Lacroix Grp
LACR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.09.2026 - 11:12:11
19.10
+0.55 ( +2.96% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/02/2026 11:12 10 19.10
09/02/2026 10:58 20 19.00
09/02/2026 10:44 33 19.00
09/02/2026 10:37 15 19.10
09/02/2026 10:13 10 19.00
09/02/2026 10:07 50 19.10
09/02/2026 09:49 6 19.15
09/02/2026 09:48 52 19.10
09/02/2026 09:46 6 19.15
09/02/2026 09:34 1 19.15
09/02/2026 09:34 7 19.15
09/02/2026 09:32 6 18.95
09/02/2026 09:32 32 18.95
09/02/2026 09:26 13 19.15
09/02/2026 09:25 131 19.10
09/02/2026 09:25 7 19.10
09/02/2026 09:25 40 19.05
09/02/2026 09:25 3 19.00
09/02/2026 09:25 2 19.00
09/02/2026 09:25 48 19.00
09/02/2026 09:24 2 19.00
09/02/2026 09:24 1 19.00
09/02/2026 09:24 27 18.95
09/02/2026 09:24 10 18.90
09/02/2026 09:22 5 18.90
09/02/2026 09:11 13 18.90
09/02/2026 09:11 15 18.90
09/02/2026 09:11 15 18.90
09/02/2026 09:11 15 18.90
09/02/2026 09:11 15 18.90
09/02/2026 09:11 27 18.90
09/02/2026 09:03 33 19.00
09/02/2026 09:03 18 18.95
09/02/2026 09:00 1 19.00
09/02/2026 09:00 50 19.00
09/02/2026 09:00 37 19.00
09/02/2026 09:00 50 19.00
09/02/2026 09:00 97 19.00
09/02/2026 09:00 27 19.00
09/02/2026 09:00 150 19.00
09/02/2026 09:00 50 19.00
09/02/2026 09:00 44 19.00
09/02/2026 09:00 30 19.00
09/02/2026 09:00 5 19.00
09/02/2026 09:00 6 19.00
09/02/2026 09:00 25 19.00
09/02/2026 09:00 50 19.00
09/02/2026 09:00 2 19.00
09/02/2026 09:00 29 19.00
09/02/2026 09:00 5 19.00
09/02/2026 09:00 5 19.00
09/02/2026 09:00 10 19.00
09/02/2026 09:00 9 19.00
09/02/2026 09:00 16 19.00