Lacroix Grp
LACR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 17:55:00
15.90
-0.90 ( -5.36% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 17:35 1 15.90
11/09/2026 17:35 7 15.90
11/09/2026 17:35 164 15.90
11/09/2026 17:35 2 15.90
11/09/2026 17:35 7 15.90
11/09/2026 17:35 139 15.90
11/09/2026 17:35 3 15.90
11/09/2026 17:35 47 15.90
11/09/2026 17:35 75 15.90
11/09/2026 17:35 14 15.90
11/09/2026 17:35 2 15.90
11/09/2026 17:35 7 15.90
11/09/2026 17:35 2 15.90
11/09/2026 17:15 11 16.10
11/09/2026 17:12 20 16.10
11/09/2026 17:07 7 16.00
11/09/2026 17:07 7 16.00
11/09/2026 17:07 7 16.05
11/09/2026 17:03 30 16.10
11/09/2026 16:59 100 16.15
11/09/2026 16:23 43 16.10
11/09/2026 16:23 18 16.10
11/09/2026 16:23 82 16.05
11/09/2026 16:22 194 15.95
11/09/2026 16:17 10 15.90
11/09/2026 16:17 89 15.70
11/09/2026 16:17 100 15.70
11/09/2026 16:16 143 15.70
11/09/2026 16:16 118 15.70
11/09/2026 16:16 31 15.70
11/09/2026 16:16 130 15.75
11/09/2026 16:15 10 15.95
11/09/2026 16:13 201 16.00
11/09/2026 16:10 5 16.20
11/09/2026 16:05 235 16.20
11/09/2026 15:58 52 15.80
11/09/2026 15:58 8 15.80
11/09/2026 15:56 12 15.75
11/09/2026 15:56 28 15.75
11/09/2026 15:56 20 15.80
11/09/2026 15:49 1 15.90
11/09/2026 15:48 31 16.00
11/09/2026 15:48 69 16.00
11/09/2026 15:48 19 16.00
11/09/2026 15:48 4 16.00
11/09/2026 15:48 100 16.00
11/09/2026 15:48 208 16.00
11/09/2026 15:30 76 16.00
11/09/2026 15:30 12 16.00
11/09/2026 15:30 10 16.00
11/09/2026 15:30 10 16.00
11/09/2026 15:30 13 16.00
11/09/2026 15:30 8 16.00
11/09/2026 15:30 2 16.00
11/09/2026 15:13 16 16.00
11/09/2026 15:13 75 16.00
11/09/2026 15:00 38 16.25
11/09/2026 14:27 43 16.25
11/09/2026 14:22 14 16.25
11/09/2026 14:20 14 16.10
11/09/2026 14:20 75 16.10
11/09/2026 14:20 20 16.10
11/09/2026 14:20 20 16.10
11/09/2026 14:20 6 16.20
11/09/2026 14:20 20 16.20
11/09/2026 13:35 52 16.25
11/09/2026 13:35 83 16.25
11/09/2026 13:28 19 16.30
11/09/2026 13:28 30 16.30
11/09/2026 13:28 75 16.30
11/09/2026 13:28 20 16.30
11/09/2026 13:28 181 16.30
11/09/2026 13:28 20 16.40
11/09/2026 12:03 265 16.50
11/09/2026 12:03 130 16.50
11/09/2026 12:00 123 16.50
11/09/2026 12:00 186 16.50
11/09/2026 10:26 10 16.60
11/09/2026 09:34 29 16.45
11/09/2026 09:34 164 16.45
11/09/2026 09:34 100 16.45
11/09/2026 09:34 84 16.45
11/09/2026 09:14 20 16.50
11/09/2026 09:00 1 16.60
11/09/2026 09:00 19 16.60
11/09/2026 09:00 5 16.60
11/09/2026 09:00 20 16.60
11/09/2026 09:00 19 16.60
11/09/2026 09:00 3 16.60
11/09/2026 09:00 58 16.60
11/09/2026 09:00 32 16.60
11/09/2026 09:00 10 16.60