Hoher Abstand zu verzögertem Kurs
|
Official
22.08.2026
-
02:04:00
|
Geld
21.08.2026 -
21:59:59
|
Geld Volumen |
Brief
21.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
355.04
+4.46
(
+1.27% )
|
354.81
|
1'960 |
355.04
|
760 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 22:00 | 53064 | 355.04 |
| 08/21/2026 22:00 | 60 | 354.82 |
| 08/21/2026 21:59 | 58 | 354.83 |
| 08/21/2026 21:59 | 1 | 354.83 |
| 08/21/2026 21:59 | 69 | 355.04 |
| 08/21/2026 21:59 | 1 | 354.83 |
| 08/21/2026 21:59 | 1 | 354.85 |
| 08/21/2026 21:59 | 1 | 354.85 |
| 08/21/2026 21:59 | 20 | 354.93 |
| 08/21/2026 21:59 | 30 | 355.05 |
| 08/21/2026 21:59 | 28 | 355.05 |
| 08/21/2026 21:59 | 44 | 355.04 |
| 08/21/2026 21:59 | 36 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 35 | 354.88 |
| 08/21/2026 21:59 | 1 | 355.04 |
| 08/21/2026 21:59 | 3 | 355.04 |
| 08/21/2026 21:59 | 24 | 355.01 |
| 08/21/2026 21:59 | 14 | 354.88 |
| 08/21/2026 21:59 | 1 | 355.04 |
| 08/21/2026 21:59 | 12 | 355.03 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 27 | 354.88 |
| 08/21/2026 21:59 | 1 | 355.04 |
| 08/21/2026 21:59 | 7 | 354.99 |
| 08/21/2026 21:59 | 17 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 7 | 354.97 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 65 | 354.77 |
| 08/21/2026 21:59 | 10 | 354.85 |
| 08/21/2026 21:59 | 88 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 95 | 355.04 |
| 08/21/2026 21:59 | 29 | 355.04 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 2 | 354.99 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 8 | 354.88 |
| 08/21/2026 21:59 | 18 | 354.87 |
| 08/21/2026 21:59 | 1 | 354.87 |
| 08/21/2026 21:59 | 16 | 354.88 |
| 08/21/2026 21:59 | 5 | 355.04 |
| 08/21/2026 21:59 | 24 | 354.99 |
| 08/21/2026 21:59 | 1 | 354.99 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 11 | 355.04 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 1 | 354.88 |
| 08/21/2026 21:59 | 12 | 355.05 |
| 08/21/2026 21:59 | 100 | 355.04 |
| 08/21/2026 21:59 | 45 | 355.04 |
| 08/21/2026 21:59 | 4 | 355.02 |
| 08/21/2026 21:59 | 25 | 354.99 |
| 08/21/2026 21:59 | 22 | 354.99 |
| 08/21/2026 21:59 | 47 | 354.88 |
| 08/21/2026 21:59 | 3 | 354.99 |
| 08/21/2026 21:59 | 17 | 354.99 |
| 08/21/2026 21:59 | 31 | 354.88 |
| 08/21/2026 21:59 | 8 | 354.99 |
| 08/21/2026 21:59 | 22 | 355.02 |
| 08/21/2026 21:59 | 25 | 354.99 |
| 08/21/2026 21:59 | 25 | 354.99 |
| 08/21/2026 21:59 | 13 | 354.99 |
| 08/21/2026 21:59 | 25 | 354.99 |
| 08/21/2026 21:59 | 21 | 354.99 |
| 08/21/2026 21:59 | 7 | 355.02 |
| 08/21/2026 21:59 | 3 | 354.88 |
| 08/21/2026 21:59 | 2 | 355.01 |
| 08/21/2026 21:59 | 5 | 355.01 |
| 08/21/2026 21:59 | 1 | 354.855 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 354.93 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 354.93 |
| 08/21/2026 21:59 | 1 | 354.93 |
| 08/21/2026 21:59 | 1 | 354.93 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 13 | 355.01 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 2 | 355.02 |
| 08/21/2026 21:59 | 5 | 355.02 |
| 08/21/2026 21:59 | 4 | 354.97 |
| 08/21/2026 21:59 | 8 | 354.98 |
| 08/21/2026 21:59 | 6 | 354.98 |
| 08/21/2026 21:59 | 2 | 354.98 |
| 08/21/2026 21:59 | 10 | 354.855 |
| 08/21/2026 21:59 | 15 | 354.89 |
| 08/21/2026 21:59 | 5 | 354.90 |
| 08/21/2026 21:59 | 9 | 354.87 |
| 08/21/2026 21:59 | 2 | 354.97 |
| 08/21/2026 21:59 | 13 | 354.78 |
| 08/21/2026 21:59 | 5 | 354.83 |
| 08/21/2026 21:59 | 20 | 354.84 |
| 08/21/2026 21:59 | 18 | 354.90 |
| 08/21/2026 21:59 | 2 | 354.90 |
| 08/21/2026 21:59 | 100 | 354.91 |
| 08/21/2026 21:59 | 9 | 354.91 |
| 08/21/2026 21:59 | 49 | 354.91 |
| 08/21/2026 21:59 | 1 | 354.91 |
| 08/21/2026 21:59 | 13 | 354.91 |
| 08/21/2026 21:59 | 19 | 354.91 |
| 08/21/2026 21:59 | 39 | 354.91 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 355.01 |
| 08/21/2026 21:59 | 1 | 355.015 |
| 08/21/2026 21:59 | 35 | 354.95 |
| 08/21/2026 21:59 | 39 | 354.95 |
| 08/21/2026 21:59 | 2 | 354.91 |
| 08/21/2026 21:59 | 93 | 354.91 |
| 08/21/2026 21:59 | 10 | 354.91 |
| 08/21/2026 21:59 | 2 | 355.02 |
| 08/21/2026 21:59 | 40 | 354.93 |
| 08/21/2026 21:59 | 8 | 354.95 |
| 08/21/2026 21:59 | 6 | 354.98 |
| 08/21/2026 21:59 | 6 | 355.00 |
| 08/21/2026 21:59 | 11 | 355.00 |
| 08/21/2026 21:59 | 1 | 355.00 |
| 08/21/2026 21:59 | 2 | 355.00 |
| 08/21/2026 21:59 | 8 | 355.05 |
| 08/21/2026 21:59 | 8 | 355.08 |
| 08/21/2026 21:59 | 39 | 355.06 |
| 08/21/2026 21:59 | 40 | 355.06 |
| 08/21/2026 21:59 | 50 | 355.06 |
| 08/21/2026 21:59 | 8 | 355.06 |
| 08/21/2026 21:59 | 90 | 355.11 |
| 08/21/2026 21:59 | 69 | 355.15 |
| 08/21/2026 21:59 | 18 | 355.15 |
| 08/21/2026 21:59 | 7 | 355.15 |
| 08/21/2026 21:59 | 1 | 355.15 |
| 08/21/2026 21:59 | 5 | 355.15 |
| 08/21/2026 21:59 | 120 | 355.15 |
| 08/21/2026 21:59 | 100 | 355.14 |
| 08/21/2026 21:59 | 45 | 355.14 |
| 08/21/2026 21:59 | 29 | 355.12 |
| 08/21/2026 21:59 | 40 | 355.12 |
| 08/21/2026 21:59 | 40 | 355.08 |
| 08/21/2026 21:59 | 40 | 355.08 |
| 08/21/2026 21:59 | 40 | 355.08 |
| 08/21/2026 21:59 | 63 | 355.08 |
| 08/21/2026 21:59 | 20 | 355.08 |
| 08/21/2026 21:59 | 40 | 355.08 |
| 08/21/2026 21:59 | 1 | 355.115 |
| 08/21/2026 21:59 | 40 | 355.00 |
| 08/21/2026 21:59 | 39 | 355.01 |
| 08/21/2026 21:59 | 2 | 355.08 |
| 08/21/2026 21:59 | 1 | 354.99 |
| 08/21/2026 21:59 | 2 | 355.03 |
| 08/21/2026 21:59 | 1 | 355.03 |
| 08/21/2026 21:59 | 1 | 354.94 |
| 08/21/2026 21:59 | 1 | 354.94 |
| 08/21/2026 21:59 | 100 | 354.95 |
| 08/21/2026 21:59 | 45 | 354.95 |
| 08/21/2026 21:59 | 4 | 354.99 |
| 08/21/2026 21:59 | 12 | 354.99 |
| 08/21/2026 21:59 | 1 | 354.99 |
| 08/21/2026 21:59 | 13 | 354.99 |
| 08/21/2026 21:59 | 10 | 355.00 |
| 08/21/2026 21:59 | 73 | 355.16 |
| 08/21/2026 21:59 | 2 | 355.075 |
| 08/21/2026 21:59 | 8 | 355.11 |
| 08/21/2026 21:59 | 9 | 355.13 |
| 08/21/2026 21:59 | 2 | 355.16 |
| 08/21/2026 21:59 | 1 | 355.16 |
| 08/21/2026 21:59 | 29 | 355.16 |
| 08/21/2026 21:59 | 2 | 355.22 |
| 08/21/2026 21:59 | 13 | 355.11 |
| 08/21/2026 21:59 | 31 | 355.11 |
| 08/21/2026 21:59 | 49 | 355.11 |
| 08/21/2026 21:59 | 1 | 355.11 |
| 08/21/2026 21:59 | 34 | 355.11 |
| 08/21/2026 21:59 | 37 | 355.11 |
| 08/21/2026 21:59 | 6 | 355.11 |
| 08/21/2026 21:58 | 7 | 355.07 |
| 08/21/2026 21:58 | 13 | 355.07 |
| 08/21/2026 21:58 | 1 | 355.06 |
| 08/21/2026 21:58 | 21 | 355.06 |
| 08/21/2026 21:58 | 38 | 355.06 |
| 08/21/2026 21:58 | 4 | 355.06 |
| 08/21/2026 21:58 | 40 | 355.06 |
| 08/21/2026 21:58 | 21 | 355.06 |
| 08/21/2026 21:58 | 25 | 355.03 |
| 08/21/2026 21:58 | 2 | 355.03 |
| 08/21/2026 21:58 | 13 | 355.02 |
| 08/21/2026 21:58 | 18 | 355.02 |
| 08/21/2026 21:58 | 40 | 355.02 |
| 08/21/2026 21:58 | 80 | 355.02 |
| 08/21/2026 21:58 | 52 | 355.02 |
| 08/21/2026 21:58 | 28 | 355.02 |
| 08/21/2026 21:58 | 15 | 355.02 |
| 08/21/2026 21:58 | 1 | 355.02 |
| 08/21/2026 21:58 | 4 | 355.02 |
| 08/21/2026 21:58 | 80 | 355.02 |
| 08/21/2026 21:58 | 2 | 355.02 |
| 08/21/2026 21:58 | 40 | 355.02 |
| 08/21/2026 21:58 | 12 | 355.02 |
| 08/21/2026 21:58 | 1 | 355.02 |
| 08/21/2026 21:58 | 10 | 355.02 |
| 08/21/2026 21:58 | 6 | 355.02 |
| 08/21/2026 21:58 | 18 | 355.02 |
| 08/21/2026 21:58 | 40 | 355.02 |
| 08/21/2026 21:58 | 71 | 355.02 |
| 08/21/2026 21:58 | 9 | 355.02 |
| 08/21/2026 21:58 | 40 | 355.02 |
| 08/21/2026 21:58 | 40 | 355.02 |
| 08/21/2026 21:58 | 7 | 355.02 |
| 08/21/2026 21:58 | 3 | 355.02 |
| 08/21/2026 21:58 | 4 | 355.02 |
| 08/21/2026 21:58 | 7 | 355.01 |
| 08/21/2026 21:58 | 12 | 355.01 |
| 08/21/2026 21:58 | 17 | 354.99 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 12 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 28 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 12 | 355.10 |
| 08/21/2026 21:58 | 28 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 40 | 355.10 |
| 08/21/2026 21:58 | 15 | 355.12 |
| 08/21/2026 21:58 | 5 | 355.12 |
| 08/21/2026 21:58 | 1 | 355.23 |
| 08/21/2026 21:58 | 29 | 355.23 |
| 08/21/2026 21:58 | 58 | 355.23 |
| 08/21/2026 21:58 | 2 | 355.23 |
| 08/21/2026 21:58 | 9 | 355.23 |
| 08/21/2026 21:58 | 1 | 355.23 |
| 08/21/2026 21:58 | 34 | 355.23 |
| 08/21/2026 21:58 | 5 | 355.23 |
| 08/21/2026 21:58 | 2 | 355.23 |
| 08/21/2026 21:58 | 3 | 355.23 |
| 08/21/2026 21:58 | 5 | 355.23 |
| 08/21/2026 21:58 | 13 | 355.23 |
| 08/21/2026 21:58 | 10 | 355.23 |
| 08/21/2026 21:58 | 1 | 355.23 |
| 08/21/2026 21:58 | 20 | 355.23 |
| 08/21/2026 21:58 | 30 | 355.295 |
| 08/21/2026 21:58 | 10 | 355.295 |
| 08/21/2026 21:58 | 57 | 355.35 |
| 08/21/2026 21:58 | 1 | 355.36 |
| 08/21/2026 21:58 | 4 | 355.35 |
| 08/21/2026 21:58 | 7 | 355.43 |
| 08/21/2026 21:58 | 10 | 355.47 |
| 08/21/2026 21:58 | 5 | 355.50 |
| 08/21/2026 21:58 | 1 | 355.50 |
| 08/21/2026 21:58 | 1 | 355.50 |
| 08/21/2026 21:58 | 2 | 355.50 |
| 08/21/2026 21:58 | 8 | 355.51 |
| 08/21/2026 21:58 | 50 | 355.525 |
| 08/21/2026 21:58 | 10 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 40 | 355.48 |
| 08/21/2026 21:58 | 40 | 355.48 |
| 08/21/2026 21:58 | 40 | 355.48 |
| 08/21/2026 21:58 | 40 | 355.48 |
| 08/21/2026 21:58 | 40 | 355.48 |
| 08/21/2026 21:58 | 2 | 355.51 |
| 08/21/2026 21:58 | 2 | 355.51 |
| 08/21/2026 21:58 | 40 | 355.51 |
| 08/21/2026 21:58 | 2 | 355.51 |
| 08/21/2026 21:58 | 2 | 355.51 |
| 08/21/2026 21:58 | 2 | 355.51 |
| 08/21/2026 21:58 | 4 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 19 | 355.51 |
| 08/21/2026 21:58 | 3 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 11 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 4 | 355.51 |
| 08/21/2026 21:58 | 4 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 1 | 355.51 |
| 08/21/2026 21:58 | 5 | 355.51 |
| 08/21/2026 21:58 | 25 | 355.53 |
| 08/21/2026 21:58 | 110 | 355.53 |
| 08/21/2026 21:58 | 60 | 355.54 |
| 08/21/2026 21:58 | 20 | 355.54 |
| 08/21/2026 21:58 | 64 | 355.54 |
| 08/21/2026 21:58 | 16 | 355.54 |
| 08/21/2026 21:58 | 4 | 355.54 |
| 08/21/2026 21:58 | 80 | 355.54 |
| 08/21/2026 21:58 | 80 | 355.54 |
| 08/21/2026 21:58 | 4 | 355.54 |
| 08/21/2026 21:58 | 3 | 355.54 |
| 08/21/2026 21:58 | 19 | 355.54 |
| 08/21/2026 21:58 | 1 | 355.54 |
| 08/21/2026 21:58 | 10 | 355.54 |
| 08/21/2026 21:58 | 1 | 355.54 |
| 08/21/2026 21:58 | 5 | 355.54 |
| 08/21/2026 21:58 | 29 | 355.54 |
| 08/21/2026 21:58 | 24 | 355.54 |
| 08/21/2026 21:58 | 16 | 355.54 |
| 08/21/2026 21:58 | 5 | 355.54 |
| 08/21/2026 21:58 | 19 | 355.54 |
| 08/21/2026 21:58 | 1 | 355.60 |
| 08/21/2026 21:58 | 10 | 355.58 |
| 08/21/2026 21:58 | 3 | 355.58 |
| 08/21/2026 21:58 | 27 | 355.58 |
| 08/21/2026 21:58 | 1 | 355.58 |
| 08/21/2026 21:58 | 12 | 355.58 |
| 08/21/2026 21:58 | 3 | 355.56 |
| 08/21/2026 21:58 | 40 | 355.54 |
| 08/21/2026 21:58 | 3 | 355.54 |
| 08/21/2026 21:58 | 28 | 355.54 |
| 08/21/2026 21:58 | 172 | 355.54 |
| 08/21/2026 21:58 | 14 | 355.54 |
| 08/21/2026 21:58 | 45 | 355.53 |
| 08/21/2026 21:58 | 26 | 355.54 |
| 08/21/2026 21:58 | 28 | 355.53 |
| 08/21/2026 21:58 | 72 | 355.53 |
| 08/21/2026 21:58 | 45 | 355.53 |
| 08/21/2026 21:58 | 42 | 355.53 |
| 08/21/2026 21:58 | 19 | 355.53 |
| 08/21/2026 21:58 | 50 | 355.485 |
| 08/21/2026 21:57 | 40 | 355.45 |
| 08/21/2026 21:57 | 1 | 355.55 |
| 08/21/2026 21:57 | 3 | 355.55 |
| 08/21/2026 21:57 | 1 | 355.55 |
| 08/21/2026 21:57 | 8 | 355.46 |
| 08/21/2026 21:57 | 38 | 355.55 |
| 08/21/2026 21:57 | 3 | 355.55 |
| 08/21/2026 21:57 | 8 | 355.49 |
| 08/21/2026 21:57 | 40 | 355.50 |
| 08/21/2026 21:57 | 8 | 355.50 |
| 08/21/2026 21:57 | 23 | 355.50 |
| 08/21/2026 21:57 | 15 | 355.50 |
| 08/21/2026 21:57 | 25 | 355.50 |
| 08/21/2026 21:57 | 44 | 355.50 |
| 08/21/2026 21:57 | 46 | 355.51 |
| 08/21/2026 21:57 | 6 | 355.51 |
| 08/21/2026 21:57 | 2 | 355.51 |
| 08/21/2026 21:57 | 4 | 355.51 |
| 08/21/2026 21:57 | 24 | 355.57 |
| 08/21/2026 21:57 | 9 | 355.59 |
| 08/21/2026 21:57 | 2 | 355.58 |
| 08/21/2026 21:57 | 1 | 355.58 |
| 08/21/2026 21:57 | 8 | 355.59 |
| 08/21/2026 21:57 | 2 | 355.59 |
| 08/21/2026 21:57 | 1 | 355.58 |
| 08/21/2026 21:57 | 54 | 355.48 |
| 08/21/2026 21:57 | 1 | 355.58 |
| 08/21/2026 21:57 | 52 | 355.48 |
| 08/21/2026 21:57 | 1 | 355.565 |
| 08/21/2026 21:57 | 5 | 355.565 |
| 08/21/2026 21:57 | 9 | 355.65 |
| 08/21/2026 21:57 | 2 | 355.65 |
| 08/21/2026 21:57 | 3 | 355.65 |
| 08/21/2026 21:57 | 1 | 355.53 |
| 08/21/2026 21:57 | 4 | 355.52 |
| 08/21/2026 21:57 | 40 | 355.52 |
| 08/21/2026 21:57 | 23 | 355.51 |
| 08/21/2026 21:57 | 40 | 355.51 |
| 08/21/2026 21:57 | 40 | 355.50 |
| 08/21/2026 21:57 | 1 | 355.50 |
| 08/21/2026 21:57 | 2 | 355.50 |
| 08/21/2026 21:57 | 1 | 355.50 |
| 08/21/2026 21:57 | 39 | 355.50 |
| 08/21/2026 21:57 | 4 | 355.46 |
| 08/21/2026 21:57 | 10 | 355.47 |
| 08/21/2026 21:57 | 23 | 355.47 |
| 08/21/2026 21:57 | 22 | 355.47 |
| 08/21/2026 21:57 | 10 | 355.46 |
| 08/21/2026 21:57 | 4 | 355.45 |
| 08/21/2026 21:57 | 10 | 355.45 |
| 08/21/2026 21:57 | 40 | 355.44 |
| 08/21/2026 21:57 | 3 | 355.44 |
| 08/21/2026 21:57 | 15 | 355.44 |
| 08/21/2026 21:56 | 7 | 355.44 |
| 08/21/2026 21:56 | 2 | 355.44 |
| 08/21/2026 21:56 | 100 | 355.375 |
| 08/21/2026 21:56 | 3 | 355.39 |
| 08/21/2026 21:56 | 40 | 355.39 |
| 08/21/2026 21:56 | 64 | 355.36 |
| 08/21/2026 21:56 | 1 | 355.27 |
| 08/21/2026 21:56 | 20 | 355.28 |
| 08/21/2026 21:56 | 1 | 355.28 |
| 08/21/2026 21:56 | 1 | 355.28 |
| 08/21/2026 21:56 | 19 | 355.28 |
| 08/21/2026 21:56 | 11 | 355.29 |
| 08/21/2026 21:56 | 40 | 355.35 |
| 08/21/2026 21:56 | 8 | 355.35 |
| 08/21/2026 21:56 | 38 | 355.35 |
| 08/21/2026 21:56 | 2 | 355.35 |
| 08/21/2026 21:56 | 116 | 355.43 |
| 08/21/2026 21:56 | 4 | 355.42 |
| 08/21/2026 21:56 | 40 | 355.42 |
| 08/21/2026 21:56 | 9 | 355.42 |
| 08/21/2026 21:56 | 1 | 355.42 |
| 08/21/2026 21:56 | 3 | 355.41 |
| 08/21/2026 21:56 | 40 | 355.41 |
| 08/21/2026 21:56 | 1 | 355.40 |
| 08/21/2026 21:56 | 4 | 355.36 |
| 08/21/2026 21:56 | 12 | 355.36 |
| 08/21/2026 21:56 | 4 | 355.35 |
| 08/21/2026 21:56 | 12 | 355.32 |
| 08/21/2026 21:56 | 12 | 355.32 |
| 08/21/2026 21:56 | 4 | 355.30 |
| 08/21/2026 21:56 | 7 | 355.30 |
| 08/21/2026 21:56 | 4 | 355.29 |
| 08/21/2026 21:56 | 1 | 355.30 |
| 08/21/2026 21:56 | 160 | 355.24 |
| 08/21/2026 21:56 | 21 | 355.10 |
| 08/21/2026 21:56 | 6 | 355.10 |
| 08/21/2026 21:56 | 10 | 355.10 |
| 08/21/2026 21:56 | 5 | 355.12 |
| 08/21/2026 21:55 | 3 | 355.20 |
| 08/21/2026 21:55 | 7 | 355.19 |
| 08/21/2026 21:55 | 13 | 355.05 |
| 08/21/2026 21:55 | 27 | 355.05 |
| 08/21/2026 21:55 | 13 | 355.05 |
| 08/21/2026 21:55 | 40 | 355.05 |
| 08/21/2026 21:55 | 27 | 355.05 |
| 08/21/2026 21:55 | 40 | 355.05 |
| 08/21/2026 21:55 | 1 | 355.06 |
| 08/21/2026 21:55 | 3 | 355.25 |
| 08/21/2026 21:55 | 2 | 355.05 |
| 08/21/2026 21:55 | 20 | 355.05 |
| 08/21/2026 21:55 | 17 | 355.05 |
| 08/21/2026 21:55 | 3 | 355.05 |
| 08/21/2026 21:55 | 40 | 355.05 |
| 08/21/2026 21:55 | 73 | 355.15 |
| 08/21/2026 21:55 | 37 | 355.15 |
| 08/21/2026 21:55 | 10 | 355.15 |
| 08/21/2026 21:55 | 34 | 355.16 |
| 08/21/2026 21:55 | 6 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.16 |
| 08/21/2026 21:55 | 29 | 355.16 |
| 08/21/2026 21:55 | 11 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.16 |
| 08/21/2026 21:55 | 10 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.16 |
| 08/21/2026 21:55 | 40 | 355.35 |
| 08/21/2026 21:55 | 10 | 355.26 |
| 08/21/2026 21:55 | 6 | 355.30 |
| 08/21/2026 21:55 | 44 | 355.30 |
| 08/21/2026 21:55 | 10 | 355.26 |
| 08/21/2026 21:55 | 30 | 355.26 |
| 08/21/2026 21:55 | 24 | 355.23 |
| 08/21/2026 21:55 | 6 | 355.23 |
| 08/21/2026 21:55 | 100 | 355.23 |
| 08/21/2026 21:55 | 4 | 355.22 |
| 08/21/2026 21:55 | 6 | 355.22 |
| 08/21/2026 21:55 | 35 | 354.87 |
| 08/21/2026 21:55 | 10 | 355.06 |
| 08/21/2026 21:55 | 40 | 355.04 |
| 08/21/2026 21:55 | 1 | 354.92 |
| 08/21/2026 21:55 | 80 | 354.91 |
| 08/21/2026 21:55 | 45 | 354.89 |
| 08/21/2026 21:55 | 6 | 354.89 |
| 08/21/2026 21:55 | 100 | 354.89 |
| 08/21/2026 21:55 | 40 | 354.89 |
| 08/21/2026 21:55 | 10 | 354.88 |
| 08/21/2026 21:55 | 12 | 354.88 |
| 08/21/2026 21:55 | 80 | 354.88 |
| 08/21/2026 21:55 | 5 | 354.83 |
| 08/21/2026 21:55 | 40 | 354.82 |
| 08/21/2026 21:55 | 14 | 354.82 |
| 08/21/2026 21:55 | 100 | 354.82 |
| 08/21/2026 21:55 | 8 | 354.81 |
| 08/21/2026 21:55 | 12 | 354.81 |
| 08/21/2026 21:55 | 4 | 354.81 |
| 08/21/2026 21:55 | 4 | 354.81 |
| 08/21/2026 21:55 | 23 | 354.80 |
| 08/21/2026 21:54 | 20 | 354.78 |
| 08/21/2026 21:54 | 20 | 354.78 |
| 08/21/2026 21:54 | 21 | 354.78 |
| 08/21/2026 21:54 | 95 | 354.78 |
| 08/21/2026 21:54 | 5 | 354.76 |
| 08/21/2026 21:54 | 20 | 354.74 |
| 08/21/2026 21:54 | 25 | 354.73 |
| 08/21/2026 21:54 | 4 | 354.73 |
| 08/21/2026 21:54 | 45 | 354.73 |
| 08/21/2026 21:54 | 75 | 354.73 |
| 08/21/2026 21:54 | 49 | 354.71 |
| 08/21/2026 21:53 | 12 | 354.65 |
| 08/21/2026 21:53 | 3 | 354.54 |
| 08/21/2026 21:53 | 7 | 354.54 |
| 08/21/2026 21:53 | 2 | 354.54 |
| 08/21/2026 21:53 | 12 | 354.53 |
| 08/21/2026 21:53 | 35 | 354.46 |
| 08/21/2026 21:53 | 40 | 354.45 |
| 08/21/2026 21:53 | 20 | 354.47 |
| 08/21/2026 21:53 | 11 | 354.46 |
| 08/21/2026 21:53 | 11 | 354.46 |
| 08/21/2026 21:53 | 11 | 354.45 |
| 08/21/2026 21:53 | 22 | 354.45 |
| 08/21/2026 21:53 | 22 | 354.45 |
| 08/21/2026 21:53 | 3 | 354.33 |
| 08/21/2026 21:53 | 74 | 354.28 |
| 08/21/2026 21:53 | 6 | 354.28 |
| 08/21/2026 21:53 | 34 | 354.30 |
| 08/21/2026 21:53 | 6 | 354.30 |
| 08/21/2026 21:53 | 20 | 354.40 |
| 08/21/2026 21:53 | 40 | 354.41 |
| 08/21/2026 21:52 | 1 | 354.41 |
| 08/21/2026 21:52 | 40 | 354.18 |
| 08/21/2026 21:52 | 28 | 354.36 |
| 08/21/2026 21:52 | 40 | 354.38 |
| 08/21/2026 21:52 | 40 | 354.47 |
| 08/21/2026 21:51 | 1 | 354.43 |
| 08/21/2026 21:50 | 40 | 354.57 |
| 08/21/2026 21:50 | 40 | 354.58 |
| 08/21/2026 21:50 | 62 | 354.58 |
| 08/21/2026 21:50 | 6 | 354.58 |
| 08/21/2026 21:50 | 6 | 354.58 |
| 08/21/2026 21:50 | 6 | 354.58 |
| 08/21/2026 21:50 | 40 | 354.58 |
| 08/21/2026 21:50 | 6 | 354.58 |
| 08/21/2026 21:50 | 40 | 354.58 |
| 08/21/2026 21:50 | 2 | 354.59 |
| 08/21/2026 21:50 | 2 | 354.59 |
| 08/21/2026 21:50 | 6 | 354.65 |
| 08/21/2026 21:50 | 4 | 354.65 |
| 08/21/2026 21:50 | 5 | 354.73 |
| 08/21/2026 21:50 | 160 | 354.77 |
| 08/21/2026 21:50 | 40 | 354.78 |
| 08/21/2026 21:50 | 9 | 354.78 |
| 08/21/2026 21:50 | 40 | 354.78 |
| 08/21/2026 21:50 | 31 | 354.78 |
| 08/21/2026 21:49 | 16 | 354.78 |
| 08/21/2026 21:49 | 15 | 354.78 |
| 08/21/2026 21:49 | 40 | 354.88 |
| 08/21/2026 21:49 | 100 | 354.96 |
| 08/21/2026 21:49 | 5 | 355.00 |
| 08/21/2026 21:49 | 10 | 355.05 |
| 08/21/2026 21:49 | 11 | 355.09 |
| 08/21/2026 21:49 | 60 | 355.21 |
| 08/21/2026 21:49 | 60 | 355.21 |
| 08/21/2026 21:49 | 40 | 355.35 |
| 08/21/2026 21:49 | 40 | 355.35 |
| 08/21/2026 21:49 | 10 | 355.35 |
| 08/21/2026 21:49 | 10 | 355.35 |
| 08/21/2026 21:49 | 50 | 355.42 |
| 08/21/2026 21:49 | 4 | 355.40 |
| 08/21/2026 21:49 | 23 | 355.35 |
| 08/21/2026 21:49 | 5 | 355.33 |
| 08/21/2026 21:49 | 40 | 355.33 |
| 08/21/2026 21:49 | 15 | 355.33 |
| 08/21/2026 21:49 | 80 | 355.33 |
| 08/21/2026 21:49 | 9 | 355.31 |
| 08/21/2026 21:49 | 10 | 355.31 |
| 08/21/2026 21:49 | 10 | 355.31 |
| 08/21/2026 21:49 | 90 | 355.31 |
| 08/21/2026 21:49 | 4 | 355.29 |
| 08/21/2026 21:49 | 50 | 355.29 |
| 08/21/2026 21:49 | 10 | 355.28 |
| 08/21/2026 21:49 | 2 | 355.26 |
| 08/21/2026 21:49 | 13 | 355.26 |
| 08/21/2026 21:49 | 17 | 355.26 |
| 08/21/2026 21:49 | 2 | 355.24 |
| 08/21/2026 21:49 | 50 | 355.24 |
| 08/21/2026 21:49 | 40 | 355.23 |
| 08/21/2026 21:49 | 1 | 355.23 |
| 08/21/2026 21:49 | 60 | 355.16 |
| 08/21/2026 21:49 | 5 | 355.23 |
| 08/21/2026 21:49 | 40 | 355.23 |
| 08/21/2026 21:49 | 50 | 355.23 |
| 08/21/2026 21:49 | 60 | 355.19 |
| 08/21/2026 21:48 | 12 | 355.15 |
| 08/21/2026 21:48 | 14 | 355.14 |
| 08/21/2026 21:48 | 14 | 355.14 |
| 08/21/2026 21:48 | 26 | 355.14 |
| 08/21/2026 21:48 | 24 | 355.14 |
| 08/21/2026 21:48 | 40 | 355.13 |
| 08/21/2026 21:48 | 2 | 355.13 |
| 08/21/2026 21:48 | 24 | 355.11 |
| 08/21/2026 21:48 | 40 | 355.12 |
| 08/21/2026 21:48 | 15 | 355.12 |
| 08/21/2026 21:48 | 40 | 355.12 |
| 08/21/2026 21:48 | 72 | 355.12 |
| 08/21/2026 21:48 | 28 | 355.12 |
| 08/21/2026 21:48 | 45 | 355.11 |
| 08/21/2026 21:48 | 80 | 354.95 |
| 08/21/2026 21:47 | 11 | 355.00 |
| 08/21/2026 21:47 | 6 | 355.00 |
| 08/21/2026 21:47 | 10 | 354.96 |
| 08/21/2026 21:47 | 4 | 354.95 |
| 08/21/2026 21:47 | 83 | 354.91 |
| 08/21/2026 21:47 | 40 | 354.90 |
| 08/21/2026 21:47 | 1 | 354.77 |
| 08/21/2026 21:46 | 5 | 354.77 |
| 08/21/2026 21:46 | 18 | 354.81 |
| 08/21/2026 21:46 | 10 | 354.81 |
| 08/21/2026 21:46 | 10 | 354.81 |
| 08/21/2026 21:46 | 10 | 354.81 |
| 08/21/2026 21:46 | 10 | 354.81 |
| 08/21/2026 21:46 | 40 | 354.81 |
| 08/21/2026 21:46 | 35 | 354.81 |
| 08/21/2026 21:46 | 5 | 354.81 |
| 08/21/2026 21:45 | 5 | 354.86 |
| 08/21/2026 21:45 | 1 | 354.95 |
| 08/21/2026 21:45 | 8 | 354.94 |
| 08/21/2026 21:45 | 11 | 354.94 |
| 08/21/2026 21:45 | 11 | 354.95 |
| 08/21/2026 21:45 | 1 | 355.06 |
| 08/21/2026 21:45 | 36 | 355.11 |
| 08/21/2026 21:45 | 4 | 355.11 |
| 08/21/2026 21:45 | 11 | 355.11 |
| 08/21/2026 21:44 | 50 | 355.14 |
| 08/21/2026 21:44 | 80 | 355.14 |
| 08/21/2026 21:44 | 2 | 355.14 |
| 08/21/2026 21:44 | 4 | 355.13 |
| 08/21/2026 21:44 | 10 | 355.12 |
| 08/21/2026 21:44 | 24 | 355.12 |
| 08/21/2026 21:44 | 9 | 355.12 |
| 08/21/2026 21:44 | 10 | 355.12 |
| 08/21/2026 21:44 | 34 | 355.11 |
| 08/21/2026 21:44 | 53 | 355.11 |
| 08/21/2026 21:44 | 53 | 355.11 |
| 08/21/2026 21:44 | 1 | 355.05 |
| 08/21/2026 21:44 | 20 | 355.11 |
| 08/21/2026 21:43 | 5 | 355.02 |
| 08/21/2026 21:43 | 5 | 355.03 |
| 08/21/2026 21:43 | 19 | 355.04 |
| 08/21/2026 21:43 | 1 | 355.04 |
| 08/21/2026 21:43 | 8 | 355.07 |
| 08/21/2026 21:43 | 40 | 355.11 |
| 08/21/2026 21:43 | 2 | 355.11 |
| 08/21/2026 21:43 | 40 | 355.11 |
| 08/21/2026 21:43 | 40 | 355.11 |
| 08/21/2026 21:42 | 20 | 355.21 |
| 08/21/2026 21:42 | 9 | 355.30 |
| 08/21/2026 21:42 | 40 | 355.21 |
| 08/21/2026 21:42 | 5 | 355.21 |
| 08/21/2026 21:41 | 40 | 355.21 |
| 08/21/2026 21:40 | 11 | 355.14 |
| 08/21/2026 21:40 | 1 | 355.14 |
| 08/21/2026 21:40 | 12 | 355.16 |
| 08/21/2026 21:40 | 21 | 355.29 |
| 08/21/2026 21:40 | 14 | 355.29 |
| 08/21/2026 21:40 | 26 | 355.30 |
| 08/21/2026 21:40 | 19 | 355.30 |
| 08/21/2026 21:40 | 59 | 355.30 |
| 08/21/2026 21:40 | 40 | 355.38 |
| 08/21/2026 21:40 | 2 | 355.44 |
| 08/21/2026 21:40 | 1 | 355.34 |
| 08/21/2026 21:39 | 1 | 355.40 |
| 08/21/2026 21:39 | 1 | 355.43 |
| 08/21/2026 21:39 | 5 | 355.50 |
| 08/21/2026 21:39 | 2 | 355.50 |
| 08/21/2026 21:39 | 1 | 355.59 |
| 08/21/2026 21:39 | 33 | 355.67 |
| 08/21/2026 21:39 | 2 | 355.69 |
| 08/21/2026 21:39 | 40 | 355.69 |
| 08/21/2026 21:39 | 1 | 355.70 |
| 08/21/2026 21:39 | 1 | 355.71 |
| 08/21/2026 21:38 | 1 | 355.89 |
| 08/21/2026 21:38 | 1 | 355.76 |
| 08/21/2026 21:36 | 15 | 355.90 |
| 08/21/2026 21:36 | 1 | 355.90 |
| 08/21/2026 21:35 | 2 | 355.85 |
| 08/21/2026 21:35 | 12 | 355.84 |
| 08/21/2026 21:35 | 4 | 355.83 |
| 08/21/2026 21:35 | 50 | 355.83 |
| 08/21/2026 21:35 | 38 | 355.82 |
| 08/21/2026 21:35 | 2 | 355.80 |
| 08/21/2026 21:35 | 5 | 355.80 |
| 08/21/2026 21:35 | 7 | 355.79 |
| 08/21/2026 21:35 | 12 | 355.78 |
| 08/21/2026 21:35 | 13 | 355.78 |
| 08/21/2026 21:35 | 8 | 355.78 |
| 08/21/2026 21:35 | 29 | 355.78 |
| 08/21/2026 21:35 | 1 | 355.77 |
| 08/21/2026 21:34 | 7 | 355.64 |
| 08/21/2026 21:33 | 12 | 355.69 |
| 08/21/2026 21:33 | 11 | 355.69 |
| 08/21/2026 21:33 | 1 | 355.68 |
| 08/21/2026 21:33 | 16 | 355.565 |
| 08/21/2026 21:33 | 5 | 355.58 |
| 08/21/2026 21:32 | 5 | 355.51 |
| 08/21/2026 21:32 | 1 | 355.51 |
| 08/21/2026 21:32 | 1 | 355.57 |
| 08/21/2026 21:32 | 35 | 355.59 |
| 08/21/2026 21:32 | 1 | 355.59 |
| 08/21/2026 21:32 | 34 | 355.60 |
| 08/21/2026 21:32 | 40 | 355.66 |
| 08/21/2026 21:32 | 2 | 355.66 |
| 08/21/2026 21:32 | 40 | 355.66 |
| 08/21/2026 21:32 | 2 | 355.72 |
| 08/21/2026 21:32 | 1 | 355.72 |
| 08/21/2026 21:31 | 19 | 355.73 |
| 08/21/2026 21:31 | 17 | 355.77 |
| 08/21/2026 21:30 | 1 | 355.91 |
| 08/21/2026 21:30 | 1 | 355.94 |
| 08/21/2026 21:30 | 1 | 355.94 |
| 08/21/2026 21:30 | 11 | 355.94 |
| 08/21/2026 21:30 | 40 | 355.98 |
| 08/21/2026 21:30 | 11 | 356.00 |
| 08/21/2026 21:30 | 1 | 356.00 |
| 08/21/2026 21:30 | 3 | 356.03 |
| 08/21/2026 21:30 | 4 | 356.01 |
| 08/21/2026 21:30 | 120 | 355.96 |
| 08/21/2026 21:30 | 8 | 355.96 |
| 08/21/2026 21:30 | 20 | 355.96 |
| 08/21/2026 21:30 | 1 | 355.96 |
| 08/21/2026 21:30 | 11 | 355.96 |
| 08/21/2026 21:30 | 11 | 355.91 |
| 08/21/2026 21:30 | 39 | 355.91 |
| 08/21/2026 21:30 | 5 | 355.88 |
| 08/21/2026 21:30 | 7 | 355.88 |
| 08/21/2026 21:30 | 40 | 355.88 |
| 08/21/2026 21:30 | 9 | 355.87 |
| 08/21/2026 21:30 | 23 | 355.85 |
| 08/21/2026 21:30 | 8 | 355.84 |
| 08/21/2026 21:30 | 1 | 355.84 |
| 08/21/2026 21:30 | 15 | 355.84 |
| 08/21/2026 21:30 | 1 | 355.84 |
| 08/21/2026 21:29 | 100 | 355.76 |
| 08/21/2026 21:29 | 40 | 355.76 |
| 08/21/2026 21:29 | 1 | 355.76 |
| 08/21/2026 21:28 | 50 | 355.78 |
| 08/21/2026 21:28 | 3 | 355.87 |
| 08/21/2026 21:28 | 30 | 355.86 |
| 08/21/2026 21:28 | 18 | 355.86 |
| 08/21/2026 21:28 | 2 | 355.86 |
| 08/21/2026 21:28 | 44 | 355.85 |
| 08/21/2026 21:28 | 46 | 355.85 |
| 08/21/2026 21:28 | 10 | 355.85 |
| 08/21/2026 21:28 | 1 | 355.85 |
| 08/21/2026 21:28 | 3 | 355.85 |
| 08/21/2026 21:28 | 12 | 355.83 |
| 08/21/2026 21:28 | 40 | 355.81 |
| 08/21/2026 21:27 | 60 | 355.64 |
| 08/21/2026 21:27 | 40 | 355.64 |
| 08/21/2026 21:26 | 100 | 355.76 |
| 08/21/2026 21:26 | 40 | 355.77 |
| 08/21/2026 21:26 | 40 | 355.76 |
| 08/21/2026 21:26 | 40 | 355.76 |
| 08/21/2026 21:26 | 20 | 355.76 |
| 08/21/2026 21:26 | 10 | 355.76 |
| 08/21/2026 21:26 | 20 | 355.76 |
| 08/21/2026 21:26 | 20 | 355.75 |
| 08/21/2026 21:26 | 1 | 355.75 |
| 08/21/2026 21:26 | 7 | 355.71 |
| 08/21/2026 21:26 | 2 | 355.71 |
| 08/21/2026 21:26 | 29 | 355.71 |
| 08/21/2026 21:26 | 9 | 355.71 |
| 08/21/2026 21:26 | 40 | 355.71 |
| 08/21/2026 21:26 | 25 | 355.69 |
| 08/21/2026 21:26 | 25 | 355.67 |
| 08/21/2026 21:26 | 12 | 355.67 |
| 08/21/2026 21:26 | 12 | 355.66 |
| 08/21/2026 21:26 | 12 | 355.66 |
| 08/21/2026 21:26 | 20 | 355.65 |
| 08/21/2026 21:26 | 40 | 355.65 |
| 08/21/2026 21:26 | 80 | 355.65 |
| 08/21/2026 21:26 | 40 | 355.65 |
| 08/21/2026 21:26 | 40 | 355.65 |
| 08/21/2026 21:26 | 19 | 355.57 |
| 08/21/2026 21:26 | 40 | 355.50 |
| 08/21/2026 21:26 | 4 | 355.50 |
| 08/21/2026 21:26 | 23 | 355.50 |
| 08/21/2026 21:26 | 15 | 355.50 |
| 08/21/2026 21:25 | 2 | 355.50 |
| 08/21/2026 21:25 | 40 | 355.58 |
| 08/21/2026 21:24 | 5 | 355.46 |
| 08/21/2026 21:23 | 1 | 355.49 |
| 08/21/2026 21:23 | 5 | 355.49 |
| 08/21/2026 21:22 | 5 | 355.48 |
| 08/21/2026 21:21 | 5 | 355.69 |
| 08/21/2026 21:21 | 40 | 355.68 |
| 08/21/2026 21:21 | 10 | 355.57 |
| 08/21/2026 21:21 | 15 | 355.69 |
| 08/21/2026 21:21 | 12 | 355.69 |
| 08/21/2026 21:21 | 1 | 355.69 |
| 08/21/2026 21:21 | 45 | 355.68 |
| 08/21/2026 21:20 | 1 | 355.68 |
| 08/21/2026 21:20 | 24 | 355.49 |
| 08/21/2026 21:20 | 1 | 355.49 |
| 08/21/2026 21:19 | 40 | 355.63 |
| 08/21/2026 21:19 | 40 | 355.63 |
| 08/21/2026 21:19 | 11 | 355.63 |
| 08/21/2026 21:19 | 1 | 355.64 |
| 08/21/2026 21:19 | 14 | 355.64 |
| 08/21/2026 21:19 | 18 | 355.64 |
| 08/21/2026 21:19 | 1 | 355.64 |
| 08/21/2026 21:19 | 20 | 355.67 |
| 08/21/2026 21:19 | 38 | 355.70 |
| 08/21/2026 21:19 | 38 | 355.70 |
| 08/21/2026 21:19 | 1 | 355.71 |
| 08/21/2026 21:19 | 23 | 355.775 |
| 08/21/2026 21:17 | 40 | 355.75 |
| 08/21/2026 21:17 | 24 | 355.58 |
| 08/21/2026 21:17 | 10 | 355.64 |
| 08/21/2026 21:17 | 10 | 355.64 |
| 08/21/2026 21:17 | 10 | 355.64 |
| 08/21/2026 21:17 | 10 | 355.64 |
| 08/21/2026 21:17 | 29 | 355.65 |
| 08/21/2026 21:17 | 11 | 355.65 |
| 08/21/2026 21:17 | 29 | 355.65 |
| 08/21/2026 21:17 | 40 | 355.66 |
| 08/21/2026 21:17 | 7 | 355.66 |
| 08/21/2026 21:17 | 23 | 355.66 |
| 08/21/2026 21:17 | 17 | 355.66 |
| 08/21/2026 21:15 | 8 | 355.79 |
| 08/21/2026 21:15 | 6 | 355.79 |
| 08/21/2026 21:15 | 4 | 355.79 |
| 08/21/2026 21:15 | 10 | 355.78 |
| 08/21/2026 21:15 | 12 | 355.78 |
| 08/21/2026 21:15 | 5 | 355.77 |
| 08/21/2026 21:15 | 5 | 355.77 |
| 08/21/2026 21:15 | 23 | 355.77 |
| 08/21/2026 21:15 | 21 | 355.77 |
| 08/21/2026 21:15 | 13 | 355.76 |
| 08/21/2026 21:15 | 8 | 355.76 |
| 08/21/2026 21:15 | 1 | 355.76 |
| 08/21/2026 21:15 | 6 | 355.76 |
| 08/21/2026 21:15 | 3 | 355.76 |
| 08/21/2026 21:15 | 5 | 355.605 |
| 08/21/2026 21:14 | 1 | 355.70 |
| 08/21/2026 21:11 | 20 | 355.76 |
| 08/21/2026 21:11 | 9 | 355.76 |
| 08/21/2026 21:11 | 1 | 355.76 |
| 08/21/2026 21:11 | 37 | 355.595 |
| 08/21/2026 21:11 | 1 | 355.76 |
| 08/21/2026 21:11 | 6 | 355.76 |
| 08/21/2026 21:10 | 36 | 355.75 |
| 08/21/2026 21:10 | 12 | 355.59 |
| 08/21/2026 21:10 | 1 | 355.59 |
| 08/21/2026 21:10 | 27 | 355.58 |
| 08/21/2026 21:10 | 13 | 355.58 |
| 08/21/2026 21:10 | 40 | 355.53 |
| 08/21/2026 21:10 | 5 | 355.53 |
| 08/21/2026 21:10 | 27 | 355.53 |
| 08/21/2026 21:10 | 8 | 355.53 |
| 08/21/2026 21:10 | 12 | 355.73 |
| 08/21/2026 21:09 | 12 | 355.75 |
| 08/21/2026 21:08 | 12 | 355.75 |
| 08/21/2026 21:08 | 28 | 355.65 |
| 08/21/2026 21:08 | 40 | 355.65 |
| 08/21/2026 21:07 | 24 | 355.60 |
| 08/21/2026 21:07 | 40 | 355.49 |
| 08/21/2026 21:07 | 58 | 355.49 |
| 08/21/2026 21:07 | 10 | 355.51 |
| 08/21/2026 21:06 | 32 | 355.65 |
| 08/21/2026 21:06 | 45 | 355.64 |
| 08/21/2026 21:06 | 40 | 355.64 |
| 08/21/2026 21:06 | 45 | 355.63 |
| 08/21/2026 21:06 | 40 | 355.54 |
| 08/21/2026 21:06 | 40 | 355.51 |
| 08/21/2026 21:06 | 11 | 355.46 |
| 08/21/2026 21:06 | 1 | 355.46 |
| 08/21/2026 21:06 | 10 | 355.45 |
| 08/21/2026 21:06 | 2 | 355.45 |
| 08/21/2026 21:06 | 53 | 355.43 |
| 08/21/2026 21:06 | 43 | 355.42 |
| 08/21/2026 21:06 | 7 | 355.42 |
| 08/21/2026 21:06 | 50 | 355.41 |
| 08/21/2026 21:06 | 4 | 355.38 |
| 08/21/2026 21:06 | 7 | 355.37 |
| 08/21/2026 21:06 | 3 | 355.37 |
| 08/21/2026 21:06 | 5 | 355.36 |
| 08/21/2026 21:06 | 1 | 355.36 |
| 08/21/2026 21:06 | 2 | 355.35 |
| 08/21/2026 21:06 | 4 | 355.35 |
| 08/21/2026 21:06 | 4 | 355.35 |
| 08/21/2026 21:06 | 1 | 355.35 |
| 08/21/2026 21:06 | 50 | 355.35 |
| 08/21/2026 21:06 | 5 | 355.34 |
| 08/21/2026 21:06 | 21 | 355.34 |
| 08/21/2026 21:06 | 5 | 355.33 |
| 08/21/2026 21:06 | 40 | 355.32 |
| 08/21/2026 21:06 | 40 | 355.32 |
| 08/21/2026 21:06 | 40 | 355.32 |
| 08/21/2026 21:06 | 45 | 355.31 |
| 08/21/2026 21:06 | 74 | 355.31 |
| 08/21/2026 21:06 | 45 | 355.31 |
| 08/21/2026 21:03 | 1 | 355.08 |
| 08/21/2026 21:01 | 1 | 355.10 |
| 08/21/2026 21:01 | 68 | 355.10 |
| 08/21/2026 21:01 | 12 | 355.10 |
| 08/21/2026 21:00 | 10 | 355.225 |
| 08/21/2026 21:00 | 1 | 355.23 |
| 08/21/2026 21:00 | 4 | 355.17 |
| 08/21/2026 21:00 | 5 | 355.14 |
| 08/21/2026 21:00 | 2 | 355.14 |
| 08/21/2026 21:00 | 40 | 355.14 |
| 08/21/2026 21:00 | 40 | 355.13 |
| 08/21/2026 21:00 | 22 | 355.13 |
| 08/21/2026 21:00 | 22 | 355.13 |
| 08/21/2026 21:00 | 2 | 355.12 |
| 08/21/2026 21:00 | 1 | 355.12 |
| 08/21/2026 21:00 | 14 | 355.12 |
| 08/21/2026 21:00 | 40 | 355.12 |
| 08/21/2026 21:00 | 40 | 355.12 |
| 08/21/2026 21:00 | 27 | 355.06 |
| 08/21/2026 20:56 | 21 | 354.80 |
| 08/21/2026 20:56 | 19 | 354.80 |
| 08/21/2026 20:56 | 21 | 354.80 |
| 08/21/2026 20:56 | 19 | 354.80 |
| 08/21/2026 20:56 | 19 | 354.80 |
| 08/21/2026 20:56 | 14 | 354.80 |
| 08/21/2026 20:56 | 48 | 354.80 |
| 08/21/2026 20:54 | 10 | 354.89 |
| 08/21/2026 20:54 | 10 | 354.89 |
| 08/21/2026 20:53 | 1 | 354.59 |
| 08/21/2026 20:53 | 10 | 354.61 |
| 08/21/2026 20:53 | 20 | 354.78 |
| 08/21/2026 20:53 | 1 | 354.79 |
| 08/21/2026 20:53 | 1 | 354.82 |
| 08/21/2026 20:53 | 40 | 354.82 |
| 08/21/2026 20:52 | 1 | 354.98 |
| 08/21/2026 20:52 | 29 | 354.98 |
| 08/21/2026 20:52 | 70 | 354.98 |
| 08/21/2026 20:52 | 9 | 354.98 |
| 08/21/2026 20:52 | 74 | 354.98 |
| 08/21/2026 20:52 | 100 | 354.99 |
| 08/21/2026 20:52 | 10 | 355.00 |
| 08/21/2026 20:52 | 2 | 354.96 |
| 08/21/2026 20:52 | 39 | 354.96 |
| 08/21/2026 20:52 | 1 | 354.96 |
| 08/21/2026 20:52 | 23 | 354.94 |
| 08/21/2026 20:52 | 17 | 354.94 |
| 08/21/2026 20:52 | 20 | 354.92 |
| 08/21/2026 20:52 | 10 | 354.86 |
| 08/21/2026 20:52 | 10 | 354.86 |
| 08/21/2026 20:52 | 20 | 354.85 |
| 08/21/2026 20:52 | 2 | 354.76 |
| 08/21/2026 20:52 | 6 | 354.76 |
| 08/21/2026 20:52 | 4 | 354.76 |
| 08/21/2026 20:52 | 40 | 354.75 |
| 08/21/2026 20:52 | 38 | 354.75 |
| 08/21/2026 20:52 | 1 | 354.73 |
| 08/21/2026 20:51 | 22 | 354.60 |
| 08/21/2026 20:51 | 1 | 354.60 |
| 08/21/2026 20:51 | 5 | 354.60 |
| 08/21/2026 20:51 | 12 | 354.60 |
| 08/21/2026 20:51 | 40 | 354.60 |
| 08/21/2026 20:51 | 3 | 354.58 |
| 08/21/2026 20:51 | 2 | 354.58 |
| 08/21/2026 20:51 | 40 | 354.54 |
| 08/21/2026 20:51 | 19 | 354.53 |
| 08/21/2026 20:51 | 1 | 354.53 |
| 08/21/2026 20:51 | 40 | 354.53 |
| 08/21/2026 20:51 | 5 | 354.52 |
| 08/21/2026 20:51 | 1 | 354.36 |
| 08/21/2026 20:51 | 40 | 354.36 |
| 08/21/2026 20:51 | 31 | 354.36 |
| 08/21/2026 20:51 | 8 | 354.44 |
| 08/21/2026 20:51 | 2 | 354.44 |
| 08/21/2026 20:51 | 10 | 354.44 |
| 08/21/2026 20:51 | 8 | 354.42 |
| 08/21/2026 20:51 | 32 | 354.42 |
| 08/21/2026 20:51 | 25 | 354.40 |
| 08/21/2026 20:51 | 12 | 354.40 |
| 08/21/2026 20:51 | 25 | 354.39 |
| 08/21/2026 20:51 | 20 | 354.39 |
| 08/21/2026 20:51 | 1 | 354.37 |
| 08/21/2026 20:51 | 11 | 354.37 |
| 08/21/2026 20:51 | 29 | 354.37 |
| 08/21/2026 20:51 | 12 | 354.29 |
| 08/21/2026 20:51 | 67 | 354.29 |
| 08/21/2026 20:51 | 41 | 354.29 |
| 08/21/2026 20:51 | 6 | 354.28 |
| 08/21/2026 20:50 | 1 | 354.15 |
| 08/21/2026 20:50 | 9 | 354.15 |
| 08/21/2026 20:50 | 17 | 354.15 |
| 08/21/2026 20:49 | 11 | 354.36 |
| 08/21/2026 20:46 | 40 | 354.29 |
| 08/21/2026 20:46 | 1 | 354.29 |
| 08/21/2026 20:46 | 27 | 354.29 |
| 08/21/2026 20:46 | 10 | 354.29 |
| 08/21/2026 20:46 | 70 | 354.29 |
| 08/21/2026 20:46 | 9 | 354.29 |
| 08/21/2026 20:46 | 30 | 354.29 |
| 08/21/2026 20:44 | 10 | 354.38 |
| 08/21/2026 20:44 | 12 | 354.34 |
| 08/21/2026 20:44 | 40 | 354.34 |
| 08/21/2026 20:44 | 23 | 354.34 |
| 08/21/2026 20:43 | 17 | 354.34 |
| 08/21/2026 20:43 | 13 | 354.28 |
| 08/21/2026 20:43 | 1 | 354.28 |
| 08/21/2026 20:43 | 1 | 354.28 |
| 08/21/2026 20:42 | 5 | 354.28 |
| 08/21/2026 20:41 | 5 | 354.24 |
| 08/21/2026 20:41 | 40 | 354.24 |
| 08/21/2026 20:41 | 1 | 354.24 |
| 08/21/2026 20:41 | 22 | 354.24 |
| 08/21/2026 20:41 | 18 | 354.24 |
| 08/21/2026 20:41 | 1 | 354.20 |
| 08/21/2026 20:41 | 12 | 354.20 |
| 08/21/2026 20:41 | 6 | 354.20 |
| 08/21/2026 20:41 | 26 | 354.20 |
| 08/21/2026 20:41 | 14 | 354.20 |
| 08/21/2026 20:41 | 24 | 354.20 |
| 08/21/2026 20:41 | 1 | 354.20 |
| 08/21/2026 20:41 | 45 | 354.18 |
| 08/21/2026 20:41 | 84 | 354.18 |
| 08/21/2026 20:40 | 20 | 354.13 |
| 08/21/2026 20:40 | 19 | 354.13 |
| 08/21/2026 20:39 | 22 | 354.05 |
| 08/21/2026 20:38 | 39 | 354.15 |
| 08/21/2026 20:36 | 20 | 354.10 |
| 08/21/2026 20:36 | 3 | 354.04 |
| 08/21/2026 20:36 | 5 | 354.02 |
| 08/21/2026 20:36 | 15 | 354.02 |
| 08/21/2026 20:36 | 1 | 354.02 |
| 08/21/2026 20:36 | 1 | 354.01 |
| 08/21/2026 20:36 | 3 | 354.01 |
| 08/21/2026 20:36 | 20 | 353.99 |
| 08/21/2026 20:36 | 5 | 353.97 |
| 08/21/2026 20:36 | 35 | 353.97 |
| 08/21/2026 20:36 | 5 | 353.94 |
| 08/21/2026 20:36 | 13 | 353.95 |
| 08/21/2026 20:36 | 7 | 353.95 |
| 08/21/2026 20:36 | 40 | 353.93 |
| 08/21/2026 20:36 | 1 | 353.92 |
| 08/21/2026 20:36 | 12 | 353.89 |
| 08/21/2026 20:36 | 20 | 353.85 |
| 08/21/2026 20:36 | 20 | 353.84 |
| 08/21/2026 20:36 | 20 | 353.84 |
| 08/21/2026 20:36 | 50 | 353.83 |
| 08/21/2026 20:36 | 20 | 353.80 |
| 08/21/2026 20:36 | 17 | 353.72 |
| 08/21/2026 20:36 | 1 | 353.72 |
| 08/21/2026 20:36 | 1 | 353.72 |
| 08/21/2026 20:35 | 19 | 353.71 |
| 08/21/2026 20:34 | 1 | 353.63 |
| 08/21/2026 20:34 | 1 | 353.59 |
| 08/21/2026 20:34 | 11 | 353.57 |
| 08/21/2026 20:34 | 29 | 353.57 |
| 08/21/2026 20:34 | 1 | 353.56 |
| 08/21/2026 20:34 | 22 | 353.54 |
| 08/21/2026 20:34 | 22 | 353.54 |
| 08/21/2026 20:34 | 40 | 353.53 |
| 08/21/2026 20:34 | 1 | 353.53 |
| 08/21/2026 20:34 | 92 | 353.53 |
| 08/21/2026 20:34 | 7 | 353.53 |
| 08/21/2026 20:34 | 10 | 353.52 |
| 08/21/2026 20:34 | 3 | 353.52 |
| 08/21/2026 20:34 | 11 | 353.42 |
| 08/21/2026 20:34 | 40 | 353.39 |
| 08/21/2026 20:34 | 11 | 353.39 |
| 08/21/2026 20:34 | 10 | 353.36 |
| 08/21/2026 20:34 | 4 | 353.34 |
| 08/21/2026 20:34 | 5 | 353.33 |
| 08/21/2026 20:34 | 5 | 353.33 |
| 08/21/2026 20:34 | 5 | 353.33 |
| 08/21/2026 20:34 | 5 | 353.33 |
| 08/21/2026 20:34 | 12 | 353.33 |
| 08/21/2026 20:34 | 1 | 353.28 |
| 08/21/2026 20:34 | 40 | 353.18 |
| 08/21/2026 20:34 | 28 | 353.27 |
| 08/21/2026 20:34 | 12 | 353.27 |
| 08/21/2026 20:34 | 28 | 353.27 |
| 08/21/2026 20:34 | 13 | 353.24 |
| 08/21/2026 20:33 | 36 | 352.92 |
| 08/21/2026 20:32 | 6 | 352.96 |
| 08/21/2026 20:32 | 6 | 352.96 |
| 08/21/2026 20:32 | 40 | 352.98 |
| 08/21/2026 20:32 | 40 | 352.99 |
| 08/21/2026 20:32 | 9 | 352.99 |
| 08/21/2026 20:32 | 36 | 352.99 |
| 08/21/2026 20:32 | 4 | 352.99 |
| 08/21/2026 20:32 | 45 | 353.00 |
| 08/21/2026 20:31 | 6 | 353.21 |
| 08/21/2026 20:31 | 12 | 353.01 |
| 08/21/2026 20:29 | 1 | 353.14 |
| 08/21/2026 20:29 | 13 | 353.30 |
| 08/21/2026 20:25 | 14 | 353.04 |
| 08/21/2026 20:25 | 10 | 353.08 |
| 08/21/2026 20:25 | 19 | 353.01 |
| 08/21/2026 20:25 | 1 | 353.01 |
| 08/21/2026 20:25 | 1 | 353.01 |
| 08/21/2026 20:25 | 40 | 353.01 |
| 08/21/2026 20:23 | 5 | 353.32 |
| 08/21/2026 20:22 | 1 | 353.32 |
| 08/21/2026 20:22 | 1 | 353.33 |
| 08/21/2026 20:22 | 1 | 353.32 |
| 08/21/2026 20:21 | 40 | 353.19 |
| 08/21/2026 20:21 | 1 | 353.18 |
| 08/21/2026 20:21 | 10 | 353.18 |
| 08/21/2026 20:21 | 40 | 353.17 |
| 08/21/2026 20:21 | 4 | 353.17 |
| 08/21/2026 20:21 | 112 | 353.17 |
| 08/21/2026 20:21 | 145 | 353.17 |
| 08/21/2026 20:21 | 45 | 353.18 |
| 08/21/2026 20:21 | 40 | 353.26 |
| 08/21/2026 20:21 | 40 | 353.25 |
| 08/21/2026 20:21 | 1 | 353.21 |
| 08/21/2026 20:21 | 3 | 353.21 |
| 08/21/2026 20:21 | 23 | 353.20 |
| 08/21/2026 20:21 | 40 | 353.20 |
| 08/21/2026 20:21 | 15 | 353.19 |
| 08/21/2026 20:21 | 15 | 353.19 |
| 08/21/2026 20:21 | 10 | 353.19 |
| 08/21/2026 20:21 | 10 | 353.19 |
| 08/21/2026 20:21 | 3 | 353.18 |
| 08/21/2026 20:21 | 14 | 353.17 |
| 08/21/2026 20:21 | 8 | 353.16 |
| 08/21/2026 20:21 | 10 | 353.13 |
| 08/21/2026 20:21 | 8 | 353.10 |
| 08/21/2026 20:21 | 7 | 353.09 |
| 08/21/2026 20:21 | 8 | 353.09 |
| 08/21/2026 20:21 | 1 | 353.09 |
| 08/21/2026 20:21 | 3 | 353.09 |
| 08/21/2026 20:21 | 13 | 353.09 |
| 08/21/2026 20:21 | 4 | 353.09 |
| 08/21/2026 20:21 | 40 | 353.09 |
| 08/21/2026 20:16 | 5 | 353.00 |
| 08/21/2026 20:16 | 11 | 352.76 |
| 08/21/2026 20:15 | 6 | 352.95 |
| 08/21/2026 20:15 | 6 | 352.95 |
| 08/21/2026 20:14 | 1 | 352.77 |
| 08/21/2026 20:14 | 20 | 352.76 |
| 08/21/2026 20:14 | 2 | 352.81 |
| 08/21/2026 20:14 | 1 | 352.83 |
| 08/21/2026 20:13 | 20 | 352.83 |
| 08/21/2026 20:13 | 3 | 352.83 |
| 08/21/2026 20:13 | 15 | 352.83 |
| 08/21/2026 20:12 | 20 | 352.82 |
| 08/21/2026 20:12 | 60 | 352.84 |
| 08/21/2026 20:12 | 34 | 352.91 |
| 08/21/2026 20:12 | 6 | 352.91 |
| 08/21/2026 20:12 | 5 | 352.90 |
| 08/21/2026 20:12 | 22 | 352.92 |
| 08/21/2026 20:12 | 1 | 352.92 |
| 08/21/2026 20:12 | 2 | 352.92 |
| 08/21/2026 20:12 | 15 | 352.92 |
| 08/21/2026 20:12 | 1 | 352.93 |
| 08/21/2026 20:12 | 18 | 352.93 |
| 08/21/2026 20:12 | 11 | 352.93 |
| 08/21/2026 20:12 | 40 | 352.93 |
| 08/21/2026 20:12 | 20 | 352.96 |
| 08/21/2026 20:09 | 23 | 352.93 |
| 08/21/2026 20:09 | 11 | 352.765 |
| 08/21/2026 20:08 | 1 | 352.62 |
| 08/21/2026 20:07 | 5 | 352.74 |
| 08/21/2026 20:07 | 7 | 352.55 |
| 08/21/2026 20:04 | 1 | 352.73 |
| 08/21/2026 20:04 | 40 | 353.00 |
| 08/21/2026 20:04 | 30 | 353.01 |
| 08/21/2026 20:04 | 1 | 353.01 |
| 08/21/2026 20:04 | 30 | 353.01 |
| 08/21/2026 20:04 | 1 | 353.01 |
| 08/21/2026 20:04 | 79 | 353.01 |
| 08/21/2026 20:04 | 38 | 353.01 |
| 08/21/2026 20:04 | 2 | 353.01 |
| 08/21/2026 20:03 | 39 | 353.06 |
| 08/21/2026 20:02 | 40 | 353.05 |
| 08/21/2026 20:02 | 29 | 353.20 |
| 08/21/2026 20:02 | 62 | 353.20 |
| 08/21/2026 20:02 | 17 | 353.20 |
| 08/21/2026 20:02 | 40 | 353.20 |
| 08/21/2026 20:01 | 3 | 353.20 |
| 08/21/2026 20:01 | 4 | 353.32 |
| 08/21/2026 19:59 | 40 | 353.61 |
| 08/21/2026 19:59 | 2 | 353.58 |
| 08/21/2026 19:59 | 40 | 353.61 |
| 08/21/2026 19:59 | 75 | 353.61 |
| 08/21/2026 19:59 | 80 | 353.61 |
| 08/21/2026 19:59 | 80 | 353.61 |
| 08/21/2026 19:59 | 20 | 353.70 |
| 08/21/2026 19:59 | 20 | 353.70 |
| 08/21/2026 19:59 | 10 | 353.69 |
| 08/21/2026 19:59 | 40 | 353.69 |
| 08/21/2026 19:56 | 29 | 353.52 |
| 08/21/2026 19:56 | 75 | 353.52 |
| 08/21/2026 19:56 | 100 | 353.53 |
| 08/21/2026 19:56 | 5 | 353.52 |
| 08/21/2026 19:56 | 18 | 353.52 |
| 08/21/2026 19:56 | 1 | 353.45 |
| 08/21/2026 19:56 | 4 | 353.44 |
| 08/21/2026 19:56 | 40 | 353.37 |
| 08/21/2026 19:56 | 80 | 353.36 |
| 08/21/2026 19:56 | 9 | 353.31 |
| 08/21/2026 19:56 | 31 | 353.31 |
| 08/21/2026 19:56 | 1 | 353.31 |
| 08/21/2026 19:55 | 10 | 353.22 |
| 08/21/2026 19:55 | 1 | 353.22 |
| 08/21/2026 19:55 | 3 | 353.22 |
| 08/21/2026 19:55 | 12 | 353.20 |
| 08/21/2026 19:55 | 18 | 353.18 |
| 08/21/2026 19:55 | 8 | 353.18 |
| 08/21/2026 19:55 | 40 | 353.17 |
| 08/21/2026 19:55 | 13 | 353.17 |
| 08/21/2026 19:55 | 19 | 353.14 |
| 08/21/2026 19:55 | 53 | 353.14 |
| 08/21/2026 19:54 | 1 | 352.79 |
| 08/21/2026 19:54 | 40 | 352.85 |
| 08/21/2026 19:54 | 12 | 352.85 |
| 08/21/2026 19:54 | 28 | 352.85 |
| 08/21/2026 19:54 | 40 | 352.86 |
| 08/21/2026 19:54 | 40 | 352.86 |
| 08/21/2026 19:54 | 40 | 352.86 |
| 08/21/2026 19:54 | 40 | 352.86 |
| 08/21/2026 19:54 | 40 | 352.86 |
| 08/21/2026 19:54 | 32 | 352.86 |
| 08/21/2026 19:54 | 4 | 352.86 |
| 08/21/2026 19:54 | 2 | 352.86 |
| 08/21/2026 19:54 | 2 | 352.86 |
| 08/21/2026 19:54 | 7 | 352.88 |
| 08/21/2026 19:54 | 33 | 352.88 |
| 08/21/2026 19:53 | 40 | 352.88 |
| 08/21/2026 19:53 | 225 | 352.88 |
| 08/21/2026 19:53 | 200 | 352.88 |
| 08/21/2026 19:53 | 40 | 352.93 |
| 08/21/2026 19:48 | 2 | 353.06 |
| 08/21/2026 19:47 | 10 | 353.02 |
| 08/21/2026 19:47 | 3 | 353.01 |
| 08/21/2026 19:47 | 10 | 353.02 |
| 08/21/2026 19:46 | 31 | 352.96 |
| 08/21/2026 19:46 | 10 | 352.96 |
| 08/21/2026 19:46 | 9 | 352.96 |
| 08/21/2026 19:46 | 1 | 352.95 |
| 08/21/2026 19:46 | 75 | 352.91 |
| 08/21/2026 19:46 | 45 | 352.91 |
| 08/21/2026 19:46 | 10 | 352.89 |
| 08/21/2026 19:46 | 13 | 352.79 |
| 08/21/2026 19:46 | 40 | 352.79 |
| 08/21/2026 19:46 | 5 | 352.88 |
| 08/21/2026 19:46 | 5 | 352.79 |
| 08/21/2026 19:46 | 100 | 352.79 |
| 08/21/2026 19:46 | 2 | 352.74 |
| 08/21/2026 19:46 | 5 | 352.68 |
| 08/21/2026 19:46 | 10 | 352.68 |
| 08/21/2026 19:46 | 4 | 352.66 |
| 08/21/2026 19:46 | 9 | 352.66 |
| 08/21/2026 19:46 | 13 | 352.58 |
| 08/21/2026 19:45 | 6 | 352.61 |
| 08/21/2026 19:44 | 1 | 352.46 |
| 08/21/2026 19:44 | 39 | 352.27 |
| 08/21/2026 19:44 | 1 | 352.27 |
| 08/21/2026 19:44 | 39 | 352.30 |
| 08/21/2026 19:44 | 1 | 352.30 |
| 08/21/2026 19:44 | 40 | 352.30 |
| 08/21/2026 19:44 | 40 | 352.30 |
| 08/21/2026 19:44 | 27 | 352.40 |
| 08/21/2026 19:44 | 10 | 352.40 |
| 08/21/2026 19:42 | 1 | 352.52 |
| 08/21/2026 19:42 | 2 | 352.63 |
| 08/21/2026 19:42 | 11 | 352.63 |
| 08/21/2026 19:42 | 8 | 352.64 |
| 08/21/2026 19:42 | 3 | 352.64 |
| 08/21/2026 19:42 | 10 | 352.64 |
| 08/21/2026 19:39 | 14 | 352.81 |
| 08/21/2026 19:39 | 1 | 352.81 |
| 08/21/2026 19:39 | 25 | 352.81 |
| 08/21/2026 19:39 | 1 | 352.82 |
| 08/21/2026 19:39 | 1 | 352.83 |
| 08/21/2026 19:39 | 2 | 352.91 |
| 08/21/2026 19:39 | 1 | 352.92 |
| 08/21/2026 19:38 | 35 | 352.96 |
| 08/21/2026 19:38 | 2 | 352.96 |
| 08/21/2026 19:38 | 1 | 352.96 |
| 08/21/2026 19:38 | 2 | 352.96 |
| 08/21/2026 19:38 | 10 | 352.97 |
| 08/21/2026 19:38 | 30 | 352.97 |
| 08/21/2026 19:38 | 10 | 353.00 |
| 08/21/2026 19:37 | 40 | 352.99 |
| 08/21/2026 19:37 | 7 | 352.99 |
| 08/21/2026 19:37 | 1 | 352.99 |
| 08/21/2026 19:37 | 32 | 352.99 |
| 08/21/2026 19:37 | 40 | 353.05 |
| 08/21/2026 19:37 | 10 | 353.13 |
| 08/21/2026 19:35 | 39 | 353.08 |
| 08/21/2026 19:35 | 7 | 353.12 |
| 08/21/2026 19:35 | 17 | 353.12 |
| 08/21/2026 19:35 | 4 | 353.12 |
| 08/21/2026 19:35 | 12 | 353.12 |
| 08/21/2026 19:35 | 38 | 353.13 |
| 08/21/2026 19:34 | 2 | 353.13 |
| 08/21/2026 19:34 | 1 | 353.22 |
| 08/21/2026 19:34 | 12 | 353.43 |
| 08/21/2026 19:33 | 10 | 353.43 |
| 08/21/2026 19:33 | 1 | 353.17 |
| 08/21/2026 19:33 | 2 | 353.31 |
| 08/21/2026 19:26 | 4 | 353.14 |
| 08/21/2026 19:26 | 100 | 353.17 |
| 08/21/2026 19:26 | 2 | 353.27 |
| 08/21/2026 19:26 | 2 | 353.27 |
| 08/21/2026 19:26 | 30 | 353.33 |
| 08/21/2026 19:26 | 54 | 353.33 |
| 08/21/2026 19:26 | 4 | 353.33 |
| 08/21/2026 19:26 | 39 | 353.50 |
| 08/21/2026 19:26 | 1 | 353.46 |
| 08/21/2026 19:26 | 50 | 353.42 |
| 08/21/2026 19:26 | 20 | 353.39 |
| 08/21/2026 19:26 | 60 | 353.39 |
| 08/21/2026 19:26 | 20 | 353.33 |
| 08/21/2026 19:26 | 40 | 353.33 |
| 08/21/2026 19:26 | 40 | 353.32 |
| 08/21/2026 19:26 | 5 | 353.23 |
| 08/21/2026 19:26 | 12 | 353.23 |
| 08/21/2026 19:26 | 6 | 353.17 |
| 08/21/2026 19:26 | 2 | 353.17 |
| 08/21/2026 19:26 | 40 | 353.17 |
| 08/21/2026 19:26 | 12 | 353.17 |
| 08/21/2026 19:25 | 30 | 353.13 |
| 08/21/2026 19:24 | 1 | 352.975 |
| 08/21/2026 19:24 | 2 | 353.16 |
| 08/21/2026 19:24 | 11 | 353.15 |
| 08/21/2026 19:24 | 3 | 353.09 |
| 08/21/2026 19:21 | 2 | 352.78 |
| 08/21/2026 19:21 | 8 | 352.80 |
| 08/21/2026 19:20 | 1 | 352.85 |
| 08/21/2026 19:20 | 35 | 352.85 |
| 08/21/2026 19:20 | 4 | 352.90 |
| 08/21/2026 19:20 | 12 | 352.90 |
| 08/21/2026 19:20 | 10 | 352.90 |
| 08/21/2026 19:20 | 80 | 352.91 |
| 08/21/2026 19:20 | 10 | 353.06 |
| 08/21/2026 19:19 | 20 | 353.01 |
| 08/21/2026 19:18 | 16 | 353.04 |
| 08/21/2026 19:17 | 6 | 353.40 |
| 08/21/2026 19:16 | 20 | 353.20 |
| 08/21/2026 19:16 | 40 | 353.20 |
| 08/21/2026 19:16 | 4 | 353.20 |
| 08/21/2026 19:16 | 36 | 353.20 |
| 08/21/2026 19:16 | 29 | 353.20 |
| 08/21/2026 19:16 | 1 | 353.20 |
| 08/21/2026 19:16 | 10 | 353.20 |
| 08/21/2026 19:16 | 30 | 353.26 |
| 08/21/2026 19:16 | 10 | 353.26 |
| 08/21/2026 19:15 | 5 | 353.45 |
| 08/21/2026 19:13 | 12 | 353.25 |
| 08/21/2026 19:13 | 7 | 353.25 |
| 08/21/2026 19:13 | 3 | 353.25 |
| 08/21/2026 19:13 | 68 | 353.25 |
| 08/21/2026 19:13 | 70 | 353.25 |
| 08/21/2026 19:13 | 26 | 353.25 |
| 08/21/2026 19:13 | 10 | 353.29 |
| 08/21/2026 19:13 | 14 | 353.25 |
| 08/21/2026 19:13 | 5 | 353.25 |
| 08/21/2026 19:13 | 75 | 353.25 |
| 08/21/2026 19:13 | 13 | 353.25 |
| 08/21/2026 19:13 | 45 | 353.26 |
| 08/21/2026 19:13 | 100 | 353.31 |
| 08/21/2026 19:13 | 67 | 353.25 |
| 08/21/2026 19:13 | 5 | 353.25 |
| 08/21/2026 19:13 | 68 | 353.25 |
| 08/21/2026 19:13 | 45 | 353.26 |
| 08/21/2026 19:13 | 100 | 353.27 |
| 08/21/2026 19:13 | 60 | 353.31 |
| 08/21/2026 19:13 | 40 | 353.31 |
| 08/21/2026 19:13 | 80 | 353.48 |
| 08/21/2026 19:13 | 12 | 353.51 |
| 08/21/2026 19:13 | 19 | 353.45 |
| 08/21/2026 19:13 | 1 | 353.45 |
| 08/21/2026 19:13 | 22 | 353.43 |
| 08/21/2026 19:13 | 22 | 353.43 |
| 08/21/2026 19:13 | 30 | 353.42 |
| 08/21/2026 19:13 | 10 | 353.40 |
| 08/21/2026 19:13 | 5 | 353.28 |
| 08/21/2026 19:13 | 35 | 353.28 |
| 08/21/2026 19:13 | 11 | 353.26 |
| 08/21/2026 19:13 | 14 | 353.26 |
| 08/21/2026 19:13 | 5 | 353.21 |
| 08/21/2026 19:13 | 3 | 353.20 |
| 08/21/2026 19:13 | 2 | 353.20 |
| 08/21/2026 19:13 | 30 | 353.20 |
| 08/21/2026 19:13 | 20 | 353.20 |
| 08/21/2026 19:13 | 40 | 353.19 |
| 08/21/2026 19:13 | 6 | 353.19 |
| 08/21/2026 19:13 | 40 | 353.19 |
| 08/21/2026 19:12 | 47 | 353.11 |
| 08/21/2026 19:11 | 2 | 353.06 |
| 08/21/2026 19:11 | 5 | 353.08 |
| 08/21/2026 19:11 | 10 | 353.06 |
| 08/21/2026 19:11 | 1 | 353.06 |
| 08/21/2026 19:11 | 4 | 353.06 |
| 08/21/2026 19:11 | 36 | 353.06 |
| 08/21/2026 19:11 | 2 | 353.06 |
| 08/21/2026 19:11 | 5 | 353.05 |
| 08/21/2026 19:11 | 4 | 353.05 |
| 08/21/2026 19:11 | 21 | 352.98 |
| 08/21/2026 19:11 | 59 | 352.98 |
| 08/21/2026 19:11 | 5 | 352.98 |
| 08/21/2026 19:11 | 5 | 352.98 |
| 08/21/2026 19:11 | 1 | 352.98 |
| 08/21/2026 19:11 | 14 | 352.98 |
| 08/21/2026 19:11 | 13 | 352.98 |
| 08/21/2026 19:11 | 40 | 352.98 |
| 08/21/2026 19:11 | 1 | 352.98 |
| 08/21/2026 19:11 | 10 | 352.90 |
| 08/21/2026 19:06 | 8 | 352.93 |
| 08/21/2026 19:06 | 2 | 352.93 |
| 08/21/2026 19:05 | 5 | 352.91 |
| 08/21/2026 19:05 | 4 | 352.90 |
| 08/21/2026 19:05 | 4 | 352.85 |
| 08/21/2026 19:05 | 1 | 352.85 |
| 08/21/2026 19:05 | 12 | 352.85 |
| 08/21/2026 19:05 | 2 | 352.84 |
| 08/21/2026 19:05 | 4 | 352.79 |
| 08/21/2026 19:03 | 36 | 352.79 |
| 08/21/2026 19:03 | 1 | 352.79 |
| 08/21/2026 19:03 | 32 | 352.78 |
| 08/21/2026 19:02 | 30 | 352.67 |
| 08/21/2026 19:02 | 10 | 352.67 |
| 08/21/2026 19:02 | 29 | 352.68 |
| 08/21/2026 19:02 | 30 | 352.68 |
| 08/21/2026 19:02 | 50 | 352.68 |
| 08/21/2026 19:01 | 40 | 352.69 |
| 08/21/2026 19:01 | 40 | 352.69 |
| 08/21/2026 19:01 | 40 | 352.69 |
| 08/21/2026 19:01 | 40 | 352.69 |
| 08/21/2026 19:00 | 1 | 352.81 |
| 08/21/2026 19:00 | 1 | 352.76 |
| 08/21/2026 19:00 | 8 | 352.76 |
| 08/21/2026 19:00 | 1 | 352.76 |
| 08/21/2026 19:00 | 12 | 352.85 |
| 08/21/2026 19:00 | 32 | 352.85 |
| 08/21/2026 19:00 | 8 | 352.85 |
| 08/21/2026 19:00 | 10 | 352.88 |
| 08/21/2026 18:59 | 5 | 352.89 |
| 08/21/2026 18:57 | 6 | 353.01 |
| 08/21/2026 18:57 | 6 | 353.01 |
| 08/21/2026 18:57 | 42 | 352.75 |
| 08/21/2026 18:57 | 40 | 352.71 |
| 08/21/2026 18:55 | 28 | 352.74 |
| 08/21/2026 18:55 | 1 | 352.925 |
| 08/21/2026 18:55 | 1 | 352.83 |
| 08/21/2026 18:52 | 39 | 352.79 |
| 08/21/2026 18:51 | 7 | 352.77 |
| 08/21/2026 18:50 | 40 | 352.74 |
| 08/21/2026 18:49 | 1 | 353.01 |
| 08/21/2026 18:45 | 40 | 352.89 |
| 08/21/2026 18:45 | 40 | 352.90 |
| 08/21/2026 18:45 | 1 | 353.01 |
| 08/21/2026 18:45 | 40 | 353.08 |
| 08/21/2026 18:45 | 40 | 353.09 |
| 08/21/2026 18:45 | 58 | 353.10 |
| 08/21/2026 18:45 | 28 | 353.10 |
| 08/21/2026 18:45 | 12 | 353.10 |
| 08/21/2026 18:39 | 15 | 352.82 |
| 08/21/2026 18:38 | 21 | 352.92 |
| 08/21/2026 18:38 | 19 | 352.95 |
| 08/21/2026 18:38 | 21 | 352.95 |
| 08/21/2026 18:36 | 1 | 353.23 |
| 08/21/2026 18:36 | 20 | 353.29 |
| 08/21/2026 18:34 | 1 | 353.47 |
| 08/21/2026 18:34 | 34 | 353.32 |
| 08/21/2026 18:34 | 12 | 353.32 |
| 08/21/2026 18:34 | 5 | 353.32 |
| 08/21/2026 18:34 | 31 | 353.32 |
| 08/21/2026 18:32 | 1 | 353.49 |
| 08/21/2026 18:31 | 40 | 353.70 |
| 08/21/2026 18:31 | 40 | 353.70 |
| 08/21/2026 18:31 | 7 | 353.71 |
| 08/21/2026 18:31 | 3 | 353.72 |
| 08/21/2026 18:30 | 19 | 353.89 |
| 08/21/2026 18:30 | 40 | 353.88 |
| 08/21/2026 18:30 | 50 | 353.91 |
| 08/21/2026 18:30 | 8 | 353.91 |
| 08/21/2026 18:30 | 40 | 353.91 |
| 08/21/2026 18:30 | 40 | 353.92 |
| 08/21/2026 18:30 | 10 | 353.94 |
| 08/21/2026 18:28 | 19 | 354.09 |
| 08/21/2026 18:28 | 6 | 354.05 |
| 08/21/2026 18:28 | 4 | 354.05 |
| 08/21/2026 18:28 | 4 | 354.05 |
| 08/21/2026 18:28 | 40 | 354.01 |
| 08/21/2026 18:27 | 9 | 353.86 |
| 08/21/2026 18:27 | 13 | 353.86 |
| 08/21/2026 18:27 | 18 | 353.86 |
| 08/21/2026 18:27 | 12 | 353.86 |
| 08/21/2026 18:27 | 6 | 353.86 |
| 08/21/2026 18:26 | 37 | 353.62 |
| 08/21/2026 18:25 | 39 | 353.48 |
| 08/21/2026 18:25 | 39 | 353.45 |
| 08/21/2026 18:23 | 37 | 353.40 |
| 08/21/2026 18:21 | 10 | 353.83 |
| 08/21/2026 18:21 | 40 | 353.72 |
| 08/21/2026 18:21 | 10 | 353.71 |
| 08/21/2026 18:21 | 24 | 353.71 |
| 08/21/2026 18:21 | 13 | 353.69 |
| 08/21/2026 18:21 | 27 | 353.69 |
| 08/21/2026 18:21 | 50 | 353.69 |
| 08/21/2026 18:21 | 2 | 353.68 |
| 08/21/2026 18:21 | 1 | 353.68 |
| 08/21/2026 18:20 | 2 | 352.95 |
| 08/21/2026 18:20 | 12 | 353.06 |
| 08/21/2026 18:20 | 40 | 353.18 |
| 08/21/2026 18:20 | 10 | 353.21 |
| 08/21/2026 18:19 | 2 | 353.33 |
| 08/21/2026 18:19 | 8 | 353.33 |
| 08/21/2026 18:19 | 10 | 353.41 |
| 08/21/2026 18:19 | 10 | 353.47 |
| 08/21/2026 18:19 | 3 | 353.54 |
| 08/21/2026 18:19 | 10 | 353.54 |
| 08/21/2026 18:19 | 10 | 353.54 |
| 08/21/2026 18:19 | 10 | 353.54 |
| 08/21/2026 18:19 | 7 | 353.54 |
| 08/21/2026 18:19 | 3 | 353.55 |
| 08/21/2026 18:19 | 2 | 353.56 |
| 08/21/2026 18:19 | 40 | 353.57 |
| 08/21/2026 18:19 | 80 | 353.57 |
| 08/21/2026 18:19 | 40 | 353.60 |
| 08/21/2026 18:19 | 10 | 353.65 |
| 08/21/2026 18:19 | 10 | 353.74 |
| 08/21/2026 18:19 | 10 | 353.74 |
| 08/21/2026 18:18 | 10 | 353.83 |
| 08/21/2026 18:14 | 7 | 354.33 |
| 08/21/2026 18:13 | 10 | 354.32 |
| 08/21/2026 18:13 | 2 | 354.46 |
| 08/21/2026 18:13 | 40 | 354.35 |
| 08/21/2026 18:13 | 40 | 354.35 |
| 08/21/2026 18:12 | 60 | 354.34 |
| 08/21/2026 18:12 | 30 | 354.34 |
| 08/21/2026 18:12 | 10 | 354.34 |
| 08/21/2026 18:12 | 50 | 354.30 |
| 08/21/2026 18:12 | 12 | 354.30 |
| 08/21/2026 18:12 | 100 | 354.29 |
| 08/21/2026 18:12 | 1 | 354.26 |
| 08/21/2026 18:12 | 50 | 354.19 |
| 08/21/2026 18:12 | 4 | 354.17 |
| 08/21/2026 18:12 | 6 | 354.16 |
| 08/21/2026 18:10 | 15 | 353.97 |
| 08/21/2026 18:10 | 100 | 353.94 |
| 08/21/2026 18:10 | 12 | 353.89 |
| 08/21/2026 18:10 | 3 | 353.75 |
| 08/21/2026 18:10 | 2 | 353.75 |
| 08/21/2026 18:10 | 8 | 353.75 |
| 08/21/2026 18:10 | 1 | 353.75 |
| 08/21/2026 18:10 | 1 | 353.75 |
| 08/21/2026 18:10 | 1 | 353.74 |
| 08/21/2026 18:10 | 1 | 353.73 |
| 08/21/2026 18:10 | 50 | 353.62 |
| 08/21/2026 18:10 | 3 | 353.60 |
| 08/21/2026 18:10 | 21 | 353.57 |
| 08/21/2026 18:10 | 12 | 353.57 |
| 08/21/2026 18:10 | 50 | 353.54 |
| 08/21/2026 18:10 | 2 | 353.44 |
| 08/21/2026 18:10 | 15 | 353.38 |
| 08/21/2026 18:10 | 22 | 353.38 |
| 08/21/2026 18:10 | 22 | 353.38 |
| 08/21/2026 18:10 | 24 | 353.37 |
| 08/21/2026 18:10 | 26 | 353.37 |
| 08/21/2026 18:10 | 14 | 353.37 |
| 08/21/2026 18:09 | 3 | 353.32 |
| 08/21/2026 18:09 | 10 | 353.27 |
| 08/21/2026 18:09 | 3 | 353.26 |
| 08/21/2026 18:09 | 1 | 353.26 |
| 08/21/2026 18:09 | 11 | 353.26 |
| 08/21/2026 18:09 | 1 | 353.26 |
| 08/21/2026 18:09 | 6 | 353.25 |
| 08/21/2026 18:06 | 6 | 353.17 |
| 08/21/2026 18:05 | 1 | 352.90 |
| 08/21/2026 18:05 | 5 | 353.12 |
| 08/21/2026 18:00 | 14 | 352.85 |
| 08/21/2026 18:00 | 80 | 352.85 |
| 08/21/2026 17:55 | 1 | 353.095 |
| 08/21/2026 17:51 | 20 | 352.81 |
| 08/21/2026 17:51 | 20 | 352.85 |
| 08/21/2026 17:51 | 40 | 352.99 |
| 08/21/2026 17:51 | 7 | 353.00 |
| 08/21/2026 17:51 | 40 | 353.05 |
| 08/21/2026 17:51 | 200 | 353.05 |
| 08/21/2026 17:51 | 40 | 353.06 |
| 08/21/2026 17:51 | 100 | 353.07 |
| 08/21/2026 17:51 | 100 | 353.09 |
| 08/21/2026 17:48 | 8 | 353.48 |
| 08/21/2026 17:46 | 5 | 353.48 |
| 08/21/2026 17:46 | 5 | 353.46 |
| 08/21/2026 17:45 | 5 | 353.54 |
| 08/21/2026 17:45 | 10 | 353.36 |
| 08/21/2026 17:45 | 1 | 353.33 |
| 08/21/2026 17:45 | 1 | 353.15 |
| 08/21/2026 17:45 | 25 | 353.14 |
| 08/21/2026 17:45 | 6 | 353.14 |
| 08/21/2026 17:42 | 37 | 352.73 |
| 08/21/2026 17:40 | 100 | 352.89 |
| 08/21/2026 17:40 | 4 | 352.85 |
| 08/21/2026 17:40 | 11 | 352.88 |
| 08/21/2026 17:40 | 38 | 352.88 |
| 08/21/2026 17:40 | 2 | 352.88 |
| 08/21/2026 17:40 | 49 | 352.89 |
| 08/21/2026 17:40 | 51 | 352.89 |
| 08/21/2026 17:35 | 22 | 353.34 |
| 08/21/2026 17:34 | 40 | 353.15 |
| 08/21/2026 17:34 | 40 | 353.21 |
| 08/21/2026 17:34 | 10 | 353.19 |
| 08/21/2026 17:34 | 40 | 353.19 |
| 08/21/2026 17:34 | 50 | 353.10 |
| 08/21/2026 17:34 | 3 | 353.08 |
| 08/21/2026 17:34 | 80 | 353.08 |
| 08/21/2026 17:34 | 1 | 353.07 |
| 08/21/2026 17:34 | 90 | 353.06 |
| 08/21/2026 17:34 | 10 | 353.06 |
| 08/21/2026 17:34 | 40 | 353.02 |
| 08/21/2026 17:34 | 3 | 352.98 |
| 08/21/2026 17:34 | 40 | 352.97 |
| 08/21/2026 17:34 | 6 | 352.87 |
| 08/21/2026 17:34 | 50 | 352.87 |
| 08/21/2026 17:34 | 10 | 352.83 |
| 08/21/2026 17:32 | 40 | 352.78 |
| 08/21/2026 17:32 | 50 | 352.78 |
| 08/21/2026 17:32 | 20 | 352.73 |
| 08/21/2026 17:31 | 10 | 352.72 |
| 08/21/2026 17:31 | 4 | 352.72 |
| 08/21/2026 17:31 | 5 | 352.68 |
| 08/21/2026 17:31 | 2 | 352.68 |
| 08/21/2026 17:31 | 28 | 352.68 |
| 08/21/2026 17:31 | 40 | 352.68 |
| 08/21/2026 17:31 | 15 | 352.68 |
| 08/21/2026 17:31 | 25 | 352.68 |
| 08/21/2026 17:31 | 5 | 352.67 |
| 08/21/2026 17:31 | 5 | 352.67 |
| 08/21/2026 17:31 | 5 | 352.67 |
| 08/21/2026 17:31 | 4 | 352.67 |
| 08/21/2026 17:31 | 22 | 352.67 |
| 08/21/2026 17:31 | 22 | 352.67 |
| 08/21/2026 17:31 | 1 | 352.66 |
| 08/21/2026 17:31 | 7 | 352.66 |
| 08/21/2026 17:31 | 33 | 352.66 |
| 08/21/2026 17:31 | 8 | 352.65 |
| 08/21/2026 17:29 | 8 | 352.32 |
| 08/21/2026 17:29 | 10 | 352.36 |
| 08/21/2026 17:26 | 34 | 352.65 |
| 08/21/2026 17:26 | 6 | 352.63 |
| 08/21/2026 17:25 | 5 | 352.63 |
| 08/21/2026 17:25 | 50 | 352.40 |
| 08/21/2026 17:24 | 2 | 352.63 |
| 08/21/2026 17:24 | 20 | 352.64 |
| 08/21/2026 17:24 | 2 | 352.60 |
| 08/21/2026 17:24 | 3 | 352.51 |
| 08/21/2026 17:24 | 40 | 352.50 |
| 08/21/2026 17:24 | 3 | 352.43 |
| 08/21/2026 17:24 | 10 | 352.34 |
| 08/21/2026 17:24 | 10 | 352.34 |
| 08/21/2026 17:24 | 10 | 352.34 |
| 08/21/2026 17:24 | 10 | 352.34 |
| 08/21/2026 17:24 | 5 | 352.33 |
| 08/21/2026 17:24 | 40 | 352.32 |
| 08/21/2026 17:24 | 13 | 352.32 |
| 08/21/2026 17:24 | 1 | 352.23 |
| 08/21/2026 17:24 | 38 | 352.10 |
| 08/21/2026 17:23 | 40 | 352.09 |
| 08/21/2026 17:21 | 27 | 352.07 |
| 08/21/2026 17:21 | 13 | 352.07 |
| 08/21/2026 17:20 | 80 | 352.19 |
| 08/21/2026 17:20 | 80 | 352.29 |
| 08/21/2026 17:20 | 13 | 352.41 |
| 08/21/2026 17:20 | 14 | 352.41 |
| 08/21/2026 17:20 | 2 | 352.30 |
| 08/21/2026 17:20 | 4 | 352.30 |
| 08/21/2026 17:20 | 20 | 352.30 |
| 08/21/2026 17:19 | 5 | 352.21 |
| 08/21/2026 17:19 | 40 | 352.17 |
| 08/21/2026 17:19 | 10 | 352.17 |
| 08/21/2026 17:19 | 40 | 352.17 |
| 08/21/2026 17:18 | 10 | 352.07 |
| 08/21/2026 17:18 | 13 | 352.07 |
| 08/21/2026 17:18 | 40 | 352.03 |
| 08/21/2026 17:18 | 120 | 352.03 |
| 08/21/2026 17:18 | 13 | 351.96 |
| 08/21/2026 17:18 | 10 | 351.78 |
| 08/21/2026 17:18 | 10 | 351.78 |
| 08/21/2026 17:17 | 40 | 351.47 |
| 08/21/2026 17:17 | 1 | 351.50 |
| 08/21/2026 17:16 | 33 | 351.95 |
| 08/21/2026 17:16 | 2 | 351.50 |
| 08/21/2026 17:16 | 8 | 351.55 |
| 08/21/2026 17:15 | 10 | 351.46 |
| 08/21/2026 17:14 | 13 | 351.49 |
| 08/21/2026 17:14 | 4 | 351.42 |
| 08/21/2026 17:14 | 10 | 351.47 |
| 08/21/2026 17:13 | 10 | 351.58 |
| 08/21/2026 17:11 | 40 | 352.25 |
| 08/21/2026 17:11 | 40 | 352.25 |
| 08/21/2026 17:11 | 40 | 352.28 |
| 08/21/2026 17:11 | 40 | 352.52 |
| 08/21/2026 17:11 | 45 | 352.67 |
| 08/21/2026 17:11 | 40 | 352.68 |
| 08/21/2026 17:11 | 40 | 352.68 |
| 08/21/2026 17:11 | 1 | 352.58 |
| 08/21/2026 17:11 | 40 | 352.58 |
| 08/21/2026 17:11 | 1 | 352.58 |
| 08/21/2026 17:11 | 40 | 352.58 |
| 08/21/2026 17:11 | 6 | 352.58 |
| 08/21/2026 17:11 | 40 | 352.58 |
| 08/21/2026 17:09 | 5 | 352.53 |
| 08/21/2026 17:09 | 58 | 352.53 |
| 08/21/2026 17:09 | 5 | 352.53 |
| 08/21/2026 17:09 | 5 | 352.53 |
| 08/21/2026 17:08 | 10 | 352.54 |
| 08/21/2026 17:08 | 48 | 352.52 |
| 08/21/2026 17:08 | 71 | 352.44 |
| 08/21/2026 17:08 | 9 | 352.44 |
| 08/21/2026 17:08 | 14 | 352.45 |
| 08/21/2026 17:08 | 80 | 352.45 |
| 08/21/2026 17:08 | 6 | 352.45 |
| 08/21/2026 17:08 | 23 | 352.46 |
| 08/21/2026 17:08 | 13 | 352.46 |
| 08/21/2026 17:08 | 40 | 352.57 |
| 08/21/2026 17:08 | 16 | 352.56 |
| 08/21/2026 17:08 | 24 | 352.56 |
| 08/21/2026 17:08 | 16 | 352.55 |
| 08/21/2026 17:08 | 40 | 352.47 |
| 08/21/2026 17:08 | 100 | 352.40 |
| 08/21/2026 17:08 | 1 | 352.37 |
| 08/21/2026 17:08 | 40 | 352.23 |
| 08/21/2026 17:08 | 10 | 352.19 |
| 08/21/2026 17:08 | 50 | 352.19 |
| 08/21/2026 17:08 | 11 | 352.14 |
| 08/21/2026 17:08 | 15 | 352.11 |
| 08/21/2026 17:08 | 1 | 352.11 |
| 08/21/2026 17:08 | 10 | 352.10 |
| 08/21/2026 17:08 | 24 | 352.10 |
| 08/21/2026 17:08 | 1 | 352.07 |
| 08/21/2026 17:08 | 97 | 352.05 |
| 08/21/2026 17:08 | 1 | 352.05 |
| 08/21/2026 17:08 | 1 | 352.05 |
| 08/21/2026 17:06 | 1 | 351.885 |
| 08/21/2026 17:04 | 1 | 352.07 |
| 08/21/2026 17:04 | 1 | 351.97 |
| 08/21/2026 17:04 | 2 | 351.94 |
| 08/21/2026 17:04 | 1 | 351.83 |
| 08/21/2026 17:04 | 10 | 351.81 |
| 08/21/2026 17:04 | 4 | 351.78 |
| 08/21/2026 17:04 | 1 | 351.78 |
| 08/21/2026 17:04 | 10 | 351.78 |
| 08/21/2026 17:04 | 50 | 351.78 |
| 08/21/2026 17:04 | 1 | 351.73 |
| 08/21/2026 17:04 | 3 | 351.67 |
| 08/21/2026 17:04 | 40 | 351.66 |
| 08/21/2026 17:04 | 15 | 351.64 |
| 08/21/2026 17:04 | 40 | 351.64 |
| 08/21/2026 17:03 | 10 | 351.54 |
| 08/21/2026 17:03 | 10 | 351.54 |
| 08/21/2026 17:03 | 1 | 351.52 |
| 08/21/2026 17:03 | 32 | 351.52 |
| 08/21/2026 17:03 | 8 | 351.52 |
| 08/21/2026 17:03 | 12 | 351.50 |
| 08/21/2026 17:03 | 41 | 351.50 |
| 08/21/2026 17:03 | 6 | 351.50 |
| 08/21/2026 17:03 | 3 | 351.50 |
| 08/21/2026 17:02 | 27 | 351.50 |
| 08/21/2026 17:02 | 13 | 351.47 |
| 08/21/2026 17:02 | 40 | 351.05 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 40 | 351.03 |
| 08/21/2026 17:02 | 36 | 351.04 |
| 08/21/2026 17:02 | 36 | 351.10 |
| 08/21/2026 17:02 | 4 | 351.04 |
| 08/21/2026 17:02 | 1 | 351.16 |
| 08/21/2026 17:01 | 6 | 351.37 |
| 08/21/2026 17:01 | 6 | 351.42 |
| 08/21/2026 17:00 | 45 | 351.48 |
| 08/21/2026 17:00 | 28 | 351.49 |
| 08/21/2026 17:00 | 34 | 351.58 |
| 08/21/2026 17:00 | 7 | 351.49 |
| 08/21/2026 17:00 | 35 | 351.59 |
| 08/21/2026 17:00 | 5 | 351.49 |
| 08/21/2026 17:00 | 2 | 351.63 |
| 08/21/2026 16:55 | 1 | 351.98 |
| 08/21/2026 16:51 | 41 | 351.98 |
| 08/21/2026 16:51 | 20 | 352.02 |
| 08/21/2026 16:51 | 30 | 351.90 |
| 08/21/2026 16:49 | 80 | 351.875 |
| 08/21/2026 16:49 | 88 | 351.88 |
| 08/21/2026 16:49 | 40 | 351.865 |
| 08/21/2026 16:49 | 1 | 352.05 |
| 08/21/2026 16:49 | 100 | 352.08 |
| 08/21/2026 16:49 | 29 | 352.11 |
| 08/21/2026 16:49 | 11 | 352.23 |
| 08/21/2026 16:49 | 40 | 352.33 |
| 08/21/2026 16:49 | 80 | 352.33 |
| 08/21/2026 16:49 | 40 | 352.33 |
| 08/21/2026 16:46 | 5 | 352.87 |
| 08/21/2026 16:46 | 3 | 352.58 |
| 08/21/2026 16:46 | 11 | 352.58 |
| 08/21/2026 16:46 | 3 | 352.58 |
| 08/21/2026 16:46 | 2 | 352.40 |
| 08/21/2026 16:46 | 4 | 352.35 |
| 08/21/2026 16:46 | 22 | 352.34 |
| 08/21/2026 16:46 | 4 | 352.34 |
| 08/21/2026 16:46 | 8 | 352.34 |
| 08/21/2026 16:46 | 25 | 352.33 |
| 08/21/2026 16:46 | 6 | 352.32 |
| 08/21/2026 16:46 | 2 | 352.32 |
| 08/21/2026 16:45 | 1 | 352.00 |
| 08/21/2026 16:44 | 8 | 352.15 |
| 08/21/2026 16:41 | 5 | 351.53 |
| 08/21/2026 16:41 | 7 | 351.49 |
| 08/21/2026 16:41 | 40 | 351.43 |
| 08/21/2026 16:41 | 1 | 351.43 |
| 08/21/2026 16:40 | 60 | 351.42 |
| 08/21/2026 16:40 | 100 | 351.43 |
| 08/21/2026 16:40 | 40 | 351.51 |
| 08/21/2026 16:40 | 22 | 351.43 |
| 08/21/2026 16:40 | 10 | 351.43 |
| 08/21/2026 16:40 | 6 | 351.45 |
| 08/21/2026 16:40 | 2 | 351.54 |
| 08/21/2026 16:40 | 6 | 351.61 |
| 08/21/2026 16:40 | 3 | 351.73 |
| 08/21/2026 16:40 | 2 | 351.79 |
| 08/21/2026 16:40 | 40 | 351.89 |
| 08/21/2026 16:40 | 78 | 351.97 |
| 08/21/2026 16:40 | 2 | 351.97 |
| 08/21/2026 16:39 | 40 | 352.13 |
| 08/21/2026 16:38 | 40 | 352.19 |
| 08/21/2026 16:37 | 12 | 352.57 |
| 08/21/2026 16:37 | 1 | 352.56 |
| 08/21/2026 16:35 | 1 | 352.14 |
| 08/21/2026 16:34 | 3 | 352.58 |
| 08/21/2026 16:34 | 40 | 352.56 |
| 08/21/2026 16:30 | 15 | 353.00 |
| 08/21/2026 16:30 | 6 | 353.00 |
| 08/21/2026 16:30 | 40 | 353.19 |
| 08/21/2026 16:30 | 8 | 353.23 |
| 08/21/2026 16:30 | 8 | 353.23 |
| 08/21/2026 16:30 | 8 | 353.24 |
| 08/21/2026 16:30 | 16 | 353.24 |
| 08/21/2026 16:30 | 16 | 353.24 |
| 08/21/2026 16:30 | 40 | 353.28 |
| 08/21/2026 16:29 | 1 | 353.23 |
| 08/21/2026 16:28 | 100 | 353.93 |
| 08/21/2026 16:28 | 40 | 353.94 |
| 08/21/2026 16:28 | 1 | 353.98 |
| 08/21/2026 16:28 | 40 | 354.08 |
| 08/21/2026 16:28 | 98 | 354.09 |
| 08/21/2026 16:28 | 62 | 354.09 |
| 08/21/2026 16:28 | 40 | 354.10 |
| 08/21/2026 16:28 | 40 | 354.10 |
| 08/21/2026 16:28 | 40 | 354.10 |
| 08/21/2026 16:28 | 40 | 354.20 |
| 08/21/2026 16:28 | 40 | 354.18 |
| 08/21/2026 16:28 | 46 | 354.19 |
| 08/21/2026 16:28 | 40 | 354.19 |
| 08/21/2026 16:26 | 1 | 354.74 |
| 08/21/2026 16:26 | 1 | 354.70 |
| 08/21/2026 16:25 | 59 | 354.84 |
| 08/21/2026 16:25 | 38 | 354.88 |
| 08/21/2026 16:25 | 1 | 354.67 |
| 08/21/2026 16:25 | 11 | 354.67 |
| 08/21/2026 16:25 | 58 | 354.65 |
| 08/21/2026 16:25 | 1 | 354.30 |
| 08/21/2026 16:22 | 24 | 354.16 |
| 08/21/2026 16:22 | 6 | 354.16 |
| 08/21/2026 16:22 | 2 | 354.15 |
| 08/21/2026 16:22 | 5 | 354.12 |
| 08/21/2026 16:22 | 13 | 354.11 |
| 08/21/2026 16:22 | 14 | 354.11 |
| 08/21/2026 16:22 | 2 | 353.98 |
| 08/21/2026 16:21 | 7 | 353.51 |
| 08/21/2026 16:21 | 1 | 353.50 |
| 08/21/2026 16:21 | 6 | 353.50 |
| 08/21/2026 16:21 | 2 | 353.50 |
| 08/21/2026 16:21 | 38 | 353.50 |
| 08/21/2026 16:21 | 23 | 353.115 |
| 08/21/2026 16:18 | 10 | 353.285 |
| 08/21/2026 16:14 | 11 | 353.00 |
| 08/21/2026 16:14 | 20 | 353.09 |
| 08/21/2026 16:14 | 78 | 353.09 |
| 08/21/2026 16:14 | 40 | 353.09 |
| 08/21/2026 16:14 | 40 | 353.09 |
| 08/21/2026 16:14 | 40 | 353.34 |
| 08/21/2026 16:14 | 37 | 353.54 |
| 08/21/2026 16:09 | 4 | 354.55 |
| 08/21/2026 16:09 | 16 | 354.55 |
| 08/21/2026 16:09 | 24 | 354.55 |
| 08/21/2026 16:09 | 40 | 354.55 |
| 08/21/2026 16:09 | 44 | 354.66 |
| 08/21/2026 16:09 | 40 | 354.71 |
| 08/21/2026 16:05 | 40 | 354.75 |
| 08/21/2026 16:05 | 22 | 354.88 |
| 08/21/2026 16:05 | 1 | 354.76 |
| 08/21/2026 16:05 | 4 | 354.76 |
| 08/21/2026 16:05 | 4 | 354.76 |
| 08/21/2026 16:05 | 2 | 354.75 |
| 08/21/2026 16:05 | 100 | 354.28 |
| 08/21/2026 16:04 | 1 | 354.28 |
| 08/21/2026 15:47 | 2 | 354.28 |
| 08/21/2026 15:45 | 2 | 353.40 |
| 08/21/2026 15:45 | 16 | 353.40 |
| 08/21/2026 15:45 | 13 | 353.40 |
| 08/21/2026 15:45 | 18 | 353.41 |
| 08/21/2026 15:45 | 22 | 353.41 |
| 08/21/2026 15:45 | 9 | 353.41 |
| 08/21/2026 15:45 | 31 | 353.41 |
| 08/21/2026 15:44 | 12 | 353.94 |
| 08/21/2026 15:44 | 16 | 353.94 |
| 08/21/2026 15:44 | 24 | 353.94 |
| 08/21/2026 15:44 | 38 | 353.87 |
| 08/21/2026 15:44 | 2 | 353.87 |
| 08/21/2026 15:44 | 22 | 353.67 |
| 08/21/2026 15:44 | 17 | 353.50 |
| 08/21/2026 15:44 | 18 | 353.34 |
| 08/21/2026 15:44 | 12 | 353.34 |
| 08/21/2026 15:44 | 1 | 352.81 |
| 08/21/2026 15:42 | 40 | 352.48 |
| 08/21/2026 15:38 | 1 | 352.00 |
| 08/21/2026 15:38 | 2 | 352.00 |
| 08/21/2026 15:35 | 4 | 351.74 |
| 08/21/2026 15:35 | 1 | 352.57 |
| 08/21/2026 15:30 | 1 | 351.39 |
| 08/21/2026 15:30 | 40 | 352.93 |
| 08/21/2026 15:30 | 48 | 351.74 |
| 08/21/2026 15:30 | 1 | 356.39 |
| 08/21/2026 15:30 | 1 | 355.36 |
| 08/21/2026 15:30 | 1767 | 352.93 |
| 08/21/2026 15:30 | 1767 | 352.93 |