |
| 08/14/2026 18:57 | 2 | 32.575 |
| 08/14/2026 18:57 | 9 | 32.575 |
| 08/14/2026 18:57 | 9 | 32.575 |
| 08/14/2026 18:57 | 8 | 32.575 |
| 08/14/2026 18:57 | 5 | 32.575 |
| 08/14/2026 18:57 | 60 | 32.58 |
| 08/14/2026 18:57 | 40 | 32.58 |
| 08/14/2026 18:57 | 48 | 32.58 |
| 08/14/2026 18:57 | 52 | 32.58 |
| 08/14/2026 18:57 | 36 | 32.58 |
| 08/14/2026 18:57 | 64 | 32.58 |
| 08/14/2026 18:57 | 36 | 32.58 |
| 08/14/2026 18:57 | 64 | 32.58 |
| 08/14/2026 18:57 | 36 | 32.58 |
| 08/14/2026 18:57 | 64 | 32.58 |
| 08/14/2026 18:57 | 87 | 32.58 |
| 08/14/2026 18:57 | 13 | 32.58 |
| 08/14/2026 18:57 | 87 | 32.58 |
| 08/14/2026 18:57 | 13 | 32.58 |
| 08/14/2026 18:57 | 87 | 32.58 |
| 08/14/2026 18:57 | 10 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 166 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 32 | 32.58 |
| 08/14/2026 18:57 | 4 | 32.58 |
| 08/14/2026 18:57 | 2 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 10 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 200 | 32.58 |
| 08/14/2026 18:57 | 99 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 99 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 50 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:57 | 100 | 32.58 |
| 08/14/2026 18:56 | 1 | 32.585 |
| 08/14/2026 18:56 | 10 | 32.585 |
| 08/14/2026 18:55 | 5 | 32.58 |
| 08/14/2026 18:55 | 100 | 32.58 |
| 08/14/2026 18:55 | 100 | 32.58 |
| 08/14/2026 18:55 | 7 | 32.58 |
| 08/14/2026 18:55 | 123 | 32.58 |
| 08/14/2026 18:55 | 8 | 32.58 |
| 08/14/2026 18:55 | 50 | 32.58 |
| 08/14/2026 18:55 | 19 | 32.585 |
| 08/14/2026 18:55 | 50 | 32.58 |
| 08/14/2026 18:55 | 100 | 32.58 |
| 08/14/2026 18:55 | 8 | 32.58 |
| 08/14/2026 18:55 | 500 | 32.58 |
| 08/14/2026 18:54 | 1 | 32.57 |
| 08/14/2026 18:54 | 4 | 32.57 |
| 08/14/2026 18:54 | 1 | 32.57 |
| 08/14/2026 18:54 | 1 | 32.57 |
| 08/14/2026 18:54 | 1 | 32.57 |
| 08/14/2026 18:54 | 1 | 32.57 |
| 08/14/2026 18:54 | 2 | 32.57 |
| 08/14/2026 18:54 | 60 | 32.57 |
| 08/14/2026 18:54 | 280 | 32.57 |
| 08/14/2026 18:54 | 32 | 32.57 |
| 08/14/2026 18:54 | 5 | 32.57 |
| 08/14/2026 18:52 | 80 | 32.565 |
| 08/14/2026 18:52 | 10 | 32.565 |
| 08/14/2026 18:52 | 10 | 32.565 |
| 08/14/2026 18:51 | 10 | 32.57 |
| 08/14/2026 18:51 | 50 | 32.57 |
| 08/14/2026 18:51 | 10 | 32.57 |
| 08/14/2026 18:51 | 100 | 32.57 |
| 08/14/2026 18:51 | 50 | 32.57 |
| 08/14/2026 18:51 | 50 | 32.57 |
| 08/14/2026 18:51 | 50 | 32.57 |
| 08/14/2026 18:50 | 10 | 32.575 |
| 08/14/2026 18:50 | 100 | 32.575 |
| 08/14/2026 18:50 | 70 | 32.58 |
| 08/14/2026 18:50 | 30 | 32.58 |
| 08/14/2026 18:50 | 20 | 32.58 |
| 08/14/2026 18:50 | 1 | 32.58 |
| 08/14/2026 18:50 | 35 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 44 | 32.58 |
| 08/14/2026 18:50 | 65 | 32.58 |
| 08/14/2026 18:50 | 15 | 32.58 |
| 08/14/2026 18:50 | 20 | 32.58 |
| 08/14/2026 18:50 | 40 | 32.58 |
| 08/14/2026 18:50 | 60 | 32.58 |
| 08/14/2026 18:50 | 21 | 32.58 |
| 08/14/2026 18:50 | 44 | 32.58 |
| 08/14/2026 18:50 | 35 | 32.58 |
| 08/14/2026 18:50 | 44 | 32.58 |
| 08/14/2026 18:50 | 21 | 32.58 |
| 08/14/2026 18:50 | 79 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 53 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 101 | 32.58 |
| 08/14/2026 18:50 | 1 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 1 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 100 | 32.58 |
| 08/14/2026 18:50 | 1 | 32.58 |
| 08/14/2026 18:50 | 99 | 32.58 |
| 08/14/2026 18:50 | 1 | 32.58 |
| 08/14/2026 18:50 | 99 | 32.585 |
| 08/14/2026 18:50 | 1 | 32.585 |
| 08/14/2026 18:49 | 100 | 32.585 |
| 08/14/2026 18:49 | 10 | 32.585 |
| 08/14/2026 18:49 | 25 | 32.58 |
| 08/14/2026 18:49 | 10 | 32.58 |
| 08/14/2026 18:49 | 100 | 32.58 |
| 08/14/2026 18:49 | 100 | 32.58 |
| 08/14/2026 18:49 | 10 | 32.58 |
| 08/14/2026 18:49 | 5 | 32.58 |
| 08/14/2026 18:47 | 10 | 32.575 |
| 08/14/2026 18:47 | 100 | 32.57 |
| 08/14/2026 18:46 | 10 | 32.575 |
| 08/14/2026 18:46 | 34 | 32.57 |
| 08/14/2026 18:46 | 100 | 32.57 |
| 08/14/2026 18:46 | 50 | 32.57 |
| 08/14/2026 18:46 | 50 | 32.57 |
| 08/14/2026 18:46 | 50 | 32.57 |
| 08/14/2026 18:45 | 40 | 32.57 |
| 08/14/2026 18:45 | 50 | 32.57 |
| 08/14/2026 18:45 | 77 | 32.57 |
| 08/14/2026 18:45 | 100 | 32.57 |
| 08/14/2026 18:45 | 23 | 32.57 |
| 08/14/2026 18:45 | 100 | 32.57 |
| 08/14/2026 18:45 | 48 | 32.57 |
| 08/14/2026 18:45 | 41 | 32.57 |
| 08/14/2026 18:45 | 23 | 32.57 |
| 08/14/2026 18:45 | 50 | 32.57 |
| 08/14/2026 18:45 | 50 | 32.57 |
| 08/14/2026 18:45 | 100 | 32.58 |
| 08/14/2026 18:45 | 50 | 32.58 |
| 08/14/2026 18:44 | 10 | 32.59 |
| 08/14/2026 18:44 | 19 | 32.59 |
| 08/14/2026 18:44 | 10 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 8 | 32.59 |
| 08/14/2026 18:44 | 118 | 32.59 |
| 08/14/2026 18:44 | 11 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 34 | 32.59 |
| 08/14/2026 18:44 | 50 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.585 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 98 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 259 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 149 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 197 | 32.59 |
| 08/14/2026 18:44 | 97 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 9 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 88 | 32.59 |
| 08/14/2026 18:44 | 12 | 32.59 |
| 08/14/2026 18:44 | 100 | 32.59 |
| 08/14/2026 18:44 | 50 | 32.59 |
| 08/14/2026 18:43 | 4 | 32.595 |
| 08/14/2026 18:43 | 10 | 32.595 |
| 08/14/2026 18:43 | 60 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 132 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 118 | 32.60 |
| 08/14/2026 18:43 | 42 | 32.60 |
| 08/14/2026 18:43 | 50 | 32.60 |
| 08/14/2026 18:43 | 200 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 400 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.595 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 58 | 32.59 |
| 08/14/2026 18:43 | 42 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 50 | 32.59 |
| 08/14/2026 18:43 | 46 | 32.59 |
| 08/14/2026 18:43 | 42 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 42 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 1 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 15 | 32.59 |
| 08/14/2026 18:43 | 3 | 32.59 |
| 08/14/2026 18:43 | 140 | 32.59 |
| 08/14/2026 18:43 | 20 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 10 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 118 | 32.59 |
| 08/14/2026 18:43 | 400 | 32.59 |
| 08/14/2026 18:43 | 25 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 50 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.595 |
| 08/14/2026 18:43 | 100 | 32.595 |
| 08/14/2026 18:43 | 132 | 32.60 |
| 08/14/2026 18:43 | 50 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 500 | 32.60 |
| 08/14/2026 18:43 | 3 | 32.60 |
| 08/14/2026 18:43 | 600 | 32.60 |
| 08/14/2026 18:43 | 100 | 32.60 |
| 08/14/2026 18:43 | 132 | 32.60 |
| 08/14/2026 18:43 | 25 | 32.60 |
| 08/14/2026 18:43 | 25 | 32.60 |
| 08/14/2026 18:43 | 200 | 32.59 |
| 08/14/2026 18:43 | 20 | 32.59 |
| 08/14/2026 18:43 | 50 | 32.59 |
| 08/14/2026 18:43 | 5 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:43 | 100 | 32.59 |
| 08/14/2026 18:42 | 5 | 32.585 |
| 08/14/2026 18:42 | 50 | 32.58 |
| 08/14/2026 18:42 | 49 | 32.58 |
| 08/14/2026 18:42 | 300 | 32.58 |
| 08/14/2026 18:42 | 92 | 32.575 |
| 08/14/2026 18:42 | 15 | 32.575 |
| 08/14/2026 18:40 | 10 | 32.57 |
| 08/14/2026 18:40 | 100 | 32.57 |
| 08/14/2026 18:40 | 100 | 32.57 |
| 08/14/2026 18:40 | 10 | 32.565 |
| 08/14/2026 18:39 | 10 | 32.565 |
| 08/14/2026 18:39 | 9 | 32.565 |
| 08/14/2026 18:39 | 78 | 32.56 |
| 08/14/2026 18:39 | 9 | 32.56 |
| 08/14/2026 18:39 | 50 | 32.56 |
| 08/14/2026 18:39 | 100 | 32.56 |
| 08/14/2026 18:39 | 56 | 32.56 |
| 08/14/2026 18:39 | 50 | 32.56 |
| 08/14/2026 18:39 | 36 | 32.56 |
| 08/14/2026 18:39 | 9 | 32.56 |
| 08/14/2026 18:38 | 29 | 32.56 |
| 08/14/2026 18:38 | 71 | 32.56 |
| 08/14/2026 18:38 | 29 | 32.56 |
| 08/14/2026 18:38 | 98 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 52 | 32.56 |
| 08/14/2026 18:38 | 52 | 32.56 |
| 08/14/2026 18:38 | 43 | 32.56 |
| 08/14/2026 18:38 | 48 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 8 | 32.56 |
| 08/14/2026 18:38 | 1 | 32.555 |
| 08/14/2026 18:38 | 99 | 32.555 |
| 08/14/2026 18:38 | 4 | 32.56 |
| 08/14/2026 18:38 | 42 | 32.56 |
| 08/14/2026 18:38 | 88 | 32.555 |
| 08/14/2026 18:38 | 12 | 32.555 |
| 08/14/2026 18:38 | 58 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 23 | 32.56 |
| 08/14/2026 18:38 | 69 | 32.555 |
| 08/14/2026 18:38 | 31 | 32.555 |
| 08/14/2026 18:38 | 2 | 32.56 |
| 08/14/2026 18:38 | 97 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.555 |
| 08/14/2026 18:38 | 3 | 32.56 |
| 08/14/2026 18:38 | 6 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 25 | 32.56 |
| 08/14/2026 18:38 | 21 | 32.56 |
| 08/14/2026 18:38 | 79 | 32.56 |
| 08/14/2026 18:38 | 25 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 96 | 32.56 |
| 08/14/2026 18:38 | 4 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 9 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 81 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 5 | 32.56 |
| 08/14/2026 18:38 | 106 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 25 | 32.56 |
| 08/14/2026 18:38 | 126 | 32.56 |
| 08/14/2026 18:38 | 5 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 200 | 32.555 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 76 | 32.56 |
| 08/14/2026 18:38 | 24 | 32.56 |
| 08/14/2026 18:38 | 126 | 32.56 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 50 | 32.56 |
| 08/14/2026 18:38 | 400 | 32.56 |
| 08/14/2026 18:38 | 88 | 32.555 |
| 08/14/2026 18:38 | 53 | 32.55 |
| 08/14/2026 18:38 | 50 | 32.55 |
| 08/14/2026 18:38 | 64 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 12 | 32.55 |
| 08/14/2026 18:38 | 3 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.555 |
| 08/14/2026 18:38 | 97 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 25 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.555 |
| 08/14/2026 18:38 | 12 | 32.55 |
| 08/14/2026 18:38 | 88 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 4 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.555 |
| 08/14/2026 18:38 | 50 | 32.55 |
| 08/14/2026 18:38 | 300 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 500 | 32.55 |
| 08/14/2026 18:38 | 25 | 32.55 |
| 08/14/2026 18:38 | 112 | 32.55 |
| 08/14/2026 18:38 | 50 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.55 |
| 08/14/2026 18:38 | 100 | 32.56 |
| 08/14/2026 18:38 | 138 | 32.56 |
| 08/14/2026 18:38 | 3 | 32.56 |
| 08/14/2026 18:38 | 3 | 32.56 |
| 08/14/2026 18:37 | 12 | 32.565 |
| 08/14/2026 18:37 | 53 | 32.56 |
| 08/14/2026 18:37 | 47 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 3 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 50 | 32.56 |
| 08/14/2026 18:37 | 62 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 19 | 32.56 |
| 08/14/2026 18:37 | 9 | 32.56 |
| 08/14/2026 18:37 | 25 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 25 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 200 | 32.56 |
| 08/14/2026 18:37 | 2 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.56 |
| 08/14/2026 18:37 | 126 | 32.56 |
| 08/14/2026 18:37 | 50 | 32.56 |
| 08/14/2026 18:37 | 100 | 32.565 |
| 08/14/2026 18:37 | 10 | 32.565 |
| 08/14/2026 18:37 | 12 | 32.565 |
| 08/14/2026 18:37 | 100 | 32.57 |
| 08/14/2026 18:37 | 300 | 32.57 |
| 08/14/2026 18:37 | 100 | 32.57 |
| 08/14/2026 18:37 | 100 | 32.57 |
| 08/14/2026 18:37 | 200 | 32.57 |
| 08/14/2026 18:37 | 99 | 32.57 |
| 08/14/2026 18:37 | 114 | 32.57 |
| 08/14/2026 18:37 | 77 | 32.57 |
| 08/14/2026 18:37 | 19 | 32.57 |
| 08/14/2026 18:37 | 50 | 32.57 |
| 08/14/2026 18:37 | 10 | 32.575 |
| 08/14/2026 18:37 | 40 | 32.575 |
| 08/14/2026 18:37 | 200 | 32.575 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 48 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 25 | 32.57 |
| 08/14/2026 18:36 | 25 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 101 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 84 | 32.57 |
| 08/14/2026 18:36 | 9 | 32.57 |
| 08/14/2026 18:36 | 1080 | 32.57 |
| 08/14/2026 18:36 | 110 | 32.57 |
| 08/14/2026 18:36 | 177 | 32.57 |
| 08/14/2026 18:36 | 25 | 32.57 |
| 08/14/2026 18:36 | 9 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 200 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.565 |
| 08/14/2026 18:36 | 391 | 32.57 |
| 08/14/2026 18:36 | 9 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 450 | 32.57 |
| 08/14/2026 18:36 | 50 | 32.57 |
| 08/14/2026 18:36 | 50 | 32.57 |
| 08/14/2026 18:36 | 100 | 32.57 |
| 08/14/2026 18:36 | 25 | 32.58 |
| 08/14/2026 18:36 | 25 | 32.58 |
| 08/14/2026 18:36 | 25 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 305 | 32.58 |
| 08/14/2026 18:36 | 116 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 25 | 32.58 |
| 08/14/2026 18:36 | 57 | 32.58 |
| 08/14/2026 18:36 | 80 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 130 | 32.58 |
| 08/14/2026 18:36 | 50 | 32.58 |
| 08/14/2026 18:36 | 54 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.585 |
| 08/14/2026 18:36 | 49 | 32.585 |
| 08/14/2026 18:36 | 200 | 32.585 |
| 08/14/2026 18:36 | 50 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.59 |
| 08/14/2026 18:36 | 196 | 32.59 |
| 08/14/2026 18:36 | 104 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.59 |
| 08/14/2026 18:36 | 25 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.59 |
| 08/14/2026 18:36 | 120 | 32.59 |
| 08/14/2026 18:36 | 6 | 32.59 |
| 08/14/2026 18:36 | 2 | 32.59 |
| 08/14/2026 18:36 | 600 | 32.59 |
| 08/14/2026 18:36 | 118 | 32.59 |
| 08/14/2026 18:36 | 25 | 32.59 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 500 | 32.58 |
| 08/14/2026 18:36 | 1 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 200 | 32.58 |
| 08/14/2026 18:36 | 500 | 32.58 |
| 08/14/2026 18:36 | 25 | 32.58 |
| 08/14/2026 18:36 | 130 | 32.58 |
| 08/14/2026 18:36 | 1 | 32.58 |
| 08/14/2026 18:36 | 50 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.58 |
| 08/14/2026 18:36 | 100 | 32.575 |
| 08/14/2026 18:36 | 100 | 32.575 |
| 08/14/2026 18:36 | 69 | 32.575 |
| 08/14/2026 18:36 | 11 | 32.575 |
| 08/14/2026 18:36 | 20 | 32.575 |
| 08/14/2026 18:36 | 1 | 32.57 |
| 08/14/2026 18:36 | 2 | 32.57 |
| 08/14/2026 18:36 | 114 | 32.57 |
| 08/14/2026 18:36 | 50 | 32.57 |
| 08/14/2026 18:36 | 5 | 32.56 |
| 08/14/2026 18:36 | 89 | 32.56 |
| 08/14/2026 18:36 | 63 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 126 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 50 | 32.56 |
| 08/14/2026 18:36 | 2 | 32.555 |
| 08/14/2026 18:36 | 36 | 32.555 |
| 08/14/2026 18:36 | 64 | 32.555 |
| 08/14/2026 18:36 | 13 | 32.555 |
| 08/14/2026 18:36 | 11 | 32.555 |
| 08/14/2026 18:36 | 17 | 32.555 |
| 08/14/2026 18:36 | 100 | 32.55 |
| 08/14/2026 18:36 | 112 | 32.55 |
| 08/14/2026 18:36 | 50 | 32.55 |
| 08/14/2026 18:36 | 5 | 32.55 |
| 08/14/2026 18:36 | 3 | 32.55 |
| 08/14/2026 18:36 | 1 | 32.55 |
| 08/14/2026 18:36 | 17 | 32.55 |
| 08/14/2026 18:36 | 17 | 32.555 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 43 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 100 | 32.56 |
| 08/14/2026 18:36 | 176 | 32.56 |
| 08/14/2026 18:36 | 524 | 32.56 |
| 08/14/2026 18:36 | 62 | 32.56 |
| 08/14/2026 18:36 | 25 | 32.56 |
| 08/14/2026 18:36 | 37 | 32.56 |
| 08/14/2026 18:36 | 200 | 32.565 |
| 08/14/2026 18:36 | 10 | 32.565 |
| 08/14/2026 18:35 | 86 | 32.565 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 287 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 299 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 1 | 32.57 |
| 08/14/2026 18:35 | 99 | 32.57 |
| 08/14/2026 18:35 | 14 | 32.57 |
| 08/14/2026 18:35 | 1 | 32.57 |
| 08/14/2026 18:35 | 99 | 32.57 |
| 08/14/2026 18:35 | 15 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 50 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 100 | 32.57 |
| 08/14/2026 18:35 | 60 | 32.57 |
| 08/14/2026 18:35 | 20 | 32.57 |
| 08/14/2026 18:35 | 40 | 32.57 |
| 08/14/2026 18:35 | 20 | 32.57 |
| 08/14/2026 18:35 | 1 | 32.57 |
| 08/14/2026 18:35 | 1 | 32.575 |
| 08/14/2026 18:34 | 88 | 32.575 |
| 08/14/2026 18:34 | 100 | 32.58 |
| 08/14/2026 18:34 | 100 | 32.575 |
| 08/14/2026 18:33 | 1 | 32.575 |
| 08/14/2026 18:33 | 10 | 32.575 |
| 08/14/2026 18:32 | 100 | 32.58 |
| 08/14/2026 18:31 | 10 | 32.575 |
| 08/14/2026 18:31 | 10 | 32.575 |
| 08/14/2026 18:31 | 11 | 32.575 |
| 08/14/2026 18:31 | 100 | 32.57 |
| 08/14/2026 18:30 | 2 | 32.57 |
| 08/14/2026 18:30 | 4 | 32.565 |
| 08/14/2026 18:29 | 2 | 32.565 |
| 08/14/2026 18:29 | 20 | 32.565 |
| 08/14/2026 18:27 | 10 | 32.565 |
| 08/14/2026 18:27 | 2 | 32.56 |
| 08/14/2026 18:27 | 28 | 32.56 |
| 08/14/2026 18:27 | 1 | 32.56 |
| 08/14/2026 18:26 | 10 | 32.565 |
| 08/14/2026 18:26 | 62 | 32.57 |
| 08/14/2026 18:26 | 13 | 32.57 |
| 08/14/2026 18:26 | 25 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 55 | 32.57 |
| 08/14/2026 18:26 | 45 | 32.57 |
| 08/14/2026 18:26 | 55 | 32.57 |
| 08/14/2026 18:26 | 30 | 32.57 |
| 08/14/2026 18:26 | 1 | 32.57 |
| 08/14/2026 18:26 | 25 | 32.57 |
| 08/14/2026 18:26 | 45 | 32.57 |
| 08/14/2026 18:26 | 44 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 8 | 32.57 |
| 08/14/2026 18:26 | 25 | 32.57 |
| 08/14/2026 18:26 | 67 | 32.57 |
| 08/14/2026 18:26 | 60 | 32.57 |
| 08/14/2026 18:26 | 40 | 32.57 |
| 08/14/2026 18:26 | 28 | 32.57 |
| 08/14/2026 18:26 | 1 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 16 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 100 | 32.57 |
| 08/14/2026 18:26 | 3 | 32.57 |
| 08/14/2026 18:26 | 1 | 32.575 |
| 08/14/2026 18:24 | 1 | 32.575 |
| 08/14/2026 18:23 | 10 | 32.575 |
| 08/14/2026 18:23 | 10 | 32.575 |
| 08/14/2026 18:20 | 20 | 32.575 |
| 08/14/2026 18:20 | 10 | 32.575 |
| 08/14/2026 18:20 | 13 | 32.575 |
| 08/14/2026 18:20 | 36 | 32.58 |
| 08/14/2026 18:20 | 64 | 32.58 |
| 08/14/2026 18:20 | 36 | 32.58 |
| 08/14/2026 18:20 | 100 | 32.58 |
| 08/14/2026 18:20 | 89 | 32.58 |
| 08/14/2026 18:20 | 11 | 32.58 |
| 08/14/2026 18:20 | 100 | 32.58 |
| 08/14/2026 18:20 | 99 | 32.58 |
| 08/14/2026 18:20 | 1 | 32.58 |
| 08/14/2026 18:20 | 10 | 32.58 |
| 08/14/2026 18:20 | 100 | 32.58 |
| 08/14/2026 18:20 | 100 | 32.58 |
| 08/14/2026 18:20 | 15 | 32.58 |
| 08/14/2026 18:20 | 1 | 32.58 |
| 08/14/2026 18:20 | 3 | 32.585 |
| 08/14/2026 18:18 | 10 | 32.585 |
| 08/14/2026 18:18 | 75 | 32.59 |
| 08/14/2026 18:18 | 25 | 32.59 |
| 08/14/2026 18:18 | 100 | 32.59 |
| 08/14/2026 18:18 | 8 | 32.585 |
| 08/14/2026 18:18 | 100 | 32.59 |
| 08/14/2026 18:18 | 100 | 32.59 |
| 08/14/2026 18:18 | 50 | 32.59 |
| 08/14/2026 18:18 | 10 | 32.60 |
| 08/14/2026 18:18 | 25 | 32.60 |
| 08/14/2026 18:18 | 100 | 32.60 |
| 08/14/2026 18:18 | 25 | 32.60 |
| 08/14/2026 18:18 | 1 | 32.60 |
| 08/14/2026 18:18 | 600 | 32.60 |
| 08/14/2026 18:18 | 132 | 32.60 |
| 08/14/2026 18:18 | 25 | 32.60 |
| 08/14/2026 18:18 | 13 | 32.605 |
| 08/14/2026 18:18 | 200 | 32.605 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 25 | 32.61 |
| 08/14/2026 18:18 | 2 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 88 | 32.61 |
| 08/14/2026 18:18 | 99 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 1 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 19 | 32.61 |
| 08/14/2026 18:18 | 1 | 32.61 |
| 08/14/2026 18:18 | 25 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 55 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 45 | 32.61 |
| 08/14/2026 18:18 | 2 | 32.61 |
| 08/14/2026 18:18 | 53 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:18 | 34 | 32.61 |
| 08/14/2026 18:18 | 63 | 32.61 |
| 08/14/2026 18:18 | 100 | 32.61 |
| 08/14/2026 18:17 | 16 | 32.615 |
| 08/14/2026 18:16 | 24 | 32.615 |
| 08/14/2026 18:16 | 100 | 32.615 |
| 08/14/2026 18:16 | 3 | 32.615 |
| 08/14/2026 18:15 | 6 | 32.615 |
| 08/14/2026 18:15 | 10 | 32.615 |
| 08/14/2026 18:15 | 1 | 32.615 |
| 08/14/2026 18:14 | 10 | 32.615 |
| 08/14/2026 18:14 | 1 | 32.615 |
| 08/14/2026 18:14 | 1 | 32.615 |
| 08/14/2026 18:14 | 32 | 32.61 |
| 08/14/2026 18:14 | 23 | 32.61 |
| 08/14/2026 18:14 | 8 | 32.61 |
| 08/14/2026 18:14 | 30 | 32.61 |
| 08/14/2026 18:14 | 100 | 32.61 |
| 08/14/2026 18:14 | 50 | 32.61 |
| 08/14/2026 18:13 | 4 | 32.605 |
| 08/14/2026 18:13 | 100 | 32.60 |
| 08/14/2026 18:13 | 100 | 32.60 |
| 08/14/2026 18:13 | 25 | 32.60 |
| 08/14/2026 18:13 | 8 | 32.60 |
| 08/14/2026 18:12 | 10 | 32.595 |
| 08/14/2026 18:12 | 10 | 32.595 |
| 08/14/2026 18:11 | 10 | 32.60 |
| 08/14/2026 18:11 | 80 | 32.60 |
| 08/14/2026 18:11 | 5 | 32.60 |
| 08/14/2026 18:11 | 95 | 32.60 |
| 08/14/2026 18:11 | 22 | 32.60 |
| 08/14/2026 18:11 | 78 | 32.60 |
| 08/14/2026 18:11 | 14 | 32.60 |
| 08/14/2026 18:11 | 24 | 32.60 |
| 08/14/2026 18:11 | 76 | 32.60 |
| 08/14/2026 18:11 | 3 | 32.60 |
| 08/14/2026 18:11 | 1 | 32.605 |
| 08/14/2026 18:11 | 111 | 32.61 |
| 08/14/2026 18:11 | 89 | 32.61 |
| 08/14/2026 18:11 | 12 | 32.61 |
| 08/14/2026 18:11 | 88 | 32.61 |
| 08/14/2026 18:11 | 100 | 32.61 |
| 08/14/2026 18:11 | 400 | 32.61 |
| 08/14/2026 18:10 | 1 | 32.615 |
| 08/14/2026 18:09 | 78 | 32.61 |
| 08/14/2026 18:09 | 25 | 32.61 |
| 08/14/2026 18:09 | 26 | 32.61 |
| 08/14/2026 18:09 | 74 | 32.61 |
| 08/14/2026 18:09 | 10 | 32.61 |
| 08/14/2026 18:09 | 100 | 32.61 |
| 08/14/2026 18:09 | 9 | 32.615 |
| 08/14/2026 18:09 | 27 | 32.62 |
| 08/14/2026 18:09 | 2 | 32.62 |
| 08/14/2026 18:09 | 1 | 32.62 |
| 08/14/2026 18:09 | 50 | 32.62 |
| 08/14/2026 18:08 | 14 | 32.615 |
| 08/14/2026 18:07 | 52 | 32.62 |
| 08/14/2026 18:07 | 50 | 32.62 |
| 08/14/2026 18:07 | 67 | 32.62 |
| 08/14/2026 18:07 | 3 | 32.62 |
| 08/14/2026 18:07 | 50 | 32.62 |
| 08/14/2026 18:07 | 4 | 32.62 |
| 08/14/2026 18:07 | 100 | 32.62 |
| 08/14/2026 18:07 | 200 | 32.62 |
| 08/14/2026 18:06 | 10 | 32.615 |
| 08/14/2026 18:06 | 22 | 32.61 |
| 08/14/2026 18:06 | 1 | 32.61 |
| 08/14/2026 18:06 | 100 | 32.61 |
| 08/14/2026 18:06 | 1 | 32.61 |
| 08/14/2026 18:06 | 120 | 32.61 |
| 08/14/2026 18:06 | 50 | 32.61 |
| 08/14/2026 18:06 | 12 | 32.605 |
| 08/14/2026 18:06 | 88 | 32.605 |
| 08/14/2026 18:06 | 47 | 32.60 |
| 08/14/2026 18:06 | 54 | 32.60 |
| 08/14/2026 18:06 | 100 | 32.60 |
| 08/14/2026 18:06 | 44 | 32.595 |
| 08/14/2026 18:06 | 10 | 32.595 |
| 08/14/2026 18:06 | 2 | 32.595 |
| 08/14/2026 18:06 | 100 | 32.60 |
| 08/14/2026 18:06 | 83 | 32.60 |
| 08/14/2026 18:06 | 117 | 32.60 |
| 08/14/2026 18:06 | 5 | 32.60 |
| 08/14/2026 18:06 | 100 | 32.60 |
| 08/14/2026 18:06 | 4 | 32.60 |
| 08/14/2026 18:06 | 200 | 32.60 |
| 08/14/2026 18:06 | 3 | 32.605 |
| 08/14/2026 18:05 | 8 | 32.605 |
| 08/14/2026 18:04 | 50 | 32.61 |
| 08/14/2026 18:04 | 99 | 32.61 |
| 08/14/2026 18:04 | 1 | 32.61 |
| 08/14/2026 18:04 | 6 | 32.61 |
| 08/14/2026 18:04 | 14 | 32.61 |
| 08/14/2026 18:04 | 86 | 32.61 |
| 08/14/2026 18:04 | 14 | 32.61 |
| 08/14/2026 18:04 | 36 | 32.61 |
| 08/14/2026 18:04 | 50 | 32.61 |
| 08/14/2026 18:04 | 36 | 32.61 |
| 08/14/2026 18:04 | 64 | 32.61 |
| 08/14/2026 18:04 | 58 | 32.61 |
| 08/14/2026 18:04 | 100 | 32.61 |
| 08/14/2026 18:04 | 142 | 32.61 |
| 08/14/2026 18:04 | 15 | 32.61 |
| 08/14/2026 18:04 | 5 | 32.61 |
| 08/14/2026 18:04 | 31 | 32.61 |
| 08/14/2026 18:04 | 100 | 32.61 |
| 08/14/2026 18:04 | 7 | 32.61 |
| 08/14/2026 18:04 | 1 | 32.615 |
| 08/14/2026 18:04 | 100 | 32.615 |
| 08/14/2026 18:04 | 88 | 32.615 |
| 08/14/2026 18:04 | 100 | 32.61 |
| 08/14/2026 18:04 | 35 | 32.61 |
| 08/14/2026 18:04 | 7 | 32.61 |
| 08/14/2026 18:03 | 25 | 32.61 |
| 08/14/2026 18:03 | 75 | 32.61 |
| 08/14/2026 18:03 | 100 | 32.61 |
| 08/14/2026 18:03 | 100 | 32.61 |
| 08/14/2026 18:03 | 77 | 32.61 |
| 08/14/2026 18:03 | 100 | 32.61 |
| 08/14/2026 18:03 | 100 | 32.61 |
| 08/14/2026 18:03 | 2 | 32.615 |
| 08/14/2026 18:02 | 100 | 32.615 |
| 08/14/2026 18:02 | 100 | 32.62 |
| 08/14/2026 18:02 | 16 | 32.62 |
| 08/14/2026 18:02 | 100 | 32.62 |
| 08/14/2026 18:02 | 100 | 32.62 |
| 08/14/2026 18:02 | 100 | 32.62 |
| 08/14/2026 18:02 | 16 | 32.62 |
| 08/14/2026 18:02 | 16 | 32.62 |
| 08/14/2026 18:02 | 50 | 32.62 |
| 08/14/2026 18:01 | 22 | 32.62 |
| 08/14/2026 18:01 | 78 | 32.62 |
| 08/14/2026 18:01 | 151 | 32.62 |
| 08/14/2026 18:01 | 249 | 32.62 |
| 08/14/2026 18:01 | 249 | 32.62 |
| 08/14/2026 18:01 | 151 | 32.62 |
| 08/14/2026 18:01 | 36 | 32.62 |
| 08/14/2026 18:01 | 364 | 32.62 |
| 08/14/2026 18:01 | 22 | 32.62 |
| 08/14/2026 18:01 | 165 | 32.62 |
| 08/14/2026 18:01 | 213 | 32.62 |
| 08/14/2026 18:01 | 213 | 32.62 |
| 08/14/2026 18:01 | 187 | 32.62 |
| 08/14/2026 18:01 | 13 | 32.62 |
| 08/14/2026 18:00 | 300 | 32.62 |
| 08/14/2026 18:00 | 3 | 32.62 |
| 08/14/2026 18:00 | 25 | 32.62 |
| 08/14/2026 18:00 | 200 | 32.62 |
| 08/14/2026 18:00 | 50 | 32.61 |
| 08/14/2026 18:00 | 190 | 32.61 |
| 08/14/2026 17:59 | 17 | 32.605 |
| 08/14/2026 17:59 | 100 | 32.605 |
| 08/14/2026 17:59 | 10 | 32.61 |
| 08/14/2026 17:59 | 100 | 32.61 |
| 08/14/2026 17:58 | 21 | 32.605 |
| 08/14/2026 17:58 | 2 | 32.605 |
| 08/14/2026 17:57 | 100 | 32.60 |
| 08/14/2026 17:57 | 200 | 32.60 |
| 08/14/2026 17:57 | 33 | 32.59 |
| 08/14/2026 17:57 | 100 | 32.59 |
| 08/14/2026 17:57 | 44 | 32.59 |
| 08/14/2026 17:57 | 2 | 32.59 |
| 08/14/2026 17:55 | 4 | 32.58 |
| 08/14/2026 17:55 | 100 | 32.58 |
| 08/14/2026 17:55 | 2 | 32.58 |
| 08/14/2026 17:55 | 15 | 32.58 |
| 08/14/2026 17:54 | 5 | 32.58 |
| 08/14/2026 17:54 | 100 | 32.58 |
| 08/14/2026 17:54 | 25 | 32.58 |
| 08/14/2026 17:54 | 50 | 32.58 |
| 08/14/2026 17:54 | 41 | 32.59 |
| 08/14/2026 17:54 | 59 | 32.59 |
| 08/14/2026 17:54 | 4 | 32.59 |
| 08/14/2026 17:54 | 30 | 32.59 |
| 08/14/2026 17:54 | 66 | 32.59 |
| 08/14/2026 17:54 | 34 | 32.59 |
| 08/14/2026 17:54 | 66 | 32.59 |
| 08/14/2026 17:54 | 30 | 32.59 |
| 08/14/2026 17:54 | 29 | 32.59 |
| 08/14/2026 17:54 | 71 | 32.59 |
| 08/14/2026 17:54 | 25 | 32.59 |
| 08/14/2026 17:54 | 4 | 32.59 |
| 08/14/2026 17:54 | 100 | 32.59 |
| 08/14/2026 17:54 | 17 | 32.59 |
| 08/14/2026 17:54 | 4 | 32.59 |
| 08/14/2026 17:54 | 96 | 32.59 |
| 08/14/2026 17:54 | 4 | 32.59 |
| 08/14/2026 17:54 | 96 | 32.59 |
| 08/14/2026 17:54 | 4 | 32.59 |
| 08/14/2026 17:54 | 24 | 32.59 |
| 08/14/2026 17:54 | 100 | 32.59 |
| 08/14/2026 17:54 | 1 | 32.59 |
| 08/14/2026 17:54 | 99 | 32.59 |
| 08/14/2026 17:54 | 1 | 32.59 |
| 08/14/2026 17:54 | 2 | 32.595 |
| 08/14/2026 17:54 | 1 | 32.60 |
| 08/14/2026 17:54 | 1 | 32.60 |
| 08/14/2026 17:54 | 119 | 32.60 |
| 08/14/2026 17:54 | 100 | 32.60 |
| 08/14/2026 17:54 | 3 | 32.60 |
| 08/14/2026 17:54 | 10 | 32.60 |
| 08/14/2026 17:54 | 2 | 32.60 |
| 08/14/2026 17:54 | 16 | 32.60 |
| 08/14/2026 17:54 | 100 | 32.60 |
| 08/14/2026 17:54 | 5 | 32.60 |
| 08/14/2026 17:54 | 15 | 32.60 |
| 08/14/2026 17:53 | 50 | 32.60 |
| 08/14/2026 17:53 | 1 | 32.60 |
| 08/14/2026 17:53 | 201 | 32.60 |
| 08/14/2026 17:53 | 300 | 32.60 |
| 08/14/2026 17:53 | 200 | 32.60 |
| 08/14/2026 17:53 | 9 | 32.60 |
| 08/14/2026 17:53 | 14 | 32.595 |
| 08/14/2026 17:53 | 86 | 32.595 |
| 08/14/2026 17:53 | 2 | 32.595 |
| 08/14/2026 17:52 | 22 | 32.59 |
| 08/14/2026 17:52 | 100 | 32.59 |
| 08/14/2026 17:52 | 1 | 32.59 |
| 08/14/2026 17:52 | 1 | 32.59 |
| 08/14/2026 17:52 | 37 | 32.59 |
| 08/14/2026 17:52 | 42 | 32.59 |
| 08/14/2026 17:52 | 58 | 32.59 |
| 08/14/2026 17:52 | 19 | 32.59 |
| 08/14/2026 17:52 | 100 | 32.59 |
| 08/14/2026 17:52 | 10 | 32.59 |
| 08/14/2026 17:52 | 48 | 32.59 |
| 08/14/2026 17:52 | 52 | 32.59 |
| 08/14/2026 17:52 | 100 | 32.59 |
| 08/14/2026 17:52 | 48 | 32.59 |
| 08/14/2026 17:52 | 10 | 32.595 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 5 | 32.60 |
| 08/14/2026 17:50 | 127 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 10 | 32.60 |
| 08/14/2026 17:50 | 50 | 32.60 |
| 08/14/2026 17:50 | 91 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 59 | 32.60 |
| 08/14/2026 17:50 | 41 | 32.60 |
| 08/14/2026 17:50 | 9 | 32.60 |
| 08/14/2026 17:50 | 91 | 32.60 |
| 08/14/2026 17:50 | 9 | 32.60 |
| 08/14/2026 17:50 | 91 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 25 | 32.60 |
| 08/14/2026 17:50 | 50 | 32.60 |
| 08/14/2026 17:50 | 50 | 32.60 |
| 08/14/2026 17:50 | 25 | 32.60 |
| 08/14/2026 17:50 | 100 | 32.60 |
| 08/14/2026 17:50 | 14 | 32.60 |
| 08/14/2026 17:50 | 86 | 32.60 |
| 08/14/2026 17:50 | 14 | 32.60 |
| 08/14/2026 17:50 | 86 | 32.60 |
| 08/14/2026 17:50 | 15 | 32.60 |
| 08/14/2026 17:50 | 85 | 32.60 |
| 08/14/2026 17:50 | 15 | 32.60 |
| 08/14/2026 17:50 | 85 | 32.60 |
| 08/14/2026 17:50 | 10 | 32.605 |
| 08/14/2026 17:50 | 14 | 32.605 |
| 08/14/2026 17:48 | 2 | 32.605 |
| 08/14/2026 17:48 | 10 | 32.61 |
| 08/14/2026 17:48 | 25 | 32.61 |
| 08/14/2026 17:48 | 5 | 32.61 |
| 08/14/2026 17:48 | 70 | 32.61 |
| 08/14/2026 17:48 | 130 | 32.61 |
| 08/14/2026 17:48 | 20 | 32.61 |
| 08/14/2026 17:48 | 50 | 32.61 |
| 08/14/2026 17:47 | 90 | 32.61 |
| 08/14/2026 17:47 | 10 | 32.615 |
| 08/14/2026 17:47 | 18 | 32.62 |
| 08/14/2026 17:47 | 16 | 32.62 |
| 08/14/2026 17:47 | 151 | 32.62 |
| 08/14/2026 17:47 | 18 | 32.62 |
| 08/14/2026 17:47 | 31 | 32.62 |
| 08/14/2026 17:47 | 5 | 32.62 |
| 08/14/2026 17:47 | 40 | 32.62 |
| 08/14/2026 17:47 | 60 | 32.62 |
| 08/14/2026 17:47 | 100 | 32.62 |
| 08/14/2026 17:47 | 20 | 32.62 |
| 08/14/2026 17:47 | 10 | 32.625 |
| 08/14/2026 17:47 | 11 | 32.625 |
| 08/14/2026 17:47 | 36 | 32.62 |
| 08/14/2026 17:47 | 36 | 32.62 |
| 08/14/2026 17:47 | 10 | 32.62 |
| 08/14/2026 17:47 | 26 | 32.62 |
| 08/14/2026 17:47 | 200 | 32.62 |
| 08/14/2026 17:47 | 100 | 32.62 |
| 08/14/2026 17:47 | 397 | 32.62 |
| 08/14/2026 17:47 | 500 | 32.62 |
| 08/14/2026 17:47 | 3 | 32.62 |
| 08/14/2026 17:47 | 489 | 32.62 |
| 08/14/2026 17:47 | 3 | 32.62 |
| 08/14/2026 17:47 | 8 | 32.62 |
| 08/14/2026 17:46 | 1 | 32.625 |
| 08/14/2026 17:46 | 1 | 32.625 |
| 08/14/2026 17:46 | 200 | 32.625 |
| 08/14/2026 17:46 | 100 | 32.62 |
| 08/14/2026 17:46 | 100 | 32.62 |
| 08/14/2026 17:46 | 200 | 32.62 |
| 08/14/2026 17:45 | 200 | 32.61 |
| 08/14/2026 17:45 | 22 | 32.605 |
| 08/14/2026 17:45 | 100 | 32.60 |
| 08/14/2026 17:45 | 50 | 32.60 |
| 08/14/2026 17:45 | 1 | 32.60 |
| 08/14/2026 17:45 | 94 | 32.60 |
| 08/14/2026 17:44 | 6 | 32.60 |
| 08/14/2026 17:44 | 76 | 32.60 |
| 08/14/2026 17:44 | 10 | 32.60 |
| 08/14/2026 17:44 | 14 | 32.60 |
| 08/14/2026 17:44 | 50 | 32.60 |
| 08/14/2026 17:44 | 34 | 32.60 |
| 08/14/2026 17:44 | 50 | 32.60 |
| 08/14/2026 17:44 | 30 | 32.60 |
| 08/14/2026 17:43 | 100 | 32.595 |
| 08/14/2026 17:43 | 10 | 32.595 |
| 08/14/2026 17:43 | 17 | 32.60 |
| 08/14/2026 17:43 | 33 | 32.60 |
| 08/14/2026 17:42 | 13 | 32.595 |
| 08/14/2026 17:42 | 13 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 33 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 1 | 32.60 |
| 08/14/2026 17:42 | 10 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 34 | 32.60 |
| 08/14/2026 17:42 | 16 | 32.60 |
| 08/14/2026 17:42 | 25 | 32.60 |
| 08/14/2026 17:42 | 50 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 11 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 200 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 50 | 32.60 |
| 08/14/2026 17:42 | 50 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 50 | 32.60 |
| 08/14/2026 17:42 | 69 | 32.60 |
| 08/14/2026 17:42 | 11 | 32.60 |
| 08/14/2026 17:42 | 89 | 32.60 |
| 08/14/2026 17:42 | 11 | 32.60 |
| 08/14/2026 17:42 | 100 | 32.60 |
| 08/14/2026 17:42 | 13 | 32.60 |
| 08/14/2026 17:42 | 1 | 32.60 |
| 08/14/2026 17:42 | 500 | 32.60 |
| 08/14/2026 17:42 | 25 | 32.60 |
| 08/14/2026 17:42 | 132 | 32.60 |
| 08/14/2026 17:42 | 50 | 32.60 |
| 08/14/2026 17:42 | 10 | 32.595 |
| 08/14/2026 17:42 | 100 | 32.595 |
| 08/14/2026 17:41 | 2 | 32.59 |
| 08/14/2026 17:41 | 1 | 32.59 |
| 08/14/2026 17:41 | 13 | 32.595 |
| 08/14/2026 17:41 | 3 | 32.595 |
| 08/14/2026 17:41 | 1 | 32.59 |
| 08/14/2026 17:41 | 10 | 32.59 |
| 08/14/2026 17:41 | 1 | 32.59 |
| 08/14/2026 17:40 | 49 | 32.59 |
| 08/14/2026 17:40 | 51 | 32.59 |
| 08/14/2026 17:40 | 71 | 32.59 |
| 08/14/2026 17:40 | 100 | 32.59 |
| 08/14/2026 17:40 | 29 | 32.59 |
| 08/14/2026 17:40 | 100 | 32.59 |
| 08/14/2026 17:40 | 71 | 32.59 |
| 08/14/2026 17:40 | 29 | 32.59 |
| 08/14/2026 17:40 | 71 | 32.59 |
| 08/14/2026 17:40 | 29 | 32.59 |
| 08/14/2026 17:40 | 10 | 32.59 |
| 08/14/2026 17:40 | 13 | 32.59 |
| 08/14/2026 17:40 | 48 | 32.59 |
| 08/14/2026 17:40 | 1 | 32.59 |
| 08/14/2026 17:40 | 100 | 32.59 |
| 08/14/2026 17:40 | 1 | 32.595 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 148 | 32.60 |
| 08/14/2026 17:39 | 52 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 74 | 32.60 |
| 08/14/2026 17:39 | 26 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 20 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 100 | 32.60 |
| 08/14/2026 17:39 | 27 | 32.60 |
| 08/14/2026 17:39 | 18 | 32.60 |
| 08/14/2026 17:39 | 2 | 32.60 |
| 08/14/2026 17:39 | 53 | 32.60 |
| 08/14/2026 17:38 | 10 | 32.605 |
| 08/14/2026 17:38 | 10 | 32.605 |
| 08/14/2026 17:36 | 100 | 32.61 |
| 08/14/2026 17:36 | 100 | 32.61 |
| 08/14/2026 17:36 | 100 | 32.61 |
| 08/14/2026 17:36 | 51 | 32.61 |
| 08/14/2026 17:36 | 49 | 32.61 |
| 08/14/2026 17:36 | 50 | 32.61 |
| 08/14/2026 17:36 | 25 | 32.61 |
| 08/14/2026 17:36 | 77 | 32.61 |
| 08/14/2026 17:36 | 23 | 32.61 |
| 08/14/2026 17:36 | 27 | 32.61 |
| 08/14/2026 17:36 | 50 | 32.61 |
| 08/14/2026 17:36 | 2 | 32.61 |
| 08/14/2026 17:36 | 98 | 32.61 |
| 08/14/2026 17:36 | 2 | 32.61 |
| 08/14/2026 17:36 | 90 | 32.61 |
| 08/14/2026 17:36 | 10 | 32.615 |
| 08/14/2026 17:35 | 27 | 32.615 |
| 08/14/2026 17:35 | 120 | 32.61 |
| 08/14/2026 17:35 | 100 | 32.61 |
| 08/14/2026 17:35 | 50 | 32.61 |
| 08/14/2026 17:35 | 69 | 32.61 |
| 08/14/2026 17:35 | 72 | 32.61 |
| 08/14/2026 17:35 | 25 | 32.61 |
| 08/14/2026 17:35 | 100 | 32.61 |
| 08/14/2026 17:35 | 35 | 32.61 |
| 08/14/2026 17:35 | 23 | 32.61 |
| 08/14/2026 17:35 | 42 | 32.61 |
| 08/14/2026 17:35 | 48 | 32.61 |
| 08/14/2026 17:35 | 10 | 32.615 |
| 08/14/2026 17:35 | 19 | 32.62 |
| 08/14/2026 17:35 | 50 | 32.62 |
| 08/14/2026 17:34 | 200 | 32.62 |
| 08/14/2026 17:34 | 9 | 32.62 |
| 08/14/2026 17:34 | 100 | 32.63 |
| 08/14/2026 17:34 | 100 | 32.63 |
| 08/14/2026 17:34 | 206 | 32.63 |
| 08/14/2026 17:34 | 96 | 32.63 |
| 08/14/2026 17:34 | 253 | 32.63 |
| 08/14/2026 17:34 | 100 | 32.63 |
| 08/14/2026 17:34 | 500 | 32.63 |
| 08/14/2026 17:34 | 191 | 32.63 |
| 08/14/2026 17:34 | 100 | 32.63 |
| 08/14/2026 17:34 | 77 | 32.63 |
| 08/14/2026 17:34 | 500 | 32.63 |
| 08/14/2026 17:34 | 9 | 32.63 |
| 08/14/2026 17:34 | 10 | 32.635 |
| 08/14/2026 17:34 | 11 | 32.635 |
| 08/14/2026 17:34 | 100 | 32.63 |
| 08/14/2026 17:34 | 6 | 32.63 |
| 08/14/2026 17:33 | 41 | 32.63 |
| 08/14/2026 17:33 | 159 | 32.63 |
| 08/14/2026 17:33 | 147 | 32.63 |
| 08/14/2026 17:33 | 153 | 32.63 |
| 08/14/2026 17:33 | 300 | 32.63 |
| 08/14/2026 17:33 | 74 | 32.63 |
| 08/14/2026 17:33 | 100 | 32.63 |
| 08/14/2026 17:33 | 11 | 32.635 |
| 08/14/2026 17:33 | 100 | 32.63 |
| 08/14/2026 17:33 | 200 | 32.63 |
| 08/14/2026 17:33 | 50 | 32.62 |
| 08/14/2026 17:33 | 100 | 32.62 |
| 08/14/2026 17:32 | 10 | 32.615 |
| 08/14/2026 17:32 | 100 | 32.615 |
| 08/14/2026 17:32 | 10 | 32.615 |
| 08/14/2026 17:31 | 11 | 32.62 |
| 08/14/2026 17:31 | 68 | 32.62 |
| 08/14/2026 17:31 | 32 | 32.62 |
| 08/14/2026 17:31 | 100 | 32.62 |
| 08/14/2026 17:31 | 68 | 32.62 |
| 08/14/2026 17:31 | 5 | 32.62 |
| 08/14/2026 17:30 | 94 | 32.63 |
| 08/14/2026 17:30 | 6 | 32.63 |
| 08/14/2026 17:30 | 200 | 32.63 |
| 08/14/2026 17:30 | 600 | 32.63 |
| 08/14/2026 17:30 | 81 | 32.63 |
| 08/14/2026 17:30 | 100 | 32.63 |
| 08/14/2026 17:30 | 10 | 32.635 |
| 08/14/2026 17:30 | 100 | 32.63 |
| 08/14/2026 17:30 | 100 | 32.63 |
| 08/14/2026 17:30 | 15 | 32.63 |
| 08/14/2026 17:29 | 26 | 32.62 |
| 08/14/2026 17:28 | 1 | 32.62 |
| 08/14/2026 17:28 | 10 | 32.625 |
| 08/14/2026 17:28 | 15 | 32.63 |
| 08/14/2026 17:28 | 285 | 32.63 |
| 08/14/2026 17:28 | 15 | 32.63 |
| 08/14/2026 17:28 | 50 | 32.63 |
| 08/14/2026 17:27 | 100 | 32.63 |
| 08/14/2026 17:27 | 100 | 32.63 |
| 08/14/2026 17:27 | 8 | 32.63 |
| 08/14/2026 17:26 | 47 | 32.63 |
| 08/14/2026 17:26 | 25 | 32.63 |
| 08/14/2026 17:26 | 21 | 32.63 |
| 08/14/2026 17:26 | 2 | 32.63 |
| 08/14/2026 17:26 | 2 | 32.63 |
| 08/14/2026 17:26 | 100 | 32.635 |
| 08/14/2026 17:26 | 10 | 32.64 |
| 08/14/2026 17:26 | 100 | 32.64 |
| 08/14/2026 17:26 | 100 | 32.64 |
| 08/14/2026 17:26 | 80 | 32.64 |
| 08/14/2026 17:26 | 100 | 32.64 |
| 08/14/2026 17:26 | 75 | 32.64 |
| 08/14/2026 17:26 | 25 | 32.64 |
| 08/14/2026 17:26 | 204 | 32.64 |
| 08/14/2026 17:26 | 41 | 32.64 |
| 08/14/2026 17:26 | 25 | 32.64 |
| 08/14/2026 17:26 | 161 | 32.64 |
| 08/14/2026 17:26 | 41 | 32.64 |
| 08/14/2026 17:26 | 59 | 32.64 |
| 08/14/2026 17:26 | 138 | 32.64 |
| 08/14/2026 17:26 | 100 | 32.64 |
| 08/14/2026 17:26 | 50 | 32.64 |
| 08/14/2026 17:26 | 1 | 32.64 |
| 08/14/2026 17:26 | 25 | 32.64 |
| 08/14/2026 17:26 | 8 | 32.645 |
| 08/14/2026 17:26 | 50 | 32.65 |
| 08/14/2026 17:26 | 50 | 32.65 |
| 08/14/2026 17:25 | 10 | 32.65 |
| 08/14/2026 17:25 | 93 | 32.65 |
| 08/14/2026 17:25 | 1 | 32.65 |
| 08/14/2026 17:25 | 1 | 32.65 |
| 08/14/2026 17:25 | 105 | 32.65 |
| 08/14/2026 17:25 | 55 | 32.65 |
| 08/14/2026 17:25 | 40 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:25 | 4 | 32.65 |
| 08/14/2026 17:25 | 10 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 100 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:25 | 50 | 32.65 |
| 08/14/2026 17:24 | 1 | 32.655 |
| 08/14/2026 17:24 | 9 | 32.655 |
| 08/14/2026 17:24 | 10 | 32.655 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 9 | 32.66 |
| 08/14/2026 17:24 | 91 | 32.66 |
| 08/14/2026 17:24 | 9 | 32.66 |
| 08/14/2026 17:24 | 91 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 7 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 61 | 32.66 |
| 08/14/2026 17:24 | 200 | 32.66 |
| 08/14/2026 17:24 | 114 | 32.66 |
| 08/14/2026 17:24 | 50 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.65 |
| 08/14/2026 17:24 | 25 | 32.65 |
| 08/14/2026 17:24 | 100 | 32.65 |
| 08/14/2026 17:24 | 21 | 32.65 |
| 08/14/2026 17:24 | 97 | 32.65 |
| 08/14/2026 17:24 | 50 | 32.65 |
| 08/14/2026 17:24 | 54 | 32.65 |
| 08/14/2026 17:24 | 67 | 32.65 |
| 08/14/2026 17:24 | 32 | 32.65 |
| 08/14/2026 17:24 | 75 | 32.65 |
| 08/14/2026 17:24 | 100 | 32.65 |
| 08/14/2026 17:24 | 25 | 32.65 |
| 08/14/2026 17:24 | 100 | 32.65 |
| 08/14/2026 17:24 | 100 | 32.65 |
| 08/14/2026 17:24 | 126 | 32.65 |
| 08/14/2026 17:24 | 14 | 32.65 |
| 08/14/2026 17:24 | 11 | 32.65 |
| 08/14/2026 17:24 | 50 | 32.65 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 76 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 389 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 202 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 87 | 32.66 |
| 08/14/2026 17:24 | 13 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.66 |
| 08/14/2026 17:24 | 114 | 32.66 |
| 08/14/2026 17:24 | 50 | 32.66 |
| 08/14/2026 17:24 | 100 | 32.665 |
| 08/14/2026 17:24 | 112 | 32.665 |
| 08/14/2026 17:24 | 88 | 32.665 |
| 08/14/2026 17:23 | 12 | 32.675 |
| 08/14/2026 17:23 | 50 | 32.68 |
| 08/14/2026 17:23 | 200 | 32.68 |
| 08/14/2026 17:23 | 1 | 32.68 |
| 08/14/2026 17:23 | 2 | 32.675 |
| 08/14/2026 17:23 | 50 | 32.68 |
| 08/14/2026 17:23 | 50 | 32.68 |
| 08/14/2026 17:23 | 48 | 32.68 |
| 08/14/2026 17:23 | 52 | 32.68 |
| 08/14/2026 17:23 | 100 | 32.68 |
| 08/14/2026 17:23 | 50 | 32.68 |
| 08/14/2026 17:23 | 11 | 32.68 |
| 08/14/2026 17:23 | 258 | 32.68 |
| 08/14/2026 17:23 | 1 | 32.68 |
| 08/14/2026 17:23 | 1 | 32.68 |
| 08/14/2026 17:23 | 158 | 32.68 |
| 08/14/2026 17:23 | 232 | 32.68 |
| 08/14/2026 17:23 | 50 | 32.68 |
| 08/14/2026 17:23 | 1 | 32.68 |
| 08/14/2026 17:23 | 83 | 32.68 |
| 08/14/2026 17:23 | 98 | 32.68 |
| 08/14/2026 17:23 | 35 | 32.68 |
| 08/14/2026 17:23 | 466 | 32.68 |
| 08/14/2026 17:23 | 100 | 32.68 |
| 08/14/2026 17:22 | 1 | 32.68 |
| 08/14/2026 17:22 | 10 | 32.685 |
| 08/14/2026 17:22 | 10 | 32.685 |
| 08/14/2026 17:22 | 38 | 32.685 |
| 08/14/2026 17:22 | 1 | 32.685 |
| 08/14/2026 17:21 | 100 | 32.685 |
| 08/14/2026 17:21 | 98 | 32.68 |
| 08/14/2026 17:21 | 2 | 32.68 |
| 08/14/2026 17:21 | 100 | 32.68 |
| 08/14/2026 17:21 | 100 | 32.685 |
| 08/14/2026 17:21 | 100 | 32.68 |
| 08/14/2026 17:21 | 100 | 32.68 |
| 08/14/2026 17:21 | 37 | 32.68 |
| 08/14/2026 17:21 | 100 | 32.68 |
| 08/14/2026 17:21 | 1 | 32.675 |
| 08/14/2026 17:21 | 39 | 32.67 |
| 08/14/2026 17:21 | 50 | 32.67 |
| 08/14/2026 17:21 | 100 | 32.67 |
| 08/14/2026 17:21 | 12 | 32.67 |
| 08/14/2026 17:21 | 100 | 32.67 |
| 08/14/2026 17:21 | 200 | 32.67 |
| 08/14/2026 17:21 | 25 | 32.67 |
| 08/14/2026 17:21 | 100 | 32.67 |
| 08/14/2026 17:21 | 100 | 32.67 |
| 08/14/2026 17:21 | 50 | 32.67 |
| 08/14/2026 17:21 | 37 | 32.67 |
| 08/14/2026 17:21 | 25 | 32.67 |
| 08/14/2026 17:21 | 10 | 32.67 |
| 08/14/2026 17:21 | 19 | 32.67 |
| 08/14/2026 17:21 | 700 | 32.67 |
| 08/14/2026 17:21 | 581 | 32.67 |
| 08/14/2026 17:21 | 50 | 32.67 |
| 08/14/2026 17:21 | 218 | 32.67 |
| 08/14/2026 17:21 | 482 | 32.67 |
| 08/14/2026 17:21 | 100 | 32.67 |
| 08/14/2026 17:21 | 18 | 32.675 |
| 08/14/2026 17:21 | 1 | 32.675 |
| 08/14/2026 17:20 | 5 | 32.67 |
| 08/14/2026 17:20 | 5 | 32.67 |
| 08/14/2026 17:20 | 28 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 50 | 32.67 |
| 08/14/2026 17:20 | 34 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 200 | 32.67 |
| 08/14/2026 17:20 | 9 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.665 |
| 08/14/2026 17:20 | 100 | 32.665 |
| 08/14/2026 17:20 | 1850 | 32.67 |
| 08/14/2026 17:20 | 482 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 51 | 32.67 |
| 08/14/2026 17:20 | 8 | 32.67 |
| 08/14/2026 17:20 | 9 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 50 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 200 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 9 | 32.67 |
| 08/14/2026 17:20 | 50 | 32.67 |
| 08/14/2026 17:20 | 200 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.665 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 300 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 1754 | 32.67 |
| 08/14/2026 17:20 | 578 | 32.67 |
| 08/14/2026 17:20 | 50 | 32.67 |
| 08/14/2026 17:20 | 10 | 32.675 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 100 | 32.67 |
| 08/14/2026 17:20 | 128 | 32.67 |
| 08/14/2026 17:20 | 200 | 32.67 |
| 08/14/2026 17:20 | 25 | 32.67 |
| 08/14/2026 17:20 | 25 | 32.66 |
| 08/14/2026 17:20 | 71 | 32.66 |
| 08/14/2026 17:20 | 29 | 32.66 |
| 08/14/2026 17:20 | 1 | 32.66 |
| 08/14/2026 17:20 | 25 | 32.66 |
| 08/14/2026 17:20 | 100 | 32.66 |
| 08/14/2026 17:20 | 114 | 32.66 |
| 08/14/2026 17:20 | 50 | 32.66 |
| 08/14/2026 17:20 | 100 | 32.655 |
| 08/14/2026 17:20 | 100 | 32.655 |
| 08/14/2026 17:20 | 4 | 32.65 |
| 08/14/2026 17:20 | 50 | 32.65 |
| 08/14/2026 17:20 | 25 | 32.65 |
| 08/14/2026 17:20 | 49 | 32.65 |
| 08/14/2026 17:20 | 2 | 32.655 |
| 08/14/2026 17:20 | 29 | 32.65 |
| 08/14/2026 17:20 | 110 | 32.65 |
| 08/14/2026 17:19 | 15 | 32.645 |
| 08/14/2026 17:19 | 24 | 32.65 |
| 08/14/2026 17:19 | 27 | 32.65 |
| 08/14/2026 17:19 | 50 | 32.65 |
| 08/14/2026 17:19 | 3 | 32.65 |
| 08/14/2026 17:19 | 95 | 32.65 |
| 08/14/2026 17:19 | 2 | 32.655 |
| 08/14/2026 17:19 | 100 | 32.66 |
| 08/14/2026 17:19 | 98 | 32.66 |
| 08/14/2026 17:19 | 2 | 32.66 |
| 08/14/2026 17:19 | 100 | 32.66 |
| 08/14/2026 17:19 | 22 | 32.66 |
| 08/14/2026 17:19 | 2 | 32.66 |
| 08/14/2026 17:19 | 76 | 32.66 |
| 08/14/2026 17:19 | 4 | 32.66 |
| 08/14/2026 17:19 | 16 | 32.66 |
| 08/14/2026 17:19 | 100 | 32.66 |
| 08/14/2026 17:19 | 76 | 32.66 |
| 08/14/2026 17:19 | 100 | 32.66 |
| 08/14/2026 17:19 | 5 | 32.66 |
| 08/14/2026 17:19 | 100 | 32.66 |
| 08/14/2026 17:18 | 15 | 32.665 |
| 08/14/2026 17:18 | 52 | 32.665 |
| 08/14/2026 17:18 | 148 | 32.665 |
| 08/14/2026 17:18 | 100 | 32.665 |
| 08/14/2026 17:18 | 1 | 32.665 |
| 08/14/2026 17:18 | 87 | 32.67 |
| 08/14/2026 17:18 | 2 | 32.67 |
| 08/14/2026 17:17 | 100 | 32.67 |
| 08/14/2026 17:17 | 50 | 32.67 |
| 08/14/2026 17:17 | 50 | 32.67 |
| 08/14/2026 17:17 | 100 | 32.67 |
| 08/14/2026 17:17 | 150 | 32.67 |
| 08/14/2026 17:17 | 50 | 32.67 |
| 08/14/2026 17:17 | 500 | 32.67 |
| 08/14/2026 17:17 | 83 | 32.67 |
| 08/14/2026 17:17 | 9 | 32.675 |
| 08/14/2026 17:17 | 3 | 32.675 |
| 08/14/2026 17:16 | 2 | 32.67 |
| 08/14/2026 17:16 | 35 | 32.67 |
| 08/14/2026 17:16 | 10 | 32.665 |
| 08/14/2026 17:15 | 6 | 32.665 |
| 08/14/2026 17:15 | 10 | 32.665 |
| 08/14/2026 17:15 | 5 | 32.665 |
| 08/14/2026 17:15 | 10 | 32.665 |
| 08/14/2026 17:15 | 4 | 32.665 |
| 08/14/2026 17:14 | 100 | 32.67 |
| 08/14/2026 17:14 | 100 | 32.67 |
| 08/14/2026 17:14 | 61 | 32.67 |
| 08/14/2026 17:14 | 39 | 32.67 |
| 08/14/2026 17:14 | 100 | 32.67 |
| 08/14/2026 17:14 | 1 | 32.67 |
| 08/14/2026 17:14 | 87 | 32.67 |
| 08/14/2026 17:14 | 22 | 32.67 |
| 08/14/2026 17:14 | 20 | 32.67 |
| 08/14/2026 17:14 | 100 | 32.67 |
| 08/14/2026 17:14 | 77 | 32.67 |
| 08/14/2026 17:14 | 8 | 32.675 |
| 08/14/2026 17:14 | 1 | 32.67 |
| 08/14/2026 17:14 | 22 | 32.67 |
| 08/14/2026 17:13 | 42 | 32.67 |
| 08/14/2026 17:13 | 1 | 32.67 |
| 08/14/2026 17:13 | 1 | 32.665 |
| 08/14/2026 17:13 | 2 | 32.665 |
| 08/14/2026 17:13 | 25 | 32.67 |
| 08/14/2026 17:13 | 1 | 32.67 |
| 08/14/2026 17:13 | 5 | 32.67 |
| 08/14/2026 17:13 | 4 | 32.67 |
| 08/14/2026 17:13 | 10 | 32.675 |
| 08/14/2026 17:13 | 60 | 32.675 |
| 08/14/2026 17:13 | 100 | 32.675 |
| 08/14/2026 17:13 | 24 | 32.68 |
| 08/14/2026 17:13 | 76 | 32.68 |
| 08/14/2026 17:13 | 100 | 32.68 |
| 08/14/2026 17:13 | 200 | 32.68 |
| 08/14/2026 17:13 | 300 | 32.68 |
| 08/14/2026 17:13 | 100 | 32.68 |
| 08/14/2026 17:13 | 300 | 32.68 |
| 08/14/2026 17:13 | 100 | 32.68 |
| 08/14/2026 17:13 | 10 | 32.685 |
| 08/14/2026 17:13 | 9 | 32.685 |
| 08/14/2026 17:13 | 3 | 32.685 |
| 08/14/2026 17:12 | 80 | 32.69 |
| 08/14/2026 17:12 | 100 | 32.68 |
| 08/14/2026 17:12 | 10 | 32.68 |
| 08/14/2026 17:12 | 8 | 32.68 |
| 08/14/2026 17:12 | 100 | 32.68 |
| 08/14/2026 17:12 | 100 | 32.675 |
| 08/14/2026 17:12 | 1 | 32.675 |
| 08/14/2026 17:11 | 26 | 32.67 |
| 08/14/2026 17:11 | 100 | 32.665 |
| 08/14/2026 17:11 | 77 | 32.67 |
| 08/14/2026 17:11 | 1 | 32.67 |
| 08/14/2026 17:11 | 6 | 32.67 |
| 08/14/2026 17:11 | 12 | 32.665 |
| 08/14/2026 17:11 | 10 | 32.665 |
| 08/14/2026 17:10 | 10 | 32.665 |
| 08/14/2026 17:10 | 10 | 32.665 |
| 08/14/2026 17:10 | 10 | 32.665 |
| 08/14/2026 17:10 | 6 | 32.665 |
| 08/14/2026 17:10 | 100 | 32.67 |
| 08/14/2026 17:10 | 100 | 32.67 |
| 08/14/2026 17:10 | 46 | 32.67 |
| 08/14/2026 17:10 | 54 | 32.67 |
| 08/14/2026 17:10 | 95 | 32.67 |
| 08/14/2026 17:10 | 5 | 32.67 |
| 08/14/2026 17:10 | 95 | 32.67 |
| 08/14/2026 17:10 | 5 | 32.67 |
| 08/14/2026 17:10 | 20 | 32.67 |
| 08/14/2026 17:09 | 28 | 32.67 |
| 08/14/2026 17:09 | 11 | 32.67 |
| 08/14/2026 17:09 | 8 | 32.665 |
| 08/14/2026 17:08 | 2 | 32.665 |
| 08/14/2026 17:08 | 100 | 32.67 |
| 08/14/2026 17:08 | 100 | 32.67 |
| 08/14/2026 17:08 | 328 | 32.67 |
| 08/14/2026 17:08 | 172 | 32.67 |
| 08/14/2026 17:08 | 5 | 32.67 |
| 08/14/2026 17:08 | 300 | 32.67 |
| 08/14/2026 17:08 | 78 | 32.67 |
| 08/14/2026 17:08 | 100 | 32.67 |
| 08/14/2026 17:08 | 10 | 32.67 |
| 08/14/2026 17:08 | 10 | 32.67 |
| 08/14/2026 17:08 | 20 | 32.67 |
| 08/14/2026 17:08 | 11 | 32.67 |
| 08/14/2026 17:08 | 4 | 32.67 |
| 08/14/2026 17:08 | 200 | 32.67 |
| 08/14/2026 17:08 | 100 | 32.67 |
| 08/14/2026 17:08 | 100 | 32.67 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:07 | 10 | 32.665 |
| 08/14/2026 17:06 | 10 | 32.665 |
| 08/14/2026 17:06 | 100 | 32.66 |
| 08/14/2026 17:06 | 80 | 32.665 |
| 08/14/2026 17:06 | 45 | 32.67 |
| 08/14/2026 17:06 | 55 | 32.67 |
| 08/14/2026 17:06 | 33 | 32.67 |
| 08/14/2026 17:06 | 67 | 32.67 |
| 08/14/2026 17:06 | 21 | 32.67 |
| 08/14/2026 17:06 | 79 | 32.67 |
| 08/14/2026 17:06 | 9 | 32.67 |
| 08/14/2026 17:06 | 88 | 32.67 |
| 08/14/2026 17:06 | 3 | 32.67 |
| 08/14/2026 17:06 | 85 | 32.67 |
| 08/14/2026 17:06 | 15 | 32.67 |
| 08/14/2026 17:06 | 100 | 32.67 |
| 08/14/2026 17:06 | 12 | 32.67 |
| 08/14/2026 17:06 | 88 | 32.67 |
| 08/14/2026 17:06 | 34 | 32.67 |
| 08/14/2026 17:06 | 10 | 32.67 |
| 08/14/2026 17:06 | 11 | 32.67 |
| 08/14/2026 17:06 | 5 | 32.67 |
| 08/14/2026 17:06 | 58 | 32.67 |
| 08/14/2026 17:06 | 100 | 32.67 |
| 08/14/2026 17:06 | 42 | 32.67 |
| 08/14/2026 17:05 | 100 | 32.675 |
| 08/14/2026 17:04 | 58 | 32.67 |
| 08/14/2026 17:04 | 42 | 32.68 |
| 08/14/2026 17:04 | 25 | 32.68 |
| 08/14/2026 17:04 | 25 | 32.68 |
| 08/14/2026 17:04 | 100 | 32.68 |
| 08/14/2026 17:04 | 100 | 32.68 |
| 08/14/2026 17:04 | 100 | 32.68 |
| 08/14/2026 17:04 | 100 | 32.68 |
| 08/14/2026 17:04 | 40 | 32.68 |
| 08/14/2026 17:04 | 60 | 32.68 |
| 08/14/2026 17:04 | 100 | 32.68 |
| 08/14/2026 17:04 | 2 | 32.68 |
| 08/14/2026 17:04 | 98 | 32.68 |
| 08/14/2026 17:04 | 10 | 32.68 |
| 08/14/2026 17:04 | 10 | 32.68 |
| 08/14/2026 17:04 | 82 | 32.68 |
| 08/14/2026 17:04 | 18 | 32.68 |
| 08/14/2026 17:04 | 89 | 32.68 |
| 08/14/2026 17:04 | 20 | 32.68 |
| 08/14/2026 17:04 | 7 | 32.685 |
| 08/14/2026 17:03 | 6 | 32.685 |
| 08/14/2026 17:02 | 83 | 32.68 |
| 08/14/2026 17:02 | 17 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 58 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 58 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 58 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 58 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 58 | 32.68 |
| 08/14/2026 17:02 | 42 | 32.68 |
| 08/14/2026 17:02 | 5 | 32.68 |
| 08/14/2026 17:02 | 53 | 32.68 |
| 08/14/2026 17:02 | 47 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 25 | 32.68 |
| 08/14/2026 17:02 | 28 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 4 | 32.68 |
| 08/14/2026 17:02 | 96 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 50 | 32.68 |
| 08/14/2026 17:02 | 99 | 32.68 |
| 08/14/2026 17:02 | 1 | 32.68 |
| 08/14/2026 17:02 | 100 | 32.68 |
| 08/14/2026 17:02 | 31 | 32.68 |
| 08/14/2026 17:02 | 10 | 32.68 |
| 08/14/2026 17:02 | 59 | 32.68 |
| 08/14/2026 17:02 | 51 | 32.68 |
| 08/14/2026 17:02 | 10 | 32.68 |
| 08/14/2026 17:02 | 89 | 32.68 |
| 08/14/2026 17:02 | 11 | 32.68 |
| 08/14/2026 17:02 | 49 | 32.68 |
| 08/14/2026 17:01 | 51 | 32.68 |
| 08/14/2026 17:01 | 100 | 32.68 |
| 08/14/2026 17:01 | 10 | 32.68 |
| 08/14/2026 17:01 | 4 | 32.68 |
| 08/14/2026 17:01 | 100 | 32.68 |
| 08/14/2026 17:01 | 100 | 32.68 |
| 08/14/2026 17:01 | 1 | 32.675 |
| 08/14/2026 17:01 | 1 | 32.67 |
| 08/14/2026 17:01 | 80 | 32.67 |
| 08/14/2026 17:01 | 20 | 32.67 |
| 08/14/2026 17:00 | 5 | 32.665 |
| 08/14/2026 17:00 | 19 | 32.665 |
| 08/14/2026 17:00 | 50 | 32.66 |
| 08/14/2026 17:00 | 100 | 32.66 |
| 08/14/2026 17:00 | 50 | 32.66 |
| 08/14/2026 17:00 | 158 | 32.66 |
| 08/14/2026 17:00 | 100 | 32.66 |
| 08/14/2026 17:00 | 2 | 32.66 |
| 08/14/2026 17:00 | 1 | 32.66 |
| 08/14/2026 17:00 | 9 | 32.66 |
| 08/14/2026 17:00 | 1 | 32.655 |
| 08/14/2026 16:59 | 13 | 32.655 |
| 08/14/2026 16:59 | 10 | 32.66 |
| 08/14/2026 16:59 | 16 | 32.655 |
| 08/14/2026 16:59 | 10 | 32.655 |
| 08/14/2026 16:59 | 1 | 32.655 |
| 08/14/2026 16:58 | 50 | 32.65 |
| 08/14/2026 16:58 | 1491 | 32.65 |
| 08/14/2026 16:58 | 1409 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 26 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 74 | 32.65 |
| 08/14/2026 16:58 | 26 | 32.65 |
| 08/14/2026 16:58 | 4 | 32.65 |
| 08/14/2026 16:58 | 70 | 32.65 |
| 08/14/2026 16:58 | 30 | 32.65 |
| 08/14/2026 16:58 | 20 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.65 |
| 08/14/2026 16:58 | 50 | 32.65 |
| 08/14/2026 16:58 | 100 | 32.655 |
| 08/14/2026 16:58 | 80 | 32.66 |
| 08/14/2026 16:57 | 10 | 32.655 |
| 08/14/2026 16:57 | 26 | 32.655 |
| 08/14/2026 16:57 | 90 | 32.655 |
| 08/14/2026 16:57 | 100 | 32.655 |
| 08/14/2026 16:57 | 142 | 32.65 |
| 08/14/2026 16:57 | 41 | 32.65 |
| 08/14/2026 16:57 | 100 | 32.65 |
| 08/14/2026 16:57 | 1 | 32.65 |
| 08/14/2026 16:57 | 50 | 32.64 |
| 08/14/2026 16:57 | 39 | 32.64 |
| 08/14/2026 16:57 | 200 | 32.64 |
| 08/14/2026 16:56 | 1 | 32.64 |
| 08/14/2026 16:56 | 1 | 32.65 |
| 08/14/2026 16:56 | 99 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.65 |
| 08/14/2026 16:56 | 40 | 32.65 |
| 08/14/2026 16:56 | 10 | 32.65 |
| 08/14/2026 16:56 | 10 | 32.65 |
| 08/14/2026 16:56 | 300 | 32.65 |
| 08/14/2026 16:56 | 300 | 32.65 |
| 08/14/2026 16:56 | 80 | 32.65 |
| 08/14/2026 16:56 | 100 | 32.655 |
| 08/14/2026 16:55 | 74 | 32.655 |
| 08/14/2026 16:55 | 10 | 32.655 |
| 08/14/2026 16:55 | 16 | 32.655 |
| 08/14/2026 16:55 | 95 | 32.66 |
| 08/14/2026 16:55 | 5 | 32.66 |
| 08/14/2026 16:55 | 100 | 32.66 |
| 08/14/2026 16:55 | 80 | 32.65 |
| 08/14/2026 16:55 | 42 | 32.65 |
| 08/14/2026 16:55 | 20 | 32.65 |
| 08/14/2026 16:55 | 183 | 32.64 |
| 08/14/2026 16:55 | 117 | 32.64 |
| 08/14/2026 16:55 | 100 | 32.64 |
| 08/14/2026 16:55 | 200 | 32.64 |
| 08/14/2026 16:55 | 25 | 32.64 |
| 08/14/2026 16:55 | 100 | 32.64 |
| 08/14/2026 16:55 | 138 | 32.64 |
| 08/14/2026 16:55 | 25 | 32.64 |
| 08/14/2026 16:55 | 40 | 32.63 |
| 08/14/2026 16:55 | 100 | 32.63 |
| 08/14/2026 16:54 | 30 | 32.63 |
| 08/14/2026 16:54 | 25 | 32.63 |
| 08/14/2026 16:54 | 40 | 32.63 |
| 08/14/2026 16:54 | 5 | 32.63 |
| 08/14/2026 16:54 | 25 | 32.63 |
| 08/14/2026 16:54 | 5 | 32.63 |
| 08/14/2026 16:54 | 27 | 32.635 |
| 08/14/2026 16:54 | 122 | 32.63 |
| 08/14/2026 16:54 | 25 | 32.63 |
| 08/14/2026 16:54 | 100 | 32.63 |
| 08/14/2026 16:54 | 100 | 32.63 |
| 08/14/2026 16:54 | 22 | 32.63 |
| 08/14/2026 16:53 | 28 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.625 |
| 08/14/2026 16:53 | 100 | 32.625 |
| 08/14/2026 16:53 | 100 | 32.625 |
| 08/14/2026 16:53 | 88 | 32.625 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 1 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.625 |
| 08/14/2026 16:53 | 34 | 32.62 |
| 08/14/2026 16:53 | 12 | 32.625 |
| 08/14/2026 16:53 | 127 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 5 | 32.63 |
| 08/14/2026 16:53 | 100 | 32.63 |
| 08/14/2026 16:53 | 16 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 75 | 32.63 |
| 08/14/2026 16:53 | 25 | 32.63 |
| 08/14/2026 16:53 | 21 | 32.64 |
| 08/14/2026 16:53 | 25 | 32.64 |
| 08/14/2026 16:53 | 20 | 32.65 |
| 08/14/2026 16:53 | 125 | 32.65 |
| 08/14/2026 16:53 | 95 | 32.65 |
| 08/14/2026 16:53 | 160 | 32.65 |
| 08/14/2026 16:53 | 100 | 32.65 |
| 08/14/2026 16:53 | 25 | 32.65 |
| 08/14/2026 16:53 | 100 | 32.66 |
| 08/14/2026 16:53 | 100 | 32.66 |
| 08/14/2026 16:53 | 25 | 32.66 |
| 08/14/2026 16:53 | 100 | 32.66 |
| 08/14/2026 16:53 | 14 | 32.66 |
| 08/14/2026 16:53 | 11 | 32.66 |
| 08/14/2026 16:53 | 25 | 32.66 |
| 08/14/2026 16:53 | 10 | 32.665 |
| 08/14/2026 16:52 | 3 | 32.665 |
| 08/14/2026 16:52 | 27 | 32.67 |
| 08/14/2026 16:52 | 73 | 32.67 |
| 08/14/2026 16:52 | 27 | 32.67 |
| 08/14/2026 16:52 | 73 | 32.67 |
| 08/14/2026 16:52 | 73 | 32.67 |
| 08/14/2026 16:52 | 27 | 32.67 |
| 08/14/2026 16:52 | 100 | 32.67 |
| 08/14/2026 16:52 | 100 | 32.67 |
| 08/14/2026 16:52 | 10 | 32.67 |
| 08/14/2026 16:52 | 131 | 32.67 |
| 08/14/2026 16:52 | 5 | 32.67 |
| 08/14/2026 16:52 | 95 | 32.67 |
| 08/14/2026 16:52 | 5 | 32.67 |
| 08/14/2026 16:52 | 100 | 32.675 |
| 08/14/2026 16:51 | 10 | 32.67 |
| 08/14/2026 16:51 | 11 | 32.67 |
| 08/14/2026 16:51 | 2 | 32.67 |
| 08/14/2026 16:51 | 52 | 32.67 |
| 08/14/2026 16:51 | 148 | 32.67 |
| 08/14/2026 16:51 | 100 | 32.67 |
| 08/14/2026 16:51 | 100 | 32.67 |
| 08/14/2026 16:51 | 10 | 32.67 |
| 08/14/2026 16:51 | 88 | 32.675 |
| 08/14/2026 16:51 | 42 | 32.67 |
| 08/14/2026 16:51 | 50 | 32.67 |
| 08/14/2026 16:51 | 28 | 32.67 |
| 08/14/2026 16:51 | 33 | 32.67 |
| 08/14/2026 16:51 | 6 | 32.665 |
| 08/14/2026 16:51 | 100 | 32.67 |
| 08/14/2026 16:51 | 50 | 32.67 |
| 08/14/2026 16:51 | 50 | 32.67 |
| 08/14/2026 16:51 | 25 | 32.67 |
| 08/14/2026 16:51 | 100 | 32.67 |
| 08/14/2026 16:51 | 25 | 32.67 |
| 08/14/2026 16:51 | 100 | 32.665 |
| 08/14/2026 16:51 | 25 | 32.67 |
| 08/14/2026 16:51 | 1 | 32.67 |
| 08/14/2026 16:51 | 300 | 32.67 |
| 08/14/2026 16:51 | 10 | 32.675 |
| 08/14/2026 16:51 | 1 | 32.675 |
| 08/14/2026 16:50 | 100 | 32.675 |
| 08/14/2026 16:50 | 100 | 32.675 |
| 08/14/2026 16:50 | 100 | 32.68 |
| 08/14/2026 16:50 | 1 | 32.69 |
| 08/14/2026 16:50 | 175 | 32.69 |
| 08/14/2026 16:50 | 300 | 32.69 |
| 08/14/2026 16:50 | 25 | 32.69 |
| 08/14/2026 16:50 | 100 | 32.69 |
| 08/14/2026 16:50 | 25 | 32.69 |
| 08/14/2026 16:50 | 150 | 32.69 |
| 08/14/2026 16:50 | 150 | 32.69 |
| 08/14/2026 16:50 | 100 | 32.69 |
| 08/14/2026 16:50 | 20 | 32.69 |
| 08/14/2026 16:50 | 78 | 32.69 |
| 08/14/2026 16:50 | 98 | 32.695 |
| 08/14/2026 16:50 | 2 | 32.695 |
| 08/14/2026 16:50 | 100 | 32.695 |
| 08/14/2026 16:50 | 30 | 32.70 |
| 08/14/2026 16:50 | 39 | 32.70 |
| 08/14/2026 16:50 | 25 | 32.70 |
| 08/14/2026 16:50 | 25 | 32.70 |
| 08/14/2026 16:50 | 78 | 32.70 |
| 08/14/2026 16:50 | 10 | 32.70 |
| 08/14/2026 16:50 | 93 | 32.695 |
| 08/14/2026 16:50 | 7 | 32.695 |
| 08/14/2026 16:50 | 10 | 32.70 |
| 08/14/2026 16:50 | 100 | 32.70 |
| 08/14/2026 16:50 | 100 | 32.70 |
| 08/14/2026 16:50 | 167 | 32.70 |
| 08/14/2026 16:50 | 25 | 32.70 |
| 08/14/2026 16:50 | 100 | 32.70 |
| 08/14/2026 16:50 | 100 | 32.70 |
| 08/14/2026 16:49 | 100 | 32.705 |
| 08/14/2026 16:49 | 100 | 32.71 |
| 08/14/2026 16:49 | 100 | 32.71 |
| 08/14/2026 16:49 | 15 | 32.71 |
| 08/14/2026 16:49 | 85 | 32.71 |
| 08/14/2026 16:49 | 63 | 32.71 |
| 08/14/2026 16:49 | 37 | 32.71 |
| 08/14/2026 16:49 | 100 | 32.71 |
| 08/14/2026 16:49 | 63 | 32.71 |
| 08/14/2026 16:49 | 37 | 32.71 |
| 08/14/2026 16:49 | 43 | 32.71 |
| 08/14/2026 16:49 | 100 | 32.71 |
| 08/14/2026 16:49 | 157 | 32.71 |
| 08/14/2026 16:49 | 13 | 32.71 |
| 08/14/2026 16:49 | 5 | 32.71 |
| 08/14/2026 16:49 | 5 | 32.71 |
| 08/14/2026 16:49 | 100 | 32.71 |
| 08/14/2026 16:49 | 2 | 32.715 |
| 08/14/2026 16:49 | 25 | 32.72 |
| 08/14/2026 16:49 | 25 | 32.72 |
| 08/14/2026 16:49 | 200 | 32.72 |
| 08/14/2026 16:49 | 20 | 32.72 |
| 08/14/2026 16:49 | 169 | 32.715 |
| 08/14/2026 16:49 | 1 | 32.715 |
| 08/14/2026 16:48 | 2 | 32.71 |
| 08/14/2026 16:48 | 40 | 32.71 |
| 08/14/2026 16:48 | 10 | 32.71 |
| 08/14/2026 16:48 | 100 | 32.705 |
| 08/14/2026 16:47 | 20 | 32.705 |
| 08/14/2026 16:47 | 170 | 32.71 |
| 08/14/2026 16:47 | 30 | 32.72 |
| 08/14/2026 16:47 | 80 | 32.72 |
| 08/14/2026 16:47 | 6 | 32.72 |
| 08/14/2026 16:47 | 5 | 32.72 |
| 08/14/2026 16:47 | 100 | 32.72 |
| 08/14/2026 16:47 | 100 | 32.72 |
| 08/14/2026 16:47 | 73 | 32.73 |
| 08/14/2026 16:47 | 20 | 32.73 |
| 08/14/2026 16:47 | 13 | 32.73 |
| 08/14/2026 16:47 | 200 | 32.73 |
| 08/14/2026 16:47 | 2 | 32.73 |
| 08/14/2026 16:47 | 1 | 32.73 |
| 08/14/2026 16:47 | 100 | 32.73 |
| 08/14/2026 16:47 | 25 | 32.73 |
| 08/14/2026 16:47 | 100 | 32.73 |
| 08/14/2026 16:47 | 20 | 32.73 |
| 08/14/2026 16:47 | 8 | 32.73 |
| 08/14/2026 16:46 | 4 | 32.73 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 88 | 32.715 |
| 08/14/2026 16:46 | 85 | 32.72 |
| 08/14/2026 16:46 | 115 | 32.72 |
| 08/14/2026 16:46 | 76 | 32.72 |
| 08/14/2026 16:46 | 24 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 6 | 32.72 |
| 08/14/2026 16:46 | 1 | 32.72 |
| 08/14/2026 16:46 | 93 | 32.72 |
| 08/14/2026 16:46 | 7 | 32.72 |
| 08/14/2026 16:46 | 93 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 12 | 32.72 |
| 08/14/2026 16:46 | 88 | 32.72 |
| 08/14/2026 16:46 | 200 | 32.72 |
| 08/14/2026 16:46 | 30 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.72 |
| 08/14/2026 16:46 | 100 | 32.725 |
| 08/14/2026 16:45 | 100 | 32.725 |
| 08/14/2026 16:45 | 1 | 32.725 |
| 08/14/2026 16:45 | 11 | 32.725 |
| 08/14/2026 16:44 | 25 | 32.73 |
| 08/14/2026 16:44 | 100 | 32.73 |
| 08/14/2026 16:44 | 100 | 32.73 |
| 08/14/2026 16:44 | 25 | 32.73 |
| 08/14/2026 16:44 | 88 | 32.725 |
| 08/14/2026 16:44 | 80 | 32.73 |
| 08/14/2026 16:44 | 50 | 32.73 |
| 08/14/2026 16:44 | 50 | 32.73 |
| 08/14/2026 16:44 | 20 | 32.73 |
| 08/14/2026 16:44 | 80 | 32.73 |
| 08/14/2026 16:44 | 20 | 32.73 |
| 08/14/2026 16:44 | 100 | 32.73 |
| 08/14/2026 16:44 | 4 | 32.73 |
| 08/14/2026 16:44 | 3 | 32.73 |
| 08/14/2026 16:44 | 12 | 32.73 |
| 08/14/2026 16:44 | 100 | 32.73 |
| 08/14/2026 16:43 | 88 | 32.725 |
| 08/14/2026 16:42 | 5 | 32.73 |
| 08/14/2026 16:42 | 100 | 32.73 |
| 08/14/2026 16:42 | 100 | 32.74 |
| 08/14/2026 16:42 | 88 | 32.74 |
| 08/14/2026 16:42 | 12 | 32.74 |
| 08/14/2026 16:42 | 164 | 32.74 |
| 08/14/2026 16:42 | 24 | 32.74 |
| 08/14/2026 16:42 | 176 | 32.74 |
| 08/14/2026 16:42 | 200 | 32.74 |
| 08/14/2026 16:42 | 10 | 32.74 |
| 08/14/2026 16:42 | 200 | 32.74 |
| 08/14/2026 16:42 | 75 | 32.74 |
| 08/14/2026 16:42 | 125 | 32.74 |
| 08/14/2026 16:42 | 152 | 32.74 |
| 08/14/2026 16:42 | 84 | 32.74 |
| 08/14/2026 16:42 | 25 | 32.74 |
| 08/14/2026 16:42 | 100 | 32.74 |
| 08/14/2026 16:42 | 100 | 32.74 |
| 08/14/2026 16:42 | 14 | 32.74 |
| 08/14/2026 16:42 | 36 | 32.74 |
| 08/14/2026 16:42 | 1 | 32.74 |
| 08/14/2026 16:42 | 99 | 32.74 |
| 08/14/2026 16:42 | 1 | 32.74 |
| 08/14/2026 16:42 | 29 | 32.74 |
| 08/14/2026 16:42 | 25 | 32.74 |
| 08/14/2026 16:41 | 3 | 32.74 |
| 08/14/2026 16:41 | 25 | 32.74 |
| 08/14/2026 16:41 | 25 | 32.73 |
| 08/14/2026 16:41 | 13 | 32.725 |
| 08/14/2026 16:40 | 5 | 32.725 |
| 08/14/2026 16:40 | 100 | 32.72 |
| 08/14/2026 16:40 | 25 | 32.72 |
| 08/14/2026 16:40 | 2 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 100 | 32.72 |
| 08/14/2026 16:40 | 25 | 32.72 |
| 08/14/2026 16:40 | 72 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 48 | 32.72 |
| 08/14/2026 16:40 | 12 | 32.715 |
| 08/14/2026 16:40 | 88 | 32.715 |
| 08/14/2026 16:40 | 52 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 12 | 32.72 |
| 08/14/2026 16:40 | 8 | 32.72 |
| 08/14/2026 16:40 | 14 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 17 | 32.72 |
| 08/14/2026 16:40 | 11 | 32.72 |
| 08/14/2026 16:40 | 80 | 32.72 |
| 08/14/2026 16:39 | 88 | 32.715 |
| 08/14/2026 16:39 | 32 | 32.715 |
| 08/14/2026 16:39 | 7 | 32.72 |
| 08/14/2026 16:39 | 25 | 32.72 |
| 08/14/2026 16:39 | 100 | 32.72 |
| 08/14/2026 16:39 | 25 | 32.72 |
| 08/14/2026 16:39 | 100 | 32.72 |
| 08/14/2026 16:39 | 100 | 32.72 |
| 08/14/2026 16:39 | 73 | 32.72 |
| 08/14/2026 16:39 | 400 | 32.72 |
| 08/14/2026 16:39 | 25 | 32.72 |
| 08/14/2026 16:39 | 10 | 32.72 |
| 08/14/2026 16:39 | 40 | 32.72 |
| 08/14/2026 16:39 | 200 | 32.72 |
| 08/14/2026 16:39 | 1 | 32.715 |
| 08/14/2026 16:39 | 1 | 32.715 |
| 08/14/2026 16:38 | 12 | 32.715 |
| 08/14/2026 16:38 | 88 | 32.715 |
| 08/14/2026 16:38 | 15 | 32.71 |
| 08/14/2026 16:38 | 85 | 32.71 |
| 08/14/2026 16:38 | 10 | 32.71 |
| 08/14/2026 16:38 | 5 | 32.71 |
| 08/14/2026 16:37 | 100 | 32.72 |
| 08/14/2026 16:37 | 69 | 32.72 |
| 08/14/2026 16:37 | 31 | 32.72 |
| 08/14/2026 16:37 | 100 | 32.72 |
| 08/14/2026 16:37 | 100 | 32.72 |
| 08/14/2026 16:37 | 31 | 32.72 |
| 08/14/2026 16:37 | 200 | 32.725 |
| 08/14/2026 16:37 | 25 | 32.73 |
| 08/14/2026 16:37 | 1 | 32.73 |
| 08/14/2026 16:37 | 100 | 32.735 |
| 08/14/2026 16:37 | 11 | 32.735 |
| 08/14/2026 16:37 | 300 | 32.74 |
| 08/14/2026 16:37 | 90 | 32.74 |
| 08/14/2026 16:36 | 100 | 32.735 |
| 08/14/2026 16:35 | 100 | 32.74 |
| 08/14/2026 16:35 | 39 | 32.74 |
| 08/14/2026 16:35 | 61 | 32.74 |
| 08/14/2026 16:35 | 61 | 32.74 |
| 08/14/2026 16:35 | 39 | 32.74 |
| 08/14/2026 16:35 | 51 | 32.74 |
| 08/14/2026 16:35 | 10 | 32.74 |
| 08/14/2026 16:35 | 100 | 32.73 |
| 08/14/2026 16:35 | 41 | 32.73 |
| 08/14/2026 16:35 | 1 | 32.73 |
| 08/14/2026 16:35 | 100 | 32.72 |
| 08/14/2026 16:35 | 25 | 32.72 |
| 08/14/2026 16:35 | 76 | 32.715 |
| 08/14/2026 16:35 | 31 | 32.73 |
| 08/14/2026 16:35 | 69 | 32.73 |
| 08/14/2026 16:35 | 100 | 32.73 |
| 08/14/2026 16:35 | 50 | 32.73 |
| 08/14/2026 16:35 | 50 | 32.73 |
| 08/14/2026 16:35 | 100 | 32.73 |
| 08/14/2026 16:35 | 19 | 32.73 |
| 08/14/2026 16:35 | 100 | 32.73 |
| 08/14/2026 16:35 | 100 | 32.73 |
| 08/14/2026 16:34 | 6 | 32.74 |
| 08/14/2026 16:34 | 25 | 32.74 |
| 08/14/2026 16:34 | 58 | 32.75 |
| 08/14/2026 16:34 | 105 | 32.75 |
| 08/14/2026 16:34 | 60 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 105 | 32.75 |
| 08/14/2026 16:34 | 105 | 32.75 |
| 08/14/2026 16:34 | 567 | 32.75 |
| 08/14/2026 16:34 | 60 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 5 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 400 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.755 |
| 08/14/2026 16:34 | 1 | 32.755 |
| 08/14/2026 16:34 | 25 | 32.75 |
| 08/14/2026 16:34 | 100 | 32.75 |
| 08/14/2026 16:34 | 1 | 32.75 |
| 08/14/2026 16:33 | 74 | 32.75 |
| 08/14/2026 16:33 | 25 | 32.75 |
| 08/14/2026 16:33 | 1 | 32.75 |
| 08/14/2026 16:33 | 37 | 32.74 |
| 08/14/2026 16:33 | 100 | 32.73 |
| 08/14/2026 16:33 | 9 | 32.73 |
| 08/14/2026 16:33 | 1 | 32.73 |
| 08/14/2026 16:33 | 6 | 32.725 |
| 08/14/2026 16:33 | 70 | 32.73 |
| 08/14/2026 16:33 | 100 | 32.73 |
| 08/14/2026 16:33 | 5 | 32.73 |
| 08/14/2026 16:33 | 1 | 32.73 |
| 08/14/2026 16:33 | 19 | 32.73 |
| 08/14/2026 16:33 | 25 | 32.73 |
| 08/14/2026 16:33 | 1 | 32.73 |
| 08/14/2026 16:32 | 88 | 32.725 |
| 08/14/2026 16:32 | 100 | 32.72 |
| 08/14/2026 16:32 | 58 | 32.71 |
| 08/14/2026 16:32 | 3 | 32.71 |
| 08/14/2026 16:31 | 10 | 32.71 |
| 08/14/2026 16:31 | 100 | 32.71 |
| 08/14/2026 16:31 | 1 | 32.715 |
| 08/14/2026 16:31 | 36 | 32.72 |
| 08/14/2026 16:31 | 64 | 32.72 |
| 08/14/2026 16:31 | 106 | 32.72 |
| 08/14/2026 16:31 | 8 | 32.72 |
| 08/14/2026 16:31 | 48 | 32.72 |
| 08/14/2026 16:31 | 100 | 32.72 |
| 08/14/2026 16:31 | 100 | 32.72 |
| 08/14/2026 16:31 | 25 | 32.72 |
| 08/14/2026 16:31 | 100 | 32.72 |
| 08/14/2026 16:31 | 9 | 32.72 |
| 08/14/2026 16:31 | 5 | 32.72 |
| 08/14/2026 16:31 | 31 | 32.72 |
| 08/14/2026 16:31 | 169 | 32.72 |
| 08/14/2026 16:31 | 80 | 32.72 |
| 08/14/2026 16:31 | 20 | 32.72 |
| 08/14/2026 16:31 | 100 | 32.72 |
| 08/14/2026 16:31 | 11 | 32.725 |
| 08/14/2026 16:31 | 30 | 32.72 |
| 08/14/2026 16:31 | 8 | 32.72 |
| 08/14/2026 16:31 | 4 | 32.725 |
| 08/14/2026 16:31 | 46 | 32.73 |
| 08/14/2026 16:31 | 54 | 32.73 |
| 08/14/2026 16:31 | 100 | 32.73 |
| 08/14/2026 16:31 | 25 | 32.73 |
| 08/14/2026 16:31 | 25 | 32.73 |
| 08/14/2026 16:31 | 100 | 32.74 |
| 08/14/2026 16:31 | 4 | 32.74 |
| 08/14/2026 16:31 | 100 | 32.74 |
| 08/14/2026 16:31 | 96 | 32.74 |
| 08/14/2026 16:31 | 100 | 32.74 |
| 08/14/2026 16:31 | 100 | 32.74 |
| 08/14/2026 16:31 | 25 | 32.74 |
| 08/14/2026 16:30 | 1 | 32.745 |
| 08/14/2026 16:30 | 21 | 32.745 |
| 08/14/2026 16:30 | 1 | 32.745 |
| 08/14/2026 16:30 | 1 | 32.745 |
| 08/14/2026 16:30 | 100 | 32.745 |
| 08/14/2026 16:30 | 100 | 32.745 |
| 08/14/2026 16:30 | 53 | 32.75 |
| 08/14/2026 16:30 | 100 | 32.75 |
| 08/14/2026 16:30 | 100 | 32.75 |
| 08/14/2026 16:30 | 100 | 32.75 |
| 08/14/2026 16:30 | 100 | 32.75 |
| 08/14/2026 16:30 | 13 | 32.755 |
| 08/14/2026 16:30 | 88 | 32.755 |
| 08/14/2026 16:29 | 92 | 32.75 |
| 08/14/2026 16:29 | 100 | 32.75 |
| 08/14/2026 16:29 | 100 | 32.75 |
| 08/14/2026 16:29 | 25 | 32.75 |
| 08/14/2026 16:29 | 100 | 32.76 |
| 08/14/2026 16:29 | 25 | 32.76 |
| 08/14/2026 16:29 | 300 | 32.76 |
| 08/14/2026 16:29 | 93 | 32.76 |
| 08/14/2026 16:29 | 7 | 32.76 |
| 08/14/2026 16:29 | 81 | 32.76 |
| 08/14/2026 16:29 | 13 | 32.76 |
| 08/14/2026 16:29 | 6 | 32.76 |
| 08/14/2026 16:29 | 13 | 32.76 |
| 08/14/2026 16:29 | 6 | 32.76 |
| 08/14/2026 16:29 | 181 | 32.76 |
| 08/14/2026 16:29 | 64 | 32.76 |
| 08/14/2026 16:29 | 100 | 32.76 |
| 08/14/2026 16:29 | 100 | 32.76 |
| 08/14/2026 16:29 | 100 | 32.76 |
| 08/14/2026 16:29 | 60 | 32.76 |
| 08/14/2026 16:29 | 60 | 32.76 |
| 08/14/2026 16:29 | 25 | 32.76 |
| 08/14/2026 16:29 | 82 | 32.76 |
| 08/14/2026 16:29 | 100 | 32.76 |
| 08/14/2026 16:29 | 13 | 32.76 |
| 08/14/2026 16:29 | 104 | 32.76 |
| 08/14/2026 16:29 | 25 | 32.76 |
| 08/14/2026 16:29 | 25 | 32.75 |
| 08/14/2026 16:29 | 25 | 32.75 |
| 08/14/2026 16:29 | 36 | 32.745 |
| 08/14/2026 16:29 | 31 | 32.745 |
| 08/14/2026 16:29 | 5 | 32.74 |
| 08/14/2026 16:28 | 8 | 32.735 |
| 08/14/2026 16:28 | 10 | 32.735 |
| 08/14/2026 16:28 | 40 | 32.74 |
| 08/14/2026 16:28 | 160 | 32.74 |
| 08/14/2026 16:28 | 25 | 32.74 |
| 08/14/2026 16:28 | 25 | 32.74 |
| 08/14/2026 16:28 | 25 | 32.75 |
| 08/14/2026 16:28 | 179 | 32.75 |
| 08/14/2026 16:28 | 21 | 32.75 |
| 08/14/2026 16:28 | 102 | 32.75 |
| 08/14/2026 16:28 | 300 | 32.75 |
| 08/14/2026 16:28 | 98 | 32.75 |
| 08/14/2026 16:28 | 2 | 32.75 |
| 08/14/2026 16:28 | 2 | 32.75 |
| 08/14/2026 16:28 | 72 | 32.75 |
| 08/14/2026 16:28 | 3 | 32.75 |
| 08/14/2026 16:28 | 25 | 32.75 |
| 08/14/2026 16:28 | 100 | 32.755 |
| 08/14/2026 16:28 | 100 | 32.755 |
| 08/14/2026 16:28 | 26 | 32.755 |
| 08/14/2026 16:27 | 1 | 32.75 |
| 08/14/2026 16:27 | 29 | 32.75 |
| 08/14/2026 16:27 | 1 | 32.74 |
| 08/14/2026 16:27 | 500 | 32.74 |
| 08/14/2026 16:27 | 100 | 32.73 |
| 08/14/2026 16:27 | 25 | 32.73 |
| 08/14/2026 16:27 | 7 | 32.73 |
| 08/14/2026 16:27 | 93 | 32.73 |
| 08/14/2026 16:27 | 7 | 32.73 |
| 08/14/2026 16:27 | 93 | 32.73 |
| 08/14/2026 16:27 | 7 | 32.73 |
| 08/14/2026 16:27 | 82 | 32.73 |
| 08/14/2026 16:27 | 11 | 32.73 |
| 08/14/2026 16:27 | 89 | 32.73 |
| 08/14/2026 16:27 | 11 | 32.73 |
| 08/14/2026 16:27 | 14 | 32.73 |
| 08/14/2026 16:27 | 45 | 32.73 |
| 08/14/2026 16:27 | 41 | 32.73 |
| 08/14/2026 16:27 | 5 | 32.73 |
| 08/14/2026 16:27 | 95 | 32.73 |
| 08/14/2026 16:27 | 8 | 32.73 |
| 08/14/2026 16:27 | 92 | 32.73 |
| 08/14/2026 16:27 | 8 | 32.73 |
| 08/14/2026 16:27 | 92 | 32.73 |
| 08/14/2026 16:27 | 8 | 32.73 |
| 08/14/2026 16:27 | 92 | 32.73 |
| 08/14/2026 16:27 | 100 | 32.73 |
| 08/14/2026 16:27 | 100 | 32.73 |
| 08/14/2026 16:27 | 10 | 32.73 |
| 08/14/2026 16:27 | 1 | 32.73 |
| 08/14/2026 16:27 | 80 | 32.73 |
| 08/14/2026 16:27 | 1 | 32.73 |
| 08/14/2026 16:27 | 100 | 32.73 |
| 08/14/2026 16:26 | 19 | 32.735 |
| 08/14/2026 16:25 | 5 | 32.735 |
| 08/14/2026 16:24 | 25 | 32.74 |
| 08/14/2026 16:24 | 18 | 32.74 |
| 08/14/2026 16:24 | 73 | 32.74 |
| 08/14/2026 16:24 | 100 | 32.74 |
| 08/14/2026 16:24 | 73 | 32.74 |
| 08/14/2026 16:24 | 100 | 32.74 |
| 08/14/2026 16:24 | 71 | 32.74 |
| 08/14/2026 16:24 | 25 | 32.74 |
| 08/14/2026 16:24 | 102 | 32.74 |
| 08/14/2026 16:24 | 25 | 32.74 |
| 08/14/2026 16:24 | 100 | 32.74 |
| 08/14/2026 16:24 | 100 | 32.74 |
| 08/14/2026 16:24 | 88 | 32.74 |
| 08/14/2026 16:24 | 2 | 32.745 |
| 08/14/2026 16:24 | 100 | 32.75 |
| 08/14/2026 16:24 | 25 | 32.75 |
| 08/14/2026 16:24 | 1 | 32.75 |
| 08/14/2026 16:24 | 4 | 32.745 |
| 08/14/2026 16:24 | 80 | 32.75 |
| 08/14/2026 16:24 | 92 | 32.75 |
| 08/14/2026 16:24 | 22 | 32.75 |
| 08/14/2026 16:24 | 25 | 32.75 |
| 08/14/2026 16:24 | 100 | 32.76 |
| 08/14/2026 16:24 | 25 | 32.76 |
| 08/14/2026 16:24 | 1 | 32.755 |
| 08/14/2026 16:24 | 100 | 32.76 |
| 08/14/2026 16:24 | 100 | 32.76 |
| 08/14/2026 16:24 | 400 | 32.76 |
| 08/14/2026 16:24 | 25 | 32.76 |
| 08/14/2026 16:24 | 200 | 32.76 |
| 08/14/2026 16:24 | 53 | 32.77 |
| 08/14/2026 16:24 | 47 | 32.77 |
| 08/14/2026 16:24 | 53 | 32.77 |
| 08/14/2026 16:24 | 100 | 32.77 |
| 08/14/2026 16:24 | 25 | 32.77 |
| 08/14/2026 16:24 | 22 | 32.77 |
| 08/14/2026 16:24 | 78 | 32.77 |
| 08/14/2026 16:24 | 22 | 32.77 |
| 08/14/2026 16:24 | 78 | 32.77 |
| 08/14/2026 16:24 | 22 | 32.77 |
| 08/14/2026 16:24 | 72 | 32.77 |
| 08/14/2026 16:24 | 16 | 32.77 |
| 08/14/2026 16:24 | 12 | 32.77 |
| 08/14/2026 16:24 | 88 | 32.77 |
| 08/14/2026 16:24 | 6 | 32.77 |
| 08/14/2026 16:24 | 6 | 32.77 |
| 08/14/2026 16:24 | 1 | 32.77 |
| 08/14/2026 16:24 | 5 | 32.77 |
| 08/14/2026 16:24 | 100 | 32.77 |
| 08/14/2026 16:24 | 5 | 32.77 |
| 08/14/2026 16:24 | 240 | 32.77 |
| 08/14/2026 16:23 | 25 | 32.78 |
| 08/14/2026 16:23 | 25 | 32.78 |
| 08/14/2026 16:23 | 1 | 32.78 |
| 08/14/2026 16:23 | 22 | 32.78 |
| 08/14/2026 16:23 | 1 | 32.775 |
| 08/14/2026 16:23 | 4 | 32.775 |
| 08/14/2026 16:22 | 80 | 32.775 |
| 08/14/2026 16:22 | 1 | 32.77 |
| 08/14/2026 16:22 | 65 | 32.76 |
| 08/14/2026 16:22 | 15 | 32.76 |
| 08/14/2026 16:22 | 1 | 32.76 |
| 08/14/2026 16:22 | 25 | 32.76 |
| 08/14/2026 16:22 | 88 | 32.76 |
| 08/14/2026 16:22 | 3 | 32.76 |
| 08/14/2026 16:22 | 3 | 32.76 |
| 08/14/2026 16:22 | 3 | 32.76 |
| 08/14/2026 16:22 | 100 | 32.75 |
| 08/14/2026 16:21 | 1 | 32.74 |
| 08/14/2026 16:21 | 273 | 32.74 |
| 08/14/2026 16:21 | 1 | 32.74 |
| 08/14/2026 16:21 | 100 | 32.74 |
| 08/14/2026 16:21 | 1 | 32.73 |
| 08/14/2026 16:21 | 1 | 32.73 |
| 08/14/2026 16:21 | 20 | 32.72 |
| 08/14/2026 16:21 | 8 | 32.72 |
| 08/14/2026 16:21 | 100 | 32.72 |
| 08/14/2026 16:21 | 5 | 32.72 |
| 08/14/2026 16:20 | 80 | 32.72 |
| 08/14/2026 16:20 | 10 | 32.725 |
| 08/14/2026 16:20 | 4 | 32.725 |
| 08/14/2026 16:20 | 25 | 32.72 |
| 08/14/2026 16:20 | 25 | 32.72 |
| 08/14/2026 16:20 | 5 | 32.72 |
| 08/14/2026 16:20 | 5 | 32.72 |
| 08/14/2026 16:20 | 25 | 32.72 |
| 08/14/2026 16:20 | 100 | 32.72 |
| 08/14/2026 16:20 | 75 | 32.72 |
| 08/14/2026 16:20 | 25 | 32.72 |
| 08/14/2026 16:20 | 7 | 32.72 |
| 08/14/2026 16:20 | 94 | 32.72 |
| 08/14/2026 16:20 | 6 | 32.72 |
| 08/14/2026 16:20 | 100 | 32.72 |
| 08/14/2026 16:20 | 100 | 32.72 |
| 08/14/2026 16:20 | 100 | 32.72 |
| 08/14/2026 16:20 | 24 | 32.72 |
| 08/14/2026 16:20 | 1 | 32.72 |
| 08/14/2026 16:19 | 25 | 32.73 |
| 08/14/2026 16:19 | 75 | 32.73 |
| 08/14/2026 16:19 | 25 | 32.73 |
| 08/14/2026 16:19 | 75 | 32.73 |
| 08/14/2026 16:19 | 25 | 32.73 |
| 08/14/2026 16:19 | 100 | 32.73 |
| 08/14/2026 16:19 | 100 | 32.73 |
| 08/14/2026 16:19 | 95 | 32.73 |
| 08/14/2026 16:19 | 5 | 32.73 |
| 08/14/2026 16:19 | 176 | 32.74 |
| 08/14/2026 16:19 | 10 | 32.74 |
| 08/14/2026 16:19 | 12 | 32.745 |
| 08/14/2026 16:19 | 88 | 32.745 |
| 08/14/2026 16:19 | 100 | 32.745 |
| 08/14/2026 16:19 | 45 | 32.74 |
| 08/14/2026 16:19 | 25 | 32.74 |
| 08/14/2026 16:19 | 30 | 32.74 |
| 08/14/2026 16:19 | 72 | 32.74 |
| 08/14/2026 16:19 | 3 | 32.74 |
| 08/14/2026 16:19 | 25 | 32.74 |
| 08/14/2026 16:19 | 75 | 32.74 |
| 08/14/2026 16:19 | 25 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.74 |
| 08/14/2026 16:19 | 1 | 32.74 |
| 08/14/2026 16:19 | 5 | 32.74 |
| 08/14/2026 16:19 | 94 | 32.74 |
| 08/14/2026 16:19 | 6 | 32.74 |
| 08/14/2026 16:19 | 5 | 32.74 |
| 08/14/2026 16:19 | 3 | 32.74 |
| 08/14/2026 16:19 | 100 | 32.745 |
| 08/14/2026 16:19 | 13 | 32.745 |
| 08/14/2026 16:19 | 2 | 32.745 |
| 08/14/2026 16:19 | 100 | 32.745 |
| 08/14/2026 16:19 | 25 | 32.74 |
| 08/14/2026 16:19 | 42 | 32.74 |
| 08/14/2026 16:19 | 12 | 32.74 |
| 08/14/2026 16:19 | 93 | 32.74 |
| 08/14/2026 16:19 | 107 | 32.74 |
| 08/14/2026 16:18 | 4 | 32.735 |
| 08/14/2026 16:18 | 33 | 32.73 |
| 08/14/2026 16:18 | 37 | 32.73 |
| 08/14/2026 16:18 | 25 | 32.73 |
| 08/14/2026 16:18 | 12 | 32.73 |
| 08/14/2026 16:18 | 100 | 32.73 |
| 08/14/2026 16:18 | 88 | 32.735 |
| 08/14/2026 16:17 | 88 | 32.735 |
| 08/14/2026 16:17 | 5 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 1 | 32.73 |
| 08/14/2026 16:17 | 62 | 32.73 |
| 08/14/2026 16:17 | 38 | 32.73 |
| 08/14/2026 16:17 | 62 | 32.73 |
| 08/14/2026 16:17 | 38 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 52 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 137 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 110 | 32.73 |
| 08/14/2026 16:17 | 25 | 32.73 |
| 08/14/2026 16:17 | 112 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 18 | 32.73 |
| 08/14/2026 16:17 | 39 | 32.73 |
| 08/14/2026 16:17 | 15 | 32.735 |
| 08/14/2026 16:17 | 1 | 32.735 |
| 08/14/2026 16:17 | 30 | 32.73 |
| 08/14/2026 16:17 | 70 | 32.73 |
| 08/14/2026 16:17 | 18 | 32.73 |
| 08/14/2026 16:17 | 39 | 32.73 |
| 08/14/2026 16:17 | 49 | 32.73 |
| 08/14/2026 16:17 | 51 | 32.73 |
| 08/14/2026 16:17 | 49 | 32.73 |
| 08/14/2026 16:17 | 100 | 32.73 |
| 08/14/2026 16:17 | 1 | 32.73 |
| 08/14/2026 16:17 | 25 | 32.73 |
| 08/14/2026 16:17 | 25 | 32.735 |
| 08/14/2026 16:17 | 175 | 32.735 |
| 08/14/2026 16:17 | 25 | 32.73 |
| 08/14/2026 16:17 | 18 | 32.73 |
| 08/14/2026 16:17 | 20 | 32.73 |
| 08/14/2026 16:17 | 80 | 32.73 |
| 08/14/2026 16:16 | 25 | 32.72 |
| 08/14/2026 16:16 | 14 | 32.72 |
| 08/14/2026 16:16 | 200 | 32.72 |
| 08/14/2026 16:16 | 1 | 32.72 |
| 08/14/2026 16:16 | 25 | 32.72 |
| 08/14/2026 16:16 | 25 | 32.72 |
| 08/14/2026 16:16 | 49 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 4 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 4 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 32 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 2 | 32.71 |
| 08/14/2026 16:16 | 1 | 32.71 |
| 08/14/2026 16:16 | 1 | 32.71 |
| 08/14/2026 16:16 | 100 | 32.71 |
| 08/14/2026 16:16 | 3 | 32.705 |
| 08/14/2026 16:16 | 2 | 32.705 |
| 08/14/2026 16:15 | 4 | 32.705 |
| 08/14/2026 16:15 | 100 | 32.71 |
| 08/14/2026 16:15 | 25 | 32.71 |
| 08/14/2026 16:15 | 80 | 32.715 |
| 08/14/2026 16:15 | 100 | 32.72 |
| 08/14/2026 16:15 | 34 | 32.72 |
| 08/14/2026 16:15 | 22 | 32.72 |
| 08/14/2026 16:15 | 22 | 32.72 |
| 08/14/2026 16:15 | 22 | 32.72 |
| 08/14/2026 16:15 | 22 | 32.72 |
| 08/14/2026 16:15 | 200 | 32.72 |
| 08/14/2026 16:15 | 132 | 32.725 |
| 08/14/2026 16:15 | 100 | 32.72 |
| 08/14/2026 16:15 | 25 | 32.72 |
| 08/14/2026 16:15 | 20 | 32.72 |
| 08/14/2026 16:15 | 80 | 32.72 |
| 08/14/2026 16:15 | 1 | 32.715 |
| 08/14/2026 16:14 | 25 | 32.71 |
| 08/14/2026 16:14 | 25 | 32.71 |
| 08/14/2026 16:14 | 100 | 32.71 |
| 08/14/2026 16:14 | 4 | 32.695 |
| 08/14/2026 16:14 | 75 | 32.70 |
| 08/14/2026 16:14 | 25 | 32.70 |
| 08/14/2026 16:14 | 1 | 32.71 |
| 08/14/2026 16:14 | 1 | 32.70 |
| 08/14/2026 16:14 | 3 | 32.70 |
| 08/14/2026 16:14 | 10 | 32.70 |
| 08/14/2026 16:14 | 1 | 32.70 |
| 08/14/2026 16:14 | 1 | 32.70 |
| 08/14/2026 16:14 | 20 | 32.70 |
| 08/14/2026 16:14 | 1 | 32.70 |
| 08/14/2026 16:14 | 21 | 32.70 |
| 08/14/2026 16:14 | 279 | 32.70 |
| 08/14/2026 16:13 | 55 | 32.69 |
| 08/14/2026 16:13 | 1 | 32.69 |
| 08/14/2026 16:13 | 25 | 32.69 |
| 08/14/2026 16:13 | 10 | 32.685 |
| 08/14/2026 16:13 | 24 | 32.69 |
| 08/14/2026 16:13 | 76 | 32.69 |
| 08/14/2026 16:13 | 100 | 32.69 |
| 08/14/2026 16:13 | 200 | 32.69 |
| 08/14/2026 16:13 | 2 | 32.70 |
| 08/14/2026 16:13 | 98 | 32.70 |
| 08/14/2026 16:13 | 140 | 32.70 |
| 08/14/2026 16:13 | 11 | 32.70 |
| 08/14/2026 16:13 | 55 | 32.70 |
| 08/14/2026 16:12 | 1 | 32.705 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 95 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 5 | 32.71 |
| 08/14/2026 16:12 | 95 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 5 | 32.71 |
| 08/14/2026 16:12 | 20 | 32.71 |
| 08/14/2026 16:12 | 25 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 55 | 32.71 |
| 08/14/2026 16:12 | 87 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 58 | 32.71 |
| 08/14/2026 16:12 | 42 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 31 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 25 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 27 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 355 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 100 | 32.71 |
| 08/14/2026 16:12 | 2 | 32.71 |
| 08/14/2026 16:12 | 10 | 32.705 |
| 08/14/2026 16:12 | 14 | 32.69 |
| 08/14/2026 16:12 | 86 | 32.69 |
| 08/14/2026 16:12 | 25 | 32.69 |
| 08/14/2026 16:12 | 5 | 32.69 |
| 08/14/2026 16:12 | 1 | 32.69 |
| 08/14/2026 16:12 | 100 | 32.69 |
| 08/14/2026 16:12 | 100 | 32.69 |
| 08/14/2026 16:12 | 25 | 32.69 |
| 08/14/2026 16:12 | 25 | 32.69 |
| 08/14/2026 16:11 | 100 | 32.685 |
| 08/14/2026 16:11 | 6 | 32.69 |
| 08/14/2026 16:11 | 100 | 32.69 |
| 08/14/2026 16:11 | 10 | 32.69 |
| 08/14/2026 16:11 | 6 | 32.69 |
| 08/14/2026 16:11 | 200 | 32.69 |
| 08/14/2026 16:11 | 19 | 32.69 |
| 08/14/2026 16:11 | 1 | 32.69 |
| 08/14/2026 16:11 | 100 | 32.69 |
| 08/14/2026 16:11 | 100 | 32.69 |
| 08/14/2026 16:11 | 100 | 32.68 |
| 08/14/2026 16:11 | 25 | 32.68 |
| 08/14/2026 16:11 | 25 | 32.67 |
| 08/14/2026 16:11 | 1 | 32.67 |
| 08/14/2026 16:10 | 25 | 32.65 |
| 08/14/2026 16:10 | 25 | 32.65 |
| 08/14/2026 16:10 | 25 | 32.65 |
| 08/14/2026 16:10 | 1 | 32.65 |
| 08/14/2026 16:10 | 1 | 32.65 |
| 08/14/2026 16:10 | 24 | 32.66 |
| 08/14/2026 16:10 | 1 | 32.66 |
| 08/14/2026 16:10 | 25 | 32.65 |
| 08/14/2026 16:10 | 100 | 32.65 |
| 08/14/2026 16:10 | 16 | 32.65 |
| 08/14/2026 16:10 | 9 | 32.65 |
| 08/14/2026 16:10 | 13 | 32.65 |
| 08/14/2026 16:10 | 48 | 32.65 |
| 08/14/2026 16:09 | 48 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 25 | 32.65 |
| 08/14/2026 16:09 | 48 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 1 | 32.65 |
| 08/14/2026 16:09 | 7 | 32.65 |
| 08/14/2026 16:09 | 2 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 46 | 32.65 |
| 08/14/2026 16:09 | 25 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 46 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 16 | 32.65 |
| 08/14/2026 16:09 | 25 | 32.65 |
| 08/14/2026 16:09 | 93 | 32.65 |
| 08/14/2026 16:09 | 1 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 97 | 32.66 |
| 08/14/2026 16:09 | 3 | 32.66 |
| 08/14/2026 16:09 | 100 | 32.66 |
| 08/14/2026 16:09 | 100 | 32.66 |
| 08/14/2026 16:09 | 100 | 32.66 |
| 08/14/2026 16:09 | 2 | 32.66 |
| 08/14/2026 16:09 | 1 | 32.66 |
| 08/14/2026 16:09 | 100 | 32.66 |
| 08/14/2026 16:09 | 100 | 32.66 |
| 08/14/2026 16:09 | 1 | 32.67 |
| 08/14/2026 16:09 | 2 | 32.67 |
| 08/14/2026 16:09 | 1 | 32.67 |
| 08/14/2026 16:09 | 4 | 32.67 |
| 08/14/2026 16:09 | 1 | 32.67 |
| 08/14/2026 16:08 | 25 | 32.67 |
| 08/14/2026 16:08 | 1 | 32.67 |
| 08/14/2026 16:08 | 100 | 32.65 |
| 08/14/2026 16:08 | 18 | 32.65 |
| 08/14/2026 16:08 | 1 | 32.65 |
| 08/14/2026 16:08 | 93 | 32.65 |
| 08/14/2026 16:08 | 307 | 32.65 |
| 08/14/2026 16:08 | 24 | 32.65 |
| 08/14/2026 16:08 | 25 | 32.65 |
| 08/14/2026 16:08 | 25 | 32.65 |
| 08/14/2026 16:08 | 15 | 32.655 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 49 | 32.66 |
| 08/14/2026 16:08 | 1 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 20 | 32.66 |
| 08/14/2026 16:08 | 100 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 75 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 75 | 32.66 |
| 08/14/2026 16:08 | 75 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 86 | 32.66 |
| 08/14/2026 16:08 | 100 | 32.66 |
| 08/14/2026 16:08 | 14 | 32.66 |
| 08/14/2026 16:08 | 86 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 1 | 32.66 |
| 08/14/2026 16:08 | 100 | 32.66 |
| 08/14/2026 16:08 | 25 | 32.66 |
| 08/14/2026 16:08 | 100 | 32.66 |
| 08/14/2026 16:08 | 100 | 32.67 |
| 08/14/2026 16:08 | 100 | 32.67 |
| 08/14/2026 16:08 | 1 | 32.67 |
| 08/14/2026 16:08 | 25 | 32.67 |
| 08/14/2026 16:08 | 50 | 32.67 |
| 08/14/2026 16:08 | 25 | 32.67 |
| 08/14/2026 16:08 | 1 | 32.67 |
| 08/14/2026 16:08 | 25 | 32.65 |
| 08/14/2026 16:07 | 25 | 32.65 |
| 08/14/2026 16:07 | 1 | 32.65 |
| 08/14/2026 16:07 | 30 | 32.65 |
| 08/14/2026 16:07 | 1 | 32.65 |
| 08/14/2026 16:07 | 25 | 32.65 |
| 08/14/2026 16:07 | 25 | 32.65 |
| 08/14/2026 16:07 | 46 | 32.645 |
| 08/14/2026 16:07 | 100 | 32.645 |
| 08/14/2026 16:07 | 1 | 32.65 |
| 08/14/2026 16:07 | 1 | 32.645 |
| 08/14/2026 16:07 | 25 | 32.65 |
| 08/14/2026 16:07 | 25 | 32.65 |
| 08/14/2026 16:07 | 24 | 32.65 |
| 08/14/2026 16:07 | 1 | 32.65 |
| 08/14/2026 16:06 | 13 | 32.645 |
| 08/14/2026 16:06 | 7 | 32.64 |
| 08/14/2026 16:06 | 93 | 32.64 |
| 08/14/2026 16:06 | 1 | 32.64 |
| 08/14/2026 16:06 | 25 | 32.64 |
| 08/14/2026 16:06 | 71 | 32.64 |
| 08/14/2026 16:06 | 38 | 32.64 |
| 08/14/2026 16:06 | 25 | 32.64 |
| 08/14/2026 16:06 | 25 | 32.64 |
| 08/14/2026 16:06 | 1 | 32.64 |
| 08/14/2026 16:06 | 83 | 32.64 |
| 08/14/2026 16:06 | 88 | 32.64 |
| 08/14/2026 16:06 | 88 | 32.64 |
| 08/14/2026 16:06 | 1 | 32.64 |
| 08/14/2026 16:06 | 200 | 32.63 |
| 08/14/2026 16:06 | 125 | 32.62 |
| 08/14/2026 16:06 | 88 | 32.62 |
| 08/14/2026 16:06 | 125 | 32.62 |
| 08/14/2026 16:06 | 25 | 32.62 |
| 08/14/2026 16:06 | 100 | 32.62 |
| 08/14/2026 16:06 | 31 | 32.61 |
| 08/14/2026 16:06 | 100 | 32.61 |
| 08/14/2026 16:06 | 100 | 32.61 |
| 08/14/2026 16:06 | 100 | 32.61 |
| 08/14/2026 16:06 | 15 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 2 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 48 | 32.61 |
| 08/14/2026 16:05 | 1 | 32.61 |
| 08/14/2026 16:05 | 26 | 32.61 |
| 08/14/2026 16:05 | 100 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 49 | 32.61 |
| 08/14/2026 16:05 | 61 | 32.61 |
| 08/14/2026 16:05 | 125 | 32.61 |
| 08/14/2026 16:05 | 88 | 32.61 |
| 08/14/2026 16:05 | 100 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.61 |
| 08/14/2026 16:05 | 25 | 32.60 |
| 08/14/2026 16:05 | 1 | 32.60 |
| 08/14/2026 16:05 | 65 | 32.595 |
| 08/14/2026 16:05 | 1 | 32.595 |
| 08/14/2026 16:05 | 100 | 32.60 |
| 08/14/2026 16:05 | 1 | 32.60 |
| 08/14/2026 16:05 | 25 | 32.60 |
| 08/14/2026 16:05 | 30 | 32.60 |
| 08/14/2026 16:05 | 72 | 32.59 |
| 08/14/2026 16:05 | 14 | 32.59 |
| 08/14/2026 16:05 | 100 | 32.59 |
| 08/14/2026 16:05 | 100 | 32.59 |
| 08/14/2026 16:04 | 100 | 32.58 |
| 08/14/2026 16:04 | 175 | 32.57 |
| 08/14/2026 16:04 | 25 | 32.57 |
| 08/14/2026 16:04 | 25 | 32.57 |
| 08/14/2026 16:04 | 25 | 32.57 |
| 08/14/2026 16:04 | 99 | 32.57 |
| 08/14/2026 16:04 | 1 | 32.57 |
| 08/14/2026 16:04 | 100 | 32.59 |
| 08/14/2026 16:04 | 25 | 32.59 |
| 08/14/2026 16:04 | 1 | 32.59 |
| 08/14/2026 16:04 | 1 | 32.59 |
| 08/14/2026 16:04 | 1 | 32.59 |
| 08/14/2026 16:04 | 100 | 32.59 |
| 08/14/2026 16:03 | 10 | 32.60 |
| 08/14/2026 16:03 | 25 | 32.60 |
| 08/14/2026 16:03 | 25 | 32.60 |
| 08/14/2026 16:03 | 1 | 32.60 |
| 08/14/2026 16:03 | 25 | 32.60 |
| 08/14/2026 16:03 | 6 | 32.61 |
| 08/14/2026 16:02 | 100 | 32.61 |
| 08/14/2026 16:02 | 25 | 32.61 |
| 08/14/2026 16:02 | 200 | 32.61 |
| 08/14/2026 16:02 | 1 | 32.62 |
| 08/14/2026 16:02 | 199 | 32.62 |
| 08/14/2026 16:02 | 1 | 32.62 |
| 08/14/2026 16:02 | 1 | 32.63 |
| 08/14/2026 16:02 | 20 | 32.63 |
| 08/14/2026 16:02 | 25 | 32.63 |
| 08/14/2026 16:02 | 25 | 32.63 |
| 08/14/2026 16:01 | 1 | 32.64 |
| 08/14/2026 16:01 | 70 | 32.64 |
| 08/14/2026 16:01 | 30 | 32.64 |
| 08/14/2026 16:01 | 12 | 32.645 |
| 08/14/2026 16:01 | 88 | 32.645 |
| 08/14/2026 16:01 | 1 | 32.64 |
| 08/14/2026 16:01 | 162 | 32.65 |
| 08/14/2026 16:01 | 37 | 32.65 |
| 08/14/2026 16:01 | 13 | 32.65 |
| 08/14/2026 16:01 | 90 | 32.65 |
| 08/14/2026 16:01 | 37 | 32.65 |
| 08/14/2026 16:01 | 100 | 32.65 |
| 08/14/2026 16:01 | 100 | 32.65 |
| 08/14/2026 16:01 | 93 | 32.65 |
| 08/14/2026 16:01 | 7 | 32.65 |
| 08/14/2026 16:01 | 1 | 32.65 |
| 08/14/2026 16:01 | 100 | 32.65 |
| 08/14/2026 16:01 | 1 | 32.655 |
| 08/14/2026 16:00 | 1 | 32.66 |
| 08/14/2026 16:00 | 25 | 32.67 |
| 08/14/2026 16:00 | 25 | 32.67 |
| 08/14/2026 16:00 | 88 | 32.67 |
| 08/14/2026 16:00 | 100 | 32.68 |
| 08/14/2026 16:00 | 20 | 32.68 |
| 08/14/2026 16:00 | 18 | 32.68 |
| 08/14/2026 16:00 | 8 | 32.68 |
| 08/14/2026 16:00 | 80 | 32.68 |
| 08/14/2026 16:00 | 25 | 32.68 |
| 08/14/2026 16:00 | 16 | 32.68 |
| 08/14/2026 16:00 | 25 | 32.68 |
| 08/14/2026 16:00 | 48 | 32.69 |
| 08/14/2026 16:00 | 52 | 32.69 |
| 08/14/2026 16:00 | 48 | 32.69 |
| 08/14/2026 16:00 | 52 | 32.69 |
| 08/14/2026 16:00 | 48 | 32.69 |
| 08/14/2026 16:00 | 52 | 32.69 |
| 08/14/2026 16:00 | 100 | 32.69 |
| 08/14/2026 16:00 | 5 | 32.69 |
| 08/14/2026 16:00 | 100 | 32.69 |
| 08/14/2026 16:00 | 100 | 32.69 |
| 08/14/2026 16:00 | 25 | 32.69 |
| 08/14/2026 16:00 | 95 | 32.70 |
| 08/14/2026 16:00 | 5 | 32.70 |
| 08/14/2026 16:00 | 6 | 32.70 |
| 08/14/2026 16:00 | 25 | 32.70 |
| 08/14/2026 16:00 | 2 | 32.71 |
| 08/14/2026 16:00 | 7 | 32.72 |
| 08/14/2026 16:00 | 12 | 32.72 |
| 08/14/2026 16:00 | 88 | 32.72 |
| 08/14/2026 16:00 | 25 | 32.72 |
| 08/14/2026 16:00 | 100 | 32.72 |
| 08/14/2026 16:00 | 21 | 32.72 |
| 08/14/2026 16:00 | 1 | 32.72 |
| 08/14/2026 16:00 | 1 | 32.72 |
| 08/14/2026 16:00 | 3 | 32.72 |
| 08/14/2026 16:00 | 1 | 32.71 |
| 08/14/2026 16:00 | 25 | 32.71 |
| 08/14/2026 16:00 | 10 | 32.71 |
| 08/14/2026 16:00 | 9 | 32.71 |
| 08/14/2026 15:59 | 88 | 32.70 |
| 08/14/2026 15:59 | 88 | 32.70 |
| 08/14/2026 15:59 | 1 | 32.70 |
| 08/14/2026 15:59 | 2 | 32.70 |
| 08/14/2026 15:58 | 95 | 32.71 |
| 08/14/2026 15:58 | 5 | 32.71 |
| 08/14/2026 15:58 | 99 | 32.71 |
| 08/14/2026 15:58 | 95 | 32.72 |
| 08/14/2026 15:58 | 5 | 32.72 |
| 08/14/2026 15:58 | 120 | 32.72 |
| 08/14/2026 15:58 | 5 | 32.72 |
| 08/14/2026 15:58 | 75 | 32.72 |
| 08/14/2026 15:58 | 25 | 32.72 |
| 08/14/2026 15:58 | 1 | 32.73 |
| 08/14/2026 15:58 | 577 | 32.73 |
| 08/14/2026 15:58 | 3 | 32.73 |
| 08/14/2026 15:58 | 25 | 32.72 |
| 08/14/2026 15:57 | 49 | 32.72 |
| 08/14/2026 15:57 | 5 | 32.72 |
| 08/14/2026 15:57 | 78 | 32.72 |
| 08/14/2026 15:57 | 51 | 32.71 |
| 08/14/2026 15:57 | 49 | 32.71 |
| 08/14/2026 15:57 | 5 | 32.71 |
| 08/14/2026 15:57 | 78 | 32.71 |
| 08/14/2026 15:57 | 53 | 32.71 |
| 08/14/2026 15:57 | 100 | 32.71 |
| 08/14/2026 15:57 | 169 | 32.71 |
| 08/14/2026 15:57 | 25 | 32.71 |
| 08/14/2026 15:57 | 6 | 32.71 |
| 08/14/2026 15:57 | 100 | 32.71 |
| 08/14/2026 15:56 | 100 | 32.70 |
| 08/14/2026 15:56 | 25 | 32.70 |
| 08/14/2026 15:56 | 1 | 32.70 |
| 08/14/2026 15:56 | 19 | 32.70 |
| 08/14/2026 15:56 | 25 | 32.70 |
| 08/14/2026 15:56 | 25 | 32.70 |
| 08/14/2026 15:56 | 95 | 32.70 |
| 08/14/2026 15:56 | 5 | 32.70 |
| 08/14/2026 15:56 | 99 | 32.70 |
| 08/14/2026 15:56 | 1 | 32.70 |
| 08/14/2026 15:56 | 88 | 32.71 |
| 08/14/2026 15:56 | 5 | 32.71 |
| 08/14/2026 15:56 | 110 | 32.71 |
| 08/14/2026 15:56 | 25 | 32.71 |
| 08/14/2026 15:56 | 5 | 32.71 |
| 08/14/2026 15:56 | 25 | 32.71 |
| 08/14/2026 15:56 | 1 | 32.73 |
| 08/14/2026 15:56 | 88 | 32.73 |
| 08/14/2026 15:56 | 1 | 32.75 |
| 08/14/2026 15:56 | 1 | 32.75 |
| 08/14/2026 15:56 | 52 | 32.75 |
| 08/14/2026 15:56 | 1 | 32.75 |
| 08/14/2026 15:56 | 52 | 32.75 |
| 08/14/2026 15:56 | 99 | 32.75 |
| 08/14/2026 15:56 | 1 | 32.75 |
| 08/14/2026 15:56 | 100 | 32.75 |
| 08/14/2026 15:56 | 12 | 32.75 |
| 08/14/2026 15:56 | 13 | 32.75 |
| 08/14/2026 15:56 | 12 | 32.75 |
| 08/14/2026 15:56 | 88 | 32.75 |
| 08/14/2026 15:56 | 77 | 32.75 |
| 08/14/2026 15:56 | 13 | 32.75 |
| 08/14/2026 15:56 | 5 | 32.75 |
| 08/14/2026 15:56 | 5 | 32.75 |
| 08/14/2026 15:56 | 9 | 32.75 |
| 08/14/2026 15:56 | 100 | 32.75 |
| 08/14/2026 15:55 | 60 | 32.77 |
| 08/14/2026 15:55 | 94 | 32.77 |
| 08/14/2026 15:55 | 25 | 32.77 |
| 08/14/2026 15:55 | 25 | 32.77 |
| 08/14/2026 15:55 | 30 | 32.77 |
| 08/14/2026 15:55 | 1 | 32.77 |
| 08/14/2026 15:55 | 154 | 32.77 |
| 08/14/2026 15:55 | 25 | 32.77 |
| 08/14/2026 15:55 | 100 | 32.76 |
| 08/14/2026 15:55 | 60 | 32.76 |
| 08/14/2026 15:55 | 20 | 32.76 |
| 08/14/2026 15:55 | 41 | 32.76 |
| 08/14/2026 15:54 | 1 | 32.765 |
| 08/14/2026 15:54 | 92 | 32.76 |
| 08/14/2026 15:54 | 1 | 32.76 |
| 08/14/2026 15:54 | 107 | 32.76 |
| 08/14/2026 15:54 | 95 | 32.76 |
| 08/14/2026 15:54 | 5 | 32.76 |
| 08/14/2026 15:54 | 25 | 32.76 |
| 08/14/2026 15:54 | 172 | 32.76 |
| 08/14/2026 15:54 | 5 | 32.76 |
| 08/14/2026 15:54 | 23 | 32.76 |
| 08/14/2026 15:53 | 5 | 32.74 |
| 08/14/2026 15:53 | 21 | 32.74 |
| 08/14/2026 15:53 | 5 | 32.74 |
| 08/14/2026 15:53 | 74 | 32.74 |
| 08/14/2026 15:53 | 1 | 32.74 |
| 08/14/2026 15:53 | 25 | 32.74 |
| 08/14/2026 15:53 | 15 | 32.74 |
| 08/14/2026 15:53 | 1 | 32.73 |
| 08/14/2026 15:53 | 10 | 32.73 |
| 08/14/2026 15:53 | 32 | 32.73 |
| 08/14/2026 15:53 | 25 | 32.73 |
| 08/14/2026 15:53 | 114 | 32.72 |
| 08/14/2026 15:53 | 100 | 32.72 |
| 08/14/2026 15:53 | 29 | 32.72 |
| 08/14/2026 15:53 | 41 | 32.72 |
| 08/14/2026 15:53 | 10 | 32.72 |
| 08/14/2026 15:53 | 25 | 32.72 |
| 08/14/2026 15:52 | 100 | 32.72 |
| 08/14/2026 15:52 | 5 | 32.72 |
| 08/14/2026 15:52 | 13 | 32.73 |
| 08/14/2026 15:52 | 87 | 32.73 |
| 08/14/2026 15:52 | 100 | 32.73 |
| 08/14/2026 15:52 | 100 | 32.73 |
| 08/14/2026 15:52 | 300 | 32.73 |
| 08/14/2026 15:52 | 200 | 32.73 |
| 08/14/2026 15:52 | 33 | 32.74 |
| 08/14/2026 15:52 | 67 | 32.74 |
| 08/14/2026 15:52 | 15 | 32.74 |
| 08/14/2026 15:52 | 100 | 32.74 |
| 08/14/2026 15:52 | 13 | 32.74 |
| 08/14/2026 15:52 | 82 | 32.74 |
| 08/14/2026 15:52 | 5 | 32.74 |
| 08/14/2026 15:52 | 25 | 32.74 |
| 08/14/2026 15:52 | 6 | 32.74 |
| 08/14/2026 15:52 | 100 | 32.74 |
| 08/14/2026 15:52 | 100 | 32.74 |
| 08/14/2026 15:51 | 12 | 32.75 |
| 08/14/2026 15:51 | 88 | 32.75 |
| 08/14/2026 15:51 | 88 | 32.75 |
| 08/14/2026 15:51 | 100 | 32.74 |
| 08/14/2026 15:51 | 12 | 32.74 |
| 08/14/2026 15:51 | 40 | 32.73 |
| 08/14/2026 15:51 | 80 | 32.73 |
| 08/14/2026 15:51 | 100 | 32.73 |
| 08/14/2026 15:51 | 95 | 32.73 |
| 08/14/2026 15:51 | 5 | 32.73 |
| 08/14/2026 15:51 | 100 | 32.73 |
| 08/14/2026 15:51 | 300 | 32.73 |
| 08/14/2026 15:51 | 100 | 32.74 |
| 08/14/2026 15:51 | 95 | 32.74 |
| 08/14/2026 15:51 | 100 | 32.74 |
| 08/14/2026 15:51 | 5 | 32.74 |
| 08/14/2026 15:51 | 25 | 32.74 |
| 08/14/2026 15:51 | 200 | 32.74 |
| 08/14/2026 15:51 | 93 | 32.74 |
| 08/14/2026 15:51 | 7 | 32.74 |
| 08/14/2026 15:51 | 88 | 32.745 |
| 08/14/2026 15:51 | 88 | 32.745 |
| 08/14/2026 15:51 | 43 | 32.73 |
| 08/14/2026 15:51 | 100 | 32.72 |
| 08/14/2026 15:51 | 100 | 32.72 |
| 08/14/2026 15:51 | 4 | 32.72 |
| 08/14/2026 15:51 | 10 | 32.71 |
| 08/14/2026 15:51 | 25 | 32.70 |
| 08/14/2026 15:51 | 25 | 32.70 |
| 08/14/2026 15:51 | 100 | 32.70 |
| 08/14/2026 15:51 | 25 | 32.69 |
| 08/14/2026 15:51 | 25 | 32.69 |
| 08/14/2026 15:50 | 7 | 32.69 |
| 08/14/2026 15:50 | 21 | 32.69 |
| 08/14/2026 15:50 | 1 | 32.69 |
| 08/14/2026 15:50 | 5 | 32.69 |
| 08/14/2026 15:50 | 200 | 32.69 |
| 08/14/2026 15:50 | 23 | 32.69 |
| 08/14/2026 15:50 | 77 | 32.69 |
| 08/14/2026 15:50 | 11 | 32.69 |
| 08/14/2026 15:50 | 65 | 32.69 |
| 08/14/2026 15:50 | 24 | 32.69 |
| 08/14/2026 15:50 | 86 | 32.69 |
| 08/14/2026 15:50 | 14 | 32.69 |
| 08/14/2026 15:50 | 95 | 32.69 |
| 08/14/2026 15:50 | 5 | 32.69 |
| 08/14/2026 15:50 | 25 | 32.69 |
| 08/14/2026 15:50 | 25 | 32.69 |
| 08/14/2026 15:50 | 100 | 32.69 |
| 08/14/2026 15:50 | 308 | 32.69 |
| 08/14/2026 15:50 | 100 | 32.69 |
| 08/14/2026 15:50 | 200 | 32.69 |
| 08/14/2026 15:50 | 100 | 32.69 |
| 08/14/2026 15:50 | 91 | 32.70 |
| 08/14/2026 15:50 | 23 | 32.70 |
| 08/14/2026 15:50 | 49 | 32.70 |
| 08/14/2026 15:50 | 1 | 32.70 |
| 08/14/2026 15:50 | 25 | 32.70 |
| 08/14/2026 15:50 | 25 | 32.70 |
| 08/14/2026 15:50 | 100 | 32.70 |
| 08/14/2026 15:50 | 60 | 32.70 |
| 08/14/2026 15:50 | 5 | 32.69 |
| 08/14/2026 15:50 | 25 | 32.69 |
| 08/14/2026 15:49 | 25 | 32.68 |
| 08/14/2026 15:49 | 1 | 32.68 |
| 08/14/2026 15:49 | 100 | 32.67 |
| 08/14/2026 15:49 | 25 | 32.67 |
| 08/14/2026 15:49 | 1 | 32.655 |
| 08/14/2026 15:49 | 100 | 32.66 |
| 08/14/2026 15:49 | 100 | 32.66 |
| 08/14/2026 15:49 | 200 | 32.66 |
| 08/14/2026 15:49 | 1 | 32.66 |
| 08/14/2026 15:48 | 88 | 32.67 |
| 08/14/2026 15:48 | 300 | 32.67 |
| 08/14/2026 15:48 | 102 | 32.67 |
| 08/14/2026 15:48 | 88 | 32.67 |
| 08/14/2026 15:48 | 12 | 32.67 |
| 08/14/2026 15:48 | 88 | 32.67 |
| 08/14/2026 15:48 | 88 | 32.67 |
| 08/14/2026 15:48 | 100 | 32.66 |
| 08/14/2026 15:47 | 200 | 32.645 |
| 08/14/2026 15:47 | 88 | 32.64 |
| 08/14/2026 15:47 | 42 | 32.64 |
| 08/14/2026 15:47 | 6 | 32.64 |
| 08/14/2026 15:47 | 5 | 32.64 |
| 08/14/2026 15:47 | 32 | 32.64 |
| 08/14/2026 15:47 | 15 | 32.64 |
| 08/14/2026 15:47 | 88 | 32.645 |
| 08/14/2026 15:47 | 133 | 32.65 |
| 08/14/2026 15:47 | 5 | 32.65 |
| 08/14/2026 15:47 | 5 | 32.65 |
| 08/14/2026 15:47 | 4 | 32.65 |
| 08/14/2026 15:47 | 253 | 32.65 |
| 08/14/2026 15:47 | 100 | 32.655 |
| 08/14/2026 15:47 | 88 | 32.66 |
| 08/14/2026 15:47 | 88 | 32.655 |
| 08/14/2026 15:47 | 25 | 32.65 |
| 08/14/2026 15:47 | 25 | 32.65 |
| 08/14/2026 15:47 | 5 | 32.64 |
| 08/14/2026 15:47 | 1 | 32.64 |
| 08/14/2026 15:47 | 11 | 32.64 |
| 08/14/2026 15:47 | 89 | 32.64 |
| 08/14/2026 15:47 | 23 | 32.65 |
| 08/14/2026 15:47 | 7 | 32.64 |
| 08/14/2026 15:47 | 1 | 32.635 |
| 08/14/2026 15:46 | 88 | 32.63 |
| 08/14/2026 15:46 | 180 | 32.63 |
| 08/14/2026 15:46 | 2 | 32.62 |
| 08/14/2026 15:46 | 88 | 32.615 |
| 08/14/2026 15:46 | 1 | 32.62 |
| 08/14/2026 15:46 | 5 | 32.62 |
| 08/14/2026 15:46 | 94 | 32.62 |
| 08/14/2026 15:46 | 300 | 32.63 |
| 08/14/2026 15:46 | 20 | 32.64 |
| 08/14/2026 15:46 | 80 | 32.64 |
| 08/14/2026 15:46 | 20 | 32.64 |
| 08/14/2026 15:46 | 75 | 32.64 |
| 08/14/2026 15:46 | 25 | 32.64 |
| 08/14/2026 15:46 | 75 | 32.64 |
| 08/14/2026 15:46 | 20 | 32.64 |
| 08/14/2026 15:46 | 5 | 32.64 |
| 08/14/2026 15:46 | 100 | 32.64 |
| 08/14/2026 15:46 | 100 | 32.64 |
| 08/14/2026 15:46 | 23 | 32.64 |
| 08/14/2026 15:46 | 25 | 32.63 |
| 08/14/2026 15:46 | 25 | 32.63 |
| 08/14/2026 15:46 | 6 | 32.63 |
| 08/14/2026 15:46 | 100 | 32.62 |
| 08/14/2026 15:45 | 100 | 32.61 |
| 08/14/2026 15:45 | 200 | 32.61 |
| 08/14/2026 15:45 | 2 | 32.60 |
| 08/14/2026 15:45 | 100 | 32.60 |
| 08/14/2026 15:45 | 200 | 32.59 |
| 08/14/2026 15:45 | 200 | 32.59 |
| 08/14/2026 15:45 | 73 | 32.58 |
| 08/14/2026 15:45 | 200 | 32.585 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 25 | 32.59 |
| 08/14/2026 15:45 | 12 | 32.59 |
| 08/14/2026 15:45 | 76 | 32.59 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 12 | 32.59 |
| 08/14/2026 15:45 | 88 | 32.59 |
| 08/14/2026 15:45 | 48 | 32.59 |
| 08/14/2026 15:45 | 95 | 32.59 |
| 08/14/2026 15:45 | 5 | 32.59 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 300 | 32.59 |
| 08/14/2026 15:45 | 1 | 32.59 |
| 08/14/2026 15:45 | 25 | 32.58 |
| 08/14/2026 15:45 | 2 | 32.58 |
| 08/14/2026 15:45 | 25 | 32.58 |
| 08/14/2026 15:45 | 100 | 32.58 |
| 08/14/2026 15:45 | 25 | 32.58 |
| 08/14/2026 15:45 | 2 | 32.58 |
| 08/14/2026 15:45 | 88 | 32.58 |
| 08/14/2026 15:45 | 1 | 32.57 |
| 08/14/2026 15:44 | 5 | 32.56 |
| 08/14/2026 15:44 | 20 | 32.56 |
| 08/14/2026 15:44 | 2 | 32.57 |
| 08/14/2026 15:44 | 2 | 32.57 |
| 08/14/2026 15:44 | 25 | 32.57 |
| 08/14/2026 15:44 | 13 | 32.57 |
| 08/14/2026 15:44 | 88 | 32.57 |
| 08/14/2026 15:44 | 25 | 32.55 |
| 08/14/2026 15:44 | 1 | 32.55 |
| 08/14/2026 15:44 | 88 | 32.55 |
| 08/14/2026 15:44 | 84 | 32.55 |
| 08/14/2026 15:44 | 4 | 32.55 |
| 08/14/2026 15:44 | 120 | 32.55 |
| 08/14/2026 15:44 | 25 | 32.55 |
| 08/14/2026 15:44 | 25 | 32.55 |
| 08/14/2026 15:44 | 2 | 32.55 |
| 08/14/2026 15:44 | 1 | 32.55 |
| 08/14/2026 15:44 | 30 | 32.55 |
| 08/14/2026 15:44 | 88 | 32.54 |
| 08/14/2026 15:44 | 88 | 32.54 |
| 08/14/2026 15:44 | 7 | 32.54 |
| 08/14/2026 15:44 | 100 | 32.53 |
| 08/14/2026 15:44 | 123 | 32.53 |
| 08/14/2026 15:44 | 100 | 32.54 |
| 08/14/2026 15:44 | 200 | 32.54 |
| 08/14/2026 15:44 | 77 | 32.54 |
| 08/14/2026 15:44 | 3 | 32.54 |
| 08/14/2026 15:44 | 101 | 32.54 |
| 08/14/2026 15:44 | 96 | 32.54 |
| 08/14/2026 15:44 | 95 | 32.54 |
| 08/14/2026 15:44 | 5 | 32.54 |
| 08/14/2026 15:44 | 100 | 32.54 |
| 08/14/2026 15:44 | 1 | 32.54 |
| 08/14/2026 15:44 | 100 | 32.54 |
| 08/14/2026 15:44 | 1300 | 32.54 |
| 08/14/2026 15:44 | 65 | 32.54 |
| 08/14/2026 15:43 | 5 | 32.54 |
| 08/14/2026 15:43 | 30 | 32.54 |
| 08/14/2026 15:43 | 32 | 32.55 |
| 08/14/2026 15:43 | 5 | 32.55 |
| 08/14/2026 15:43 | 63 | 32.55 |
| 08/14/2026 15:43 | 100 | 32.56 |
| 08/14/2026 15:43 | 25 | 32.55 |
| 08/14/2026 15:43 | 25 | 32.55 |
| 08/14/2026 15:43 | 300 | 32.55 |
| 08/14/2026 15:43 | 25 | 32.55 |
| 08/14/2026 15:43 | 200 | 32.55 |
| 08/14/2026 15:43 | 86 | 32.55 |
| 08/14/2026 15:43 | 100 | 32.55 |
| 08/14/2026 15:43 | 300 | 32.55 |
| 08/14/2026 15:43 | 25 | 32.55 |
| 08/14/2026 15:43 | 25 | 32.55 |
| 08/14/2026 15:43 | 76 | 32.55 |
| 08/14/2026 15:43 | 99 | 32.56 |
| 08/14/2026 15:43 | 1 | 32.56 |
| 08/14/2026 15:43 | 88 | 32.56 |
| 08/14/2026 15:43 | 100 | 32.56 |
| 08/14/2026 15:43 | 88 | 32.55 |
| 08/14/2026 15:43 | 338 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 11 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 200 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 26 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 72 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 58 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 32 | 32.55 |
| 08/14/2026 15:42 | 77 | 32.55 |
| 08/14/2026 15:42 | 260 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 240 | 32.55 |
| 08/14/2026 15:42 | 366 | 32.55 |
| 08/14/2026 15:42 | 234 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 56 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 58 | 32.54 |
| 08/14/2026 15:42 | 22 | 32.54 |
| 08/14/2026 15:42 | 58 | 32.54 |
| 08/14/2026 15:42 | 42 | 32.54 |
| 08/14/2026 15:42 | 58 | 32.54 |
| 08/14/2026 15:42 | 471 | 32.54 |
| 08/14/2026 15:42 | 78 | 32.54 |
| 08/14/2026 15:42 | 5 | 32.54 |
| 08/14/2026 15:42 | 446 | 32.54 |
| 08/14/2026 15:42 | 100 | 32.54 |
| 08/14/2026 15:42 | 100 | 32.54 |
| 08/14/2026 15:42 | 400 | 32.54 |
| 08/14/2026 15:42 | 25 | 32.54 |
| 08/14/2026 15:42 | 84 | 32.54 |
| 08/14/2026 15:42 | 400 | 32.54 |
| 08/14/2026 15:42 | 25 | 32.54 |
| 08/14/2026 15:42 | 200 | 32.55 |
| 08/14/2026 15:42 | 6 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.53 |
| 08/14/2026 15:42 | 12 | 32.53 |
| 08/14/2026 15:42 | 25 | 32.51 |
| 08/14/2026 15:42 | 25 | 32.51 |
| 08/14/2026 15:41 | 1 | 32.50 |
| 08/14/2026 15:41 | 35 | 32.50 |
| 08/14/2026 15:41 | 100 | 32.50 |
| 08/14/2026 15:41 | 1 | 32.49 |
| 08/14/2026 15:41 | 25 | 32.48 |
| 08/14/2026 15:41 | 25 | 32.48 |
| 08/14/2026 15:41 | 2 | 32.48 |
| 08/14/2026 15:41 | 25 | 32.48 |
| 08/14/2026 15:41 | 65 | 32.48 |
| 08/14/2026 15:41 | 35 | 32.48 |
| 08/14/2026 15:41 | 65 | 32.48 |
| 08/14/2026 15:41 | 16 | 32.48 |
| 08/14/2026 15:41 | 84 | 32.48 |
| 08/14/2026 15:41 | 100 | 32.48 |
| 08/14/2026 15:41 | 100 | 32.48 |
| 08/14/2026 15:41 | 25 | 32.48 |
| 08/14/2026 15:41 | 25 | 32.48 |
| 08/14/2026 15:41 | 25 | 32.49 |
| 08/14/2026 15:41 | 22 | 32.49 |
| 08/14/2026 15:41 | 45 | 32.49 |
| 08/14/2026 15:41 | 5 | 32.49 |
| 08/14/2026 15:41 | 250 | 32.49 |
| 08/14/2026 15:41 | 100 | 32.49 |
| 08/14/2026 15:41 | 25 | 32.49 |
| 08/14/2026 15:41 | 25 | 32.49 |
| 08/14/2026 15:41 | 1 | 32.49 |
| 08/14/2026 15:40 | 88 | 32.475 |
| 08/14/2026 15:40 | 100 | 32.48 |
| 08/14/2026 15:40 | 100 | 32.48 |
| 08/14/2026 15:40 | 100 | 32.48 |
| 08/14/2026 15:40 | 100 | 32.48 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 12 | 32.49 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 92 | 32.49 |
| 08/14/2026 15:40 | 8 | 32.49 |
| 08/14/2026 15:40 | 300 | 32.49 |
| 08/14/2026 15:40 | 200 | 32.49 |
| 08/14/2026 15:40 | 300 | 32.50 |
| 08/14/2026 15:40 | 25 | 32.50 |
| 08/14/2026 15:40 | 24 | 32.49 |
| 08/14/2026 15:40 | 1 | 32.49 |
| 08/14/2026 15:40 | 300 | 32.49 |
| 08/14/2026 15:40 | 200 | 32.49 |
| 08/14/2026 15:40 | 1 | 32.49 |
| 08/14/2026 15:40 | 24 | 32.49 |
| 08/14/2026 15:40 | 88 | 32.485 |
| 08/14/2026 15:40 | 5 | 32.49 |
| 08/14/2026 15:40 | 85 | 32.49 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 90 | 32.49 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 25 | 32.49 |
| 08/14/2026 15:40 | 100 | 32.49 |
| 08/14/2026 15:40 | 17 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 25 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 1 | 32.50 |
| 08/14/2026 15:40 | 82 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 400 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 65 | 32.50 |
| 08/14/2026 15:40 | 76 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 1 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 25 | 32.50 |
| 08/14/2026 15:40 | 1 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:40 | 82 | 32.50 |
| 08/14/2026 15:40 | 100 | 32.50 |
| 08/14/2026 15:39 | 100 | 32.51 |
| 08/14/2026 15:39 | 100 | 32.50 |
| 08/14/2026 15:39 | 25 | 32.50 |
| 08/14/2026 15:39 | 100 | 32.50 |
| 08/14/2026 15:39 | 70 | 32.50 |
| 08/14/2026 15:39 | 30 | 32.50 |
| 08/14/2026 15:39 | 70 | 32.50 |
| 08/14/2026 15:39 | 153 | 32.50 |
| 08/14/2026 15:39 | 206 | 32.50 |
| 08/14/2026 15:39 | 95 | 32.50 |
| 08/14/2026 15:39 | 5 | 32.50 |
| 08/14/2026 15:39 | 1 | 32.50 |
| 08/14/2026 15:39 | 100 | 32.50 |
| 08/14/2026 15:39 | 200 | 32.50 |
| 08/14/2026 15:39 | 100 | 32.50 |
| 08/14/2026 15:39 | 25 | 32.50 |
| 08/14/2026 15:39 | 86 | 32.50 |
| 08/14/2026 15:39 | 75 | 32.50 |
| 08/14/2026 15:39 | 600 | 32.50 |
| 08/14/2026 15:39 | 68 | 32.50 |
| 08/14/2026 15:39 | 8 | 32.50 |
| 08/14/2026 15:39 | 72 | 32.49 |
| 08/14/2026 15:39 | 76 | 32.49 |
| 08/14/2026 15:39 | 8 | 32.49 |
| 08/14/2026 15:39 | 25 | 32.49 |
| 08/14/2026 15:39 | 68 | 32.48 |
| 08/14/2026 15:39 | 25 | 32.48 |
| 08/14/2026 15:39 | 25 | 32.48 |
| 08/14/2026 15:39 | 100 | 32.48 |
| 08/14/2026 15:39 | 25 | 32.47 |
| 08/14/2026 15:39 | 25 | 32.47 |
| 08/14/2026 15:39 | 76 | 32.47 |
| 08/14/2026 15:39 | 24 | 32.47 |
| 08/14/2026 15:39 | 100 | 32.47 |
| 08/14/2026 15:39 | 1 | 32.47 |
| 08/14/2026 15:39 | 200 | 32.465 |
| 08/14/2026 15:39 | 100 | 32.47 |
| 08/14/2026 15:39 | 499 | 32.47 |
| 08/14/2026 15:39 | 1 | 32.47 |
| 08/14/2026 15:39 | 51 | 32.47 |
| 08/14/2026 15:39 | 49 | 32.47 |
| 08/14/2026 15:39 | 100 | 32.465 |
| 08/14/2026 15:39 | 51 | 32.47 |
| 08/14/2026 15:39 | 100 | 32.47 |
| 08/14/2026 15:39 | 2 | 32.47 |
| 08/14/2026 15:39 | 25 | 32.47 |
| 08/14/2026 15:39 | 25 | 32.47 |
| 08/14/2026 15:39 | 4 | 32.46 |
| 08/14/2026 15:39 | 51 | 32.46 |
| 08/14/2026 15:39 | 25 | 32.46 |
| 08/14/2026 15:39 | 25 | 32.46 |
| 08/14/2026 15:39 | 5 | 32.46 |
| 08/14/2026 15:39 | 49 | 32.46 |
| 08/14/2026 15:39 | 51 | 32.46 |
| 08/14/2026 15:39 | 21 | 32.46 |
| 08/14/2026 15:39 | 10 | 32.46 |
| 08/14/2026 15:39 | 24 | 32.46 |
| 08/14/2026 15:39 | 1 | 32.46 |
| 08/14/2026 15:39 | 200 | 32.45 |
| 08/14/2026 15:39 | 25 | 32.45 |
| 08/14/2026 15:39 | 25 | 32.45 |
| 08/14/2026 15:38 | 88 | 32.445 |
| 08/14/2026 15:38 | 100 | 32.45 |
| 08/14/2026 15:38 | 4 | 32.45 |
| 08/14/2026 15:38 | 1 | 32.45 |
| 08/14/2026 15:38 | 5 | 32.47 |
| 08/14/2026 15:38 | 25 | 32.47 |
| 08/14/2026 15:38 | 25 | 32.46 |
| 08/14/2026 15:38 | 4 | 32.46 |
| 08/14/2026 15:38 | 32 | 32.46 |
| 08/14/2026 15:38 | 1 | 32.46 |
| 08/14/2026 15:38 | 99 | 32.46 |
| 08/14/2026 15:38 | 1 | 32.46 |
| 08/14/2026 15:38 | 32 | 32.47 |
| 08/14/2026 15:38 | 100 | 32.47 |
| 08/14/2026 15:38 | 5 | 32.47 |
| 08/14/2026 15:38 | 3 | 32.47 |
| 08/14/2026 15:38 | 161 | 32.465 |
| 08/14/2026 15:38 | 100 | 32.47 |
| 08/14/2026 15:38 | 25 | 32.47 |
| 08/14/2026 15:38 | 25 | 32.47 |
| 08/14/2026 15:38 | 25 | 32.47 |
| 08/14/2026 15:38 | 20 | 32.47 |
| 08/14/2026 15:38 | 5 | 32.47 |
| 08/14/2026 15:38 | 100 | 32.47 |
| 08/14/2026 15:37 | 3 | 32.48 |
| 08/14/2026 15:37 | 5 | 32.48 |
| 08/14/2026 15:37 | 90 | 32.48 |
| 08/14/2026 15:37 | 5 | 32.49 |
| 08/14/2026 15:37 | 40 | 32.49 |
| 08/14/2026 15:37 | 24 | 32.495 |
| 08/14/2026 15:37 | 88 | 32.495 |
| 08/14/2026 15:37 | 88 | 32.495 |
| 08/14/2026 15:37 | 200 | 32.495 |
| 08/14/2026 15:37 | 1 | 32.50 |
| 08/14/2026 15:37 | 100 | 32.50 |
| 08/14/2026 15:37 | 88 | 32.495 |
| 08/14/2026 15:37 | 100 | 32.50 |
| 08/14/2026 15:37 | 600 | 32.51 |
| 08/14/2026 15:37 | 299 | 32.51 |
| 08/14/2026 15:37 | 1 | 32.51 |
| 08/14/2026 15:37 | 100 | 32.53 |
| 08/14/2026 15:37 | 400 | 32.54 |
| 08/14/2026 15:37 | 5 | 32.54 |
| 08/14/2026 15:37 | 20 | 32.54 |
| 08/14/2026 15:37 | 40 | 32.54 |
| 08/14/2026 15:36 | 12 | 32.54 |
| 08/14/2026 15:36 | 2 | 32.54 |
| 08/14/2026 15:35 | 100 | 32.535 |
| 08/14/2026 15:35 | 1 | 32.54 |
| 08/14/2026 15:35 | 6 | 32.54 |
| 08/14/2026 15:35 | 1 | 32.53 |
| 08/14/2026 15:35 | 100 | 32.53 |
| 08/14/2026 15:35 | 100 | 32.53 |
| 08/14/2026 15:35 | 131 | 32.53 |
| 08/14/2026 15:35 | 1 | 32.53 |
| 08/14/2026 15:35 | 8 | 32.53 |
| 08/14/2026 15:35 | 5 | 32.53 |
| 08/14/2026 15:35 | 55 | 32.53 |
| 08/14/2026 15:35 | 1 | 32.53 |
| 08/14/2026 15:34 | 100 | 32.51 |
| 08/14/2026 15:34 | 1 | 32.50 |
| 08/14/2026 15:34 | 25 | 32.49 |
| 08/14/2026 15:34 | 76 | 32.49 |
| 08/14/2026 15:34 | 5 | 32.49 |
| 08/14/2026 15:34 | 200 | 32.50 |
| 08/14/2026 15:34 | 20 | 32.50 |
| 08/14/2026 15:34 | 100 | 32.51 |
| 08/14/2026 15:33 | 100 | 32.53 |
| 08/14/2026 15:33 | 12 | 32.53 |
| 08/14/2026 15:33 | 4 | 32.53 |
| 08/14/2026 15:33 | 5 | 32.53 |
| 08/14/2026 15:33 | 191 | 32.53 |
| 08/14/2026 15:33 | 25 | 32.53 |
| 08/14/2026 15:33 | 4 | 32.54 |
| 08/14/2026 15:33 | 87 | 32.54 |
| 08/14/2026 15:33 | 1 | 32.54 |
| 08/14/2026 15:33 | 25 | 32.51 |
| 08/14/2026 15:33 | 300 | 32.50 |
| 08/14/2026 15:33 | 100 | 32.50 |
| 08/14/2026 15:33 | 25 | 32.50 |
| 08/14/2026 15:33 | 5 | 32.50 |
| 08/14/2026 15:33 | 73 | 32.50 |
| 08/14/2026 15:33 | 27 | 32.50 |
| 08/14/2026 15:33 | 100 | 32.51 |
| 08/14/2026 15:33 | 16 | 32.51 |
| 08/14/2026 15:33 | 50 | 32.515 |
| 08/14/2026 15:33 | 5 | 32.51 |
| 08/14/2026 15:32 | 100 | 32.49 |
| 08/14/2026 15:32 | 500 | 32.49 |
| 08/14/2026 15:32 | 25 | 32.49 |
| 08/14/2026 15:32 | 22 | 32.51 |
| 08/14/2026 15:32 | 18 | 32.50 |
| 08/14/2026 15:32 | 5 | 32.50 |
| 08/14/2026 15:32 | 25 | 32.47 |
| 08/14/2026 15:32 | 6 | 32.47 |
| 08/14/2026 15:32 | 6 | 32.46 |
| 08/14/2026 15:32 | 25 | 32.47 |
| 08/14/2026 15:31 | 3 | 32.45 |
| 08/14/2026 15:31 | 100 | 32.45 |
| 08/14/2026 15:31 | 42 | 32.45 |
| 08/14/2026 15:31 | 60 | 32.44 |
| 08/14/2026 15:31 | 40 | 32.44 |
| 08/14/2026 15:31 | 1 | 32.42 |
| 08/14/2026 15:31 | 25 | 32.42 |
| 08/14/2026 15:30 | 25 | 32.37 |
| 08/14/2026 15:30 | 5 | 32.34 |
| 08/14/2026 15:30 | 204 | 32.34 |
| 08/14/2026 15:30 | 25 | 32.34 |
| 08/14/2026 15:30 | 25 | 32.32 |
| 08/14/2026 15:30 | 25 | 32.32 |
| 08/14/2026 15:30 | 10 | 32.29 |
| 08/14/2026 15:30 | 10 | 32.30 |
| 08/14/2026 15:30 | 10 | 32.30 |
| 08/14/2026 15:30 | 60 | 32.315 |
| 08/14/2026 15:30 | 35 | 32.32 |
| 08/14/2026 15:30 | 60 | 32.325 |
| 08/14/2026 15:30 | 1 | 32.34 |
| 08/14/2026 15:30 | 300 | 32.37 |
| 08/14/2026 15:30 | 100 | 32.37 |
| 08/14/2026 15:30 | 25 | 32.37 |
| 08/14/2026 15:30 | 11 | 32.37 |
| 08/14/2026 15:30 | 100 | 32.37 |
| 08/14/2026 15:30 | 33 | 32.37 |
| 08/14/2026 15:30 | 30 | 32.37 |
| 08/14/2026 15:30 | 137 | 32.37 |
| 08/14/2026 15:30 | 58 | 32.37 |
| 08/14/2026 15:30 | 25 | 32.37 |
| 08/14/2026 15:30 | 5 | 32.35 |
| 08/14/2026 15:30 | 100 | 32.36 |
| 08/14/2026 15:30 | 95 | 32.36 |
| 08/14/2026 15:30 | 5 | 32.36 |
| 08/14/2026 15:30 | 200 | 32.36 |
| 08/14/2026 15:30 | 100 | 32.36 |
| 08/14/2026 15:30 | 10 | 32.36 |
| 08/14/2026 15:30 | 1 | 32.36 |
| 08/14/2026 15:30 | 100 | 32.37 |
| 08/14/2026 15:30 | 200 | 32.39 |
| 08/14/2026 15:30 | 33 | 32.39 |
| 08/14/2026 15:30 | 36 | 32.39 |
| 08/14/2026 15:30 | 31 | 32.39 |
| 08/14/2026 15:30 | 100 | 32.39 |
| 08/14/2026 15:30 | 200 | 32.39 |
| 08/14/2026 15:30 | 100 | 32.40 |
| 08/14/2026 15:30 | 30 | 32.40 |
| 08/14/2026 15:30 | 65 | 32.40 |
| 08/14/2026 15:30 | 8 | 32.40 |
| 08/14/2026 15:30 | 100 | 32.41 |
| 08/14/2026 15:30 | 5 | 32.40 |
| 08/14/2026 15:30 | 22 | 32.40 |
| 08/14/2026 15:30 | 93 | 32.40 |
| 08/14/2026 15:30 | 100 | 32.485 |
| 08/14/2026 15:30 | 88 | 32.46 |
| 08/14/2026 15:30 | 26 | 32.44 |
| 08/14/2026 15:30 | 9659 | 32.46 |
| 08/14/2026 15:30 | 21 | 32.48 |
| 08/14/2026 15:29 | 40 | 32.32 |
| 08/14/2026 15:25 | 4 | 32.57 |
| 08/14/2026 15:25 | 4 | 32.57 |
| 08/14/2026 15:25 | 4 | 32.57 |
| 08/14/2026 15:25 | 4 | 32.57 |
| 08/14/2026 15:25 | 4 | 32.57 |
| 08/14/2026 15:25 | 4 | 32.57 |