Lacroix Grp
LACR
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
16.85
+0.10 ( +0.60% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 16.85
09/22/2026 17:35 10 16.85
09/22/2026 17:35 21 16.85
09/22/2026 17:35 28 16.85
09/22/2026 17:35 2 16.85
09/22/2026 17:35 3 16.85
09/22/2026 17:35 2 16.85
09/22/2026 17:35 3 16.85
09/22/2026 17:35 2 16.85
09/22/2026 17:02 1 16.70
09/22/2026 16:03 1 16.65
09/22/2026 15:46 1 16.70
09/22/2026 15:46 15 16.70
09/22/2026 15:43 4 16.70
09/22/2026 15:43 10 16.70
09/22/2026 15:41 10 16.65
09/22/2026 15:41 2 16.70
09/22/2026 15:22 12 16.70
09/22/2026 14:17 2 16.70
09/22/2026 13:36 6 16.70
09/22/2026 13:23 38 16.70
09/22/2026 13:14 11 16.80
09/22/2026 12:05 50 16.75
09/22/2026 11:23 68 16.55
09/22/2026 11:23 18 16.55
09/22/2026 11:23 50 16.55
09/22/2026 11:23 60 16.60
09/22/2026 11:23 160 16.60
09/22/2026 11:23 255 16.60
09/22/2026 11:16 86 16.60
09/22/2026 11:16 30 16.60
09/22/2026 11:16 30 16.65
09/22/2026 11:16 37 16.65
09/22/2026 11:16 160 16.65
09/22/2026 11:16 30 16.65
09/22/2026 11:16 59 16.70
09/22/2026 11:16 100 16.70
09/22/2026 11:16 12 16.75
09/22/2026 11:16 300 16.80
09/22/2026 11:16 120 16.80
09/22/2026 11:16 222 16.80
09/22/2026 10:11 6 16.85
09/22/2026 09:55 3 16.80
09/22/2026 09:21 6 16.85
09/22/2026 09:12 4 16.85
09/22/2026 09:00 1 16.75