Lacroix Grp
LACR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
14.00
-0.25 ( -1.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:36 261 14.00
02/27/2026 17:35 35 14.00
02/27/2026 17:35 4 14.00
02/27/2026 17:35 1 14.00
02/27/2026 17:35 7 14.00
02/27/2026 17:35 21 14.00
02/27/2026 17:35 61 14.00
02/27/2026 17:35 2 14.00
02/27/2026 17:35 3 14.00
02/27/2026 17:35 5 14.00
02/27/2026 17:35 16 14.00
02/27/2026 17:35 38 14.00
02/27/2026 17:35 9 14.00
02/27/2026 17:35 15 14.00
02/27/2026 17:29 19 13.90
02/27/2026 17:29 6 13.75
02/27/2026 17:28 80 13.60
02/27/2026 17:25 2 13.75
02/27/2026 17:19 64 13.75
02/27/2026 17:19 8 13.65
02/27/2026 17:18 72 13.65
02/27/2026 17:13 80 13.70
02/27/2026 17:13 219 13.70
02/27/2026 17:13 198 13.65
02/27/2026 17:01 2 13.60
02/27/2026 17:00 200 13.50