Heico Rg
HEI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:40
Geld
04.04.2025 - 19:55:22
Geld
Volumen 		Brief
04.04.2025 - 19:55:22
Brief
Volumen
244.70
-14.49 ( -5.59% )
244.87
100
246.85
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 100 244.87
04/04/2025 13:55 94 244.86
04/04/2025 13:55 100 244.71
04/04/2025 13:55 1 245.086
04/04/2025 13:55 6 244.86
04/04/2025 13:55 6 244.86
04/04/2025 13:55 33 244.86
04/04/2025 13:55 49 244.88
04/04/2025 13:55 1 244.87
04/04/2025 13:55 1 244.88
04/04/2025 13:55 5 244.89
04/04/2025 13:55 2 245.015
04/04/2025 13:55 1 245.1569
04/04/2025 13:55 3 245.015
04/04/2025 13:55 25 245.02
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 25 245.01
04/04/2025 13:55 1 245.01
04/04/2025 13:55 1 245.02
04/04/2025 13:55 1 245.03
04/04/2025 13:55 1 245.03
04/04/2025 13:55 5 244.99
04/04/2025 13:55 20 244.94
04/04/2025 13:55 12 245.02
04/04/2025 13:55 22 245.02
04/04/2025 13:55 1 245.03
04/04/2025 13:55 32 245.03
04/04/2025 13:55 33 245.27
04/04/2025 13:55 2 245.2132
04/04/2025 13:55 1 245.03
04/04/2025 13:55 1 245.3709
04/04/2025 13:55 2 245.2269
04/04/2025 13:55 3 245.265
04/04/2025 13:55 35 245.265
04/04/2025 13:55 13 245.265
04/04/2025 13:55 1 245.265
04/04/2025 13:54 25 245.265
04/04/2025 13:54 2 245.265
04/04/2025 13:54 1 245.265
04/04/2025 13:54 5 245.265
04/04/2025 13:54 1 245.265
04/04/2025 13:54 2 245.29
04/04/2025 13:54 100 244.90
04/04/2025 13:54 1 245.14
04/04/2025 13:54 1 245.265
04/04/2025 13:54 6 245.265
04/04/2025 13:54 3 245.17
04/04/2025 13:54 3 245.09
04/04/2025 13:54 1 245.17
04/04/2025 13:54 1 245.17
04/04/2025 13:54 19 245.17
04/04/2025 13:54 2 245.2826
04/04/2025 13:54 2 245.165
04/04/2025 13:54 2 245.3077
04/04/2025 13:54 1 245.355
04/04/2025 13:54 1 245.355
04/04/2025 13:54 100 245.04
04/04/2025 13:54 2 245.355
04/04/2025 13:53 1 245.355
04/04/2025 13:53 1 245.4481
04/04/2025 13:53 23 245.04
04/04/2025 13:53 2 245.23
04/04/2025 13:53 9 245.23
04/04/2025 13:53 1 245.23
04/04/2025 13:53 18 245.23
04/04/2025 13:53 5 245.23
04/04/2025 13:53 3 245.23
04/04/2025 13:53 1 245.23
04/04/2025 13:53 2 245.10
04/04/2025 13:53 1 245.22
04/04/2025 13:53 1 245.22
04/04/2025 13:53 1 245.22
04/04/2025 13:53 1 245.10
04/04/2025 13:53 66 245.35
04/04/2025 13:53 85 245.35
04/04/2025 13:53 25 245.23
04/04/2025 13:53 4 245.11
04/04/2025 13:53 27 245.12
04/04/2025 13:53 25 245.19
04/04/2025 13:53 4 245.10
04/04/2025 13:53 25 245.19
04/04/2025 13:53 3 245.15
04/04/2025 13:53 2 245.15
04/04/2025 13:53 25 245.19
04/04/2025 13:53 25 245.19
04/04/2025 13:53 20 245.11
04/04/2025 13:53 5 245.21
04/04/2025 13:53 23 245.21
04/04/2025 13:53 40 245.21
04/04/2025 13:53 1 245.22
04/04/2025 13:53 1 245.22
04/04/2025 13:53 23 245.22
04/04/2025 13:53 2 245.21
04/04/2025 13:53 130 245.21
04/04/2025 13:53 4 245.21
04/04/2025 13:53 100 245.22
04/04/2025 13:53 114 245.22
04/04/2025 13:53 37 245.24
04/04/2025 13:53 3 245.525
04/04/2025 13:53 18 245.525
04/04/2025 13:53 20 245.25
04/04/2025 13:53 1 245.5476
04/04/2025 13:53 1 245.525
04/04/2025 13:53 20 245.30
04/04/2025 13:53 2 245.5454
04/04/2025 13:53 1 245.47
04/04/2025 13:53 2 245.5326
04/04/2025 13:53 5 245.525
04/04/2025 13:53 20 245.525
04/04/2025 13:53 14 245.4895
04/04/2025 13:53 28 245.525
04/04/2025 13:53 2 245.525
04/04/2025 13:53 1 245.3354
04/04/2025 13:53 1 245.525
04/04/2025 13:53 5 245.525
04/04/2025 13:53 1 245.708
04/04/2025 13:53 19 245.525
04/04/2025 13:53 3 245.525
04/04/2025 13:53 100 245.27
04/04/2025 13:53 100 245.5369
04/04/2025 13:53 1 245.5369
04/04/2025 13:53 18 245.525
04/04/2025 13:53 100 245.4335
04/04/2025 13:53 1 245.5279
04/04/2025 13:53 2 245.5279
04/04/2025 13:53 18 245.30
04/04/2025 13:53 20 245.30
04/04/2025 13:53 21 245.525
04/04/2025 13:52 20 245.31
04/04/2025 13:52 1 245.50
04/04/2025 13:52 30 245.26
04/04/2025 13:52 20 245.30
04/04/2025 13:52 8 245.525
04/04/2025 13:52 18 245.525
04/04/2025 13:52 2 245.525
04/04/2025 13:52 21 245.525
04/04/2025 13:52 3 245.54
04/04/2025 13:52 20 245.29
04/04/2025 13:52 20 245.54
04/04/2025 13:52 1 245.74
04/04/2025 13:52 1 245.46
04/04/2025 13:52 16 245.28
04/04/2025 13:52 82 245.54
04/04/2025 13:52 1 245.54
04/04/2025 13:52 9 245.54
04/04/2025 13:52 2 245.5248
04/04/2025 13:52 16 245.55
04/04/2025 13:52 26 245.55
04/04/2025 13:52 3 245.55
04/04/2025 13:52 1 245.55
04/04/2025 13:52 5 245.55
04/04/2025 13:52 26 245.55
04/04/2025 13:52 2 245.555
04/04/2025 13:52 1 245.555
04/04/2025 13:52 1 245.72
04/04/2025 13:52 100 245.68
04/04/2025 13:52 100 245.68
04/04/2025 13:52 5 245.68
04/04/2025 13:52 92 245.68
04/04/2025 13:52 3 245.68
04/04/2025 13:52 100 245.68
04/04/2025 13:52 100 245.66
04/04/2025 13:52 100 245.68
04/04/2025 13:52 100 245.68
04/04/2025 13:52 100 245.67
04/04/2025 13:52 5 245.74
04/04/2025 13:52 1 245.74
04/04/2025 13:52 50 245.69
04/04/2025 13:52 10 245.68
04/04/2025 13:52 1 245.70
04/04/2025 13:52 9 245.66
04/04/2025 13:52 9 245.66
04/04/2025 13:52 9 245.66
04/04/2025 13:52 14 245.70
04/04/2025 13:52 1 245.69
04/04/2025 13:52 1 245.69
04/04/2025 13:52 1 245.68
04/04/2025 13:52 1 245.68
04/04/2025 13:52 20 245.48
04/04/2025 13:52 1 245.3272
04/04/2025 13:51 1 245.3277
04/04/2025 13:51 2 245.4341
04/04/2025 13:51 1 245.66
04/04/2025 13:51 1 245.45
04/04/2025 13:51 30 245.48
04/04/2025 13:51 100 245.48
04/04/2025 13:51 39 245.49
04/04/2025 13:51 1 245.4523
04/04/2025 13:51 2 245.4549
04/04/2025 13:51 25 245.50
04/04/2025 13:51 25 245.48
04/04/2025 13:51 11 245.48
04/04/2025 13:51 1 245.48
04/04/2025 13:51 2 245.4548
04/04/2025 13:51 1 245.2212
04/04/2025 13:51 1 245.48
04/04/2025 13:51 71 245.48
04/04/2025 13:51 29 245.48
04/04/2025 13:51 2 245.48
04/04/2025 13:51 7 245.48
04/04/2025 13:51 100 245.48
04/04/2025 13:51 100 245.45
04/04/2025 13:51 20 245.45
04/04/2025 13:51 20 245.45
04/04/2025 13:51 40 245.45
04/04/2025 13:51 40 245.45
04/04/2025 13:51 50 245.45
04/04/2025 13:51 100 245.45
04/04/2025 13:51 40 245.455
04/04/2025 13:51 40 245.45
04/04/2025 13:51 20 245.45
04/04/2025 13:51 30 245.45
04/04/2025 13:51 2 245.45
04/04/2025 13:51 11 245.45
04/04/2025 13:51 84 245.45
04/04/2025 13:51 1 245.6413
04/04/2025 13:51 1 245.45
04/04/2025 13:51 30 245.445
04/04/2025 13:51 3 245.445
04/04/2025 13:51 12 245.445
04/04/2025 13:51 2 245.4622
04/04/2025 13:51 1 245.4623
04/04/2025 13:51 12 245.445
04/04/2025 13:51 1 245.4623
04/04/2025 13:51 25 245.29
04/04/2025 13:51 25 245.29
04/04/2025 13:51 25 245.29
04/04/2025 13:51 25 245.29
04/04/2025 13:51 46 245.36
04/04/2025 13:51 1 245.45
04/04/2025 13:51 2 245.4701
04/04/2025 13:51 1 245.45
04/04/2025 13:51 100 245.40
04/04/2025 13:51 6 245.31
04/04/2025 13:51 6 245.32
04/04/2025 13:51 50 245.32
04/04/2025 13:51 6 245.32
04/04/2025 13:51 1 245.32
04/04/2025 13:51 1 245.3226
04/04/2025 13:50 13 245.40
04/04/2025 13:50 20 245.38
04/04/2025 13:50 13 245.40
04/04/2025 13:50 13 245.40
04/04/2025 13:50 3 245.38
04/04/2025 13:50 27 245.38
04/04/2025 13:50 1 245.4791
04/04/2025 13:50 8 245.34
04/04/2025 13:50 1 245.4795
04/04/2025 13:50 1 245.57
04/04/2025 13:50 1 245.40
04/04/2025 13:50 1 245.40
04/04/2025 13:50 20 245.39
04/04/2025 13:50 1 245.4801
04/04/2025 13:50 2 245.57
04/04/2025 13:50 1 245.584
04/04/2025 13:50 14 245.45