Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:30
|
Geld
09.10.2026 -
21:44:30
|
Geld Volumen |
Brief
09.10.2026 -
21:44:30
|
Brief Volumen |
|---|---|---|---|---|
|
298.25
+2.34
(
+0.79% )
|
298.24
|
40 |
298.39
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 1 | 298.24 |
| 10/09/2026 21:44 | 20 | 298.24 |
| 10/09/2026 21:44 | 20 | 298.24 |
| 10/09/2026 21:44 | 40 | 298.25 |
| 10/09/2026 21:44 | 1 | 298.25 |
| 10/09/2026 21:44 | 2 | 298.25 |
| 10/09/2026 21:44 | 37 | 298.25 |
| 10/09/2026 21:44 | 3 | 298.25 |
| 10/09/2026 21:43 | 1 | 298.25 |
| 10/09/2026 21:43 | 40 | 298.25 |
| 10/09/2026 21:43 | 1 | 298.25 |
| 10/09/2026 21:43 | 28 | 298.25 |
| 10/09/2026 21:43 | 12 | 298.25 |
| 10/09/2026 21:43 | 10 | 298.26 |
| 10/09/2026 21:43 | 1 | 298.29 |
| 10/09/2026 21:43 | 22 | 298.29 |
| 10/09/2026 21:43 | 8 | 298.31 |
| 10/09/2026 21:43 | 40 | 298.32 |
| 10/09/2026 21:43 | 4 | 298.34 |
| 10/09/2026 21:43 | 13 | 298.35 |
| 10/09/2026 21:43 | 31 | 298.36 |
| 10/09/2026 21:43 | 120 | 298.36 |
| 10/09/2026 21:43 | 40 | 298.36 |
| 10/09/2026 21:43 | 10 | 298.36 |
| 10/09/2026 21:43 | 25 | 298.40 |
| 10/09/2026 21:43 | 40 | 298.40 |
| 10/09/2026 21:43 | 15 | 298.40 |
| 10/09/2026 21:43 | 25 | 298.40 |
| 10/09/2026 21:43 | 15 | 298.40 |
| 10/09/2026 21:43 | 40 | 298.40 |
| 10/09/2026 21:43 | 40 | 298.40 |
| 10/09/2026 21:43 | 40 | 298.40 |
| 10/09/2026 21:43 | 40 | 298.40 |
| 10/09/2026 21:42 | 20 | 298.42 |
| 10/09/2026 21:42 | 2 | 298.42 |
| 10/09/2026 21:42 | 40 | 298.42 |
| 10/09/2026 21:42 | 40 | 298.42 |
| 10/09/2026 21:42 | 19 | 298.42 |
| 10/09/2026 21:42 | 1 | 298.42 |
| 10/09/2026 21:41 | 40 | 298.44 |
| 10/09/2026 21:41 | 14 | 298.50 |
| 10/09/2026 21:41 | 6 | 298.53 |
| 10/09/2026 21:41 | 23 | 298.56 |
| 10/09/2026 21:41 | 40 | 298.57 |
| 10/09/2026 21:41 | 40 | 298.57 |
| 10/09/2026 21:41 | 14 | 298.57 |
| 10/09/2026 21:41 | 12 | 298.57 |
| 10/09/2026 21:41 | 13 | 298.57 |
| 10/09/2026 21:41 | 3 | 298.57 |
| 10/09/2026 21:41 | 1 | 298.57 |
| 10/09/2026 21:41 | 13 | 298.57 |
| 10/09/2026 21:41 | 1 | 298.57 |
| 10/09/2026 21:41 | 40 | 298.58 |
| 10/09/2026 21:41 | 3 | 298.58 |
| 10/09/2026 21:41 | 4 | 298.58 |
| 10/09/2026 21:41 | 45 | 298.58 |
| 10/09/2026 21:41 | 35 | 298.58 |
| 10/09/2026 21:41 | 11 | 298.58 |
| 10/09/2026 21:41 | 40 | 298.58 |
| 10/09/2026 21:41 | 40 | 298.59 |
| 10/09/2026 21:41 | 74 | 298.59 |
| 10/09/2026 21:41 | 40 | 298.59 |
| 10/09/2026 21:41 | 70 | 298.60 |
| 10/09/2026 21:41 | 45 | 298.60 |
| 10/09/2026 21:41 | 33 | 298.62 |
| 10/09/2026 21:41 | 21 | 298.63 |
| 10/09/2026 21:41 | 99 | 298.63 |
| 10/09/2026 21:41 | 100 | 298.65 |
| 10/09/2026 21:41 | 1 | 298.68 |
| 10/09/2026 21:41 | 14 | 298.68 |
| 10/09/2026 21:40 | 9 | 298.785 |
| 10/09/2026 21:40 | 1 | 298.79 |
| 10/09/2026 21:40 | 50 | 298.68 |
| 10/09/2026 21:40 | 19 | 298.60 |
| 10/09/2026 21:40 | 44 | 298.57 |
| 10/09/2026 21:40 | 56 | 298.57 |
| 10/09/2026 21:40 | 4 | 298.50 |
| 10/09/2026 21:40 | 1 | 298.42 |
| 10/09/2026 21:40 | 1 | 298.42 |
| 10/09/2026 21:40 | 1 | 298.42 |
| 10/09/2026 21:39 | 1 | 298.24 |
| 10/09/2026 21:38 | 2 | 298.35 |
| 10/09/2026 21:38 | 1 | 298.35 |
| 10/09/2026 21:37 | 7 | 298.30 |
| 10/09/2026 21:37 | 2 | 298.24 |
| 10/09/2026 21:37 | 1 | 298.24 |
| 10/09/2026 21:37 | 13 | 298.14 |
| 10/09/2026 21:37 | 40 | 298.13 |
| 10/09/2026 21:37 | 40 | 298.13 |
| 10/09/2026 21:36 | 40 | 298.13 |
| 10/09/2026 21:36 | 9 | 298.09 |
| 10/09/2026 21:36 | 39 | 298.09 |
| 10/09/2026 21:36 | 10 | 298.02 |
| 10/09/2026 21:36 | 10 | 298.02 |
| 10/09/2026 21:36 | 10 | 298.02 |
| 10/09/2026 21:36 | 10 | 298.02 |
| 10/09/2026 21:35 | 40 | 298.00 |
| 10/09/2026 21:34 | 1 | 297.72 |
| 10/09/2026 21:34 | 4 | 297.72 |
| 10/09/2026 21:30 | 3 | 297.68 |
| 10/09/2026 21:29 | 8 | 297.79 |
| 10/09/2026 21:29 | 2 | 297.78 |
| 10/09/2026 21:28 | 5 | 297.69 |
| 10/09/2026 21:28 | 1 | 297.69 |
| 10/09/2026 21:28 | 1 | 297.64 |
| 10/09/2026 21:28 | 1 | 297.63 |
| 10/09/2026 21:28 | 1 | 297.62 |
| 10/09/2026 21:28 | 9 | 297.59 |
| 10/09/2026 21:27 | 1 | 297.47 |
| 10/09/2026 21:27 | 4 | 297.47 |
| 10/09/2026 21:26 | 3 | 297.45 |
| 10/09/2026 21:26 | 40 | 297.40 |
| 10/09/2026 21:25 | 4 | 297.17 |
| 10/09/2026 21:25 | 1 | 297.17 |
| 10/09/2026 21:25 | 2 | 297.24 |
| 10/09/2026 21:23 | 4 | 297.07 |
| 10/09/2026 21:22 | 1 | 297.07 |
| 10/09/2026 21:21 | 40 | 297.16 |
| 10/09/2026 21:21 | 20 | 297.12 |
| 10/09/2026 21:21 | 4 | 297.12 |
| 10/09/2026 21:21 | 17 | 297.15 |
| 10/09/2026 21:21 | 80 | 297.15 |
| 10/09/2026 21:21 | 6 | 297.16 |
| 10/09/2026 21:21 | 1 | 297.18 |
| 10/09/2026 21:21 | 20 | 297.18 |
| 10/09/2026 21:21 | 33 | 297.18 |
| 10/09/2026 21:21 | 7 | 297.18 |
| 10/09/2026 21:21 | 1 | 297.18 |
| 10/09/2026 21:21 | 1 | 297.18 |
| 10/09/2026 21:21 | 1 | 297.18 |
| 10/09/2026 21:21 | 24 | 297.18 |
| 10/09/2026 21:21 | 1 | 297.21 |
| 10/09/2026 21:21 | 1 | 297.22 |
| 10/09/2026 21:21 | 2 | 297.22 |
| 10/09/2026 21:21 | 1 | 297.30 |
| 10/09/2026 21:20 | 8 | 297.24 |
| 10/09/2026 21:19 | 5 | 297.24 |
| 10/09/2026 21:19 | 6 | 297.27 |
| 10/09/2026 21:19 | 2 | 297.30 |
| 10/09/2026 21:19 | 1 | 297.30 |
| 10/09/2026 21:19 | 4 | 297.31 |
| 10/09/2026 21:19 | 8 | 297.31 |
| 10/09/2026 21:18 | 16 | 297.32 |
| 10/09/2026 21:18 | 24 | 297.32 |
| 10/09/2026 21:18 | 1 | 297.32 |
| 10/09/2026 21:18 | 40 | 297.32 |
| 10/09/2026 21:18 | 74 | 297.35 |
| 10/09/2026 21:18 | 26 | 297.35 |
| 10/09/2026 21:18 | 10 | 297.37 |
| 10/09/2026 21:18 | 10 | 297.37 |
| 10/09/2026 21:18 | 14 | 297.37 |
| 10/09/2026 21:18 | 22 | 297.37 |
| 10/09/2026 21:18 | 4 | 297.37 |
| 10/09/2026 21:18 | 1 | 297.37 |
| 10/09/2026 21:18 | 1 | 297.38 |
| 10/09/2026 21:18 | 49 | 297.38 |
| 10/09/2026 21:18 | 15 | 297.39 |
| 10/09/2026 21:17 | 10 | 297.39 |
| 10/09/2026 21:17 | 51 | 297.38 |
| 10/09/2026 21:17 | 30 | 297.42 |
| 10/09/2026 21:17 | 1 | 297.44 |
| 10/09/2026 21:17 | 1 | 297.44 |
| 10/09/2026 21:17 | 20 | 297.48 |
| 10/09/2026 21:17 | 14 | 297.53 |
| 10/09/2026 21:17 | 40 | 297.53 |
| 10/09/2026 21:17 | 5 | 297.56 |
| 10/09/2026 21:17 | 35 | 297.57 |
| 10/09/2026 21:17 | 4 | 297.57 |
| 10/09/2026 21:17 | 1 | 297.57 |
| 10/09/2026 21:17 | 20 | 297.58 |
| 10/09/2026 21:17 | 2 | 297.59 |
| 10/09/2026 21:17 | 8 | 297.59 |
| 10/09/2026 21:17 | 35 | 297.62 |
| 10/09/2026 21:17 | 5 | 297.62 |
| 10/09/2026 21:17 | 5 | 297.67 |
| 10/09/2026 21:17 | 20 | 297.69 |
| 10/09/2026 21:17 | 10 | 297.70 |
| 10/09/2026 21:17 | 1 | 297.70 |
| 10/09/2026 21:17 | 10 | 297.73 |
| 10/09/2026 21:17 | 7 | 297.73 |
| 10/09/2026 21:17 | 3 | 297.73 |
| 10/09/2026 21:17 | 1 | 297.74 |
| 10/09/2026 21:16 | 1 | 297.80 |
| 10/09/2026 21:16 | 1 | 297.74 |
| 10/09/2026 21:16 | 9 | 297.78 |
| 10/09/2026 21:16 | 7 | 297.78 |
| 10/09/2026 21:16 | 5 | 297.78 |
| 10/09/2026 21:16 | 9 | 297.78 |
| 10/09/2026 21:16 | 40 | 297.78 |
| 10/09/2026 21:16 | 1 | 297.78 |
| 10/09/2026 21:16 | 2 | 297.79 |
| 10/09/2026 21:16 | 40 | 297.79 |
| 10/09/2026 21:16 | 40 | 297.79 |
| 10/09/2026 21:16 | 4 | 297.81 |
| 10/09/2026 21:16 | 40 | 297.81 |
| 10/09/2026 21:16 | 2 | 297.81 |
| 10/09/2026 21:16 | 1 | 297.81 |
| 10/09/2026 21:16 | 7 | 297.81 |
| 10/09/2026 21:16 | 11 | 297.81 |
| 10/09/2026 21:16 | 1 | 297.88 |
| 10/09/2026 21:16 | 11 | 297.83 |
| 10/09/2026 21:14 | 6 | 297.86 |
| 10/09/2026 21:14 | 40 | 297.86 |
| 10/09/2026 21:14 | 14 | 297.86 |
| 10/09/2026 21:14 | 14 | 297.86 |
| 10/09/2026 21:14 | 17 | 297.86 |
| 10/09/2026 21:14 | 28 | 297.86 |
| 10/09/2026 21:14 | 6 | 297.87 |
| 10/09/2026 21:14 | 11 | 297.88 |
| 10/09/2026 21:14 | 16 | 297.88 |
| 10/09/2026 21:14 | 11 | 297.88 |
| 10/09/2026 21:13 | 6 | 297.90 |
| 10/09/2026 21:13 | 34 | 297.90 |
| 10/09/2026 21:13 | 1 | 297.90 |
| 10/09/2026 21:13 | 12 | 297.92 |
| 10/09/2026 21:13 | 2 | 297.92 |
| 10/09/2026 21:13 | 1 | 297.92 |
| 10/09/2026 21:13 | 1 | 297.93 |
| 10/09/2026 21:13 | 1 | 297.93 |
| 10/09/2026 21:13 | 1 | 297.93 |
| 10/09/2026 21:13 | 39 | 297.93 |
| 10/09/2026 21:13 | 3 | 298.00 |
| 10/09/2026 21:13 | 17 | 298.00 |
| 10/09/2026 21:13 | 42 | 298.00 |
| 10/09/2026 21:13 | 42 | 298.00 |
| 10/09/2026 21:13 | 42 | 298.00 |
| 10/09/2026 21:13 | 1 | 298.185 |
| 10/09/2026 21:11 | 14 | 298.10 |
| 10/09/2026 21:10 | 1 | 298.155 |
| 10/09/2026 21:09 | 67 | 297.94 |
| 10/09/2026 21:09 | 93 | 297.94 |
| 10/09/2026 21:09 | 2 | 297.98 |
| 10/09/2026 21:09 | 67 | 298.00 |
| 10/09/2026 21:09 | 13 | 298.00 |
| 10/09/2026 21:06 | 2 | 298.30 |
| 10/09/2026 21:03 | 9 | 298.195 |
| 10/09/2026 21:01 | 10 | 298.25 |
| 10/09/2026 21:00 | 3 | 297.91 |
| 10/09/2026 21:00 | 28 | 297.92 |
| 10/09/2026 21:00 | 33 | 297.92 |
| 10/09/2026 21:00 | 2 | 297.96 |
| 10/09/2026 21:00 | 2 | 298.00 |
| 10/09/2026 20:59 | 9 | 297.85 |
| 10/09/2026 20:59 | 1 | 297.65 |
| 10/09/2026 20:59 | 4 | 297.62 |
| 10/09/2026 20:59 | 1 | 297.62 |
| 10/09/2026 20:59 | 1 | 297.62 |
| 10/09/2026 20:59 | 29 | 297.53 |
| 10/09/2026 20:59 | 10 | 297.53 |
| 10/09/2026 20:59 | 4 | 297.52 |
| 10/09/2026 20:59 | 5 | 297.47 |
| 10/09/2026 20:59 | 4 | 297.47 |
| 10/09/2026 20:58 | 39 | 297.52 |
| 10/09/2026 20:58 | 1 | 297.53 |
| 10/09/2026 20:58 | 2 | 297.52 |
| 10/09/2026 20:58 | 80 | 297.43 |
| 10/09/2026 20:58 | 1 | 297.45 |
| 10/09/2026 20:57 | 1 | 297.42 |
| 10/09/2026 20:57 | 1 | 297.42 |
| 10/09/2026 20:57 | 1 | 297.38 |
| 10/09/2026 20:57 | 3 | 297.38 |
| 10/09/2026 20:55 | 8 | 297.18 |
| 10/09/2026 20:54 | 3 | 297.17 |
| 10/09/2026 20:54 | 1 | 297.32 |
| 10/09/2026 20:53 | 13 | 297.34 |
| 10/09/2026 20:52 | 1 | 297.14 |
| 10/09/2026 20:51 | 1 | 297.19 |
| 10/09/2026 20:51 | 4 | 297.38 |
| 10/09/2026 20:50 | 17 | 297.25 |
| 10/09/2026 20:50 | 40 | 297.06 |
| 10/09/2026 20:50 | 1 | 297.15 |
| 10/09/2026 20:50 | 13 | 297.15 |
| 10/09/2026 20:49 | 60 | 297.02 |
| 10/09/2026 20:48 | 2 | 296.86 |
| 10/09/2026 20:48 | 1 | 296.89 |
| 10/09/2026 20:48 | 40 | 296.89 |
| 10/09/2026 20:48 | 80 | 296.89 |
| 10/09/2026 20:47 | 4 | 297.06 |
| 10/09/2026 20:46 | 100 | 297.06 |
| 10/09/2026 20:46 | 3 | 297.23 |
| 10/09/2026 20:46 | 3 | 297.23 |
| 10/09/2026 20:46 | 80 | 297.14 |
| 10/09/2026 20:46 | 1 | 296.89 |
| 10/09/2026 20:43 | 1 | 296.80 |
| 10/09/2026 20:40 | 1 | 296.76 |
| 10/09/2026 20:40 | 9 | 296.76 |
| 10/09/2026 20:38 | 5 | 296.77 |
| 10/09/2026 20:38 | 8 | 296.77 |
| 10/09/2026 20:38 | 8 | 296.77 |
| 10/09/2026 20:37 | 3 | 296.97 |
| 10/09/2026 20:36 | 3 | 296.84 |
| 10/09/2026 20:36 | 100 | 296.975 |
| 10/09/2026 20:35 | 100 | 296.975 |
| 10/09/2026 20:35 | 2 | 297.11 |
| 10/09/2026 20:34 | 3 | 296.85 |
| 10/09/2026 20:34 | 3 | 297.13 |
| 10/09/2026 20:33 | 2 | 297.08 |
| 10/09/2026 20:32 | 5 | 296.98 |
| 10/09/2026 20:31 | 100 | 296.99 |
| 10/09/2026 20:28 | 25 | 296.76 |
| 10/09/2026 20:28 | 19 | 296.76 |
| 10/09/2026 20:28 | 1 | 296.76 |
| 10/09/2026 20:28 | 1 | 296.79 |
| 10/09/2026 20:28 | 16 | 296.82 |
| 10/09/2026 20:28 | 1 | 296.84 |
| 10/09/2026 20:28 | 6 | 296.85 |
| 10/09/2026 20:28 | 3 | 296.85 |
| 10/09/2026 20:28 | 4 | 296.85 |
| 10/09/2026 20:28 | 16 | 296.85 |
| 10/09/2026 20:28 | 1 | 296.85 |
| 10/09/2026 20:28 | 2 | 296.86 |
| 10/09/2026 20:28 | 3 | 296.86 |
| 10/09/2026 20:28 | 8 | 296.88 |
| 10/09/2026 20:28 | 4 | 296.88 |
| 10/09/2026 20:28 | 28 | 296.89 |
| 10/09/2026 20:28 | 12 | 296.89 |
| 10/09/2026 20:28 | 15 | 296.91 |
| 10/09/2026 20:28 | 1 | 296.91 |
| 10/09/2026 20:28 | 5 | 296.91 |
| 10/09/2026 20:28 | 1 | 296.91 |
| 10/09/2026 20:28 | 34 | 296.91 |
| 10/09/2026 20:28 | 1 | 296.91 |
| 10/09/2026 20:28 | 8 | 296.91 |
| 10/09/2026 20:28 | 32 | 296.91 |
| 10/09/2026 20:26 | 2 | 297.04 |
| 10/09/2026 20:26 | 40 | 297.05 |
| 10/09/2026 20:26 | 1 | 297.05 |
| 10/09/2026 20:26 | 45 | 297.14 |
| 10/09/2026 20:26 | 1 | 297.07 |
| 10/09/2026 20:26 | 11 | 297.07 |
| 10/09/2026 20:26 | 40 | 297.07 |
| 10/09/2026 20:26 | 16 | 297.07 |
| 10/09/2026 20:26 | 40 | 297.08 |
| 10/09/2026 20:26 | 12 | 297.08 |
| 10/09/2026 20:26 | 5 | 297.08 |
| 10/09/2026 20:26 | 4 | 297.09 |
| 10/09/2026 20:26 | 7 | 297.10 |
| 10/09/2026 20:26 | 1 | 297.10 |
| 10/09/2026 20:26 | 40 | 297.11 |
| 10/09/2026 20:26 | 12 | 297.12 |
| 10/09/2026 20:26 | 10 | 297.13 |
| 10/09/2026 20:26 | 30 | 297.13 |
| 10/09/2026 20:26 | 1 | 297.14 |
| 10/09/2026 20:26 | 1 | 297.14 |
| 10/09/2026 20:26 | 2 | 297.14 |
| 10/09/2026 20:26 | 1 | 297.15 |
| 10/09/2026 20:26 | 14 | 297.16 |
| 10/09/2026 20:26 | 40 | 297.16 |
| 10/09/2026 20:26 | 1 | 297.16 |
| 10/09/2026 20:26 | 13 | 297.16 |
| 10/09/2026 20:26 | 1 | 297.16 |
| 10/09/2026 20:26 | 1 | 297.17 |
| 10/09/2026 20:26 | 25 | 297.17 |
| 10/09/2026 20:26 | 15 | 297.17 |
| 10/09/2026 20:26 | 1 | 297.28 |
| 10/09/2026 20:26 | 2 | 297.30 |
| 10/09/2026 20:26 | 90 | 297.22 |
| 10/09/2026 20:26 | 100 | 297.25 |
| 10/09/2026 20:25 | 1 | 297.405 |
| 10/09/2026 20:25 | 1 | 297.41 |
| 10/09/2026 20:25 | 3 | 297.39 |
| 10/09/2026 20:24 | 2 | 297.39 |
| 10/09/2026 20:24 | 1 | 297.385 |
| 10/09/2026 20:23 | 1 | 297.385 |
| 10/09/2026 20:23 | 1 | 297.42 |
| 10/09/2026 20:23 | 2 | 297.385 |
| 10/09/2026 20:22 | 3 | 297.49 |
| 10/09/2026 20:21 | 2 | 297.49 |
| 10/09/2026 20:21 | 1 | 297.49 |
| 10/09/2026 20:21 | 21 | 297.21 |
| 10/09/2026 20:21 | 20 | 297.29 |
| 10/09/2026 20:20 | 13 | 297.49 |
| 10/09/2026 20:20 | 1 | 297.49 |
| 10/09/2026 20:19 | 39 | 297.37 |
| 10/09/2026 20:19 | 1 | 297.37 |
| 10/09/2026 20:19 | 3 | 297.36 |
| 10/09/2026 20:19 | 3 | 297.33 |
| 10/09/2026 20:19 | 1 | 297.33 |
| 10/09/2026 20:19 | 1 | 297.30 |
| 10/09/2026 20:18 | 1 | 297.24 |
| 10/09/2026 20:18 | 1 | 297.06 |
| 10/09/2026 20:17 | 4 | 296.98 |
| 10/09/2026 20:17 | 1 | 296.98 |
| 10/09/2026 20:17 | 4 | 296.98 |
| 10/09/2026 20:17 | 1 | 297.09 |
| 10/09/2026 20:17 | 1 | 297.10 |
| 10/09/2026 20:16 | 1 | 296.94 |
| 10/09/2026 20:16 | 1 | 297.06 |
| 10/09/2026 20:16 | 1 | 297.00 |
| 10/09/2026 20:16 | 1 | 297.14 |
| 10/09/2026 20:16 | 3 | 296.95 |
| 10/09/2026 20:14 | 13 | 297.00 |
| 10/09/2026 20:14 | 7 | 297.00 |
| 10/09/2026 20:14 | 20 | 297.00 |
| 10/09/2026 20:14 | 1 | 297.03 |
| 10/09/2026 20:14 | 2 | 297.03 |
| 10/09/2026 20:14 | 1 | 297.03 |
| 10/09/2026 20:14 | 3 | 297.06 |
| 10/09/2026 20:14 | 1 | 297.06 |
| 10/09/2026 20:14 | 20 | 297.06 |
| 10/09/2026 20:14 | 20 | 297.07 |
| 10/09/2026 20:14 | 15 | 297.08 |
| 10/09/2026 20:14 | 55 | 297.12 |
| 10/09/2026 20:14 | 4 | 297.12 |
| 10/09/2026 20:14 | 1 | 297.12 |
| 10/09/2026 20:14 | 3 | 297.12 |
| 10/09/2026 20:14 | 2 | 297.12 |
| 10/09/2026 20:14 | 2 | 297.12 |
| 10/09/2026 20:14 | 17 | 297.12 |
| 10/09/2026 20:14 | 4 | 297.15 |
| 10/09/2026 20:11 | 2 | 297.23 |
| 10/09/2026 20:11 | 5 | 297.27 |
| 10/09/2026 20:11 | 13 | 297.27 |
| 10/09/2026 20:11 | 1 | 297.29 |
| 10/09/2026 20:11 | 40 | 297.29 |
| 10/09/2026 20:11 | 2 | 297.30 |
| 10/09/2026 20:11 | 43 | 297.30 |
| 10/09/2026 20:11 | 117 | 297.30 |
| 10/09/2026 20:11 | 45 | 297.31 |
| 10/09/2026 20:11 | 19 | 297.30 |
| 10/09/2026 20:11 | 1 | 297.30 |
| 10/09/2026 20:10 | 1 | 297.32 |
| 10/09/2026 20:10 | 3 | 297.49 |
| 10/09/2026 20:09 | 1 | 297.39 |
| 10/09/2026 20:09 | 4 | 297.39 |
| 10/09/2026 20:09 | 11 | 297.39 |
| 10/09/2026 20:09 | 29 | 297.40 |
| 10/09/2026 20:09 | 16 | 297.42 |
| 10/09/2026 20:09 | 80 | 297.44 |
| 10/09/2026 20:09 | 40 | 297.44 |
| 10/09/2026 20:09 | 16 | 297.49 |
| 10/09/2026 20:09 | 104 | 297.52 |
| 10/09/2026 20:09 | 1 | 297.64 |
| 10/09/2026 20:09 | 2 | 297.705 |
| 10/09/2026 20:08 | 1 | 297.74 |
| 10/09/2026 20:08 | 39 | 297.74 |
| 10/09/2026 20:08 | 1 | 297.74 |
| 10/09/2026 20:08 | 40 | 297.58 |
| 10/09/2026 20:08 | 1 | 297.65 |
| 10/09/2026 20:08 | 1 | 297.64 |
| 10/09/2026 20:07 | 1 | 297.63 |
| 10/09/2026 20:05 | 7 | 297.36 |
| 10/09/2026 20:05 | 3 | 297.36 |
| 10/09/2026 20:05 | 2 | 297.35 |
| 10/09/2026 20:02 | 1 | 297.34 |
| 10/09/2026 20:02 | 40 | 297.28 |
| 10/09/2026 20:02 | 30 | 297.28 |
| 10/09/2026 20:02 | 40 | 297.28 |
| 10/09/2026 20:02 | 4 | 297.27 |
| 10/09/2026 20:02 | 40 | 297.27 |
| 10/09/2026 20:02 | 2 | 297.27 |
| 10/09/2026 20:02 | 40 | 297.27 |
| 10/09/2026 20:02 | 2 | 297.26 |
| 10/09/2026 20:02 | 3 | 297.25 |
| 10/09/2026 20:02 | 1 | 297.20 |
| 10/09/2026 20:02 | 5 | 297.19 |
| 10/09/2026 20:00 | 1 | 296.92 |
| 10/09/2026 19:58 | 15 | 296.89 |
| 10/09/2026 19:58 | 45 | 296.89 |
| 10/09/2026 19:58 | 39 | 296.89 |
| 10/09/2026 19:58 | 1 | 296.83 |
| 10/09/2026 19:58 | 1 | 296.80 |
| 10/09/2026 19:58 | 1 | 296.73 |
| 10/09/2026 19:58 | 1 | 296.73 |
| 10/09/2026 19:58 | 29 | 296.655 |
| 10/09/2026 19:58 | 17 | 296.67 |
| 10/09/2026 19:56 | 1 | 296.49 |
| 10/09/2026 19:56 | 4 | 296.49 |
| 10/09/2026 19:56 | 1 | 296.49 |
| 10/09/2026 19:56 | 20 | 296.49 |
| 10/09/2026 19:56 | 40 | 296.49 |
| 10/09/2026 19:56 | 39 | 296.56 |
| 10/09/2026 19:56 | 1 | 296.61 |
| 10/09/2026 19:56 | 40 | 296.64 |
| 10/09/2026 19:56 | 22 | 296.64 |
| 10/09/2026 19:56 | 5 | 296.64 |
| 10/09/2026 19:56 | 8 | 296.64 |
| 10/09/2026 19:56 | 1 | 296.64 |
| 10/09/2026 19:56 | 7 | 296.64 |
| 10/09/2026 19:56 | 43 | 296.60 |
| 10/09/2026 19:56 | 2 | 296.42 |
| 10/09/2026 19:56 | 1 | 296.60 |
| 10/09/2026 19:56 | 40 | 296.49 |
| 10/09/2026 19:54 | 40 | 296.465 |
| 10/09/2026 19:49 | 1 | 296.51 |
| 10/09/2026 19:42 | 6 | 296.29 |
| 10/09/2026 19:42 | 3 | 296.42 |
| 10/09/2026 19:42 | 40 | 296.42 |
| 10/09/2026 19:42 | 3 | 296.37 |
| 10/09/2026 19:41 | 1 | 296.22 |
| 10/09/2026 19:41 | 1 | 296.23 |
| 10/09/2026 19:41 | 1 | 296.22 |
| 10/09/2026 19:41 | 1 | 296.24 |
| 10/09/2026 19:41 | 1 | 296.24 |
| 10/09/2026 19:41 | 1 | 296.32 |
| 10/09/2026 19:41 | 1 | 296.32 |
| 10/09/2026 19:41 | 40 | 296.28 |
| 10/09/2026 19:41 | 11 | 296.28 |
| 10/09/2026 19:41 | 40 | 296.28 |
| 10/09/2026 19:40 | 1 | 296.16 |
| 10/09/2026 19:40 | 40 | 296.12 |
| 10/09/2026 19:40 | 1 | 296.14 |
| 10/09/2026 19:39 | 37 | 296.27 |
| 10/09/2026 19:39 | 3 | 296.19 |
| 10/09/2026 19:38 | 40 | 296.15 |
| 10/09/2026 19:38 | 17 | 296.17 |
| 10/09/2026 19:38 | 40 | 296.18 |
| 10/09/2026 19:38 | 4 | 296.19 |
| 10/09/2026 19:38 | 1 | 296.19 |
| 10/09/2026 19:38 | 18 | 296.21 |
| 10/09/2026 19:38 | 4 | 296.24 |
| 10/09/2026 19:38 | 57 | 296.24 |
| 10/09/2026 19:38 | 43 | 296.24 |
| 10/09/2026 19:38 | 20 | 296.25 |
| 10/09/2026 19:38 | 1 | 296.25 |
| 10/09/2026 19:38 | 40 | 296.25 |
| 10/09/2026 19:38 | 5 | 296.25 |
| 10/09/2026 19:38 | 1 | 296.28 |
| 10/09/2026 19:38 | 1 | 296.28 |
| 10/09/2026 19:38 | 1 | 296.28 |
| 10/09/2026 19:38 | 40 | 296.28 |
| 10/09/2026 19:38 | 2 | 296.31 |
| 10/09/2026 19:38 | 1 | 296.43 |
| 10/09/2026 19:38 | 2 | 296.43 |
| 10/09/2026 19:37 | 1 | 296.43 |
| 10/09/2026 19:37 | 2 | 296.43 |
| 10/09/2026 19:36 | 3 | 296.32 |
| 10/09/2026 19:36 | 3 | 296.32 |
| 10/09/2026 19:36 | 1 | 296.32 |
| 10/09/2026 19:36 | 1 | 296.34 |
| 10/09/2026 19:36 | 1 | 296.43 |
| 10/09/2026 19:36 | 9 | 296.51 |
| 10/09/2026 19:35 | 7 | 296.43 |
| 10/09/2026 19:35 | 40 | 296.46 |
| 10/09/2026 19:35 | 7 | 296.49 |
| 10/09/2026 19:35 | 7 | 296.49 |
| 10/09/2026 19:35 | 8 | 296.49 |
| 10/09/2026 19:35 | 3 | 296.50 |
| 10/09/2026 19:35 | 7 | 296.66 |
| 10/09/2026 19:35 | 13 | 296.67 |
| 10/09/2026 19:35 | 14 | 296.65 |
| 10/09/2026 19:34 | 1 | 296.65 |
| 10/09/2026 19:34 | 50 | 296.64 |
| 10/09/2026 19:34 | 11 | 296.685 |
| 10/09/2026 19:34 | 13 | 296.63 |
| 10/09/2026 19:34 | 1 | 296.64 |
| 10/09/2026 19:33 | 9 | 296.66 |
| 10/09/2026 19:33 | 1 | 296.66 |
| 10/09/2026 19:33 | 6 | 296.66 |
| 10/09/2026 19:33 | 7 | 296.44 |
| 10/09/2026 19:33 | 15 | 296.44 |
| 10/09/2026 19:32 | 1 | 296.48 |
| 10/09/2026 19:32 | 1 | 296.51 |
| 10/09/2026 19:32 | 3 | 296.61 |
| 10/09/2026 19:31 | 1 | 296.41 |
| 10/09/2026 19:29 | 4 | 296.42 |
| 10/09/2026 19:28 | 4 | 296.04 |
| 10/09/2026 19:28 | 1 | 296.05 |
| 10/09/2026 19:28 | 16 | 296.05 |
| 10/09/2026 19:28 | 4 | 296.06 |
| 10/09/2026 19:28 | 5 | 296.08 |
| 10/09/2026 19:28 | 1 | 296.09 |
| 10/09/2026 19:28 | 2 | 296.09 |
| 10/09/2026 19:28 | 12 | 296.09 |
| 10/09/2026 19:28 | 19 | 296.12 |
| 10/09/2026 19:28 | 29 | 296.12 |
| 10/09/2026 19:28 | 11 | 296.12 |
| 10/09/2026 19:28 | 9 | 296.14 |
| 10/09/2026 19:28 | 4 | 296.255 |
| 10/09/2026 19:28 | 1 | 296.14 |
| 10/09/2026 19:28 | 30 | 296.14 |
| 10/09/2026 19:27 | 11 | 296.14 |
| 10/09/2026 19:27 | 24 | 296.18 |
| 10/09/2026 19:27 | 40 | 296.19 |
| 10/09/2026 19:27 | 4 | 296.24 |
| 10/09/2026 19:27 | 18 | 296.24 |
| 10/09/2026 19:27 | 2 | 296.27 |
| 10/09/2026 19:27 | 6 | 296.28 |
| 10/09/2026 19:27 | 2 | 296.28 |
| 10/09/2026 19:27 | 2 | 296.28 |
| 10/09/2026 19:27 | 2 | 296.28 |
| 10/09/2026 19:27 | 9 | 296.28 |
| 10/09/2026 19:26 | 2 | 296.28 |
| 10/09/2026 19:26 | 11 | 296.29 |
| 10/09/2026 19:25 | 23 | 296.29 |
| 10/09/2026 19:25 | 16 | 296.31 |
| 10/09/2026 19:25 | 40 | 296.32 |
| 10/09/2026 19:25 | 7 | 296.34 |
| 10/09/2026 19:25 | 33 | 296.34 |
| 10/09/2026 19:23 | 51 | 296.46 |
| 10/09/2026 19:23 | 29 | 296.46 |
| 10/09/2026 19:23 | 17 | 296.46 |
| 10/09/2026 19:23 | 40 | 296.44 |
| 10/09/2026 19:23 | 40 | 296.43 |
| 10/09/2026 19:23 | 1 | 296.43 |
| 10/09/2026 19:23 | 40 | 296.43 |
| 10/09/2026 19:23 | 1 | 296.43 |
| 10/09/2026 19:22 | 39 | 296.17 |
| 10/09/2026 19:22 | 5 | 296.18 |
| 10/09/2026 19:22 | 1 | 296.24 |
| 10/09/2026 19:22 | 40 | 296.24 |
| 10/09/2026 19:22 | 21 | 296.30 |
| 10/09/2026 19:22 | 40 | 296.31 |
| 10/09/2026 19:22 | 25 | 296.34 |
| 10/09/2026 19:22 | 40 | 296.38 |
| 10/09/2026 19:22 | 8 | 296.38 |
| 10/09/2026 19:22 | 8 | 296.38 |
| 10/09/2026 19:22 | 4 | 296.38 |
| 10/09/2026 19:20 | 10 | 296.52 |
| 10/09/2026 19:20 | 7 | 296.52 |
| 10/09/2026 19:20 | 40 | 296.49 |
| 10/09/2026 19:20 | 40 | 296.49 |
| 10/09/2026 19:20 | 17 | 296.48 |
| 10/09/2026 19:19 | 3 | 296.38 |
| 10/09/2026 19:19 | 3 | 296.32 |
| 10/09/2026 19:19 | 1 | 296.32 |
| 10/09/2026 19:17 | 2 | 296.32 |
| 10/09/2026 19:16 | 6 | 296.18 |
| 10/09/2026 19:16 | 2 | 296.10 |
| 10/09/2026 19:16 | 2 | 296.14 |
| 10/09/2026 19:16 | 4 | 296.13 |
| 10/09/2026 19:16 | 4 | 296.13 |
| 10/09/2026 19:15 | 4 | 296.11 |
| 10/09/2026 19:14 | 5 | 296.31 |
| 10/09/2026 19:14 | 6 | 296.31 |
| 10/09/2026 19:13 | 40 | 296.31 |
| 10/09/2026 19:13 | 40 | 296.31 |
| 10/09/2026 19:13 | 13 | 296.31 |
| 10/09/2026 19:13 | 4 | 296.31 |
| 10/09/2026 19:13 | 6 | 296.31 |
| 10/09/2026 19:13 | 21 | 296.31 |
| 10/09/2026 19:13 | 9 | 296.31 |
| 10/09/2026 19:13 | 3 | 296.26 |
| 10/09/2026 19:13 | 3 | 296.23 |
| 10/09/2026 19:13 | 1 | 296.07 |
| 10/09/2026 19:12 | 4 | 296.07 |
| 10/09/2026 19:12 | 20 | 295.98 |
| 10/09/2026 19:12 | 16 | 296.01 |
| 10/09/2026 19:12 | 13 | 296.01 |
| 10/09/2026 19:12 | 14 | 296.09 |
| 10/09/2026 19:12 | 1 | 296.10 |
| 10/09/2026 19:12 | 40 | 296.11 |
| 10/09/2026 19:12 | 1 | 296.12 |
| 10/09/2026 19:12 | 40 | 296.12 |
| 10/09/2026 19:12 | 11 | 296.14 |
| 10/09/2026 19:12 | 3 | 296.15 |
| 10/09/2026 19:09 | 18 | 296.17 |
| 10/09/2026 19:09 | 17 | 296.17 |
| 10/09/2026 19:09 | 23 | 296.17 |
| 10/09/2026 19:09 | 8 | 296.17 |
| 10/09/2026 19:09 | 32 | 296.17 |
| 10/09/2026 19:09 | 19 | 296.18 |
| 10/09/2026 19:09 | 12 | 296.18 |
| 10/09/2026 19:09 | 2 | 296.18 |
| 10/09/2026 19:09 | 8 | 296.18 |
| 10/09/2026 19:09 | 2 | 296.18 |
| 10/09/2026 19:09 | 2 | 296.18 |
| 10/09/2026 19:09 | 40 | 296.18 |
| 10/09/2026 19:09 | 16 | 296.19 |
| 10/09/2026 19:09 | 4 | 296.21 |
| 10/09/2026 19:09 | 1 | 296.21 |
| 10/09/2026 19:09 | 16 | 296.21 |
| 10/09/2026 19:09 | 40 | 296.21 |
| 10/09/2026 19:09 | 1 | 296.21 |
| 10/09/2026 19:09 | 16 | 296.21 |
| 10/09/2026 19:09 | 14 | 296.21 |
| 10/09/2026 19:09 | 40 | 296.22 |
| 10/09/2026 19:09 | 1 | 296.23 |
| 10/09/2026 19:09 | 10 | 296.24 |
| 10/09/2026 19:06 | 7 | 296.32 |
| 10/09/2026 19:06 | 1 | 296.38 |
| 10/09/2026 19:06 | 1 | 296.38 |
| 10/09/2026 19:06 | 1 | 296.37 |
| 10/09/2026 19:06 | 1 | 296.37 |
| 10/09/2026 19:06 | 1 | 296.38 |
| 10/09/2026 19:06 | 1 | 296.40 |
| 10/09/2026 19:06 | 1 | 296.40 |
| 10/09/2026 19:06 | 1 | 296.35 |
| 10/09/2026 19:06 | 1 | 296.36 |
| 10/09/2026 19:06 | 1 | 296.36 |
| 10/09/2026 19:06 | 1 | 296.36 |
| 10/09/2026 19:04 | 2 | 296.44 |
| 10/09/2026 19:00 | 2 | 296.19 |
| 10/09/2026 19:00 | 1 | 296.19 |
| 10/09/2026 19:00 | 6 | 296.21 |
| 10/09/2026 19:00 | 1 | 296.21 |
| 10/09/2026 18:59 | 10 | 296.42 |
| 10/09/2026 18:58 | 4 | 296.21 |
| 10/09/2026 18:58 | 50 | 296.21 |
| 10/09/2026 18:58 | 30 | 296.22 |
| 10/09/2026 18:58 | 40 | 296.24 |
| 10/09/2026 18:57 | 40 | 296.22 |
| 10/09/2026 18:57 | 40 | 296.22 |
| 10/09/2026 18:57 | 10 | 296.22 |
| 10/09/2026 18:57 | 22 | 296.21 |
| 10/09/2026 18:57 | 7 | 296.22 |
| 10/09/2026 18:57 | 6 | 296.22 |
| 10/09/2026 18:57 | 38 | 296.24 |
| 10/09/2026 18:56 | 6 | 296.21 |
| 10/09/2026 18:56 | 2 | 296.21 |
| 10/09/2026 18:56 | 2 | 296.22 |
| 10/09/2026 18:56 | 30 | 296.27 |
| 10/09/2026 18:54 | 1 | 296.21 |
| 10/09/2026 18:54 | 40 | 296.30 |
| 10/09/2026 18:51 | 1 | 296.36 |
| 10/09/2026 18:50 | 1 | 296.26 |
| 10/09/2026 18:50 | 10 | 296.31 |
| 10/09/2026 18:50 | 10 | 296.30 |
| 10/09/2026 18:50 | 10 | 296.29 |
| 10/09/2026 18:50 | 3 | 296.28 |
| 10/09/2026 18:50 | 3 | 296.195 |
| 10/09/2026 18:47 | 1 | 296.12 |
| 10/09/2026 18:47 | 1 | 296.19 |
| 10/09/2026 18:47 | 1 | 296.17 |
| 10/09/2026 18:47 | 8 | 296.12 |
| 10/09/2026 18:47 | 11 | 296.12 |
| 10/09/2026 18:47 | 1 | 296.12 |
| 10/09/2026 18:47 | 2 | 296.13 |
| 10/09/2026 18:47 | 40 | 296.14 |
| 10/09/2026 18:47 | 4 | 296.15 |
| 10/09/2026 18:47 | 2 | 296.16 |
| 10/09/2026 18:47 | 1 | 296.16 |
| 10/09/2026 18:45 | 1 | 296.28 |
| 10/09/2026 18:45 | 1 | 296.28 |
| 10/09/2026 18:45 | 1 | 296.28 |
| 10/09/2026 18:44 | 1 | 296.21 |
| 10/09/2026 18:44 | 5 | 296.16 |
| 10/09/2026 18:44 | 1 | 296.21 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:44 | 1 | 296.29 |
| 10/09/2026 18:43 | 1 | 296.26 |
| 10/09/2026 18:43 | 1 | 296.30 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:43 | 1 | 296.31 |
| 10/09/2026 18:42 | 1 | 296.33 |
| 10/09/2026 18:41 | 1 | 296.17 |
| 10/09/2026 18:41 | 40 | 296.19 |
| 10/09/2026 18:41 | 40 | 296.21 |
| 10/09/2026 18:41 | 1 | 296.29 |
| 10/09/2026 18:39 | 1 | 296.37 |
| 10/09/2026 18:39 | 1 | 296.37 |
| 10/09/2026 18:37 | 2 | 296.195 |
| 10/09/2026 18:34 | 4 | 296.105 |
| 10/09/2026 18:34 | 20 | 296.14 |
| 10/09/2026 18:34 | 30 | 296.15 |
| 10/09/2026 18:34 | 4 | 296.15 |
| 10/09/2026 18:34 | 1 | 296.15 |
| 10/09/2026 18:34 | 2 | 296.17 |
| 10/09/2026 18:34 | 3 | 296.17 |
| 10/09/2026 18:34 | 40 | 296.17 |
| 10/09/2026 18:34 | 23 | 296.17 |
| 10/09/2026 18:34 | 1 | 296.18 |
| 10/09/2026 18:34 | 1 | 296.18 |
| 10/09/2026 18:34 | 40 | 296.18 |
| 10/09/2026 18:34 | 2 | 296.19 |
| 10/09/2026 18:34 | 5 | 296.19 |
| 10/09/2026 18:34 | 5 | 296.19 |
| 10/09/2026 18:34 | 28 | 296.20 |
| 10/09/2026 18:34 | 1 | 296.20 |
| 10/09/2026 18:34 | 1 | 296.20 |
| 10/09/2026 18:34 | 5 | 296.21 |
| 10/09/2026 18:34 | 5 | 296.21 |
| 10/09/2026 18:34 | 5 | 296.21 |
| 10/09/2026 18:34 | 40 | 296.21 |
| 10/09/2026 18:33 | 9 | 296.32 |
| 10/09/2026 18:31 | 1 | 296.39 |
| 10/09/2026 18:31 | 2 | 296.39 |
| 10/09/2026 18:31 | 2 | 296.42 |
| 10/09/2026 18:28 | 5 | 296.29 |
| 10/09/2026 18:28 | 40 | 296.29 |
| 10/09/2026 18:28 | 1 | 296.27 |
| 10/09/2026 18:28 | 3 | 296.27 |
| 10/09/2026 18:28 | 1 | 296.23 |
| 10/09/2026 18:28 | 40 | 296.07 |
| 10/09/2026 18:28 | 1 | 296.11 |
| 10/09/2026 18:25 | 1 | 295.87 |
| 10/09/2026 18:25 | 23 | 295.80 |
| 10/09/2026 18:23 | 40 | 295.85 |
| 10/09/2026 18:23 | 36 | 295.93 |
| 10/09/2026 18:23 | 4 | 295.93 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:23 | 1 | 295.84 |
| 10/09/2026 18:21 | 1 | 295.88 |
| 10/09/2026 18:20 | 1 | 295.87 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:20 | 1 | 295.76 |
| 10/09/2026 18:18 | 3 | 295.82 |
| 10/09/2026 18:18 | 3 | 295.82 |
| 10/09/2026 18:18 | 4 | 295.85 |
| 10/09/2026 18:18 | 9 | 295.86 |
| 10/09/2026 18:18 | 2 | 295.86 |
| 10/09/2026 18:18 | 1 | 295.86 |
| 10/09/2026 18:18 | 4 | 295.86 |
| 10/09/2026 18:18 | 2 | 295.86 |
| 10/09/2026 18:18 | 40 | 295.86 |
| 10/09/2026 18:18 | 7 | 295.88 |
| 10/09/2026 18:18 | 40 | 295.88 |
| 10/09/2026 18:18 | 19 | 295.88 |
| 10/09/2026 18:18 | 40 | 295.89 |
| 10/09/2026 18:18 | 4 | 295.91 |
| 10/09/2026 18:18 | 6 | 295.91 |
| 10/09/2026 18:18 | 40 | 295.95 |
| 10/09/2026 18:18 | 2 | 295.98 |
| 10/09/2026 18:18 | 1 | 296.00 |
| 10/09/2026 18:17 | 1 | 296.13 |
| 10/09/2026 18:13 | 77 | 295.97 |
| 10/09/2026 18:13 | 1 | 295.97 |
| 10/09/2026 18:13 | 20 | 295.97 |
| 10/09/2026 18:13 | 5 | 295.97 |
| 10/09/2026 18:13 | 2 | 295.97 |
| 10/09/2026 18:13 | 13 | 295.97 |
| 10/09/2026 18:13 | 20 | 295.97 |
| 10/09/2026 18:13 | 2 | 295.97 |
| 10/09/2026 18:13 | 1 | 295.97 |
| 10/09/2026 18:13 | 8 | 295.97 |
| 10/09/2026 18:13 | 8 | 295.99 |
| 10/09/2026 18:13 | 1 | 295.99 |
| 10/09/2026 18:13 | 1 | 295.99 |
| 10/09/2026 18:13 | 1 | 296.01 |
| 10/09/2026 18:13 | 4 | 296.01 |
| 10/09/2026 18:13 | 1 | 296.135 |
| 10/09/2026 18:12 | 1 | 296.16 |
| 10/09/2026 18:12 | 40 | 296.17 |
| 10/09/2026 18:12 | 40 | 296.17 |
| 10/09/2026 18:12 | 13 | 296.16 |
| 10/09/2026 18:12 | 3 | 296.14 |
| 10/09/2026 18:12 | 3 | 296.14 |
| 10/09/2026 18:12 | 1 | 296.14 |
| 10/09/2026 18:09 | 1 | 295.89 |
| 10/09/2026 18:08 | 10 | 295.94 |
| 10/09/2026 18:08 | 12 | 295.94 |
| 10/09/2026 18:08 | 6 | 296.025 |
| 10/09/2026 18:08 | 1 | 296.025 |
| 10/09/2026 18:08 | 15 | 295.99 |
| 10/09/2026 18:07 | 40 | 296.27 |
| 10/09/2026 18:07 | 10 | 296.27 |
| 10/09/2026 18:07 | 40 | 296.27 |
| 10/09/2026 18:07 | 10 | 296.17 |
| 10/09/2026 18:07 | 10 | 296.06 |
| 10/09/2026 18:07 | 10 | 296.06 |
| 10/09/2026 18:07 | 2 | 295.95 |
| 10/09/2026 18:07 | 12 | 295.95 |
| 10/09/2026 18:07 | 12 | 295.95 |
| 10/09/2026 18:07 | 7 | 295.95 |
| 10/09/2026 18:07 | 40 | 295.95 |
| 10/09/2026 18:07 | 1 | 295.96 |
| 10/09/2026 18:07 | 7 | 295.97 |
| 10/09/2026 18:07 | 2 | 295.97 |
| 10/09/2026 18:07 | 38 | 295.97 |
| 10/09/2026 18:07 | 2 | 295.97 |
| 10/09/2026 18:07 | 10 | 296.00 |
| 10/09/2026 18:07 | 2 | 296.01 |
| 10/09/2026 18:07 | 1 | 296.01 |
| 10/09/2026 18:07 | 2 | 296.01 |
| 10/09/2026 18:07 | 4 | 296.01 |
| 10/09/2026 18:07 | 10 | 296.01 |
| 10/09/2026 18:07 | 1 | 296.02 |
| 10/09/2026 18:06 | 3 | 296.02 |
| 10/09/2026 18:06 | 1 | 296.02 |
| 10/09/2026 18:06 | 3 | 296.02 |
| 10/09/2026 18:06 | 4 | 296.02 |
| 10/09/2026 18:06 | 40 | 296.01 |
| 10/09/2026 18:03 | 6 | 296.03 |
| 10/09/2026 18:03 | 7 | 296.06 |
| 10/09/2026 18:02 | 3 | 296.06 |
| 10/09/2026 18:02 | 3 | 296.07 |
| 10/09/2026 17:58 | 40 | 296.08 |
| 10/09/2026 17:58 | 19 | 296.08 |
| 10/09/2026 17:58 | 7 | 296.08 |
| 10/09/2026 17:58 | 14 | 296.07 |
| 10/09/2026 17:58 | 16 | 296.08 |
| 10/09/2026 17:58 | 33 | 296.09 |
| 10/09/2026 17:57 | 27 | 296.13 |
| 10/09/2026 17:57 | 12 | 296.13 |
| 10/09/2026 17:57 | 26 | 296.15 |
| 10/09/2026 17:57 | 13 | 296.17 |
| 10/09/2026 17:57 | 7 | 296.18 |
| 10/09/2026 17:57 | 20 | 296.18 |
| 10/09/2026 17:57 | 27 | 296.19 |
| 10/09/2026 17:57 | 27 | 296.19 |
| 10/09/2026 17:57 | 40 | 296.19 |
| 10/09/2026 17:57 | 20 | 296.18 |
| 10/09/2026 17:57 | 40 | 296.19 |
| 10/09/2026 17:57 | 1 | 296.23 |
| 10/09/2026 17:57 | 2 | 296.29 |
| 10/09/2026 17:57 | 9 | 296.30 |
| 10/09/2026 17:56 | 1 | 296.31 |
| 10/09/2026 17:56 | 24 | 296.32 |
| 10/09/2026 17:53 | 1 | 296.455 |
| 10/09/2026 17:52 | 1 | 296.445 |
| 10/09/2026 17:50 | 40 | 296.30 |
| 10/09/2026 17:50 | 40 | 296.28 |
| 10/09/2026 17:50 | 1 | 296.34 |
| 10/09/2026 17:50 | 40 | 296.37 |
| 10/09/2026 17:49 | 40 | 296.38 |
| 10/09/2026 17:49 | 11 | 296.50 |
| 10/09/2026 17:49 | 11 | 296.51 |
| 10/09/2026 17:49 | 1 | 296.53 |
| 10/09/2026 17:49 | 2 | 296.53 |
| 10/09/2026 17:49 | 2 | 296.55 |
| 10/09/2026 17:49 | 40 | 296.56 |
| 10/09/2026 17:49 | 8 | 296.58 |
| 10/09/2026 17:47 | 1 | 296.66 |
| 10/09/2026 17:47 | 40 | 296.67 |
| 10/09/2026 17:47 | 13 | 296.80 |
| 10/09/2026 17:47 | 24 | 296.77 |
| 10/09/2026 17:47 | 25 | 296.77 |
| 10/09/2026 17:47 | 4 | 296.76 |
| 10/09/2026 17:47 | 10 | 296.60 |
| 10/09/2026 17:45 | 1 | 296.59 |
| 10/09/2026 17:45 | 1 | 296.60 |
| 10/09/2026 17:45 | 7 | 296.63 |
| 10/09/2026 17:44 | 1 | 296.64 |
| 10/09/2026 17:44 | 1 | 296.685 |
| 10/09/2026 17:44 | 1 | 296.69 |
| 10/09/2026 17:43 | 1 | 296.715 |
| 10/09/2026 17:42 | 2 | 296.67 |
| 10/09/2026 17:41 | 1 | 296.64 |
| 10/09/2026 17:40 | 34 | 296.58 |
| 10/09/2026 17:40 | 6 | 296.59 |
| 10/09/2026 17:39 | 4 | 296.67 |
| 10/09/2026 17:39 | 1 | 296.69 |
| 10/09/2026 17:39 | 2 | 296.69 |
| 10/09/2026 17:36 | 40 | 296.64 |
| 10/09/2026 17:36 | 25 | 296.64 |
| 10/09/2026 17:36 | 68 | 296.64 |
| 10/09/2026 17:36 | 1 | 296.62 |
| 10/09/2026 17:36 | 10 | 296.64 |
| 10/09/2026 17:36 | 33 | 296.65 |
| 10/09/2026 17:36 | 40 | 296.65 |
| 10/09/2026 17:36 | 37 | 296.65 |
| 10/09/2026 17:36 | 75 | 296.65 |
| 10/09/2026 17:36 | 8 | 296.64 |
| 10/09/2026 17:36 | 35 | 296.65 |
| 10/09/2026 17:36 | 40 | 296.65 |
| 10/09/2026 17:36 | 57 | 296.65 |
| 10/09/2026 17:36 | 33 | 296.65 |
| 10/09/2026 17:36 | 10 | 296.65 |
| 10/09/2026 17:36 | 1 | 296.67 |
| 10/09/2026 17:36 | 15 | 296.67 |
| 10/09/2026 17:36 | 30 | 296.67 |
| 10/09/2026 17:36 | 20 | 296.67 |
| 10/09/2026 17:36 | 40 | 296.69 |
| 10/09/2026 17:36 | 1 | 296.70 |
| 10/09/2026 17:36 | 5 | 296.72 |
| 10/09/2026 17:36 | 9 | 296.74 |
| 10/09/2026 17:36 | 2 | 296.76 |
| 10/09/2026 17:36 | 4 | 296.78 |
| 10/09/2026 17:36 | 4 | 296.79 |
| 10/09/2026 17:36 | 1 | 296.87 |
| 10/09/2026 17:36 | 25 | 296.88 |
| 10/09/2026 17:36 | 29 | 296.88 |
| 10/09/2026 17:36 | 21 | 296.89 |
| 10/09/2026 17:36 | 15 | 296.89 |
| 10/09/2026 17:36 | 3 | 296.93 |
| 10/09/2026 17:36 | 80 | 296.93 |
| 10/09/2026 17:36 | 6 | 296.95 |
| 10/09/2026 17:36 | 12 | 296.95 |
| 10/09/2026 17:36 | 8 | 296.95 |
| 10/09/2026 17:36 | 40 | 297.09 |
| 10/09/2026 17:36 | 1 | 297.21 |
| 10/09/2026 17:36 | 1 | 297.22 |
| 10/09/2026 17:36 | 15 | 297.04 |
| 10/09/2026 17:35 | 15 | 297.17 |
| 10/09/2026 17:35 | 60 | 297.17 |
| 10/09/2026 17:35 | 15 | 297.16 |
| 10/09/2026 17:35 | 75 | 297.16 |
| 10/09/2026 17:35 | 10 | 297.16 |
| 10/09/2026 17:35 | 15 | 297.01 |
| 10/09/2026 17:35 | 8 | 296.94 |
| 10/09/2026 17:34 | 12 | 297.25 |
| 10/09/2026 17:34 | 1 | 297.185 |
| 10/09/2026 17:34 | 1 | 296.96 |
| 10/09/2026 17:34 | 1 | 296.96 |
| 10/09/2026 17:34 | 1 | 296.97 |
| 10/09/2026 17:34 | 1 | 296.96 |
| 10/09/2026 17:32 | 1 | 296.96 |
| 10/09/2026 17:31 | 5 | 297.32 |
| 10/09/2026 17:31 | 60 | 297.32 |
| 10/09/2026 17:31 | 20 | 297.32 |
| 10/09/2026 17:31 | 51 | 297.26 |
| 10/09/2026 17:31 | 40 | 297.11 |
| 10/09/2026 17:30 | 1 | 297.17 |
| 10/09/2026 17:27 | 3 | 296.81 |
| 10/09/2026 17:27 | 23 | 296.81 |
| 10/09/2026 17:27 | 4 | 296.82 |
| 10/09/2026 17:27 | 2 | 296.81 |
| 10/09/2026 17:27 | 1 | 296.87 |
| 10/09/2026 17:27 | 8 | 296.87 |
| 10/09/2026 17:27 | 1 | 296.89 |
| 10/09/2026 17:25 | 1 | 297.12 |
| 10/09/2026 17:25 | 2 | 297.12 |
| 10/09/2026 17:24 | 10 | 296.87 |
| 10/09/2026 17:24 | 3 | 296.87 |
| 10/09/2026 17:24 | 12 | 296.87 |
| 10/09/2026 17:24 | 2 | 296.87 |
| 10/09/2026 17:24 | 26 | 296.87 |
| 10/09/2026 17:24 | 22 | 296.87 |
| 10/09/2026 17:24 | 3 | 296.87 |
| 10/09/2026 17:24 | 15 | 296.87 |
| 10/09/2026 17:24 | 8 | 296.87 |
| 10/09/2026 17:24 | 17 | 296.87 |
| 10/09/2026 17:24 | 13 | 296.87 |
| 10/09/2026 17:24 | 17 | 296.87 |
| 10/09/2026 17:24 | 20 | 296.87 |
| 10/09/2026 17:24 | 40 | 296.88 |
| 10/09/2026 17:24 | 8 | 296.92 |
| 10/09/2026 17:21 | 16 | 296.89 |
| 10/09/2026 17:21 | 4 | 296.89 |
| 10/09/2026 17:21 | 10 | 296.89 |
| 10/09/2026 17:21 | 1 | 296.96 |
| 10/09/2026 17:19 | 5 | 297.12 |
| 10/09/2026 17:18 | 20 | 296.94 |
| 10/09/2026 17:18 | 4 | 296.94 |
| 10/09/2026 17:18 | 40 | 297.19 |
| 10/09/2026 17:18 | 40 | 297.20 |
| 10/09/2026 17:18 | 5 | 297.46 |
| 10/09/2026 17:17 | 9 | 297.47 |
| 10/09/2026 17:15 | 10 | 297.47 |
| 10/09/2026 17:14 | 1 | 297.415 |
| 10/09/2026 17:14 | 2 | 297.39 |
| 10/09/2026 17:13 | 1 | 297.47 |
| 10/09/2026 17:13 | 2 | 297.455 |
| 10/09/2026 17:11 | 1 | 297.46 |
| 10/09/2026 17:11 | 10 | 297.46 |
| 10/09/2026 17:11 | 40 | 297.44 |
| 10/09/2026 17:11 | 77 | 297.32 |
| 10/09/2026 17:11 | 149 | 297.39 |
| 10/09/2026 17:09 | 3 | 297.26 |
| 10/09/2026 17:09 | 4 | 297.38 |
| 10/09/2026 17:09 | 2 | 297.25 |
| 10/09/2026 17:09 | 1 | 297.25 |
| 10/09/2026 17:09 | 1 | 297.25 |
| 10/09/2026 17:09 | 1 | 297.25 |
| 10/09/2026 17:09 | 1 | 297.245 |
| 10/09/2026 17:09 | 3 | 297.23 |
| 10/09/2026 17:09 | 57 | 297.38 |
| 10/09/2026 17:09 | 44 | 297.38 |
| 10/09/2026 17:09 | 1 | 297.38 |
| 10/09/2026 17:08 | 2 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:08 | 1 | 297.225 |
| 10/09/2026 17:07 | 3 | 297.225 |
| 10/09/2026 17:07 | 1 | 297.225 |
| 10/09/2026 17:07 | 1 | 297.245 |
| 10/09/2026 17:07 | 1 | 297.23 |
| 10/09/2026 17:07 | 1 | 297.225 |
| 10/09/2026 17:07 | 1 | 297.22 |
| 10/09/2026 17:07 | 34 | 297.26 |
| 10/09/2026 17:07 | 6 | 297.26 |
| 10/09/2026 17:07 | 2 | 297.27 |
| 10/09/2026 17:07 | 1 | 297.28 |
| 10/09/2026 17:07 | 20 | 297.28 |
| 10/09/2026 17:07 | 4 | 297.28 |
| 10/09/2026 17:07 | 13 | 297.29 |
| 10/09/2026 17:07 | 25 | 297.29 |
| 10/09/2026 17:07 | 2 | 297.29 |
| 10/09/2026 17:07 | 8 | 297.29 |
| 10/09/2026 17:07 | 10 | 297.29 |
| 10/09/2026 17:07 | 14 | 297.29 |
| 10/09/2026 17:07 | 2 | 297.29 |
| 10/09/2026 17:07 | 7 | 297.31 |
| 10/09/2026 17:07 | 6 | 297.31 |
| 10/09/2026 17:07 | 3 | 297.31 |
| 10/09/2026 17:07 | 3 | 297.32 |
| 10/09/2026 17:07 | 3 | 297.33 |
| 10/09/2026 17:07 | 10 | 297.33 |
| 10/09/2026 17:07 | 30 | 297.33 |
| 10/09/2026 17:07 | 10 | 297.35 |
| 10/09/2026 17:07 | 20 | 297.36 |
| 10/09/2026 17:07 | 10 | 297.37 |
| 10/09/2026 17:07 | 2 | 297.37 |
| 10/09/2026 17:07 | 2 | 297.37 |
| 10/09/2026 17:05 | 19 | 297.37 |
| 10/09/2026 17:03 | 1 | 297.77 |
| 10/09/2026 17:03 | 3 | 297.76 |
| 10/09/2026 17:03 | 40 | 297.42 |
| 10/09/2026 17:01 | 10 | 297.37 |
| 10/09/2026 17:01 | 10 | 297.37 |
| 10/09/2026 17:00 | 10 | 297.36 |
| 10/09/2026 16:59 | 3 | 297.42 |
| 10/09/2026 16:58 | 13 | 297.27 |
| 10/09/2026 16:58 | 40 | 297.14 |
| 10/09/2026 16:58 | 10 | 297.12 |
| 10/09/2026 16:58 | 10 | 297.12 |
| 10/09/2026 16:58 | 1 | 297.09 |
| 10/09/2026 16:58 | 1 | 296.98 |
| 10/09/2026 16:56 | 1 | 296.78 |
| 10/09/2026 16:56 | 1 | 296.80 |
| 10/09/2026 16:54 | 2 | 296.82 |
| 10/09/2026 16:53 | 8 | 296.75 |
| 10/09/2026 16:53 | 5 | 296.75 |
| 10/09/2026 16:53 | 8 | 296.75 |
| 10/09/2026 16:53 | 2 | 296.97 |
| 10/09/2026 16:52 | 4 | 296.875 |
| 10/09/2026 16:51 | 2 | 296.965 |
| 10/09/2026 16:51 | 40 | 297.00 |
| 10/09/2026 16:51 | 1 | 297.00 |
| 10/09/2026 16:51 | 2 | 296.95 |
| 10/09/2026 16:51 | 3 | 296.95 |
| 10/09/2026 16:51 | 14 | 296.95 |
| 10/09/2026 16:51 | 5 | 296.90 |
| 10/09/2026 16:51 | 2 | 296.68 |
| 10/09/2026 16:51 | 1 | 296.80 |
| 10/09/2026 16:51 | 1 | 296.80 |
| 10/09/2026 16:51 | 1 | 296.80 |
| 10/09/2026 16:51 | 1 | 296.80 |
| 10/09/2026 16:51 | 80 | 296.655 |
| 10/09/2026 16:49 | 6 | 296.52 |
| 10/09/2026 16:48 | 2 | 296.52 |
| 10/09/2026 16:48 | 3 | 296.355 |
| 10/09/2026 16:48 | 4 | 296.355 |
| 10/09/2026 16:48 | 6 | 296.355 |
| 10/09/2026 16:44 | 5 | 296.615 |
| 10/09/2026 16:44 | 2 | 296.615 |
| 10/09/2026 16:43 | 5 | 296.52 |
| 10/09/2026 16:41 | 1 | 296.495 |
| 10/09/2026 16:40 | 2 | 296.495 |
| 10/09/2026 16:40 | 2 | 296.495 |
| 10/09/2026 16:40 | 3 | 296.465 |
| 10/09/2026 16:39 | 2 | 296.11 |
| 10/09/2026 16:39 | 3 | 296.15 |
| 10/09/2026 16:38 | 3 | 296.15 |
| 10/09/2026 16:37 | 3 | 296.315 |
| 10/09/2026 16:36 | 1 | 296.20 |
| 10/09/2026 16:35 | 10 | 296.275 |
| 10/09/2026 16:35 | 10 | 296.275 |
| 10/09/2026 16:34 | 10 | 296.27 |
| 10/09/2026 16:34 | 40 | 296.27 |
| 10/09/2026 16:34 | 3 | 296.27 |
| 10/09/2026 16:34 | 23 | 296.27 |
| 10/09/2026 16:34 | 7 | 296.27 |
| 10/09/2026 16:34 | 6 | 296.25 |
| 10/09/2026 16:34 | 1 | 296.30 |
| 10/09/2026 16:34 | 2 | 296.32 |
| 10/09/2026 16:34 | 3 | 296.32 |
| 10/09/2026 16:34 | 1 | 296.32 |
| 10/09/2026 16:34 | 27 | 296.32 |
| 10/09/2026 16:34 | 18 | 296.33 |
| 10/09/2026 16:34 | 24 | 296.37 |
| 10/09/2026 16:34 | 16 | 296.37 |
| 10/09/2026 16:34 | 10 | 296.41 |
| 10/09/2026 16:34 | 30 | 296.41 |
| 10/09/2026 16:34 | 10 | 296.42 |
| 10/09/2026 16:34 | 40 | 296.42 |
| 10/09/2026 16:34 | 2 | 296.44 |
| 10/09/2026 16:34 | 16 | 296.44 |
| 10/09/2026 16:34 | 6 | 296.48 |
| 10/09/2026 16:34 | 1 | 296.49 |
| 10/09/2026 16:34 | 1 | 296.49 |
| 10/09/2026 16:34 | 1 | 296.49 |
| 10/09/2026 16:34 | 2 | 296.49 |
| 10/09/2026 16:34 | 1 | 296.49 |
| 10/09/2026 16:34 | 71 | 296.49 |
| 10/09/2026 16:34 | 9 | 296.49 |
| 10/09/2026 16:33 | 50 | 296.54 |
| 10/09/2026 16:33 | 2 | 296.52 |
| 10/09/2026 16:33 | 4 | 296.52 |
| 10/09/2026 16:33 | 6 | 296.52 |
| 10/09/2026 16:33 | 13 | 296.52 |
| 10/09/2026 16:33 | 2 | 296.52 |
| 10/09/2026 16:33 | 1 | 296.52 |
| 10/09/2026 16:33 | 4 | 296.52 |
| 10/09/2026 16:33 | 4 | 296.54 |
| 10/09/2026 16:33 | 1 | 296.745 |
| 10/09/2026 16:33 | 1 | 296.745 |
| 10/09/2026 16:30 | 2 | 296.99 |
| 10/09/2026 16:29 | 2 | 296.78 |
| 10/09/2026 16:29 | 4 | 296.78 |
| 10/09/2026 16:28 | 1 | 297.00 |
| 10/09/2026 16:28 | 2 | 297.00 |
| 10/09/2026 16:27 | 1 | 297.01 |
| 10/09/2026 16:23 | 1 | 296.68 |
| 10/09/2026 16:23 | 40 | 296.50 |
| 10/09/2026 16:23 | 1 | 296.19 |
| 10/09/2026 16:23 | 40 | 296.32 |
| 10/09/2026 16:22 | 1 | 296.17 |
| 10/09/2026 16:21 | 1 | 296.36 |
| 10/09/2026 16:19 | 10 | 295.86 |
| 10/09/2026 16:19 | 1 | 295.92 |
| 10/09/2026 16:19 | 9 | 295.98 |
| 10/09/2026 16:19 | 10 | 295.98 |
| 10/09/2026 16:19 | 10 | 295.98 |
| 10/09/2026 16:19 | 10 | 295.98 |
| 10/09/2026 16:19 | 1 | 295.98 |
| 10/09/2026 16:18 | 40 | 295.99 |
| 10/09/2026 16:18 | 2 | 296.00 |
| 10/09/2026 16:18 | 8 | 296.00 |
| 10/09/2026 16:18 | 1 | 296.315 |
| 10/09/2026 16:17 | 39 | 296.47 |
| 10/09/2026 16:17 | 1 | 296.47 |
| 10/09/2026 16:17 | 3 | 296.18 |
| 10/09/2026 16:17 | 2 | 296.43 |
| 10/09/2026 16:16 | 1 | 296.16 |
| 10/09/2026 16:16 | 1 | 296.07 |
| 10/09/2026 16:14 | 40 | 296.16 |
| 10/09/2026 16:14 | 2 | 296.07 |
| 10/09/2026 16:13 | 2 | 296.385 |
| 10/09/2026 16:12 | 1 | 296.385 |
| 10/09/2026 16:11 | 2 | 296.395 |
| 10/09/2026 16:09 | 3 | 296.28 |
| 10/09/2026 16:08 | 1 | 296.74 |
| 10/09/2026 16:08 | 20 | 296.61 |
| 10/09/2026 16:08 | 40 | 296.56 |
| 10/09/2026 16:08 | 5 | 296.56 |
| 10/09/2026 16:08 | 35 | 296.56 |
| 10/09/2026 16:08 | 45 | 296.55 |
| 10/09/2026 16:05 | 6 | 296.09 |
| 10/09/2026 16:05 | 14 | 296.09 |
| 10/09/2026 16:05 | 100 | 296.16 |
| 10/09/2026 16:03 | 17 | 296.27 |
| 10/09/2026 16:03 | 20 | 296.31 |
| 10/09/2026 16:01 | 10 | 296.64 |
| 10/09/2026 16:01 | 40 | 296.61 |
| 10/09/2026 16:01 | 2 | 296.61 |
| 10/09/2026 16:01 | 9 | 296.62 |
| 10/09/2026 16:01 | 11 | 296.62 |
| 10/09/2026 16:01 | 37 | 296.94 |
| 10/09/2026 16:00 | 39 | 297.05 |
| 10/09/2026 16:00 | 1 | 297.05 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.84 |
| 10/09/2026 16:00 | 1 | 296.83 |
| 10/09/2026 16:00 | 10 | 296.95 |
| 10/09/2026 15:59 | 20 | 296.92 |
| 10/09/2026 15:59 | 178 | 296.92 |
| 10/09/2026 15:59 | 2 | 296.92 |
| 10/09/2026 15:58 | 20 | 296.93 |
| 10/09/2026 15:58 | 100 | 296.84 |
| 10/09/2026 15:58 | 20 | 296.78 |
| 10/09/2026 15:57 | 92 | 296.85 |
| 10/09/2026 15:57 | 64 | 296.92 |
| 10/09/2026 15:57 | 41 | 296.92 |
| 10/09/2026 15:57 | 4 | 296.92 |
| 10/09/2026 15:54 | 76 | 295.915 |
| 10/09/2026 15:53 | 1 | 296.32 |
| 10/09/2026 15:53 | 21 | 296.37 |
| 10/09/2026 15:53 | 9 | 296.48 |
| 10/09/2026 15:53 | 17 | 296.51 |
| 10/09/2026 15:53 | 5 | 296.51 |
| 10/09/2026 15:53 | 5 | 296.51 |
| 10/09/2026 15:53 | 26 | 296.54 |
| 10/09/2026 15:52 | 10 | 296.55 |
| 10/09/2026 15:52 | 5 | 296.68 |
| 10/09/2026 15:52 | 1 | 296.69 |
| 10/09/2026 15:52 | 1 | 296.69 |
| 10/09/2026 15:51 | 6 | 297.55 |
| 10/09/2026 15:50 | 2 | 297.31 |
| 10/09/2026 15:50 | 38 | 297.36 |
| 10/09/2026 15:50 | 1 | 297.35 |
| 10/09/2026 15:50 | 40 | 297.06 |
| 10/09/2026 15:50 | 8 | 297.06 |
| 10/09/2026 15:50 | 40 | 297.06 |
| 10/09/2026 15:49 | 1 | 296.52 |
| 10/09/2026 15:49 | 80 | 296.52 |
| 10/09/2026 15:49 | 2 | 295.995 |
| 10/09/2026 15:48 | 74 | 295.595 |
| 10/09/2026 15:48 | 1 | 295.595 |
| 10/09/2026 15:48 | 1 | 295.595 |
| 10/09/2026 15:48 | 74 | 295.72 |
| 10/09/2026 15:48 | 28 | 295.47 |
| 10/09/2026 15:48 | 21 | 295.47 |
| 10/09/2026 15:48 | 6 | 295.49 |
| 10/09/2026 15:48 | 40 | 295.63 |
| 10/09/2026 15:48 | 10 | 295.88 |
| 10/09/2026 15:48 | 10 | 295.88 |
| 10/09/2026 15:48 | 10 | 295.88 |
| 10/09/2026 15:48 | 10 | 295.88 |
| 10/09/2026 15:48 | 10 | 295.88 |
| 10/09/2026 15:48 | 1 | 295.63 |
| 10/09/2026 15:48 | 37 | 295.63 |
| 10/09/2026 15:48 | 3 | 295.63 |
| 10/09/2026 15:48 | 10 | 295.73 |
| 10/09/2026 15:48 | 6 | 295.90 |
| 10/09/2026 15:48 | 20 | 295.90 |
| 10/09/2026 15:47 | 33 | 295.47 |
| 10/09/2026 15:47 | 8 | 295.66 |
| 10/09/2026 15:38 | 10 | 296.865 |
| 10/09/2026 15:37 | 40 | 296.57 |
| 10/09/2026 15:36 | 20 | 296.18 |
| 10/09/2026 15:36 | 15 | 296.25 |
| 10/09/2026 15:36 | 2 | 296.24 |
| 10/09/2026 15:36 | 40 | 296.24 |
| 10/09/2026 15:34 | 120 | 295.47 |
| 10/09/2026 15:34 | 80 | 295.47 |
| 10/09/2026 15:34 | 11 | 295.47 |
| 10/09/2026 15:34 | 9 | 295.47 |
| 10/09/2026 15:34 | 71 | 295.47 |
| 10/09/2026 15:34 | 100 | 295.45 |
| 10/09/2026 15:33 | 1 | 294.85 |
| 10/09/2026 15:33 | 1 | 294.94 |
| 10/09/2026 15:33 | 15 | 295.00 |
| 10/09/2026 15:33 | 9 | 295.02 |
| 10/09/2026 15:33 | 1 | 295.01 |
| 10/09/2026 15:33 | 15 | 295.01 |
| 10/09/2026 15:33 | 29 | 295.01 |
| 10/09/2026 15:33 | 211 | 295.01 |
| 10/09/2026 15:33 | 45 | 295.02 |
| 10/09/2026 15:32 | 8 | 295.10 |
| 10/09/2026 15:32 | 8 | 295.10 |
| 10/09/2026 15:32 | 5 | 295.10 |
| 10/09/2026 15:32 | 1 | 295.10 |
| 10/09/2026 15:30 | 1624 | 295.72 |
| 10/09/2026 15:30 | 1624 | 295.72 |