Lacroix Grp
LACR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
20.00
-0.70 ( -3.38% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 2 20.00
07/17/2026 17:35 14 20.00
07/17/2026 17:35 54 20.00
07/17/2026 17:35 16 20.00
07/17/2026 17:35 21 20.00
07/17/2026 17:35 5 20.00
07/17/2026 17:35 47 20.00
07/17/2026 17:35 13 20.00
07/17/2026 17:35 50 20.00
07/17/2026 17:35 88 20.00
07/17/2026 17:35 11 20.00
07/17/2026 17:35 101 20.00
07/17/2026 17:35 10 20.00
07/17/2026 17:35 5 20.00
07/17/2026 17:35 3 20.00
07/17/2026 17:35 50 20.00
07/17/2026 17:35 10 20.00
07/17/2026 17:35 36 20.00
07/17/2026 17:35 1 20.00
07/17/2026 17:35 102 20.00
07/17/2026 17:35 1 20.00
07/17/2026 17:35 1 20.00
07/17/2026 17:35 22 20.00
07/17/2026 17:26 15 20.10
07/17/2026 17:24 1 20.20
07/17/2026 16:38 8 20.50
07/17/2026 15:49 100 20.50
07/17/2026 13:23 150 20.40
07/17/2026 13:19 30 20.40
07/17/2026 13:19 20 20.40
07/17/2026 12:40 65 20.40
07/17/2026 12:40 88 20.40
07/17/2026 12:18 22 20.40
07/17/2026 12:18 6 20.40
07/17/2026 12:18 200 20.40
07/17/2026 12:18 246 20.40
07/17/2026 12:04 19 20.10
07/17/2026 11:35 5 20.40
07/17/2026 11:23 10 20.10
07/17/2026 10:50 33 20.30
07/17/2026 10:34 15 20.40
07/17/2026 10:21 44 20.40
07/17/2026 10:21 6 20.30
07/17/2026 10:21 100 20.30
07/17/2026 10:16 160 20.00
07/17/2026 10:16 297 20.00
07/17/2026 10:16 43 20.10
07/17/2026 10:03 13 20.20
07/17/2026 10:03 925 20.20
07/17/2026 10:02 20 20.20
07/17/2026 10:00 297 20.10
07/17/2026 09:57 2 20.00
07/17/2026 09:28 591 20.20
07/17/2026 09:28 22 20.10
07/17/2026 09:28 3 20.00
07/17/2026 09:28 21 20.00
07/17/2026 09:20 19 20.00
07/17/2026 09:20 91 20.00
07/17/2026 09:18 40 20.00
07/17/2026 09:11 25 20.00
07/17/2026 09:11 21 20.00
07/17/2026 09:11 44 20.00
07/17/2026 09:11 33 20.00
07/17/2026 09:11 24 20.00
07/17/2026 09:11 300 20.00
07/17/2026 09:11 10 20.00
07/17/2026 09:05 55 20.10
07/17/2026 09:03 40 20.20
07/17/2026 09:03 40 20.30
07/17/2026 09:01 40 20.40
07/17/2026 09:01 68 20.50
07/17/2026 09:01 330 20.50
07/17/2026 09:00 12 20.50
07/17/2026 09:00 13 20.50
07/17/2026 09:00 27 20.50
07/17/2026 09:00 15 20.50
07/17/2026 09:00 18 20.50
07/17/2026 09:00 7 20.50
07/17/2026 09:00 54 20.50
07/17/2026 09:00 5 20.50
07/17/2026 09:00 5 20.50
07/17/2026 09:00 1 20.50
07/17/2026 09:00 11 20.50
07/17/2026 09:00 22 20.50
07/17/2026 09:00 2 20.50