Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
02:04:00
|
Geld
07.07.2026 -
21:59:59
|
Geld Volumen |
Brief
07.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
358.02
-7.29
(
-2.00% )
|
357.79
|
7'440 |
358.02
|
840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 22:00 | 47279 | 358.02 |
| 07/07/2026 21:59 | 9 | 357.80 |
| 07/07/2026 21:59 | 1 | 358.02 |
| 07/07/2026 21:59 | 3 | 358.02 |
| 07/07/2026 21:59 | 40 | 358.02 |
| 07/07/2026 21:59 | 80 | 358.00 |
| 07/07/2026 21:59 | 40 | 358.00 |
| 07/07/2026 21:59 | 139 | 358.00 |
| 07/07/2026 21:59 | 23 | 358.00 |
| 07/07/2026 21:59 | 14 | 358.00 |
| 07/07/2026 21:59 | 6 | 358.00 |
| 07/07/2026 21:59 | 1 | 358.00 |
| 07/07/2026 21:59 | 72 | 358.00 |
| 07/07/2026 21:59 | 17 | 358.04 |
| 07/07/2026 21:59 | 29 | 358.05 |
| 07/07/2026 21:59 | 17 | 358.23 |
| 07/07/2026 21:59 | 2 | 358.005 |
| 07/07/2026 21:59 | 1 | 358.005 |
| 07/07/2026 21:59 | 17 | 358.005 |
| 07/07/2026 21:59 | 8 | 358.005 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 6 | 357.99 |
| 07/07/2026 21:59 | 30 | 358.005 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 62 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 43 | 358.23 |
| 07/07/2026 21:59 | 40 | 358.23 |
| 07/07/2026 21:59 | 40 | 358.23 |
| 07/07/2026 21:59 | 42 | 358.23 |
| 07/07/2026 21:59 | 35 | 358.23 |
| 07/07/2026 21:59 | 3 | 358.20 |
| 07/07/2026 21:59 | 64 | 358.005 |
| 07/07/2026 21:59 | 42 | 358.23 |
| 07/07/2026 21:59 | 31 | 358.23 |
| 07/07/2026 21:59 | 38 | 358.17 |
| 07/07/2026 21:59 | 6 | 358.005 |
| 07/07/2026 21:59 | 2 | 358.23 |
| 07/07/2026 21:59 | 14 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 30 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 3 | 358.01 |
| 07/07/2026 21:59 | 1 | 358.02 |
| 07/07/2026 21:59 | 22 | 358.23 |
| 07/07/2026 21:59 | 48 | 358.23 |
| 07/07/2026 21:59 | 7 | 358.23 |
| 07/07/2026 21:59 | 33 | 358.23 |
| 07/07/2026 21:59 | 6 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 3 | 358.23 |
| 07/07/2026 21:59 | 70 | 358.22 |
| 07/07/2026 21:59 | 37 | 358.23 |
| 07/07/2026 21:59 | 2 | 358.00 |
| 07/07/2026 21:59 | 21 | 358.23 |
| 07/07/2026 21:59 | 4 | 358.23 |
| 07/07/2026 21:59 | 8 | 357.995 |
| 07/07/2026 21:59 | 1 | 358.22 |
| 07/07/2026 21:59 | 7 | 358.23 |
| 07/07/2026 21:59 | 1 | 358.23 |
| 07/07/2026 21:59 | 32 | 358.20 |
| 07/07/2026 21:59 | 2 | 358.17 |
| 07/07/2026 21:59 | 3 | 358.17 |
| 07/07/2026 21:59 | 2 | 358.17 |
| 07/07/2026 21:59 | 5 | 358.17 |
| 07/07/2026 21:59 | 2 | 358.15 |
| 07/07/2026 21:59 | 40 | 358.14 |
| 07/07/2026 21:59 | 1 | 357.86 |
| 07/07/2026 21:59 | 1 | 358.07 |
| 07/07/2026 21:59 | 2 | 358.07 |
| 07/07/2026 21:59 | 3 | 358.07 |
| 07/07/2026 21:59 | 7 | 358.07 |
| 07/07/2026 21:59 | 1 | 358.07 |
| 07/07/2026 21:59 | 15 | 358.07 |
| 07/07/2026 21:59 | 20 | 358.07 |
| 07/07/2026 21:59 | 5 | 358.07 |
| 07/07/2026 21:59 | 26 | 358.07 |
| 07/07/2026 21:59 | 12 | 358.07 |
| 07/07/2026 21:59 | 20 | 357.90 |
| 07/07/2026 21:59 | 4 | 357.90 |
| 07/07/2026 21:59 | 11 | 357.90 |
| 07/07/2026 21:59 | 4 | 357.90 |
| 07/07/2026 21:59 | 9 | 357.87 |
| 07/07/2026 21:59 | 1 | 357.87 |
| 07/07/2026 21:59 | 7 | 357.83 |
| 07/07/2026 21:59 | 5 | 357.81 |
| 07/07/2026 21:59 | 8 | 357.78 |
| 07/07/2026 21:59 | 39 | 357.69 |
| 07/07/2026 21:59 | 8 | 357.69 |
| 07/07/2026 21:59 | 4 | 357.81 |
| 07/07/2026 21:59 | 1 | 357.65 |
| 07/07/2026 21:59 | 7 | 357.81 |
| 07/07/2026 21:59 | 52 | 357.65 |
| 07/07/2026 21:59 | 10 | 357.65 |
| 07/07/2026 21:59 | 40 | 357.65 |
| 07/07/2026 21:59 | 50 | 357.69 |
| 07/07/2026 21:59 | 70 | 357.72 |
| 07/07/2026 21:59 | 59 | 357.73 |
| 07/07/2026 21:59 | 10 | 357.81 |
| 07/07/2026 21:59 | 25 | 357.775 |
| 07/07/2026 21:59 | 65 | 357.775 |
| 07/07/2026 21:59 | 6 | 357.72 |
| 07/07/2026 21:59 | 40 | 357.72 |
| 07/07/2026 21:59 | 1 | 357.72 |
| 07/07/2026 21:59 | 4 | 357.84 |
| 07/07/2026 21:59 | 10 | 357.77 |
| 07/07/2026 21:59 | 5 | 357.77 |
| 07/07/2026 21:59 | 2 | 357.90 |
| 07/07/2026 21:59 | 23 | 357.89 |
| 07/07/2026 21:59 | 27 | 357.89 |
| 07/07/2026 21:59 | 1 | 357.89 |
| 07/07/2026 21:59 | 4 | 357.89 |
| 07/07/2026 21:59 | 5 | 357.88 |
| 07/07/2026 21:59 | 1 | 357.87 |
| 07/07/2026 21:59 | 7 | 357.87 |
| 07/07/2026 21:59 | 8 | 357.87 |
| 07/07/2026 21:59 | 4 | 357.87 |
| 07/07/2026 21:59 | 33 | 357.785 |
| 07/07/2026 21:59 | 6 | 357.775 |
| 07/07/2026 21:59 | 1 | 357.75 |
| 07/07/2026 21:59 | 40 | 357.74 |
| 07/07/2026 21:59 | 4 | 357.71 |
| 07/07/2026 21:59 | 38 | 357.56 |
| 07/07/2026 21:59 | 1 | 357.56 |
| 07/07/2026 21:59 | 40 | 357.56 |
| 07/07/2026 21:59 | 1 | 357.56 |
| 07/07/2026 21:59 | 6 | 357.64 |
| 07/07/2026 21:59 | 2 | 357.64 |
| 07/07/2026 21:59 | 40 | 357.64 |
| 07/07/2026 21:59 | 40 | 357.79 |
| 07/07/2026 21:59 | 10 | 357.70 |
| 07/07/2026 21:59 | 40 | 357.77 |
| 07/07/2026 21:59 | 20 | 357.79 |
| 07/07/2026 21:59 | 20 | 357.79 |
| 07/07/2026 21:59 | 40 | 357.79 |
| 07/07/2026 21:59 | 2 | 357.79 |
| 07/07/2026 21:59 | 80 | 357.79 |
| 07/07/2026 21:59 | 8 | 357.79 |
| 07/07/2026 21:59 | 8 | 357.79 |
| 07/07/2026 21:59 | 20 | 357.79 |
| 07/07/2026 21:59 | 19 | 357.79 |
| 07/07/2026 21:59 | 1 | 357.79 |
| 07/07/2026 21:59 | 11 | 357.79 |
| 07/07/2026 21:59 | 20 | 357.79 |
| 07/07/2026 21:59 | 3 | 357.79 |
| 07/07/2026 21:59 | 16 | 357.79 |
| 07/07/2026 21:59 | 1 | 357.79 |
| 07/07/2026 21:59 | 12 | 357.82 |
| 07/07/2026 21:59 | 2 | 358.02 |
| 07/07/2026 21:59 | 19 | 357.93 |
| 07/07/2026 21:59 | 21 | 357.93 |
| 07/07/2026 21:59 | 9 | 358.06 |
| 07/07/2026 21:59 | 12 | 357.93 |
| 07/07/2026 21:59 | 28 | 357.93 |
| 07/07/2026 21:59 | 5 | 357.97 |
| 07/07/2026 21:59 | 4 | 357.91 |
| 07/07/2026 21:59 | 3 | 357.91 |
| 07/07/2026 21:59 | 37 | 357.80 |
| 07/07/2026 21:59 | 3 | 357.85 |
| 07/07/2026 21:59 | 1 | 357.95 |
| 07/07/2026 21:59 | 2 | 358.07 |
| 07/07/2026 21:59 | 36 | 358.07 |
| 07/07/2026 21:59 | 1 | 358.07 |
| 07/07/2026 21:59 | 1 | 358.07 |
| 07/07/2026 21:59 | 40 | 358.07 |
| 07/07/2026 21:59 | 4 | 358.06 |
| 07/07/2026 21:59 | 46 | 358.06 |
| 07/07/2026 21:59 | 59 | 358.06 |
| 07/07/2026 21:59 | 38 | 358.06 |
| 07/07/2026 21:59 | 1 | 358.06 |
| 07/07/2026 21:59 | 1 | 358.06 |
| 07/07/2026 21:59 | 4 | 358.05 |
| 07/07/2026 21:59 | 2 | 358.05 |
| 07/07/2026 21:59 | 3 | 358.04 |
| 07/07/2026 21:59 | 3 | 358.02 |
| 07/07/2026 21:59 | 3 | 358.07 |
| 07/07/2026 21:59 | 18 | 358.03 |
| 07/07/2026 21:59 | 1 | 358.03 |
| 07/07/2026 21:59 | 1 | 358.03 |
| 07/07/2026 21:59 | 41 | 358.03 |
| 07/07/2026 21:59 | 2 | 358.03 |
| 07/07/2026 21:59 | 1 | 358.03 |
| 07/07/2026 21:59 | 2 | 358.03 |
| 07/07/2026 21:59 | 19 | 358.03 |
| 07/07/2026 21:59 | 80 | 358.03 |
| 07/07/2026 21:59 | 2 | 358.03 |
| 07/07/2026 21:59 | 15 | 358.03 |
| 07/07/2026 21:59 | 30 | 358.03 |
| 07/07/2026 21:59 | 5 | 358.03 |
| 07/07/2026 21:59 | 1 | 358.03 |
| 07/07/2026 21:59 | 22 | 358.03 |
| 07/07/2026 21:59 | 18 | 358.03 |
| 07/07/2026 21:59 | 1 | 358.03 |
| 07/07/2026 21:59 | 38 | 358.03 |
| 07/07/2026 21:59 | 10 | 358.03 |
| 07/07/2026 21:59 | 30 | 358.03 |
| 07/07/2026 21:58 | 1 | 357.91 |
| 07/07/2026 21:58 | 11 | 357.86 |
| 07/07/2026 21:58 | 3 | 357.86 |
| 07/07/2026 21:58 | 1 | 357.86 |
| 07/07/2026 21:58 | 6 | 357.81 |
| 07/07/2026 21:58 | 4 | 357.81 |
| 07/07/2026 21:58 | 5 | 357.81 |
| 07/07/2026 21:58 | 18 | 357.81 |
| 07/07/2026 21:58 | 1 | 357.81 |
| 07/07/2026 21:58 | 40 | 357.81 |
| 07/07/2026 21:58 | 30 | 357.78 |
| 07/07/2026 21:58 | 13 | 357.65 |
| 07/07/2026 21:58 | 40 | 357.78 |
| 07/07/2026 21:58 | 2 | 357.75 |
| 07/07/2026 21:58 | 2 | 357.78 |
| 07/07/2026 21:58 | 8 | 357.78 |
| 07/07/2026 21:58 | 18 | 357.78 |
| 07/07/2026 21:58 | 22 | 357.78 |
| 07/07/2026 21:58 | 18 | 357.78 |
| 07/07/2026 21:58 | 22 | 357.78 |
| 07/07/2026 21:58 | 18 | 357.78 |
| 07/07/2026 21:58 | 22 | 357.78 |
| 07/07/2026 21:58 | 18 | 357.78 |
| 07/07/2026 21:58 | 20 | 357.78 |
| 07/07/2026 21:58 | 2 | 357.78 |
| 07/07/2026 21:58 | 40 | 357.78 |
| 07/07/2026 21:58 | 248 | 357.78 |
| 07/07/2026 21:58 | 32 | 357.78 |
| 07/07/2026 21:58 | 4 | 357.78 |
| 07/07/2026 21:58 | 27 | 357.78 |
| 07/07/2026 21:58 | 1 | 357.78 |
| 07/07/2026 21:58 | 14 | 357.78 |
| 07/07/2026 21:58 | 1 | 357.78 |
| 07/07/2026 21:58 | 8 | 357.78 |
| 07/07/2026 21:58 | 24 | 357.78 |
| 07/07/2026 21:58 | 7 | 357.78 |
| 07/07/2026 21:58 | 1 | 357.78 |
| 07/07/2026 21:58 | 2 | 357.78 |
| 07/07/2026 21:58 | 6 | 357.78 |
| 07/07/2026 21:58 | 2 | 357.78 |
| 07/07/2026 21:58 | 18 | 357.78 |
| 07/07/2026 21:58 | 40 | 357.78 |
| 07/07/2026 21:58 | 1 | 357.90 |
| 07/07/2026 21:58 | 18 | 357.85 |
| 07/07/2026 21:58 | 24 | 358.05 |
| 07/07/2026 21:58 | 1 | 357.86 |
| 07/07/2026 21:58 | 3 | 357.86 |
| 07/07/2026 21:58 | 2 | 357.89 |
| 07/07/2026 21:58 | 1 | 357.90 |
| 07/07/2026 21:58 | 23 | 358.03 |
| 07/07/2026 21:58 | 6 | 357.85 |
| 07/07/2026 21:58 | 4 | 357.83 |
| 07/07/2026 21:58 | 1 | 357.94 |
| 07/07/2026 21:58 | 2 | 357.93 |
| 07/07/2026 21:58 | 17 | 358.06 |
| 07/07/2026 21:58 | 2 | 358.06 |
| 07/07/2026 21:58 | 1 | 357.97 |
| 07/07/2026 21:58 | 20 | 358.06 |
| 07/07/2026 21:58 | 38 | 358.00 |
| 07/07/2026 21:58 | 2 | 358.00 |
| 07/07/2026 21:58 | 40 | 357.96 |
| 07/07/2026 21:58 | 40 | 357.96 |
| 07/07/2026 21:58 | 1 | 357.96 |
| 07/07/2026 21:58 | 1 | 357.96 |
| 07/07/2026 21:58 | 21 | 357.96 |
| 07/07/2026 21:58 | 20 | 357.95 |
| 07/07/2026 21:58 | 20 | 357.95 |
| 07/07/2026 21:58 | 6 | 357.81 |
| 07/07/2026 21:58 | 6 | 357.92 |
| 07/07/2026 21:58 | 2 | 357.92 |
| 07/07/2026 21:58 | 3 | 357.92 |
| 07/07/2026 21:58 | 34 | 357.92 |
| 07/07/2026 21:58 | 1 | 357.71 |
| 07/07/2026 21:58 | 40 | 357.80 |
| 07/07/2026 21:58 | 21 | 357.89 |
| 07/07/2026 21:57 | 1 | 358.06 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 4 | 358.04 |
| 07/07/2026 21:57 | 36 | 358.04 |
| 07/07/2026 21:57 | 4 | 358.04 |
| 07/07/2026 21:57 | 36 | 358.04 |
| 07/07/2026 21:57 | 4 | 358.04 |
| 07/07/2026 21:57 | 29 | 358.04 |
| 07/07/2026 21:57 | 11 | 358.04 |
| 07/07/2026 21:57 | 17 | 358.04 |
| 07/07/2026 21:57 | 11 | 358.04 |
| 07/07/2026 21:57 | 1 | 358.04 |
| 07/07/2026 21:57 | 7 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 29 | 358.04 |
| 07/07/2026 21:57 | 11 | 358.04 |
| 07/07/2026 21:57 | 29 | 358.04 |
| 07/07/2026 21:57 | 11 | 358.04 |
| 07/07/2026 21:57 | 40 | 358.04 |
| 07/07/2026 21:57 | 31 | 358.04 |
| 07/07/2026 21:57 | 9 | 358.04 |
| 07/07/2026 21:57 | 1 | 358.02 |
| 07/07/2026 21:57 | 5 | 358.02 |
| 07/07/2026 21:57 | 1 | 358.01 |
| 07/07/2026 21:57 | 28 | 358.01 |
| 07/07/2026 21:57 | 49 | 358.01 |
| 07/07/2026 21:57 | 3 | 358.01 |
| 07/07/2026 21:57 | 1 | 357.98 |
| 07/07/2026 21:57 | 33 | 357.98 |
| 07/07/2026 21:57 | 7 | 357.98 |
| 07/07/2026 21:57 | 1 | 357.97 |
| 07/07/2026 21:57 | 1 | 357.97 |
| 07/07/2026 21:57 | 2 | 357.96 |
| 07/07/2026 21:57 | 1 | 357.96 |
| 07/07/2026 21:57 | 40 | 357.95 |
| 07/07/2026 21:57 | 13 | 357.94 |
| 07/07/2026 21:57 | 5 | 357.94 |
| 07/07/2026 21:57 | 1 | 357.94 |
| 07/07/2026 21:57 | 2 | 357.94 |
| 07/07/2026 21:57 | 13 | 357.93 |
| 07/07/2026 21:57 | 27 | 357.93 |
| 07/07/2026 21:57 | 4 | 357.93 |
| 07/07/2026 21:57 | 3 | 357.91 |
| 07/07/2026 21:57 | 1 | 357.89 |
| 07/07/2026 21:57 | 40 | 357.89 |
| 07/07/2026 21:57 | 4 | 357.89 |
| 07/07/2026 21:57 | 2 | 357.89 |
| 07/07/2026 21:57 | 19 | 357.89 |
| 07/07/2026 21:57 | 40 | 357.89 |
| 07/07/2026 21:57 | 16 | 357.88 |
| 07/07/2026 21:57 | 2 | 357.83 |
| 07/07/2026 21:57 | 2 | 357.83 |
| 07/07/2026 21:57 | 20 | 357.83 |
| 07/07/2026 21:57 | 2 | 357.82 |
| 07/07/2026 21:57 | 4 | 357.82 |
| 07/07/2026 21:57 | 2 | 357.77 |
| 07/07/2026 21:57 | 1 | 357.77 |
| 07/07/2026 21:57 | 3 | 357.71 |
| 07/07/2026 21:57 | 1 | 357.71 |
| 07/07/2026 21:57 | 10 | 357.66 |
| 07/07/2026 21:57 | 10 | 357.66 |
| 07/07/2026 21:57 | 10 | 357.66 |
| 07/07/2026 21:57 | 10 | 357.66 |
| 07/07/2026 21:57 | 40 | 357.61 |
| 07/07/2026 21:57 | 40 | 357.61 |
| 07/07/2026 21:57 | 10 | 357.71 |
| 07/07/2026 21:57 | 1 | 357.80 |
| 07/07/2026 21:57 | 40 | 357.79 |
| 07/07/2026 21:57 | 40 | 357.79 |
| 07/07/2026 21:57 | 1 | 357.79 |
| 07/07/2026 21:57 | 40 | 357.79 |
| 07/07/2026 21:57 | 5 | 357.78 |
| 07/07/2026 21:57 | 40 | 357.78 |
| 07/07/2026 21:57 | 1 | 357.78 |
| 07/07/2026 21:57 | 8 | 357.78 |
| 07/07/2026 21:57 | 33 | 357.77 |
| 07/07/2026 21:57 | 7 | 357.77 |
| 07/07/2026 21:57 | 5 | 357.77 |
| 07/07/2026 21:57 | 40 | 357.77 |
| 07/07/2026 21:57 | 13 | 357.77 |
| 07/07/2026 21:57 | 40 | 357.76 |
| 07/07/2026 21:57 | 40 | 357.76 |
| 07/07/2026 21:57 | 39 | 357.76 |
| 07/07/2026 21:57 | 1 | 357.76 |
| 07/07/2026 21:57 | 3 | 357.71 |
| 07/07/2026 21:57 | 19 | 357.70 |
| 07/07/2026 21:57 | 40 | 357.70 |
| 07/07/2026 21:57 | 8 | 357.70 |
| 07/07/2026 21:57 | 33 | 357.70 |
| 07/07/2026 21:57 | 7 | 357.70 |
| 07/07/2026 21:57 | 28 | 357.63 |
| 07/07/2026 21:57 | 12 | 357.63 |
| 07/07/2026 21:57 | 40 | 357.63 |
| 07/07/2026 21:57 | 7 | 357.63 |
| 07/07/2026 21:57 | 40 | 357.63 |
| 07/07/2026 21:57 | 28 | 357.61 |
| 07/07/2026 21:57 | 17 | 357.63 |
| 07/07/2026 21:56 | 10 | 357.52 |
| 07/07/2026 21:56 | 10 | 357.52 |
| 07/07/2026 21:56 | 10 | 357.52 |
| 07/07/2026 21:56 | 10 | 357.52 |
| 07/07/2026 21:56 | 14 | 357.54 |
| 07/07/2026 21:56 | 7 | 357.59 |
| 07/07/2026 21:56 | 4 | 357.60 |
| 07/07/2026 21:56 | 23 | 357.63 |
| 07/07/2026 21:56 | 17 | 357.63 |
| 07/07/2026 21:56 | 3 | 357.63 |
| 07/07/2026 21:56 | 7 | 357.63 |
| 07/07/2026 21:56 | 4 | 357.63 |
| 07/07/2026 21:56 | 4 | 357.63 |
| 07/07/2026 21:56 | 22 | 357.63 |
| 07/07/2026 21:56 | 18 | 357.63 |
| 07/07/2026 21:56 | 40 | 357.63 |
| 07/07/2026 21:56 | 40 | 357.63 |
| 07/07/2026 21:56 | 40 | 357.63 |
| 07/07/2026 21:56 | 40 | 357.63 |
| 07/07/2026 21:56 | 24 | 357.63 |
| 07/07/2026 21:56 | 56 | 357.63 |
| 07/07/2026 21:56 | 24 | 357.63 |
| 07/07/2026 21:56 | 16 | 357.63 |
| 07/07/2026 21:56 | 22 | 357.63 |
| 07/07/2026 21:56 | 80 | 357.63 |
| 07/07/2026 21:56 | 40 | 357.63 |
| 07/07/2026 21:56 | 18 | 357.63 |
| 07/07/2026 21:56 | 22 | 357.63 |
| 07/07/2026 21:56 | 100 | 357.64 |
| 07/07/2026 21:56 | 38 | 357.64 |
| 07/07/2026 21:56 | 12 | 357.64 |
| 07/07/2026 21:55 | 18 | 357.83 |
| 07/07/2026 21:55 | 68 | 357.84 |
| 07/07/2026 21:55 | 65 | 357.83 |
| 07/07/2026 21:55 | 5 | 357.83 |
| 07/07/2026 21:55 | 40 | 357.86 |
| 07/07/2026 21:55 | 4 | 357.86 |
| 07/07/2026 21:55 | 40 | 357.85 |
| 07/07/2026 21:55 | 16 | 357.82 |
| 07/07/2026 21:55 | 24 | 357.82 |
| 07/07/2026 21:55 | 4 | 357.82 |
| 07/07/2026 21:55 | 16 | 357.81 |
| 07/07/2026 21:55 | 4 | 357.81 |
| 07/07/2026 21:55 | 6 | 357.65 |
| 07/07/2026 21:55 | 1 | 357.67 |
| 07/07/2026 21:55 | 23 | 357.73 |
| 07/07/2026 21:55 | 74 | 357.76 |
| 07/07/2026 21:55 | 11 | 357.76 |
| 07/07/2026 21:55 | 13 | 357.78 |
| 07/07/2026 21:55 | 27 | 357.78 |
| 07/07/2026 21:55 | 15 | 357.78 |
| 07/07/2026 21:55 | 40 | 357.78 |
| 07/07/2026 21:55 | 40 | 357.78 |
| 07/07/2026 21:55 | 65 | 357.78 |
| 07/07/2026 21:55 | 40 | 357.78 |
| 07/07/2026 21:55 | 2 | 357.81 |
| 07/07/2026 21:55 | 24 | 357.81 |
| 07/07/2026 21:55 | 40 | 357.81 |
| 07/07/2026 21:55 | 10 | 357.81 |
| 07/07/2026 21:55 | 64 | 357.80 |
| 07/07/2026 21:55 | 74 | 357.80 |
| 07/07/2026 21:55 | 20 | 357.80 |
| 07/07/2026 21:55 | 74 | 357.80 |
| 07/07/2026 21:55 | 68 | 357.80 |
| 07/07/2026 21:54 | 100 | 357.78 |
| 07/07/2026 21:54 | 22 | 357.78 |
| 07/07/2026 21:54 | 41 | 357.78 |
| 07/07/2026 21:54 | 40 | 357.78 |
| 07/07/2026 21:54 | 3 | 357.78 |
| 07/07/2026 21:54 | 4 | 358.035 |
| 07/07/2026 21:54 | 4 | 357.88 |
| 07/07/2026 21:52 | 10 | 358.09 |
| 07/07/2026 21:52 | 1 | 358.09 |
| 07/07/2026 21:52 | 1 | 358.09 |
| 07/07/2026 21:51 | 10 | 357.99 |
| 07/07/2026 21:50 | 13 | 358.00 |
| 07/07/2026 21:50 | 2 | 357.78 |
| 07/07/2026 21:50 | 4 | 357.78 |
| 07/07/2026 21:50 | 16 | 357.78 |
| 07/07/2026 21:50 | 2 | 357.77 |
| 07/07/2026 21:50 | 2 | 357.77 |
| 07/07/2026 21:50 | 6 | 357.76 |
| 07/07/2026 21:50 | 12 | 357.67 |
| 07/07/2026 21:50 | 16 | 357.66 |
| 07/07/2026 21:50 | 14 | 357.66 |
| 07/07/2026 21:50 | 10 | 357.66 |
| 07/07/2026 21:50 | 39 | 357.44 |
| 07/07/2026 21:50 | 19 | 357.45 |
| 07/07/2026 21:50 | 20 | 357.45 |
| 07/07/2026 21:50 | 1 | 357.45 |
| 07/07/2026 21:50 | 39 | 357.44 |
| 07/07/2026 21:50 | 35 | 357.66 |
| 07/07/2026 21:50 | 12 | 357.66 |
| 07/07/2026 21:50 | 14 | 357.37 |
| 07/07/2026 21:50 | 6 | 357.37 |
| 07/07/2026 21:50 | 1 | 357.30 |
| 07/07/2026 21:50 | 13 | 357.20 |
| 07/07/2026 21:50 | 13 | 357.19 |
| 07/07/2026 21:50 | 13 | 357.19 |
| 07/07/2026 21:50 | 40 | 357.16 |
| 07/07/2026 21:50 | 1 | 356.91 |
| 07/07/2026 21:49 | 6 | 356.75 |
| 07/07/2026 21:49 | 97 | 356.94 |
| 07/07/2026 21:49 | 10 | 356.92 |
| 07/07/2026 21:49 | 10 | 356.92 |
| 07/07/2026 21:49 | 10 | 356.92 |
| 07/07/2026 21:49 | 10 | 356.92 |
| 07/07/2026 21:48 | 40 | 356.76 |
| 07/07/2026 21:48 | 40 | 356.76 |
| 07/07/2026 21:48 | 100 | 356.76 |
| 07/07/2026 21:48 | 20 | 356.88 |
| 07/07/2026 21:48 | 20 | 356.94 |
| 07/07/2026 21:48 | 40 | 356.87 |
| 07/07/2026 21:48 | 1 | 356.86 |
| 07/07/2026 21:48 | 7 | 356.86 |
| 07/07/2026 21:48 | 5 | 356.85 |
| 07/07/2026 21:48 | 54 | 356.85 |
| 07/07/2026 21:48 | 34 | 356.85 |
| 07/07/2026 21:48 | 28 | 356.85 |
| 07/07/2026 21:48 | 19 | 356.84 |
| 07/07/2026 21:48 | 30 | 356.82 |
| 07/07/2026 21:48 | 10 | 356.82 |
| 07/07/2026 21:48 | 2 | 356.63 |
| 07/07/2026 21:47 | 40 | 356.62 |
| 07/07/2026 21:47 | 32 | 356.62 |
| 07/07/2026 21:47 | 20 | 356.62 |
| 07/07/2026 21:47 | 10 | 356.63 |
| 07/07/2026 21:47 | 3 | 356.78 |
| 07/07/2026 21:47 | 40 | 356.77 |
| 07/07/2026 21:47 | 5 | 356.70 |
| 07/07/2026 21:47 | 35 | 356.70 |
| 07/07/2026 21:47 | 1 | 356.53 |
| 07/07/2026 21:46 | 1 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:46 | 10 | 356.65 |
| 07/07/2026 21:45 | 10 | 356.65 |
| 07/07/2026 21:45 | 10 | 356.65 |
| 07/07/2026 21:45 | 10 | 356.65 |
| 07/07/2026 21:45 | 10 | 356.65 |
| 07/07/2026 21:45 | 10 | 356.54 |
| 07/07/2026 21:45 | 10 | 356.54 |
| 07/07/2026 21:45 | 10 | 356.54 |
| 07/07/2026 21:45 | 40 | 356.48 |
| 07/07/2026 21:45 | 1 | 356.47 |
| 07/07/2026 21:45 | 11 | 356.44 |
| 07/07/2026 21:45 | 11 | 356.44 |
| 07/07/2026 21:45 | 2 | 356.43 |
| 07/07/2026 21:45 | 27 | 356.43 |
| 07/07/2026 21:45 | 2 | 356.42 |
| 07/07/2026 21:45 | 4 | 356.30 |
| 07/07/2026 21:45 | 1 | 356.32 |
| 07/07/2026 21:44 | 3 | 356.43 |
| 07/07/2026 21:44 | 1 | 356.38 |
| 07/07/2026 21:44 | 10 | 356.22 |
| 07/07/2026 21:44 | 10 | 356.22 |
| 07/07/2026 21:43 | 1 | 356.25 |
| 07/07/2026 21:43 | 1 | 356.20 |
| 07/07/2026 21:42 | 1 | 356.17 |
| 07/07/2026 21:42 | 100 | 356.08 |
| 07/07/2026 21:42 | 7 | 356.07 |
| 07/07/2026 21:42 | 6 | 356.09 |
| 07/07/2026 21:42 | 4 | 356.09 |
| 07/07/2026 21:42 | 18 | 356.28 |
| 07/07/2026 21:42 | 22 | 356.42 |
| 07/07/2026 21:42 | 14 | 356.42 |
| 07/07/2026 21:42 | 3 | 356.35 |
| 07/07/2026 21:42 | 12 | 356.42 |
| 07/07/2026 21:42 | 13 | 356.42 |
| 07/07/2026 21:42 | 2 | 356.41 |
| 07/07/2026 21:42 | 2 | 356.29 |
| 07/07/2026 21:42 | 1 | 356.28 |
| 07/07/2026 21:42 | 40 | 356.27 |
| 07/07/2026 21:42 | 1 | 356.41 |
| 07/07/2026 21:41 | 10 | 356.25 |
| 07/07/2026 21:41 | 1 | 356.41 |
| 07/07/2026 21:41 | 30 | 356.39 |
| 07/07/2026 21:41 | 1 | 356.36 |
| 07/07/2026 21:41 | 2 | 356.28 |
| 07/07/2026 21:41 | 39 | 356.28 |
| 07/07/2026 21:41 | 1 | 356.28 |
| 07/07/2026 21:41 | 1 | 356.28 |
| 07/07/2026 21:40 | 8 | 356.07 |
| 07/07/2026 21:40 | 40 | 356.09 |
| 07/07/2026 21:39 | 39 | 356.17 |
| 07/07/2026 21:39 | 8 | 356.24 |
| 07/07/2026 21:39 | 28 | 356.23 |
| 07/07/2026 21:39 | 40 | 356.22 |
| 07/07/2026 21:39 | 14 | 356.16 |
| 07/07/2026 21:38 | 10 | 356.08 |
| 07/07/2026 21:38 | 10 | 356.08 |
| 07/07/2026 21:38 | 10 | 356.08 |
| 07/07/2026 21:38 | 10 | 356.08 |
| 07/07/2026 21:37 | 1 | 356.00 |
| 07/07/2026 21:37 | 1 | 355.98 |
| 07/07/2026 21:37 | 11 | 355.98 |
| 07/07/2026 21:36 | 7 | 356.08 |
| 07/07/2026 21:36 | 16 | 356.24 |
| 07/07/2026 21:36 | 16 | 356.29 |
| 07/07/2026 21:36 | 6 | 356.31 |
| 07/07/2026 21:34 | 20 | 356.44 |
| 07/07/2026 21:34 | 12 | 356.42 |
| 07/07/2026 21:34 | 8 | 356.42 |
| 07/07/2026 21:34 | 20 | 356.36 |
| 07/07/2026 21:34 | 40 | 356.25 |
| 07/07/2026 21:34 | 20 | 356.25 |
| 07/07/2026 21:34 | 1 | 356.25 |
| 07/07/2026 21:33 | 100 | 356.05 |
| 07/07/2026 21:33 | 1 | 355.96 |
| 07/07/2026 21:33 | 16 | 356.05 |
| 07/07/2026 21:33 | 17 | 356.05 |
| 07/07/2026 21:33 | 40 | 356.05 |
| 07/07/2026 21:33 | 39 | 356.06 |
| 07/07/2026 21:32 | 13 | 356.35 |
| 07/07/2026 21:32 | 6 | 356.35 |
| 07/07/2026 21:32 | 1 | 356.35 |
| 07/07/2026 21:32 | 1 | 356.35 |
| 07/07/2026 21:32 | 40 | 356.24 |
| 07/07/2026 21:32 | 10 | 356.17 |
| 07/07/2026 21:31 | 3 | 356.07 |
| 07/07/2026 21:31 | 40 | 355.97 |
| 07/07/2026 21:31 | 1 | 355.97 |
| 07/07/2026 21:31 | 12 | 355.99 |
| 07/07/2026 21:31 | 1 | 355.99 |
| 07/07/2026 21:30 | 2 | 356.27 |
| 07/07/2026 21:30 | 80 | 356.26 |
| 07/07/2026 21:29 | 20 | 356.14 |
| 07/07/2026 21:29 | 3 | 356.28 |
| 07/07/2026 21:29 | 1 | 356.20 |
| 07/07/2026 21:28 | 17 | 356.28 |
| 07/07/2026 21:28 | 5 | 356.30 |
| 07/07/2026 21:28 | 20 | 356.36 |
| 07/07/2026 21:28 | 3 | 356.34 |
| 07/07/2026 21:28 | 40 | 356.36 |
| 07/07/2026 21:28 | 7 | 356.36 |
| 07/07/2026 21:28 | 33 | 356.36 |
| 07/07/2026 21:27 | 1 | 356.69 |
| 07/07/2026 21:25 | 10 | 356.62 |
| 07/07/2026 21:25 | 10 | 356.62 |
| 07/07/2026 21:25 | 10 | 356.62 |
| 07/07/2026 21:25 | 10 | 356.62 |
| 07/07/2026 21:24 | 1 | 356.77 |
| 07/07/2026 21:24 | 40 | 356.70 |
| 07/07/2026 21:24 | 7 | 356.69 |
| 07/07/2026 21:24 | 40 | 356.69 |
| 07/07/2026 21:24 | 33 | 356.69 |
| 07/07/2026 21:24 | 23 | 356.69 |
| 07/07/2026 21:24 | 11 | 356.70 |
| 07/07/2026 21:24 | 18 | 356.70 |
| 07/07/2026 21:24 | 13 | 356.70 |
| 07/07/2026 21:24 | 20 | 356.70 |
| 07/07/2026 21:23 | 10 | 356.77 |
| 07/07/2026 21:22 | 2 | 356.86 |
| 07/07/2026 21:22 | 40 | 356.85 |
| 07/07/2026 21:22 | 24 | 356.69 |
| 07/07/2026 21:22 | 9 | 356.70 |
| 07/07/2026 21:22 | 40 | 356.73 |
| 07/07/2026 21:22 | 100 | 356.73 |
| 07/07/2026 21:20 | 2 | 356.93 |
| 07/07/2026 21:20 | 2 | 356.97 |
| 07/07/2026 21:20 | 2 | 356.96 |
| 07/07/2026 21:20 | 4 | 357.10 |
| 07/07/2026 21:20 | 2 | 357.09 |
| 07/07/2026 21:20 | 1 | 357.06 |
| 07/07/2026 21:20 | 2 | 357.05 |
| 07/07/2026 21:20 | 1 | 357.03 |
| 07/07/2026 21:19 | 3 | 356.90 |
| 07/07/2026 21:19 | 2 | 356.90 |
| 07/07/2026 21:19 | 6 | 356.90 |
| 07/07/2026 21:19 | 12 | 356.88 |
| 07/07/2026 21:19 | 1 | 356.84 |
| 07/07/2026 21:19 | 39 | 356.84 |
| 07/07/2026 21:19 | 1 | 356.82 |
| 07/07/2026 21:18 | 7 | 356.77 |
| 07/07/2026 21:18 | 2 | 356.71 |
| 07/07/2026 21:17 | 3 | 356.77 |
| 07/07/2026 21:17 | 6 | 356.77 |
| 07/07/2026 21:17 | 10 | 356.75 |
| 07/07/2026 21:17 | 4 | 356.70 |
| 07/07/2026 21:17 | 1 | 356.70 |
| 07/07/2026 21:17 | 1 | 356.64 |
| 07/07/2026 21:14 | 1 | 356.73 |
| 07/07/2026 21:14 | 1 | 356.68 |
| 07/07/2026 21:14 | 1 | 356.68 |
| 07/07/2026 21:14 | 2 | 356.67 |
| 07/07/2026 21:12 | 1 | 356.48 |
| 07/07/2026 21:12 | 40 | 356.40 |
| 07/07/2026 21:12 | 40 | 356.40 |
| 07/07/2026 21:12 | 23 | 356.45 |
| 07/07/2026 21:11 | 40 | 356.41 |
| 07/07/2026 21:11 | 1 | 356.41 |
| 07/07/2026 21:11 | 7 | 356.39 |
| 07/07/2026 21:11 | 33 | 356.39 |
| 07/07/2026 21:11 | 1 | 356.39 |
| 07/07/2026 21:11 | 40 | 356.39 |
| 07/07/2026 21:11 | 1 | 356.19 |
| 07/07/2026 21:10 | 1 | 356.42 |
| 07/07/2026 21:10 | 1 | 356.42 |
| 07/07/2026 21:10 | 1 | 356.42 |
| 07/07/2026 21:07 | 13 | 356.80 |
| 07/07/2026 21:06 | 12 | 356.62 |
| 07/07/2026 21:06 | 22 | 356.57 |
| 07/07/2026 21:06 | 18 | 356.57 |
| 07/07/2026 21:06 | 21 | 356.56 |
| 07/07/2026 21:06 | 19 | 356.56 |
| 07/07/2026 21:06 | 6 | 356.51 |
| 07/07/2026 21:06 | 1 | 356.51 |
| 07/07/2026 21:06 | 1 | 356.50 |
| 07/07/2026 21:06 | 2 | 356.50 |
| 07/07/2026 21:06 | 1 | 356.32 |
| 07/07/2026 21:06 | 1 | 356.39 |
| 07/07/2026 21:06 | 14 | 356.39 |
| 07/07/2026 21:06 | 2 | 356.39 |
| 07/07/2026 21:06 | 1 | 356.37 |
| 07/07/2026 21:06 | 11 | 356.37 |
| 07/07/2026 21:06 | 1 | 356.30 |
| 07/07/2026 21:06 | 1 | 356.28 |
| 07/07/2026 21:06 | 1 | 356.27 |
| 07/07/2026 21:06 | 40 | 356.27 |
| 07/07/2026 21:05 | 1 | 356.08 |
| 07/07/2026 21:05 | 8 | 356.09 |
| 07/07/2026 21:05 | 2 | 356.09 |
| 07/07/2026 21:05 | 5 | 356.10 |
| 07/07/2026 21:05 | 19 | 356.10 |
| 07/07/2026 21:05 | 24 | 356.11 |
| 07/07/2026 21:05 | 16 | 356.11 |
| 07/07/2026 21:05 | 10 | 356.12 |
| 07/07/2026 21:05 | 8 | 356.25 |
| 07/07/2026 21:05 | 2 | 356.25 |
| 07/07/2026 21:05 | 40 | 356.26 |
| 07/07/2026 21:05 | 20 | 356.26 |
| 07/07/2026 21:05 | 20 | 356.26 |
| 07/07/2026 21:05 | 10 | 356.26 |
| 07/07/2026 21:05 | 30 | 356.26 |
| 07/07/2026 21:05 | 10 | 356.26 |
| 07/07/2026 21:05 | 10 | 356.26 |
| 07/07/2026 21:05 | 20 | 356.26 |
| 07/07/2026 21:05 | 40 | 356.26 |
| 07/07/2026 21:05 | 20 | 356.27 |
| 07/07/2026 21:05 | 2 | 356.27 |
| 07/07/2026 21:05 | 40 | 356.29 |
| 07/07/2026 21:05 | 32 | 356.29 |
| 07/07/2026 21:05 | 8 | 356.29 |
| 07/07/2026 21:05 | 9 | 356.30 |
| 07/07/2026 21:04 | 40 | 356.59 |
| 07/07/2026 21:04 | 1 | 356.52 |
| 07/07/2026 21:04 | 4 | 356.64 |
| 07/07/2026 21:03 | 3 | 356.75 |
| 07/07/2026 21:03 | 19 | 356.66 |
| 07/07/2026 21:03 | 2 | 356.66 |
| 07/07/2026 21:03 | 19 | 356.66 |
| 07/07/2026 21:03 | 40 | 356.57 |
| 07/07/2026 21:03 | 51 | 356.33 |
| 07/07/2026 21:02 | 40 | 356.66 |
| 07/07/2026 21:02 | 37 | 356.61 |
| 07/07/2026 21:02 | 1 | 356.52 |
| 07/07/2026 21:02 | 16 | 356.50 |
| 07/07/2026 21:01 | 5 | 356.40 |
| 07/07/2026 21:01 | 7 | 356.42 |
| 07/07/2026 21:01 | 1 | 356.44 |
| 07/07/2026 21:01 | 8 | 356.57 |
| 07/07/2026 21:01 | 2 | 356.57 |
| 07/07/2026 21:01 | 40 | 356.60 |
| 07/07/2026 21:01 | 40 | 356.60 |
| 07/07/2026 21:01 | 8 | 356.60 |
| 07/07/2026 21:01 | 9 | 356.63 |
| 07/07/2026 21:01 | 21 | 356.64 |
| 07/07/2026 21:00 | 1 | 356.90 |
| 07/07/2026 21:00 | 57 | 356.92 |
| 07/07/2026 20:59 | 2 | 356.87 |
| 07/07/2026 20:59 | 1 | 356.76 |
| 07/07/2026 20:59 | 1 | 356.82 |
| 07/07/2026 20:59 | 57 | 356.79 |
| 07/07/2026 20:59 | 1 | 356.76 |
| 07/07/2026 20:59 | 3 | 356.62 |
| 07/07/2026 20:59 | 1 | 356.62 |
| 07/07/2026 20:59 | 18 | 356.62 |
| 07/07/2026 20:59 | 9 | 356.62 |
| 07/07/2026 20:59 | 38 | 356.62 |
| 07/07/2026 20:58 | 1 | 356.76 |
| 07/07/2026 20:58 | 18 | 356.66 |
| 07/07/2026 20:57 | 1 | 356.91 |
| 07/07/2026 20:57 | 1 | 356.81 |
| 07/07/2026 20:56 | 1 | 356.75 |
| 07/07/2026 20:56 | 17 | 356.63 |
| 07/07/2026 20:55 | 38 | 356.91 |
| 07/07/2026 20:55 | 1 | 356.81 |
| 07/07/2026 20:55 | 14 | 356.66 |
| 07/07/2026 20:54 | 1 | 356.75 |
| 07/07/2026 20:54 | 1 | 356.82 |
| 07/07/2026 20:54 | 1 | 356.81 |
| 07/07/2026 20:54 | 17 | 356.61 |
| 07/07/2026 20:53 | 1 | 356.82 |
| 07/07/2026 20:53 | 19 | 356.59 |
| 07/07/2026 20:52 | 19 | 356.74 |
| 07/07/2026 20:51 | 1 | 356.78 |
| 07/07/2026 20:51 | 1 | 356.78 |
| 07/07/2026 20:51 | 1 | 356.77 |
| 07/07/2026 20:51 | 10 | 356.67 |
| 07/07/2026 20:50 | 1 | 356.88 |
| 07/07/2026 20:50 | 1 | 356.88 |
| 07/07/2026 20:49 | 6 | 356.85 |
| 07/07/2026 20:49 | 10 | 356.89 |
| 07/07/2026 20:49 | 8 | 356.89 |
| 07/07/2026 20:49 | 2 | 356.89 |
| 07/07/2026 20:49 | 10 | 356.93 |
| 07/07/2026 20:49 | 9 | 356.93 |
| 07/07/2026 20:49 | 1 | 356.93 |
| 07/07/2026 20:49 | 1 | 357.06 |
| 07/07/2026 20:49 | 1 | 357.12 |
| 07/07/2026 20:49 | 7 | 357.15 |
| 07/07/2026 20:49 | 10 | 357.23 |
| 07/07/2026 20:49 | 10 | 357.23 |
| 07/07/2026 20:49 | 1 | 357.27 |
| 07/07/2026 20:48 | 1 | 357.65 |
| 07/07/2026 20:47 | 4 | 357.64 |
| 07/07/2026 20:47 | 4 | 357.64 |
| 07/07/2026 20:47 | 14 | 357.64 |
| 07/07/2026 20:47 | 19 | 357.67 |
| 07/07/2026 20:47 | 21 | 357.67 |
| 07/07/2026 20:47 | 2 | 357.67 |
| 07/07/2026 20:47 | 40 | 357.67 |
| 07/07/2026 20:47 | 1 | 357.68 |
| 07/07/2026 20:47 | 1 | 357.77 |
| 07/07/2026 20:46 | 40 | 357.61 |
| 07/07/2026 20:46 | 4 | 357.55 |
| 07/07/2026 20:46 | 10 | 357.55 |
| 07/07/2026 20:46 | 1 | 357.54 |
| 07/07/2026 20:46 | 12 | 357.45 |
| 07/07/2026 20:46 | 15 | 357.37 |
| 07/07/2026 20:46 | 2 | 357.37 |
| 07/07/2026 20:46 | 40 | 357.305 |
| 07/07/2026 20:46 | 20 | 357.36 |
| 07/07/2026 20:46 | 1 | 357.33 |
| 07/07/2026 20:46 | 1 | 357.33 |
| 07/07/2026 20:46 | 1 | 357.33 |
| 07/07/2026 20:46 | 1 | 357.33 |
| 07/07/2026 20:45 | 1 | 357.27 |
| 07/07/2026 20:45 | 1 | 357.23 |
| 07/07/2026 20:45 | 2 | 357.19 |
| 07/07/2026 20:45 | 13 | 357.19 |
| 07/07/2026 20:45 | 2 | 357.18 |
| 07/07/2026 20:45 | 2 | 357.18 |
| 07/07/2026 20:45 | 39 | 357.18 |
| 07/07/2026 20:45 | 1 | 357.18 |
| 07/07/2026 20:45 | 1 | 357.17 |
| 07/07/2026 20:45 | 10 | 356.92 |
| 07/07/2026 20:45 | 39 | 357.16 |
| 07/07/2026 20:45 | 1 | 357.07 |
| 07/07/2026 20:45 | 100 | 357.045 |
| 07/07/2026 20:42 | 1 | 357.18 |
| 07/07/2026 20:42 | 39 | 357.17 |
| 07/07/2026 20:42 | 20 | 357.15 |
| 07/07/2026 20:42 | 2 | 357.15 |
| 07/07/2026 20:42 | 2 | 357.15 |
| 07/07/2026 20:42 | 1 | 357.15 |
| 07/07/2026 20:42 | 1 | 357.15 |
| 07/07/2026 20:41 | 1 | 357.15 |
| 07/07/2026 20:41 | 1 | 357.13 |
| 07/07/2026 20:41 | 1 | 357.13 |
| 07/07/2026 20:41 | 1 | 357.20 |
| 07/07/2026 20:41 | 1 | 357.22 |
| 07/07/2026 20:41 | 40 | 357.22 |
| 07/07/2026 20:40 | 40 | 357.23 |
| 07/07/2026 20:37 | 39 | 357.44 |
| 07/07/2026 20:37 | 40 | 357.44 |
| 07/07/2026 20:37 | 1 | 357.44 |
| 07/07/2026 20:37 | 1 | 357.39 |
| 07/07/2026 20:37 | 1 | 357.38 |
| 07/07/2026 20:34 | 1 | 357.44 |
| 07/07/2026 20:34 | 1 | 357.43 |
| 07/07/2026 20:32 | 1 | 357.24 |
| 07/07/2026 20:30 | 1 | 357.42 |
| 07/07/2026 20:30 | 3 | 357.40 |
| 07/07/2026 20:30 | 1 | 357.40 |
| 07/07/2026 20:30 | 1 | 357.40 |
| 07/07/2026 20:30 | 1 | 357.40 |
| 07/07/2026 20:30 | 4 | 357.40 |
| 07/07/2026 20:30 | 10 | 357.35 |
| 07/07/2026 20:30 | 4 | 357.35 |
| 07/07/2026 20:30 | 1 | 357.34 |
| 07/07/2026 20:30 | 4 | 357.34 |
| 07/07/2026 20:30 | 1 | 357.31 |
| 07/07/2026 20:30 | 10 | 357.27 |
| 07/07/2026 20:30 | 54 | 357.27 |
| 07/07/2026 20:30 | 2 | 357.26 |
| 07/07/2026 20:30 | 4 | 357.215 |
| 07/07/2026 20:30 | 1 | 357.22 |
| 07/07/2026 20:30 | 12 | 357.26 |
| 07/07/2026 20:30 | 2 | 357.26 |
| 07/07/2026 20:28 | 1 | 357.06 |
| 07/07/2026 20:27 | 1 | 357.06 |
| 07/07/2026 20:27 | 1 | 357.05 |
| 07/07/2026 20:27 | 40 | 356.97 |
| 07/07/2026 20:27 | 17 | 356.91 |
| 07/07/2026 20:27 | 23 | 356.91 |
| 07/07/2026 20:27 | 1 | 356.94 |
| 07/07/2026 20:27 | 1 | 356.94 |
| 07/07/2026 20:27 | 1 | 356.97 |
| 07/07/2026 20:27 | 40 | 356.99 |
| 07/07/2026 20:27 | 3 | 356.99 |
| 07/07/2026 20:26 | 10 | 357.01 |
| 07/07/2026 20:26 | 1 | 357.19 |
| 07/07/2026 20:23 | 100 | 357.22 |
| 07/07/2026 20:23 | 1 | 357.25 |
| 07/07/2026 20:21 | 1 | 357.28 |
| 07/07/2026 20:20 | 2 | 356.99 |
| 07/07/2026 20:20 | 10 | 356.99 |
| 07/07/2026 20:20 | 10 | 356.99 |
| 07/07/2026 20:20 | 23 | 357.04 |
| 07/07/2026 20:18 | 1 | 357.16 |
| 07/07/2026 20:18 | 1 | 356.99 |
| 07/07/2026 20:18 | 2 | 356.99 |
| 07/07/2026 20:18 | 11 | 356.99 |
| 07/07/2026 20:18 | 8 | 356.99 |
| 07/07/2026 20:18 | 19 | 356.99 |
| 07/07/2026 20:18 | 41 | 357.00 |
| 07/07/2026 20:17 | 17 | 357.01 |
| 07/07/2026 20:17 | 4 | 356.99 |
| 07/07/2026 20:17 | 40 | 356.98 |
| 07/07/2026 20:17 | 7 | 356.96 |
| 07/07/2026 20:17 | 6 | 356.96 |
| 07/07/2026 20:17 | 1 | 356.90 |
| 07/07/2026 20:17 | 1 | 356.93 |
| 07/07/2026 20:16 | 1 | 356.76 |
| 07/07/2026 20:14 | 1 | 356.68 |
| 07/07/2026 20:14 | 1 | 356.80 |
| 07/07/2026 20:14 | 1 | 356.80 |
| 07/07/2026 20:14 | 35 | 356.80 |
| 07/07/2026 20:14 | 5 | 356.80 |
| 07/07/2026 20:14 | 4 | 356.76 |
| 07/07/2026 20:14 | 1 | 356.76 |
| 07/07/2026 20:12 | 20 | 356.66 |
| 07/07/2026 20:12 | 5 | 356.66 |
| 07/07/2026 20:12 | 8 | 356.66 |
| 07/07/2026 20:11 | 4 | 356.60 |
| 07/07/2026 20:11 | 2 | 356.56 |
| 07/07/2026 20:11 | 40 | 356.55 |
| 07/07/2026 20:11 | 1 | 356.55 |
| 07/07/2026 20:11 | 20 | 356.55 |
| 07/07/2026 20:11 | 3 | 356.55 |
| 07/07/2026 20:11 | 37 | 356.55 |
| 07/07/2026 20:11 | 1 | 356.43 |
| 07/07/2026 20:11 | 1 | 356.40 |
| 07/07/2026 20:11 | 1 | 356.36 |
| 07/07/2026 20:09 | 1 | 356.21 |
| 07/07/2026 20:09 | 1 | 356.16 |
| 07/07/2026 20:08 | 8 | 356.19 |
| 07/07/2026 20:08 | 1 | 356.19 |
| 07/07/2026 20:07 | 1 | 356.43 |
| 07/07/2026 20:06 | 6 | 356.24 |
| 07/07/2026 20:06 | 34 | 356.26 |
| 07/07/2026 20:06 | 16 | 356.26 |
| 07/07/2026 20:06 | 18 | 356.26 |
| 07/07/2026 20:06 | 6 | 356.26 |
| 07/07/2026 20:06 | 6 | 356.26 |
| 07/07/2026 20:06 | 40 | 356.26 |
| 07/07/2026 20:06 | 9 | 356.29 |
| 07/07/2026 20:06 | 4 | 356.29 |
| 07/07/2026 20:06 | 1 | 356.29 |
| 07/07/2026 20:06 | 6 | 356.30 |
| 07/07/2026 20:04 | 33 | 356.72 |
| 07/07/2026 20:04 | 1 | 356.66 |
| 07/07/2026 20:04 | 1 | 356.64 |
| 07/07/2026 20:04 | 1 | 356.63 |
| 07/07/2026 20:01 | 10 | 356.56 |
| 07/07/2026 20:01 | 10 | 356.56 |
| 07/07/2026 20:01 | 10 | 356.56 |
| 07/07/2026 20:00 | 21 | 356.75 |
| 07/07/2026 19:59 | 1 | 356.33 |
| 07/07/2026 19:59 | 1 | 356.57 |
| 07/07/2026 19:59 | 2 | 356.47 |
| 07/07/2026 19:59 | 4 | 356.47 |
| 07/07/2026 19:59 | 2 | 356.44 |
| 07/07/2026 19:59 | 1 | 356.31 |
| 07/07/2026 19:59 | 1 | 356.29 |
| 07/07/2026 19:58 | 1 | 356.34 |
| 07/07/2026 19:58 | 40 | 356.34 |
| 07/07/2026 19:58 | 40 | 356.34 |
| 07/07/2026 19:56 | 1 | 356.17 |
| 07/07/2026 19:54 | 1 | 356.24 |
| 07/07/2026 19:54 | 2 | 356.17 |
| 07/07/2026 19:52 | 1 | 356.30 |
| 07/07/2026 19:52 | 1 | 356.24 |
| 07/07/2026 19:52 | 1 | 356.24 |
| 07/07/2026 19:52 | 1 | 356.21 |
| 07/07/2026 19:52 | 10 | 356.165 |
| 07/07/2026 19:52 | 1 | 356.17 |
| 07/07/2026 19:52 | 1 | 356.16 |
| 07/07/2026 19:52 | 1 | 356.10 |
| 07/07/2026 19:51 | 39 | 356.05 |
| 07/07/2026 19:50 | 1 | 356.02 |
| 07/07/2026 19:50 | 10 | 356.12 |
| 07/07/2026 19:50 | 40 | 356.16 |
| 07/07/2026 19:49 | 2 | 356.37 |
| 07/07/2026 19:48 | 20 | 356.40 |
| 07/07/2026 19:48 | 1 | 356.35 |
| 07/07/2026 19:48 | 1 | 356.35 |
| 07/07/2026 19:48 | 1 | 356.32 |
| 07/07/2026 19:48 | 1 | 356.32 |
| 07/07/2026 19:48 | 40 | 356.27 |
| 07/07/2026 19:48 | 1 | 356.27 |
| 07/07/2026 19:48 | 1 | 356.27 |
| 07/07/2026 19:48 | 40 | 356.27 |
| 07/07/2026 19:48 | 80 | 356.25 |
| 07/07/2026 19:48 | 58 | 356.04 |
| 07/07/2026 19:46 | 1 | 356.27 |
| 07/07/2026 19:46 | 1 | 356.18 |
| 07/07/2026 19:46 | 1 | 356.09 |
| 07/07/2026 19:46 | 1 | 356.06 |
| 07/07/2026 19:46 | 4 | 355.80 |
| 07/07/2026 19:46 | 10 | 355.91 |
| 07/07/2026 19:46 | 10 | 355.91 |
| 07/07/2026 19:46 | 1 | 356.01 |
| 07/07/2026 19:45 | 20 | 355.84 |
| 07/07/2026 19:45 | 5 | 355.89 |
| 07/07/2026 19:45 | 5 | 355.94 |
| 07/07/2026 19:45 | 3 | 355.99 |
| 07/07/2026 19:45 | 2 | 356.15 |
| 07/07/2026 19:45 | 1 | 356.23 |
| 07/07/2026 19:45 | 2 | 356.24 |
| 07/07/2026 19:45 | 1 | 356.25 |
| 07/07/2026 19:44 | 8 | 356.32 |
| 07/07/2026 19:44 | 40 | 356.36 |
| 07/07/2026 19:44 | 3 | 356.40 |
| 07/07/2026 19:44 | 40 | 356.40 |
| 07/07/2026 19:43 | 4 | 356.54 |
| 07/07/2026 19:43 | 39 | 356.45 |
| 07/07/2026 19:43 | 1 | 356.50 |
| 07/07/2026 19:42 | 4 | 356.50 |
| 07/07/2026 19:41 | 39 | 356.43 |
| 07/07/2026 19:41 | 17 | 356.37 |
| 07/07/2026 19:41 | 42 | 356.37 |
| 07/07/2026 19:41 | 50 | 356.45 |
| 07/07/2026 19:40 | 4 | 356.64 |
| 07/07/2026 19:40 | 6 | 356.48 |
| 07/07/2026 19:40 | 1 | 356.48 |
| 07/07/2026 19:40 | 1 | 356.48 |
| 07/07/2026 19:40 | 4 | 356.48 |
| 07/07/2026 19:40 | 2 | 356.43 |
| 07/07/2026 19:40 | 2 | 356.43 |
| 07/07/2026 19:40 | 1 | 356.42 |
| 07/07/2026 19:40 | 8 | 356.42 |
| 07/07/2026 19:40 | 1 | 356.35 |
| 07/07/2026 19:37 | 1 | 356.26 |
| 07/07/2026 19:36 | 3 | 356.01 |
| 07/07/2026 19:36 | 12 | 356.01 |
| 07/07/2026 19:36 | 1 | 356.08 |
| 07/07/2026 19:36 | 3 | 356.10 |
| 07/07/2026 19:36 | 2 | 356.10 |
| 07/07/2026 19:36 | 13 | 356.10 |
| 07/07/2026 19:36 | 45 | 356.11 |
| 07/07/2026 19:35 | 6 | 356.10 |
| 07/07/2026 19:35 | 34 | 356.10 |
| 07/07/2026 19:35 | 6 | 356.10 |
| 07/07/2026 19:35 | 34 | 356.10 |
| 07/07/2026 19:35 | 40 | 356.10 |
| 07/07/2026 19:35 | 1 | 356.25 |
| 07/07/2026 19:35 | 40 | 356.12 |
| 07/07/2026 19:35 | 20 | 356.18 |
| 07/07/2026 19:33 | 40 | 356.25 |
| 07/07/2026 19:33 | 5 | 356.27 |
| 07/07/2026 19:33 | 5 | 356.27 |
| 07/07/2026 19:33 | 4 | 356.28 |
| 07/07/2026 19:33 | 4 | 356.29 |
| 07/07/2026 19:33 | 16 | 356.30 |
| 07/07/2026 19:33 | 2 | 356.30 |
| 07/07/2026 19:33 | 2 | 356.30 |
| 07/07/2026 19:33 | 16 | 356.31 |
| 07/07/2026 19:33 | 40 | 356.40 |
| 07/07/2026 19:30 | 23 | 356.78 |
| 07/07/2026 19:30 | 1 | 356.74 |
| 07/07/2026 19:30 | 1 | 356.68 |
| 07/07/2026 19:30 | 1 | 356.67 |
| 07/07/2026 19:30 | 1 | 356.66 |
| 07/07/2026 19:27 | 1 | 356.33 |
| 07/07/2026 19:24 | 1 | 356.89 |
| 07/07/2026 19:23 | 1 | 356.75 |
| 07/07/2026 19:23 | 1 | 356.84 |
| 07/07/2026 19:22 | 11 | 356.68 |
| 07/07/2026 19:22 | 6 | 356.68 |
| 07/07/2026 19:22 | 6 | 356.68 |
| 07/07/2026 19:22 | 1 | 356.56 |
| 07/07/2026 19:21 | 2 | 356.57 |
| 07/07/2026 19:21 | 1 | 356.57 |
| 07/07/2026 19:21 | 3 | 356.48 |
| 07/07/2026 19:21 | 4 | 356.48 |
| 07/07/2026 19:20 | 3 | 356.335 |
| 07/07/2026 19:20 | 10 | 356.23 |
| 07/07/2026 19:19 | 4 | 356.335 |
| 07/07/2026 19:19 | 1 | 356.37 |
| 07/07/2026 19:17 | 1 | 356.40 |
| 07/07/2026 19:17 | 1 | 356.39 |
| 07/07/2026 19:14 | 28 | 356.58 |
| 07/07/2026 19:13 | 1 | 356.57 |
| 07/07/2026 19:13 | 1 | 356.47 |
| 07/07/2026 19:12 | 4 | 356.29 |
| 07/07/2026 19:12 | 6 | 356.36 |
| 07/07/2026 19:12 | 3 | 356.36 |
| 07/07/2026 19:10 | 10 | 356.43 |
| 07/07/2026 19:10 | 4 | 356.67 |
| 07/07/2026 19:10 | 1 | 356.65 |
| 07/07/2026 19:10 | 1 | 356.58 |
| 07/07/2026 19:08 | 10 | 356.44 |
| 07/07/2026 19:08 | 19 | 356.51 |
| 07/07/2026 19:08 | 1 | 356.46 |
| 07/07/2026 19:08 | 40 | 356.46 |
| 07/07/2026 19:08 | 13 | 356.43 |
| 07/07/2026 19:08 | 7 | 356.41 |
| 07/07/2026 19:08 | 1 | 356.34 |
| 07/07/2026 19:08 | 1 | 356.34 |
| 07/07/2026 19:08 | 1 | 356.26 |
| 07/07/2026 19:06 | 4 | 356.15 |
| 07/07/2026 19:06 | 40 | 356.18 |
| 07/07/2026 19:06 | 40 | 356.18 |
| 07/07/2026 19:04 | 12 | 356.23 |
| 07/07/2026 19:04 | 12 | 356.23 |
| 07/07/2026 19:04 | 12 | 356.26 |
| 07/07/2026 19:03 | 12 | 356.47 |
| 07/07/2026 19:03 | 12 | 356.47 |
| 07/07/2026 19:01 | 40 | 356.59 |
| 07/07/2026 19:01 | 10 | 356.57 |
| 07/07/2026 19:01 | 10 | 356.57 |
| 07/07/2026 19:01 | 20 | 356.57 |
| 07/07/2026 19:01 | 20 | 356.58 |
| 07/07/2026 19:01 | 20 | 356.58 |
| 07/07/2026 19:01 | 3 | 356.75 |
| 07/07/2026 19:01 | 3 | 356.75 |
| 07/07/2026 19:01 | 20 | 356.78 |
| 07/07/2026 19:01 | 40 | 356.79 |
| 07/07/2026 19:01 | 40 | 356.79 |
| 07/07/2026 19:01 | 40 | 356.79 |
| 07/07/2026 19:01 | 40 | 356.79 |
| 07/07/2026 19:01 | 37 | 357.025 |
| 07/07/2026 18:59 | 70 | 356.86 |
| 07/07/2026 18:59 | 40 | 356.88 |
| 07/07/2026 18:58 | 40 | 356.95 |
| 07/07/2026 18:58 | 20 | 357.12 |
| 07/07/2026 18:58 | 40 | 357.12 |
| 07/07/2026 18:58 | 10 | 357.12 |
| 07/07/2026 18:58 | 30 | 357.12 |
| 07/07/2026 18:58 | 50 | 357.13 |
| 07/07/2026 18:56 | 1 | 357.36 |
| 07/07/2026 18:56 | 2 | 357.36 |
| 07/07/2026 18:56 | 67 | 357.31 |
| 07/07/2026 18:56 | 3 | 357.31 |
| 07/07/2026 18:56 | 1 | 357.17 |
| 07/07/2026 18:56 | 40 | 357.36 |
| 07/07/2026 18:56 | 1 | 357.36 |
| 07/07/2026 18:56 | 2 | 357.36 |
| 07/07/2026 18:56 | 3 | 357.36 |
| 07/07/2026 18:56 | 20 | 357.36 |
| 07/07/2026 18:56 | 14 | 357.36 |
| 07/07/2026 18:56 | 26 | 357.36 |
| 07/07/2026 18:56 | 14 | 357.36 |
| 07/07/2026 18:56 | 40 | 357.36 |
| 07/07/2026 18:55 | 10 | 357.47 |
| 07/07/2026 18:54 | 10 | 357.47 |
| 07/07/2026 18:54 | 1 | 357.45 |
| 07/07/2026 18:53 | 1 | 357.51 |
| 07/07/2026 18:53 | 1 | 357.55 |
| 07/07/2026 18:53 | 2 | 357.61 |
| 07/07/2026 18:53 | 40 | 357.68 |
| 07/07/2026 18:53 | 11 | 357.71 |
| 07/07/2026 18:53 | 4 | 357.74 |
| 07/07/2026 18:53 | 4 | 357.75 |
| 07/07/2026 18:53 | 20 | 357.75 |
| 07/07/2026 18:53 | 1 | 357.75 |
| 07/07/2026 18:53 | 1 | 357.78 |
| 07/07/2026 18:52 | 2 | 357.76 |
| 07/07/2026 18:52 | 2 | 357.76 |
| 07/07/2026 18:50 | 1 | 357.89 |
| 07/07/2026 18:50 | 5 | 357.91 |
| 07/07/2026 18:50 | 3 | 357.91 |
| 07/07/2026 18:50 | 80 | 358.13 |
| 07/07/2026 18:50 | 80 | 357.97 |
| 07/07/2026 18:50 | 40 | 357.90 |
| 07/07/2026 18:50 | 23 | 358.07 |
| 07/07/2026 18:50 | 10 | 358.07 |
| 07/07/2026 18:50 | 37 | 358.07 |
| 07/07/2026 18:50 | 26 | 358.11 |
| 07/07/2026 18:50 | 63 | 358.11 |
| 07/07/2026 18:50 | 100 | 358.115 |
| 07/07/2026 18:50 | 10 | 358.115 |
| 07/07/2026 18:50 | 1 | 358.115 |
| 07/07/2026 18:50 | 100 | 358.115 |
| 07/07/2026 18:50 | 10 | 358.12 |
| 07/07/2026 18:49 | 2 | 358.23 |
| 07/07/2026 18:49 | 1 | 358.15 |
| 07/07/2026 18:49 | 2 | 358.15 |
| 07/07/2026 18:49 | 4 | 358.15 |
| 07/07/2026 18:49 | 1 | 358.15 |
| 07/07/2026 18:49 | 1 | 358.13 |
| 07/07/2026 18:49 | 2 | 358.08 |
| 07/07/2026 18:49 | 40 | 358.035 |
| 07/07/2026 18:49 | 2 | 358.02 |
| 07/07/2026 18:49 | 2 | 358.02 |
| 07/07/2026 18:49 | 3 | 358.02 |
| 07/07/2026 18:49 | 4 | 358.02 |
| 07/07/2026 18:49 | 7 | 358.02 |
| 07/07/2026 18:49 | 1 | 357.97 |
| 07/07/2026 18:49 | 2 | 357.96 |
| 07/07/2026 18:49 | 1 | 357.96 |
| 07/07/2026 18:49 | 1 | 357.88 |
| 07/07/2026 18:49 | 1 | 357.86 |
| 07/07/2026 18:49 | 1 | 357.83 |
| 07/07/2026 18:48 | 3 | 357.765 |
| 07/07/2026 18:47 | 1 | 357.86 |
| 07/07/2026 18:45 | 39 | 357.78 |
| 07/07/2026 18:45 | 1 | 357.78 |
| 07/07/2026 18:45 | 1 | 357.75 |
| 07/07/2026 18:45 | 2 | 357.63 |
| 07/07/2026 18:45 | 1 | 357.575 |
| 07/07/2026 18:45 | 1 | 357.60 |
| 07/07/2026 18:45 | 1 | 357.58 |
| 07/07/2026 18:45 | 1 | 357.57 |
| 07/07/2026 18:45 | 1 | 357.57 |
| 07/07/2026 18:45 | 40 | 357.57 |
| 07/07/2026 18:44 | 1 | 357.54 |
| 07/07/2026 18:44 | 1 | 357.54 |
| 07/07/2026 18:43 | 1 | 357.43 |
| 07/07/2026 18:43 | 4 | 357.43 |
| 07/07/2026 18:43 | 3 | 357.43 |
| 07/07/2026 18:43 | 2 | 357.43 |
| 07/07/2026 18:43 | 1 | 357.44 |
| 07/07/2026 18:42 | 3 | 357.55 |
| 07/07/2026 18:42 | 1 | 357.55 |
| 07/07/2026 18:42 | 1 | 357.55 |
| 07/07/2026 18:41 | 40 | 357.65 |
| 07/07/2026 18:41 | 40 | 357.65 |
| 07/07/2026 18:41 | 40 | 357.66 |
| 07/07/2026 18:41 | 1 | 357.71 |
| 07/07/2026 18:41 | 5 | 357.78 |
| 07/07/2026 18:41 | 5 | 357.78 |
| 07/07/2026 18:41 | 8 | 357.80 |
| 07/07/2026 18:41 | 1 | 357.80 |
| 07/07/2026 18:41 | 1 | 357.80 |
| 07/07/2026 18:41 | 1 | 357.81 |
| 07/07/2026 18:41 | 12 | 357.81 |
| 07/07/2026 18:40 | 1 | 358.03 |
| 07/07/2026 18:39 | 6 | 357.945 |
| 07/07/2026 18:39 | 1 | 358.13 |
| 07/07/2026 18:39 | 1 | 358.11 |
| 07/07/2026 18:37 | 41 | 358.21 |
| 07/07/2026 18:37 | 1 | 358.07 |
| 07/07/2026 18:36 | 6 | 357.97 |
| 07/07/2026 18:35 | 70 | 358.10 |
| 07/07/2026 18:34 | 10 | 358.04 |
| 07/07/2026 18:34 | 10 | 358.04 |
| 07/07/2026 18:34 | 10 | 358.04 |
| 07/07/2026 18:34 | 1 | 358.10 |
| 07/07/2026 18:34 | 2 | 358.10 |
| 07/07/2026 18:34 | 2 | 358.10 |
| 07/07/2026 18:34 | 40 | 358.10 |
| 07/07/2026 18:33 | 3 | 357.91 |
| 07/07/2026 18:33 | 35 | 357.89 |
| 07/07/2026 18:33 | 5 | 357.89 |
| 07/07/2026 18:31 | 1 | 358.02 |
| 07/07/2026 18:31 | 40 | 358.02 |
| 07/07/2026 18:31 | 1 | 358.14 |
| 07/07/2026 18:29 | 10 | 358.36 |
| 07/07/2026 18:26 | 8 | 358.33 |
| 07/07/2026 18:26 | 40 | 358.33 |
| 07/07/2026 18:26 | 12 | 358.33 |
| 07/07/2026 18:26 | 34 | 358.38 |
| 07/07/2026 18:26 | 20 | 358.38 |
| 07/07/2026 18:26 | 26 | 358.38 |
| 07/07/2026 18:26 | 26 | 358.38 |
| 07/07/2026 18:26 | 14 | 358.38 |
| 07/07/2026 18:26 | 4 | 358.38 |
| 07/07/2026 18:26 | 26 | 358.45 |
| 07/07/2026 18:26 | 44 | 358.45 |
| 07/07/2026 18:26 | 6 | 358.45 |
| 07/07/2026 18:26 | 10 | 358.45 |
| 07/07/2026 18:26 | 10 | 358.45 |
| 07/07/2026 18:26 | 4 | 358.45 |
| 07/07/2026 18:26 | 40 | 358.46 |
| 07/07/2026 18:25 | 10 | 358.62 |
| 07/07/2026 18:25 | 10 | 358.62 |
| 07/07/2026 18:25 | 10 | 358.585 |
| 07/07/2026 18:25 | 12 | 358.55 |
| 07/07/2026 18:24 | 1 | 358.52 |
| 07/07/2026 18:24 | 1 | 358.52 |
| 07/07/2026 18:24 | 6 | 358.43 |
| 07/07/2026 18:23 | 1 | 358.06 |
| 07/07/2026 18:23 | 9 | 357.99 |
| 07/07/2026 18:23 | 4 | 357.96 |
| 07/07/2026 18:23 | 9 | 357.95 |
| 07/07/2026 18:23 | 1 | 357.90 |
| 07/07/2026 18:23 | 40 | 357.90 |
| 07/07/2026 18:23 | 20 | 357.86 |
| 07/07/2026 18:23 | 20 | 357.86 |
| 07/07/2026 18:23 | 1 | 357.80 |
| 07/07/2026 18:23 | 1 | 357.66 |
| 07/07/2026 18:23 | 10 | 357.66 |
| 07/07/2026 18:23 | 10 | 357.66 |
| 07/07/2026 18:22 | 1 | 357.76 |
| 07/07/2026 18:22 | 18 | 357.76 |
| 07/07/2026 18:20 | 1 | 357.73 |
| 07/07/2026 18:20 | 4 | 357.72 |
| 07/07/2026 18:20 | 3 | 357.72 |
| 07/07/2026 18:20 | 1 | 357.72 |
| 07/07/2026 18:20 | 1 | 357.70 |
| 07/07/2026 18:20 | 13 | 357.67 |
| 07/07/2026 18:20 | 1 | 357.67 |
| 07/07/2026 18:20 | 1 | 357.56 |
| 07/07/2026 18:18 | 3 | 357.30 |
| 07/07/2026 18:17 | 1 | 357.56 |
| 07/07/2026 18:17 | 3 | 357.32 |
| 07/07/2026 18:17 | 7 | 357.66 |
| 07/07/2026 18:17 | 1 | 357.66 |
| 07/07/2026 18:15 | 10 | 357.445 |
| 07/07/2026 18:15 | 10 | 357.445 |
| 07/07/2026 18:15 | 10 | 357.445 |
| 07/07/2026 18:15 | 10 | 357.445 |
| 07/07/2026 18:14 | 6 | 357.445 |
| 07/07/2026 18:13 | 1 | 357.52 |
| 07/07/2026 18:11 | 2 | 357.51 |
| 07/07/2026 18:11 | 1 | 357.41 |
| 07/07/2026 18:11 | 1 | 357.39 |
| 07/07/2026 18:11 | 1 | 357.35 |
| 07/07/2026 18:11 | 1 | 357.32 |
| 07/07/2026 18:11 | 1 | 357.32 |
| 07/07/2026 18:07 | 20 | 357.09 |
| 07/07/2026 18:04 | 100 | 356.975 |
| 07/07/2026 18:04 | 11 | 356.97 |
| 07/07/2026 18:04 | 9 | 357.15 |
| 07/07/2026 18:03 | 2 | 357.39 |
| 07/07/2026 18:03 | 1 | 357.39 |
| 07/07/2026 18:03 | 40 | 357.39 |
| 07/07/2026 18:03 | 77 | 357.39 |
| 07/07/2026 18:03 | 1 | 357.61 |
| 07/07/2026 18:03 | 18 | 357.61 |
| 07/07/2026 18:03 | 6 | 357.52 |
| 07/07/2026 18:03 | 6 | 357.52 |
| 07/07/2026 18:03 | 1 | 357.48 |
| 07/07/2026 18:03 | 1 | 357.48 |
| 07/07/2026 18:03 | 2 | 357.48 |
| 07/07/2026 18:03 | 1 | 357.46 |
| 07/07/2026 18:03 | 2 | 357.46 |
| 07/07/2026 18:03 | 3 | 357.46 |
| 07/07/2026 18:03 | 1 | 357.43 |
| 07/07/2026 18:02 | 8 | 357.43 |
| 07/07/2026 18:02 | 1 | 357.42 |
| 07/07/2026 18:02 | 2 | 357.42 |
| 07/07/2026 18:02 | 3 | 357.42 |
| 07/07/2026 18:02 | 4 | 357.42 |
| 07/07/2026 18:02 | 2 | 357.42 |
| 07/07/2026 18:02 | 1 | 357.26 |
| 07/07/2026 18:01 | 10 | 357.01 |
| 07/07/2026 18:01 | 10 | 357.01 |
| 07/07/2026 18:01 | 10 | 357.01 |
| 07/07/2026 18:01 | 10 | 357.01 |
| 07/07/2026 18:01 | 1 | 357.20 |
| 07/07/2026 18:01 | 2 | 357.06 |
| 07/07/2026 18:01 | 17 | 356.99 |
| 07/07/2026 18:01 | 1 | 356.91 |
| 07/07/2026 18:01 | 1 | 356.74 |
| 07/07/2026 18:01 | 1 | 356.73 |
| 07/07/2026 18:00 | 80 | 356.645 |
| 07/07/2026 18:00 | 1 | 356.81 |
| 07/07/2026 18:00 | 1 | 356.75 |
| 07/07/2026 17:59 | 3 | 356.72 |
| 07/07/2026 17:59 | 3 | 356.72 |
| 07/07/2026 17:59 | 40 | 356.67 |
| 07/07/2026 17:59 | 1 | 356.55 |
| 07/07/2026 17:59 | 2 | 356.55 |
| 07/07/2026 17:59 | 40 | 356.55 |
| 07/07/2026 17:59 | 2 | 356.53 |
| 07/07/2026 17:59 | 1 | 356.35 |
| 07/07/2026 17:59 | 9 | 356.23 |
| 07/07/2026 17:59 | 4 | 356.26 |
| 07/07/2026 17:58 | 1 | 356.10 |
| 07/07/2026 17:57 | 1 | 356.265 |
| 07/07/2026 17:53 | 1 | 356.31 |
| 07/07/2026 17:53 | 40 | 356.31 |
| 07/07/2026 17:53 | 4 | 356.26 |
| 07/07/2026 17:53 | 1 | 356.24 |
| 07/07/2026 17:53 | 1 | 356.21 |
| 07/07/2026 17:53 | 5 | 356.20 |
| 07/07/2026 17:52 | 40 | 356.01 |
| 07/07/2026 17:52 | 1 | 355.97 |
| 07/07/2026 17:52 | 2 | 355.88 |
| 07/07/2026 17:52 | 10 | 355.82 |
| 07/07/2026 17:52 | 1 | 355.82 |
| 07/07/2026 17:52 | 2 | 355.82 |
| 07/07/2026 17:50 | 1 | 355.39 |
| 07/07/2026 17:50 | 1 | 355.69 |
| 07/07/2026 17:50 | 4 | 355.70 |
| 07/07/2026 17:46 | 1 | 356.10 |
| 07/07/2026 17:46 | 4 | 356.10 |
| 07/07/2026 17:45 | 2 | 355.84 |
| 07/07/2026 17:45 | 1 | 355.84 |
| 07/07/2026 17:45 | 3 | 355.63 |
| 07/07/2026 17:44 | 1 | 355.30 |
| 07/07/2026 17:44 | 3 | 355.48 |
| 07/07/2026 17:44 | 1 | 355.42 |
| 07/07/2026 17:44 | 1 | 355.42 |
| 07/07/2026 17:44 | 1 | 355.35 |
| 07/07/2026 17:44 | 3 | 355.35 |
| 07/07/2026 17:44 | 2 | 355.35 |
| 07/07/2026 17:44 | 40 | 355.34 |
| 07/07/2026 17:44 | 10 | 355.32 |
| 07/07/2026 17:44 | 1 | 355.32 |
| 07/07/2026 17:44 | 38 | 355.32 |
| 07/07/2026 17:44 | 2 | 355.32 |
| 07/07/2026 17:44 | 1 | 355.12 |
| 07/07/2026 17:43 | 6 | 355.32 |
| 07/07/2026 17:43 | 4 | 355.31 |
| 07/07/2026 17:43 | 4 | 355.23 |
| 07/07/2026 17:43 | 40 | 355.20 |
| 07/07/2026 17:43 | 23 | 355.19 |
| 07/07/2026 17:43 | 2 | 355.19 |
| 07/07/2026 17:42 | 35 | 355.18 |
| 07/07/2026 17:42 | 2 | 355.04 |
| 07/07/2026 17:42 | 1 | 355.03 |
| 07/07/2026 17:42 | 6 | 354.95 |
| 07/07/2026 17:40 | 4 | 354.91 |
| 07/07/2026 17:40 | 1 | 354.78 |
| 07/07/2026 17:40 | 1 | 354.80 |
| 07/07/2026 17:40 | 2 | 354.84 |
| 07/07/2026 17:39 | 40 | 354.85 |
| 07/07/2026 17:35 | 6 | 355.19 |
| 07/07/2026 17:35 | 10 | 355.24 |
| 07/07/2026 17:35 | 40 | 355.27 |
| 07/07/2026 17:35 | 30 | 355.27 |
| 07/07/2026 17:35 | 10 | 355.27 |
| 07/07/2026 17:35 | 1 | 355.31 |
| 07/07/2026 17:34 | 1 | 355.74 |
| 07/07/2026 17:34 | 1 | 355.83 |
| 07/07/2026 17:34 | 2 | 355.83 |
| 07/07/2026 17:33 | 2 | 355.53 |
| 07/07/2026 17:33 | 1 | 355.71 |
| 07/07/2026 17:33 | 10 | 355.65 |
| 07/07/2026 17:33 | 1 | 355.65 |
| 07/07/2026 17:33 | 2 | 355.39 |
| 07/07/2026 17:33 | 20 | 355.23 |
| 07/07/2026 17:33 | 2 | 355.23 |
| 07/07/2026 17:32 | 2 | 355.32 |
| 07/07/2026 17:30 | 3 | 355.76 |
| 07/07/2026 17:29 | 2 | 355.34 |
| 07/07/2026 17:28 | 2 | 355.455 |
| 07/07/2026 17:28 | 2 | 355.28 |
| 07/07/2026 17:28 | 2 | 355.28 |
| 07/07/2026 17:28 | 2 | 355.30 |
| 07/07/2026 17:28 | 2 | 355.29 |
| 07/07/2026 17:28 | 1 | 355.30 |
| 07/07/2026 17:28 | 10 | 355.38 |
| 07/07/2026 17:28 | 10 | 355.38 |
| 07/07/2026 17:24 | 2 | 355.72 |
| 07/07/2026 17:22 | 1 | 356.03 |
| 07/07/2026 17:21 | 1 | 355.83 |
| 07/07/2026 17:21 | 1 | 355.83 |
| 07/07/2026 17:21 | 1 | 355.82 |
| 07/07/2026 17:21 | 54 | 355.65 |
| 07/07/2026 17:21 | 66 | 355.65 |
| 07/07/2026 17:21 | 1 | 355.38 |
| 07/07/2026 17:21 | 1 | 355.48 |
| 07/07/2026 17:20 | 4 | 355.28 |
| 07/07/2026 17:18 | 42 | 355.66 |
| 07/07/2026 17:18 | 22 | 355.66 |
| 07/07/2026 17:18 | 1 | 355.65 |
| 07/07/2026 17:18 | 1 | 355.64 |
| 07/07/2026 17:18 | 33 | 355.64 |
| 07/07/2026 17:18 | 7 | 355.64 |
| 07/07/2026 17:16 | 8 | 355.35 |
| 07/07/2026 17:16 | 32 | 355.35 |
| 07/07/2026 17:16 | 10 | 355.48 |
| 07/07/2026 17:16 | 10 | 355.51 |
| 07/07/2026 17:16 | 4 | 355.65 |
| 07/07/2026 17:16 | 4 | 355.65 |
| 07/07/2026 17:16 | 121 | 355.65 |
| 07/07/2026 17:16 | 4 | 355.64 |
| 07/07/2026 17:16 | 40 | 355.64 |
| 07/07/2026 17:16 | 10 | 355.63 |
| 07/07/2026 17:16 | 1 | 355.53 |
| 07/07/2026 17:16 | 2 | 355.53 |
| 07/07/2026 17:15 | 4 | 355.12 |
| 07/07/2026 17:15 | 70 | 355.23 |
| 07/07/2026 17:15 | 4 | 355.16 |
| 07/07/2026 17:15 | 12 | 355.18 |
| 07/07/2026 17:15 | 40 | 355.19 |
| 07/07/2026 17:10 | 1 | 356.01 |
| 07/07/2026 17:10 | 1 | 355.84 |
| 07/07/2026 17:10 | 3 | 355.98 |
| 07/07/2026 17:07 | 1 | 355.56 |
| 07/07/2026 17:07 | 11 | 355.76 |
| 07/07/2026 17:07 | 1 | 355.46 |
| 07/07/2026 17:07 | 1 | 355.46 |
| 07/07/2026 17:07 | 4 | 355.36 |
| 07/07/2026 17:07 | 79 | 355.33 |
| 07/07/2026 17:07 | 1 | 355.21 |
| 07/07/2026 17:07 | 2 | 355.20 |
| 07/07/2026 17:07 | 1 | 355.20 |
| 07/07/2026 17:07 | 1 | 355.09 |
| 07/07/2026 17:05 | 1 | 355.04 |
| 07/07/2026 17:05 | 1 | 355.01 |
| 07/07/2026 17:04 | 2 | 355.00 |
| 07/07/2026 17:04 | 3 | 354.665 |
| 07/07/2026 17:01 | 6 | 354.43 |
| 07/07/2026 17:01 | 6 | 354.45 |
| 07/07/2026 16:58 | 12 | 354.60 |
| 07/07/2026 16:53 | 2 | 355.50 |
| 07/07/2026 16:51 | 21 | 355.27 |
| 07/07/2026 16:50 | 20 | 355.43 |
| 07/07/2026 16:50 | 26 | 355.29 |
| 07/07/2026 16:50 | 14 | 355.29 |
| 07/07/2026 16:50 | 2 | 355.04 |
| 07/07/2026 16:48 | 47 | 354.65 |
| 07/07/2026 16:48 | 40 | 354.65 |
| 07/07/2026 16:48 | 6 | 354.65 |
| 07/07/2026 16:48 | 34 | 354.65 |
| 07/07/2026 16:48 | 40 | 354.65 |
| 07/07/2026 16:48 | 1 | 354.65 |
| 07/07/2026 16:47 | 10 | 355.25 |
| 07/07/2026 16:47 | 10 | 355.25 |
| 07/07/2026 16:47 | 1 | 355.29 |
| 07/07/2026 16:47 | 1 | 355.23 |
| 07/07/2026 16:47 | 1 | 355.18 |
| 07/07/2026 16:47 | 1 | 355.18 |
| 07/07/2026 16:47 | 3 | 355.18 |
| 07/07/2026 16:47 | 2 | 355.14 |
| 07/07/2026 16:47 | 2 | 355.15 |
| 07/07/2026 16:47 | 4 | 355.18 |
| 07/07/2026 16:47 | 2 | 355.18 |
| 07/07/2026 16:47 | 4 | 355.17 |
| 07/07/2026 16:47 | 1 | 355.17 |
| 07/07/2026 16:47 | 1 | 355.14 |
| 07/07/2026 16:47 | 6 | 355.14 |
| 07/07/2026 16:47 | 6 | 355.14 |
| 07/07/2026 16:47 | 7 | 355.14 |
| 07/07/2026 16:47 | 80 | 354.96 |
| 07/07/2026 16:47 | 2 | 354.91 |
| 07/07/2026 16:47 | 2 | 354.91 |
| 07/07/2026 16:47 | 8 | 354.85 |
| 07/07/2026 16:47 | 1 | 354.71 |
| 07/07/2026 16:46 | 1 | 354.74 |
| 07/07/2026 16:46 | 2 | 354.74 |
| 07/07/2026 16:46 | 97 | 354.62 |
| 07/07/2026 16:46 | 3 | 354.62 |
| 07/07/2026 16:45 | 1 | 353.94 |
| 07/07/2026 16:41 | 1 | 353.97 |
| 07/07/2026 16:40 | 1 | 354.22 |
| 07/07/2026 16:40 | 1 | 354.22 |
| 07/07/2026 16:40 | 40 | 354.51 |
| 07/07/2026 16:40 | 1 | 354.55 |
| 07/07/2026 16:40 | 10 | 354.55 |
| 07/07/2026 16:40 | 40 | 354.55 |
| 07/07/2026 16:37 | 4 | 355.02 |
| 07/07/2026 16:37 | 3 | 354.88 |
| 07/07/2026 16:37 | 1 | 355.08 |
| 07/07/2026 16:36 | 1 | 355.24 |
| 07/07/2026 16:36 | 40 | 355.24 |
| 07/07/2026 16:36 | 50 | 355.23 |
| 07/07/2026 16:36 | 100 | 355.22 |
| 07/07/2026 16:36 | 100 | 355.22 |
| 07/07/2026 16:36 | 100 | 355.20 |
| 07/07/2026 16:36 | 100 | 355.15 |
| 07/07/2026 16:36 | 100 | 355.11 |
| 07/07/2026 16:35 | 2 | 355.16 |
| 07/07/2026 16:35 | 2 | 355.10 |
| 07/07/2026 16:35 | 1 | 355.08 |
| 07/07/2026 16:33 | 1 | 354.41 |
| 07/07/2026 16:33 | 9 | 354.88 |
| 07/07/2026 16:33 | 1 | 354.59 |
| 07/07/2026 16:30 | 10 | 355.23 |
| 07/07/2026 16:30 | 6 | 355.12 |
| 07/07/2026 16:30 | 2 | 355.11 |
| 07/07/2026 16:30 | 1 | 355.11 |
| 07/07/2026 16:29 | 2 | 354.91 |
| 07/07/2026 16:29 | 3 | 354.84 |
| 07/07/2026 16:29 | 9 | 354.99 |
| 07/07/2026 16:29 | 9 | 355.06 |
| 07/07/2026 16:27 | 1 | 354.20 |
| 07/07/2026 16:26 | 2 | 353.99 |
| 07/07/2026 16:26 | 40 | 353.99 |
| 07/07/2026 16:26 | 16 | 353.98 |
| 07/07/2026 16:26 | 24 | 353.98 |
| 07/07/2026 16:26 | 16 | 353.97 |
| 07/07/2026 16:26 | 2 | 353.79 |
| 07/07/2026 16:26 | 2 | 353.78 |
| 07/07/2026 16:26 | 2 | 353.78 |
| 07/07/2026 16:23 | 2 | 354.57 |
| 07/07/2026 16:23 | 2 | 354.39 |
| 07/07/2026 16:21 | 10 | 354.50 |
| 07/07/2026 16:21 | 13 | 354.45 |
| 07/07/2026 16:21 | 12 | 354.45 |
| 07/07/2026 16:20 | 6 | 354.14 |
| 07/07/2026 16:20 | 4 | 354.32 |
| 07/07/2026 16:20 | 6 | 354.32 |
| 07/07/2026 16:20 | 46 | 354.17 |
| 07/07/2026 16:20 | 1 | 355.04 |
| 07/07/2026 16:20 | 40 | 355.04 |
| 07/07/2026 16:20 | 4 | 355.04 |
| 07/07/2026 16:20 | 45 | 354.89 |
| 07/07/2026 16:18 | 3 | 354.99 |
| 07/07/2026 16:18 | 1 | 354.96 |
| 07/07/2026 16:18 | 1 | 354.96 |
| 07/07/2026 16:18 | 1 | 354.94 |
| 07/07/2026 16:18 | 2 | 354.79 |
| 07/07/2026 16:18 | 3 | 354.79 |
| 07/07/2026 16:18 | 5 | 354.79 |
| 07/07/2026 16:18 | 6 | 354.79 |
| 07/07/2026 16:18 | 24 | 354.76 |
| 07/07/2026 16:18 | 1 | 354.59 |
| 07/07/2026 16:18 | 1 | 354.59 |
| 07/07/2026 16:18 | 1 | 354.55 |
| 07/07/2026 16:18 | 1 | 354.58 |
| 07/07/2026 16:18 | 2 | 354.59 |
| 07/07/2026 16:18 | 4 | 354.49 |
| 07/07/2026 16:18 | 9 | 354.57 |
| 07/07/2026 16:18 | 1 | 354.57 |
| 07/07/2026 16:18 | 1 | 354.39 |
| 07/07/2026 16:18 | 2 | 354.39 |
| 07/07/2026 16:18 | 1 | 354.01 |
| 07/07/2026 16:15 | 2 | 354.37 |
| 07/07/2026 16:14 | 40 | 355.00 |
| 07/07/2026 16:14 | 40 | 355.00 |
| 07/07/2026 16:14 | 19 | 355.00 |
| 07/07/2026 16:14 | 40 | 355.00 |
| 07/07/2026 16:14 | 6 | 355.00 |
| 07/07/2026 16:14 | 117 | 355.00 |
| 07/07/2026 16:14 | 30 | 355.00 |
| 07/07/2026 16:13 | 334 | 355.71 |
| 07/07/2026 16:13 | 309 | 355.71 |
| 07/07/2026 16:13 | 1722 | 355.71 |
| 07/07/2026 16:13 | 1854 | 355.71 |
| 07/07/2026 16:13 | 720 | 355.71 |
| 07/07/2026 16:13 | 16 | 355.70 |
| 07/07/2026 16:13 | 260 | 355.71 |
| 07/07/2026 16:13 | 16 | 355.70 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 10 | 355.48 |
| 07/07/2026 16:13 | 230 | 355.71 |
| 07/07/2026 16:11 | 12 | 355.56 |
| 07/07/2026 16:11 | 1 | 355.56 |
| 07/07/2026 16:11 | 1 | 356.00 |
| 07/07/2026 16:11 | 15 | 355.01 |
| 07/07/2026 16:11 | 50 | 355.01 |
| 07/07/2026 16:11 | 95 | 355.06 |
| 07/07/2026 16:11 | 5 | 355.06 |
| 07/07/2026 16:11 | 100 | 355.10 |
| 07/07/2026 16:11 | 90 | 355.27 |
| 07/07/2026 16:11 | 10 | 355.27 |
| 07/07/2026 16:10 | 19 | 355.24 |
| 07/07/2026 16:10 | 54 | 355.37 |
| 07/07/2026 16:10 | 46 | 355.37 |
| 07/07/2026 16:09 | 1 | 355.84 |
| 07/07/2026 16:09 | 110 | 356.05 |
| 07/07/2026 16:09 | 10 | 356.05 |
| 07/07/2026 16:08 | 80 | 356.24 |
| 07/07/2026 16:07 | 20 | 356.57 |
| 07/07/2026 16:07 | 2 | 356.94 |
| 07/07/2026 16:05 | 5 | 357.20 |
| 07/07/2026 16:01 | 4 | 357.60 |
| 07/07/2026 16:01 | 1 | 357.40 |
| 07/07/2026 16:01 | 10 | 357.39 |
| 07/07/2026 16:01 | 40 | 357.39 |
| 07/07/2026 16:01 | 1 | 357.39 |
| 07/07/2026 16:01 | 50 | 357.18 |
| 07/07/2026 15:59 | 1 | 357.38 |
| 07/07/2026 15:58 | 1 | 357.13 |
| 07/07/2026 15:56 | 1 | 355.72 |
| 07/07/2026 15:56 | 1 | 356.01 |
| 07/07/2026 15:56 | 15 | 356.02 |
| 07/07/2026 15:56 | 25 | 356.02 |
| 07/07/2026 15:56 | 40 | 356.02 |
| 07/07/2026 15:56 | 40 | 356.02 |
| 07/07/2026 15:56 | 40 | 356.02 |
| 07/07/2026 15:56 | 40 | 356.02 |
| 07/07/2026 15:56 | 25 | 356.02 |
| 07/07/2026 15:56 | 15 | 356.02 |
| 07/07/2026 15:55 | 10 | 356.11 |
| 07/07/2026 15:55 | 33 | 357.22 |
| 07/07/2026 15:55 | 7 | 356.85 |
| 07/07/2026 15:55 | 5 | 356.85 |
| 07/07/2026 15:55 | 10 | 356.85 |
| 07/07/2026 15:54 | 2 | 357.07 |
| 07/07/2026 15:54 | 1 | 357.07 |
| 07/07/2026 15:54 | 1 | 356.94 |
| 07/07/2026 15:54 | 40 | 356.71 |
| 07/07/2026 15:54 | 1 | 356.71 |
| 07/07/2026 15:54 | 40 | 356.71 |
| 07/07/2026 15:54 | 40 | 356.67 |
| 07/07/2026 15:54 | 6 | 356.67 |
| 07/07/2026 15:54 | 3 | 356.67 |
| 07/07/2026 15:54 | 40 | 356.58 |
| 07/07/2026 15:54 | 13 | 356.42 |
| 07/07/2026 15:54 | 2 | 356.37 |
| 07/07/2026 15:54 | 17 | 356.12 |
| 07/07/2026 15:54 | 14 | 356.51 |
| 07/07/2026 15:53 | 7 | 357.09 |
| 07/07/2026 15:49 | 4 | 359.59 |
| 07/07/2026 15:49 | 1 | 359.59 |
| 07/07/2026 15:49 | 5 | 359.59 |
| 07/07/2026 15:48 | 1 | 358.94 |
| 07/07/2026 15:46 | 4 | 357.25 |
| 07/07/2026 15:46 | 10 | 357.02 |
| 07/07/2026 15:46 | 40 | 357.02 |
| 07/07/2026 15:46 | 15 | 356.63 |
| 07/07/2026 15:46 | 10 | 356.37 |
| 07/07/2026 15:44 | 8 | 357.39 |
| 07/07/2026 15:44 | 26 | 357.80 |
| 07/07/2026 15:44 | 1 | 358.22 |
| 07/07/2026 15:44 | 1 | 358.88 |
| 07/07/2026 15:43 | 14 | 358.61 |
| 07/07/2026 15:42 | 8 | 357.62 |
| 07/07/2026 15:42 | 9 | 358.11 |
| 07/07/2026 15:42 | 9 | 358.41 |
| 07/07/2026 15:41 | 37 | 358.39 |
| 07/07/2026 15:41 | 16 | 358.39 |
| 07/07/2026 15:41 | 40 | 358.39 |
| 07/07/2026 15:41 | 16 | 358.40 |
| 07/07/2026 15:41 | 24 | 358.40 |
| 07/07/2026 15:41 | 16 | 358.41 |
| 07/07/2026 15:41 | 26 | 358.41 |
| 07/07/2026 15:41 | 50 | 358.41 |
| 07/07/2026 15:41 | 30 | 358.40 |
| 07/07/2026 15:41 | 50 | 358.40 |
| 07/07/2026 15:41 | 60 | 358.44 |
| 07/07/2026 15:41 | 20 | 358.52 |
| 07/07/2026 15:41 | 80 | 358.52 |
| 07/07/2026 15:41 | 45 | 358.41 |
| 07/07/2026 15:41 | 35 | 358.43 |
| 07/07/2026 15:41 | 65 | 358.43 |
| 07/07/2026 15:41 | 80 | 358.77 |
| 07/07/2026 15:40 | 7 | 358.71 |
| 07/07/2026 15:40 | 11 | 358.78 |
| 07/07/2026 15:40 | 9 | 358.78 |
| 07/07/2026 15:40 | 10 | 358.58 |
| 07/07/2026 15:40 | 10 | 358.58 |
| 07/07/2026 15:39 | 10 | 358.57 |
| 07/07/2026 15:39 | 10 | 358.57 |
| 07/07/2026 15:39 | 10 | 358.57 |
| 07/07/2026 15:39 | 10 | 358.57 |
| 07/07/2026 15:38 | 10 | 358.775 |
| 07/07/2026 15:38 | 10 | 358.775 |
| 07/07/2026 15:36 | 40 | 360.18 |
| 07/07/2026 15:36 | 1 | 360.12 |
| 07/07/2026 15:36 | 1 | 360.18 |
| 07/07/2026 15:36 | 6 | 360.81 |
| 07/07/2026 15:36 | 1 | 360.81 |
| 07/07/2026 15:36 | 1 | 361.49 |
| 07/07/2026 15:36 | 1 | 361.37 |
| 07/07/2026 15:36 | 1 | 361.37 |
| 07/07/2026 15:35 | 1 | 361.52 |
| 07/07/2026 15:35 | 348 | 361.55 |
| 07/07/2026 15:35 | 2 | 361.55 |
| 07/07/2026 15:35 | 3 | 361.85 |
| 07/07/2026 15:35 | 7 | 362.00 |
| 07/07/2026 15:34 | 2 | 362.50 |
| 07/07/2026 15:33 | 1 | 364.51 |
| 07/07/2026 15:33 | 10 | 364.02 |
| 07/07/2026 15:32 | 1 | 364.57 |
| 07/07/2026 15:32 | 1 | 364.57 |
| 07/07/2026 15:32 | 3 | 364.57 |
| 07/07/2026 15:32 | 4 | 364.57 |
| 07/07/2026 15:32 | 1 | 364.61 |
| 07/07/2026 15:32 | 20 | 365.45 |
| 07/07/2026 15:30 | 38 | 365.44 |
| 07/07/2026 15:30 | 1 | 365.44 |
| 07/07/2026 15:30 | 1 | 365.44 |
| 07/07/2026 15:30 | 1 | 365.44 |
| 07/07/2026 15:30 | 1 | 364.66 |
| 07/07/2026 15:30 | 3 | 364.65 |
| 07/07/2026 15:30 | 12 | 364.65 |
| 07/07/2026 15:30 | 4 | 364.64 |
| 07/07/2026 15:30 | 16 | 364.64 |
| 07/07/2026 15:30 | 1 | 364.64 |
| 07/07/2026 15:30 | 15 | 364.64 |
| 07/07/2026 15:30 | 16 | 364.64 |
| 07/07/2026 15:30 | 16 | 364.64 |
| 07/07/2026 15:30 | 16 | 364.64 |
| 07/07/2026 15:30 | 16 | 364.64 |
| 07/07/2026 15:30 | 11 | 365.33 |
| 07/07/2026 15:30 | 4779 | 364.66 |
| 07/07/2026 15:30 | 4779 | 364.66 |