Lacroix Grp
LACR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:32:11
16.90
+0.05 ( +0.30% )
More information

History data

Date Local exchange time Volume Price
09/23/2026 16:32 33 16.90
09/23/2026 16:31 67 16.90
09/23/2026 15:39 74 16.95
09/23/2026 15:33 74 16.95
09/23/2026 15:33 275 16.95
09/23/2026 15:30 100 16.90
09/23/2026 15:18 15 16.95
09/23/2026 13:26 3 16.95
09/23/2026 12:54 158 16.80
09/23/2026 12:54 7 16.80
09/23/2026 12:54 135 16.80
09/23/2026 11:06 1 16.95
09/23/2026 10:49 2 16.95
09/23/2026 09:58 2 16.95
09/23/2026 09:54 184 16.95
09/23/2026 09:47 20 16.80
09/23/2026 09:46 3 16.95
09/23/2026 09:46 45 16.80
09/23/2026 09:20 16 16.85
09/23/2026 09:20 142 16.85
09/23/2026 09:20 5 16.85
09/23/2026 09:05 4 16.85
09/23/2026 09:00 1 16.85
09/23/2026 09:00 1 16.85