Hoher Abstand zu verzögertem Kurs
|
Official
01.09.2026
-
23:00:00
|
Geld
01.09.2026 -
22:12:28
|
Geld Volumen |
Brief
01.09.2026 -
22:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
62.22
-2.19
(
-3.40% )
|
61.96
|
200 |
62.48
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 22:17 | 8400 | 62.22 |
| 09/01/2026 22:00 | 3 | 62.22 |
| 09/01/2026 22:00 | 23 | 62.22 |
| 09/01/2026 22:00 | 16 | 62.22 |
| 09/01/2026 22:00 | 13 | 62.22 |
| 09/01/2026 22:00 | 13 | 62.22 |
| 09/01/2026 22:00 | 42 | 62.22 |
| 09/01/2026 22:00 | 42 | 62.22 |
| 09/01/2026 22:00 | 16 | 62.22 |
| 09/01/2026 22:00 | 2 | 62.22 |
| 09/01/2026 22:00 | 2 | 62.22 |
| 09/01/2026 22:00 | 5 | 62.22 |
| 09/01/2026 22:00 | 5 | 62.22 |
| 09/01/2026 22:00 | 38 | 62.22 |
| 09/01/2026 22:00 | 31 | 62.22 |
| 09/01/2026 22:00 | 6 | 62.22 |
| 09/01/2026 22:00 | 16 | 62.22 |
| 09/01/2026 22:00 | 1 | 62.22 |
| 09/01/2026 22:00 | 32 | 62.22 |
| 09/01/2026 22:00 | 35 | 62.22 |
| 09/01/2026 22:00 | 5 | 62.22 |
| 09/01/2026 22:00 | 1 | 62.22 |
| 09/01/2026 22:00 | 14 | 62.22 |
| 09/01/2026 22:00 | 52 | 62.22 |
| 09/01/2026 22:00 | 98 | 62.22 |
| 09/01/2026 22:00 | 37 | 62.22 |
| 09/01/2026 22:00 | 13 | 62.22 |
| 09/01/2026 22:00 | 13 | 62.22 |
| 09/01/2026 22:00 | 12 | 62.22 |
| 09/01/2026 22:00 | 87 | 62.22 |
| 09/01/2026 22:00 | 86 | 62.22 |
| 09/01/2026 22:00 | 50 | 62.22 |
| 09/01/2026 22:00 | 5 | 62.22 |
| 09/01/2026 22:00 | 84 | 62.22 |
| 09/01/2026 22:00 | 1 | 62.22 |
| 09/01/2026 22:00 | 6 | 62.22 |
| 09/01/2026 22:00 | 81 | 62.22 |
| 09/01/2026 22:00 | 23 | 62.22 |
| 09/01/2026 22:00 | 72 | 62.22 |
| 09/01/2026 22:00 | 84 | 62.22 |
| 09/01/2026 22:00 | 50 | 62.22 |
| 09/01/2026 22:00 | 74 | 62.22 |
| 09/01/2026 22:00 | 26 | 62.22 |
| 09/01/2026 22:00 | 28 | 62.22 |
| 09/01/2026 22:00 | 1 | 62.22 |
| 09/01/2026 22:00 | 98 | 62.22 |
| 09/01/2026 22:00 | 4 | 62.22 |
| 09/01/2026 22:00 | 32 | 62.22 |
| 09/01/2026 22:00 | 59 | 62.22 |
| 09/01/2026 22:00 | 34 | 62.22 |
| 09/01/2026 22:00 | 28 | 62.22 |
| 09/01/2026 22:00 | 3 | 62.22 |
| 09/01/2026 22:00 | 37 | 62.22 |
| 09/01/2026 22:00 | 14 | 62.22 |
| 09/01/2026 22:00 | 72 | 62.22 |
| 09/01/2026 22:00 | 89 | 62.22 |
| 09/01/2026 22:00 | 14 | 62.22 |
| 09/01/2026 22:00 | 2 | 62.22 |
| 09/01/2026 22:00 | 500 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 700 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 500 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 500 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 400 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 900 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 300 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 400 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 500 | 62.22 |
| 09/01/2026 22:00 | 400 | 62.22 |
| 09/01/2026 22:00 | 300 | 62.22 |
| 09/01/2026 22:00 | 500 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 700 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 400 | 62.22 |
| 09/01/2026 22:00 | 1600 | 62.22 |
| 09/01/2026 22:00 | 1200 | 62.22 |
| 09/01/2026 22:00 | 100 | 62.22 |
| 09/01/2026 22:00 | 400 | 62.22 |
| 09/01/2026 22:00 | 300 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 22:00 | 200 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.23 |
| 09/01/2026 21:59 | 100 | 62.15 |
| 09/01/2026 21:59 | 100 | 62.15 |
| 09/01/2026 21:59 | 100 | 62.15 |
| 09/01/2026 21:59 | 100 | 62.15 |
| 09/01/2026 21:59 | 100 | 62.16 |
| 09/01/2026 21:59 | 200 | 62.16 |
| 09/01/2026 21:59 | 200 | 62.16 |
| 09/01/2026 21:59 | 100 | 62.21 |
| 09/01/2026 21:59 | 100 | 62.16 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.20 |
| 09/01/2026 21:59 | 100 | 62.20 |
| 09/01/2026 21:59 | 98 | 62.20 |
| 09/01/2026 21:59 | 200 | 62.17 |
| 09/01/2026 21:59 | 4 | 62.28 |
| 09/01/2026 21:59 | 71 | 62.28 |
| 09/01/2026 21:59 | 89 | 62.28 |
| 09/01/2026 21:59 | 23 | 62.16 |
| 09/01/2026 21:59 | 26 | 62.16 |
| 09/01/2026 21:59 | 16 | 62.16 |
| 09/01/2026 21:59 | 95 | 62.28 |
| 09/01/2026 21:59 | 87 | 62.16 |
| 09/01/2026 21:59 | 74 | 62.16 |
| 09/01/2026 21:59 | 94 | 62.16 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 700 | 62.20 |
| 09/01/2026 21:59 | 100 | 62.19 |
| 09/01/2026 21:59 | 100 | 62.19 |
| 09/01/2026 21:59 | 100 | 62.16 |
| 09/01/2026 21:59 | 100 | 62.20 |
| 09/01/2026 21:59 | 100 | 62.20 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.18 |
| 09/01/2026 21:59 | 100 | 62.16 |
| 09/01/2026 21:59 | 200 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.20 |
| 09/01/2026 21:59 | 300 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.17 |
| 09/01/2026 21:59 | 200 | 62.17 |
| 09/01/2026 21:59 | 100 | 62.195 |
| 09/01/2026 21:59 | 42 | 62.18 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.22 |
| 09/01/2026 21:59 | 100 | 62.23 |
| 09/01/2026 21:59 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.27 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 30 | 62.22 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.23 |
| 09/01/2026 21:58 | 100 | 62.24 |
| 09/01/2026 21:58 | 100 | 62.265 |
| 09/01/2026 21:58 | 100 | 62.30 |
| 09/01/2026 21:57 | 100 | 62.30 |
| 09/01/2026 21:57 | 100 | 62.30 |
| 09/01/2026 21:57 | 100 | 62.31 |
| 09/01/2026 21:57 | 100 | 62.31 |
| 09/01/2026 21:57 | 100 | 62.31 |
| 09/01/2026 21:57 | 700 | 62.31 |
| 09/01/2026 21:57 | 100 | 62.30 |
| 09/01/2026 21:57 | 200 | 62.30 |
| 09/01/2026 21:57 | 100 | 62.30 |
| 09/01/2026 21:57 | 100 | 62.23 |
| 09/01/2026 21:57 | 400 | 62.23 |
| 09/01/2026 21:57 | 100 | 62.23 |
| 09/01/2026 21:57 | 100 | 62.24 |
| 09/01/2026 21:57 | 100 | 62.24 |
| 09/01/2026 21:57 | 100 | 62.25 |
| 09/01/2026 21:57 | 100 | 62.30 |
| 09/01/2026 21:56 | 400 | 62.285 |
| 09/01/2026 21:56 | 100 | 62.285 |
| 09/01/2026 21:56 | 100 | 62.30 |
| 09/01/2026 21:56 | 100 | 62.29 |
| 09/01/2026 21:56 | 100 | 62.29 |
| 09/01/2026 21:56 | 100 | 62.22 |
| 09/01/2026 21:56 | 100 | 62.24 |
| 09/01/2026 21:56 | 100 | 62.24 |
| 09/01/2026 21:56 | 100 | 62.24 |
| 09/01/2026 21:56 | 100 | 62.25 |
| 09/01/2026 21:56 | 100 | 62.25 |
| 09/01/2026 21:56 | 100 | 62.25 |
| 09/01/2026 21:56 | 100 | 62.25 |
| 09/01/2026 21:56 | 100 | 62.26 |
| 09/01/2026 21:56 | 100 | 62.26 |
| 09/01/2026 21:55 | 100 | 62.32 |
| 09/01/2026 21:55 | 100 | 62.33 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 100 | 62.33 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 100 | 62.35 |
| 09/01/2026 21:55 | 200 | 62.35 |
| 09/01/2026 21:55 | 300 | 62.40 |
| 09/01/2026 21:55 | 200 | 62.39 |
| 09/01/2026 21:55 | 500 | 62.39 |
| 09/01/2026 21:55 | 200 | 62.39 |
| 09/01/2026 21:55 | 100 | 62.39 |
| 09/01/2026 21:55 | 700 | 62.39 |
| 09/01/2026 21:55 | 300 | 62.37 |
| 09/01/2026 21:55 | 100 | 62.37 |
| 09/01/2026 21:55 | 100 | 62.38 |
| 09/01/2026 21:55 | 100 | 62.38 |
| 09/01/2026 21:55 | 100 | 62.38 |
| 09/01/2026 21:55 | 100 | 62.38 |
| 09/01/2026 21:55 | 300 | 62.38 |
| 09/01/2026 21:55 | 400 | 62.38 |
| 09/01/2026 21:54 | 100 | 62.35 |
| 09/01/2026 21:54 | 100 | 62.35 |
| 09/01/2026 21:53 | 100 | 62.35 |
| 09/01/2026 21:53 | 100 | 62.37 |
| 09/01/2026 21:53 | 100 | 62.37 |
| 09/01/2026 21:53 | 100 | 62.37 |
| 09/01/2026 21:53 | 100 | 62.37 |
| 09/01/2026 21:53 | 100 | 62.37 |
| 09/01/2026 21:53 | 100 | 62.34 |
| 09/01/2026 21:53 | 100 | 62.33 |
| 09/01/2026 21:53 | 100 | 62.36 |
| 09/01/2026 21:53 | 100 | 62.36 |
| 09/01/2026 21:53 | 100 | 62.35 |
| 09/01/2026 21:53 | 100 | 62.33 |
| 09/01/2026 21:53 | 100 | 62.34 |
| 09/01/2026 21:53 | 100 | 62.32 |
| 09/01/2026 21:53 | 100 | 62.31 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 200 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 54 | 62.31 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.29 |
| 09/01/2026 21:53 | 100 | 62.30 |
| 09/01/2026 21:53 | 100 | 62.31 |
| 09/01/2026 21:53 | 100 | 62.31 |
| 09/01/2026 21:53 | 100 | 62.31 |
| 09/01/2026 21:52 | 100 | 62.335 |
| 09/01/2026 21:52 | 100 | 62.31 |
| 09/01/2026 21:52 | 100 | 62.31 |
| 09/01/2026 21:52 | 100 | 62.36 |
| 09/01/2026 21:52 | 100 | 62.32 |
| 09/01/2026 21:52 | 700 | 62.31 |
| 09/01/2026 21:52 | 100 | 62.32 |
| 09/01/2026 21:52 | 100 | 62.32 |
| 09/01/2026 21:52 | 100 | 62.335 |
| 09/01/2026 21:52 | 100 | 62.335 |
| 09/01/2026 21:52 | 100 | 62.335 |
| 09/01/2026 21:52 | 100 | 62.35 |
| 09/01/2026 21:51 | 100 | 62.35 |
| 09/01/2026 21:51 | 100 | 62.34 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.33 |
| 09/01/2026 21:51 | 39 | 62.33 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.32 |
| 09/01/2026 21:51 | 100 | 62.31 |
| 09/01/2026 21:51 | 100 | 62.30 |
| 09/01/2026 21:50 | 100 | 62.30 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.33 |
| 09/01/2026 21:50 | 100 | 62.31 |
| 09/01/2026 21:50 | 100 | 62.31 |
| 09/01/2026 21:50 | 100 | 62.31 |
| 09/01/2026 21:50 | 100 | 62.31 |
| 09/01/2026 21:49 | 100 | 62.29 |
| 09/01/2026 21:49 | 100 | 62.29 |
| 09/01/2026 21:49 | 100 | 62.29 |
| 09/01/2026 21:48 | 300 | 62.25 |
| 09/01/2026 21:48 | 100 | 62.25 |
| 09/01/2026 21:48 | 100 | 62.25 |
| 09/01/2026 21:47 | 100 | 62.25 |
| 09/01/2026 21:47 | 100 | 62.26 |
| 09/01/2026 21:47 | 100 | 62.26 |
| 09/01/2026 21:47 | 200 | 62.24 |
| 09/01/2026 21:47 | 100 | 62.26 |
| 09/01/2026 21:46 | 100 | 62.24 |
| 09/01/2026 21:46 | 100 | 62.23 |
| 09/01/2026 21:46 | 200 | 62.255 |
| 09/01/2026 21:46 | 100 | 62.25 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.29 |
| 09/01/2026 21:45 | 100 | 62.21 |
| 09/01/2026 21:43 | 100 | 62.28 |
| 09/01/2026 21:43 | 100 | 62.23 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 100 | 62.24 |
| 09/01/2026 21:43 | 200 | 62.25 |
| 09/01/2026 21:43 | 100 | 62.285 |
| 09/01/2026 21:43 | 100 | 62.285 |
| 09/01/2026 21:41 | 200 | 62.285 |
| 09/01/2026 21:41 | 100 | 62.285 |
| 09/01/2026 21:40 | 100 | 62.30 |
| 09/01/2026 21:40 | 100 | 62.30 |
| 09/01/2026 21:40 | 100 | 62.29 |
| 09/01/2026 21:40 | 100 | 62.29 |
| 09/01/2026 21:39 | 200 | 62.25 |
| 09/01/2026 21:39 | 100 | 62.25 |
| 09/01/2026 21:39 | 200 | 62.25 |
| 09/01/2026 21:39 | 100 | 62.25 |
| 09/01/2026 21:39 | 100 | 62.25 |
| 09/01/2026 21:39 | 100 | 62.24 |
| 09/01/2026 21:39 | 200 | 62.24 |
| 09/01/2026 21:39 | 100 | 62.24 |
| 09/01/2026 21:39 | 100 | 62.16 |
| 09/01/2026 21:39 | 30 | 62.18 |
| 09/01/2026 21:39 | 100 | 62.16 |
| 09/01/2026 21:39 | 100 | 62.16 |
| 09/01/2026 21:39 | 100 | 62.17 |
| 09/01/2026 21:39 | 100 | 62.17 |
| 09/01/2026 21:39 | 100 | 62.16 |
| 09/01/2026 21:39 | 100 | 62.16 |
| 09/01/2026 21:39 | 100 | 62.17 |
| 09/01/2026 21:39 | 100 | 62.215 |
| 09/01/2026 21:39 | 100 | 62.18 |
| 09/01/2026 21:39 | 100 | 62.18 |
| 09/01/2026 21:39 | 100 | 62.18 |
| 09/01/2026 21:39 | 100 | 62.19 |
| 09/01/2026 21:39 | 100 | 62.22 |
| 09/01/2026 21:39 | 100 | 62.22 |
| 09/01/2026 21:39 | 100 | 62.22 |
| 09/01/2026 21:39 | 100 | 62.22 |
| 09/01/2026 21:39 | 100 | 62.22 |
| 09/01/2026 21:39 | 100 | 62.23 |
| 09/01/2026 21:39 | 100 | 62.23 |
| 09/01/2026 21:38 | 100 | 62.27 |
| 09/01/2026 21:38 | 100 | 62.27 |
| 09/01/2026 21:38 | 100 | 62.27 |
| 09/01/2026 21:36 | 100 | 62.31 |
| 09/01/2026 21:35 | 100 | 62.27 |
| 09/01/2026 21:35 | 100 | 62.23 |
| 09/01/2026 21:35 | 100 | 62.24 |
| 09/01/2026 21:35 | 100 | 62.23 |
| 09/01/2026 21:35 | 100 | 62.23 |
| 09/01/2026 21:35 | 100 | 62.20 |
| 09/01/2026 21:35 | 100 | 62.19 |
| 09/01/2026 21:35 | 100 | 62.19 |
| 09/01/2026 21:35 | 100 | 62.19 |
| 09/01/2026 21:34 | 100 | 62.18 |
| 09/01/2026 21:34 | 100 | 62.17 |
| 09/01/2026 21:34 | 300 | 62.16 |
| 09/01/2026 21:31 | 100 | 62.16 |
| 09/01/2026 21:31 | 100 | 62.16 |
| 09/01/2026 21:31 | 200 | 62.16 |
| 09/01/2026 21:31 | 100 | 62.15 |
| 09/01/2026 21:31 | 100 | 62.12 |
| 09/01/2026 21:31 | 200 | 62.14 |
| 09/01/2026 21:31 | 100 | 62.14 |
| 09/01/2026 21:31 | 100 | 62.13 |
| 09/01/2026 21:31 | 100 | 62.13 |
| 09/01/2026 21:31 | 400 | 62.13 |
| 09/01/2026 21:31 | 100 | 62.13 |
| 09/01/2026 21:31 | 200 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.12 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 200 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 200 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 200 | 62.11 |
| 09/01/2026 21:31 | 200 | 62.12 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.11 |
| 09/01/2026 21:31 | 100 | 62.12 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 200 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 200 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.18 |
| 09/01/2026 21:31 | 100 | 62.19 |
| 09/01/2026 21:31 | 100 | 62.24 |
| 09/01/2026 21:31 | 600 | 62.24 |
| 09/01/2026 21:31 | 100 | 62.19 |
| 09/01/2026 21:30 | 200 | 62.245 |
| 09/01/2026 21:30 | 100 | 62.28 |
| 09/01/2026 21:30 | 200 | 62.245 |
| 09/01/2026 21:30 | 100 | 62.28 |
| 09/01/2026 21:29 | 100 | 62.31 |
| 09/01/2026 21:28 | 100 | 62.31 |
| 09/01/2026 21:26 | 200 | 62.30 |
| 09/01/2026 21:26 | 200 | 62.26 |
| 09/01/2026 21:26 | 200 | 62.26 |
| 09/01/2026 21:26 | 100 | 62.26 |
| 09/01/2026 21:23 | 100 | 62.18 |
| 09/01/2026 21:23 | 100 | 62.12 |
| 09/01/2026 21:23 | 100 | 62.15 |
| 09/01/2026 21:23 | 100 | 62.11 |
| 09/01/2026 21:23 | 100 | 62.09 |
| 09/01/2026 21:23 | 100 | 62.09 |
| 09/01/2026 21:23 | 100 | 62.09 |
| 09/01/2026 21:23 | 100 | 62.09 |
| 09/01/2026 21:23 | 100 | 62.09 |
| 09/01/2026 21:23 | 100 | 62.07 |
| 09/01/2026 21:23 | 100 | 62.07 |
| 09/01/2026 21:23 | 100 | 62.07 |
| 09/01/2026 21:23 | 100 | 62.07 |
| 09/01/2026 21:23 | 100 | 62.07 |
| 09/01/2026 21:23 | 100 | 62.04 |
| 09/01/2026 21:23 | 100 | 62.01 |
| 09/01/2026 21:23 | 100 | 62.01 |
| 09/01/2026 21:23 | 100 | 62.01 |
| 09/01/2026 21:23 | 100 | 62.01 |
| 09/01/2026 21:23 | 100 | 62.01 |
| 09/01/2026 21:19 | 100 | 61.99 |
| 09/01/2026 21:19 | 100 | 61.99 |
| 09/01/2026 21:18 | 100 | 61.99 |
| 09/01/2026 21:18 | 100 | 62.01 |
| 09/01/2026 21:18 | 100 | 62.00 |
| 09/01/2026 21:18 | 100 | 62.00 |
| 09/01/2026 21:18 | 100 | 62.00 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.95 |
| 09/01/2026 21:17 | 100 | 61.86 |
| 09/01/2026 21:16 | 100 | 61.86 |
| 09/01/2026 21:16 | 100 | 61.90 |
| 09/01/2026 21:16 | 100 | 61.87 |
| 09/01/2026 21:15 | 100 | 61.89 |
| 09/01/2026 21:15 | 100 | 61.96 |
| 09/01/2026 21:14 | 100 | 61.94 |
| 09/01/2026 21:14 | 100 | 61.94 |
| 09/01/2026 21:14 | 100 | 61.97 |
| 09/01/2026 21:14 | 80 | 61.97 |
| 09/01/2026 21:14 | 100 | 61.97 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.04 |
| 09/01/2026 21:14 | 100 | 62.05 |
| 09/01/2026 21:14 | 100 | 62.05 |
| 09/01/2026 21:14 | 100 | 62.06 |
| 09/01/2026 21:14 | 100 | 62.07 |
| 09/01/2026 21:10 | 100 | 62.12 |
| 09/01/2026 21:07 | 100 | 62.125 |
| 09/01/2026 21:07 | 100 | 62.07 |
| 09/01/2026 21:07 | 100 | 62.07 |
| 09/01/2026 21:07 | 100 | 62.07 |
| 09/01/2026 21:07 | 100 | 62.08 |
| 09/01/2026 21:07 | 100 | 62.08 |
| 09/01/2026 21:06 | 100 | 62.15 |
| 09/01/2026 21:04 | 49 | 62.21 |
| 09/01/2026 21:02 | 100 | 62.08 |
| 09/01/2026 21:02 | 100 | 62.08 |
| 09/01/2026 21:01 | 100 | 62.09 |
| 09/01/2026 20:59 | 100 | 62.09 |
| 09/01/2026 20:59 | 100 | 62.10 |
| 09/01/2026 20:59 | 100 | 62.14 |
| 09/01/2026 20:59 | 100 | 62.14 |
| 09/01/2026 20:59 | 100 | 62.13 |
| 09/01/2026 20:59 | 300 | 62.13 |
| 09/01/2026 20:59 | 100 | 62.13 |
| 09/01/2026 20:57 | 100 | 62.23 |
| 09/01/2026 20:57 | 100 | 62.23 |
| 09/01/2026 20:56 | 100 | 62.20 |
| 09/01/2026 20:56 | 100 | 62.12 |
| 09/01/2026 20:54 | 23 | 62.10 |
| 09/01/2026 20:53 | 100 | 62.09 |
| 09/01/2026 20:53 | 100 | 62.09 |
| 09/01/2026 20:53 | 100 | 62.06 |
| 09/01/2026 20:53 | 100 | 62.06 |
| 09/01/2026 20:53 | 100 | 62.06 |
| 09/01/2026 20:50 | 200 | 61.97 |
| 09/01/2026 20:50 | 100 | 62.01 |
| 09/01/2026 20:48 | 100 | 61.95 |
| 09/01/2026 20:48 | 100 | 61.95 |
| 09/01/2026 20:48 | 100 | 61.95 |
| 09/01/2026 20:48 | 100 | 61.95 |
| 09/01/2026 20:48 | 100 | 61.95 |
| 09/01/2026 20:48 | 100 | 61.94 |
| 09/01/2026 20:44 | 100 | 61.82 |
| 09/01/2026 20:44 | 30 | 61.90 |
| 09/01/2026 20:42 | 100 | 61.82 |
| 09/01/2026 20:37 | 100 | 61.90 |
| 09/01/2026 20:37 | 100 | 61.90 |
| 09/01/2026 20:37 | 100 | 61.90 |
| 09/01/2026 20:37 | 100 | 61.91 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.93 |
| 09/01/2026 20:37 | 100 | 61.94 |
| 09/01/2026 20:37 | 100 | 61.97 |
| 09/01/2026 20:37 | 100 | 61.97 |
| 09/01/2026 20:37 | 100 | 61.98 |
| 09/01/2026 20:37 | 100 | 62.035 |
| 09/01/2026 20:35 | 100 | 62.05 |
| 09/01/2026 20:35 | 100 | 62.06 |
| 09/01/2026 20:35 | 100 | 62.06 |
| 09/01/2026 20:32 | 100 | 61.96 |
| 09/01/2026 20:32 | 100 | 61.995 |
| 09/01/2026 20:32 | 100 | 61.995 |
| 09/01/2026 20:28 | 100 | 62.05 |
| 09/01/2026 20:25 | 100 | 61.99 |
| 09/01/2026 20:24 | 400 | 62.00 |
| 09/01/2026 20:24 | 100 | 62.04 |
| 09/01/2026 20:22 | 100 | 62.00 |
| 09/01/2026 20:22 | 35 | 62.00 |
| 09/01/2026 20:22 | 1000 | 61.98 |
| 09/01/2026 20:22 | 100 | 62.04 |
| 09/01/2026 20:22 | 100 | 62.04 |
| 09/01/2026 20:22 | 100 | 62.00 |
| 09/01/2026 20:22 | 100 | 62.01 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 100 | 62.03 |
| 09/01/2026 20:22 | 200 | 62.10 |
| 09/01/2026 20:21 | 100 | 62.16 |
| 09/01/2026 20:21 | 100 | 62.16 |
| 09/01/2026 20:21 | 100 | 62.16 |
| 09/01/2026 20:21 | 100 | 62.16 |
| 09/01/2026 20:20 | 100 | 62.10 |
| 09/01/2026 20:19 | 100 | 62.05 |
| 09/01/2026 20:19 | 100 | 62.06 |
| 09/01/2026 20:19 | 100 | 62.06 |
| 09/01/2026 20:12 | 15 | 62.05 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.13 |
| 09/01/2026 20:10 | 100 | 62.22 |
| 09/01/2026 20:10 | 100 | 62.22 |
| 09/01/2026 20:10 | 100 | 62.15 |
| 09/01/2026 20:10 | 100 | 62.15 |
| 09/01/2026 20:09 | 200 | 62.27 |
| 09/01/2026 20:09 | 100 | 62.24 |
| 09/01/2026 20:09 | 100 | 62.21 |
| 09/01/2026 20:09 | 100 | 62.21 |
| 09/01/2026 20:09 | 100 | 62.20 |
| 09/01/2026 20:09 | 100 | 62.20 |
| 09/01/2026 20:09 | 100 | 62.20 |
| 09/01/2026 20:09 | 100 | 62.20 |
| 09/01/2026 20:09 | 100 | 62.18 |
| 09/01/2026 20:09 | 100 | 62.18 |
| 09/01/2026 20:09 | 100 | 62.18 |
| 09/01/2026 20:09 | 100 | 62.18 |
| 09/01/2026 20:09 | 100 | 62.17 |
| 09/01/2026 20:07 | 200 | 62.11 |
| 09/01/2026 20:06 | 6 | 62.04 |
| 09/01/2026 20:03 | 100 | 62.08 |
| 09/01/2026 19:59 | 100 | 62.12 |
| 09/01/2026 19:59 | 100 | 62.12 |
| 09/01/2026 19:59 | 100 | 62.15 |
| 09/01/2026 19:59 | 100 | 62.15 |
| 09/01/2026 19:59 | 100 | 62.15 |
| 09/01/2026 19:57 | 100 | 62.16 |
| 09/01/2026 19:57 | 100 | 62.15 |
| 09/01/2026 19:57 | 100 | 62.15 |
| 09/01/2026 19:57 | 100 | 62.15 |
| 09/01/2026 19:57 | 200 | 62.15 |
| 09/01/2026 19:57 | 200 | 62.20 |
| 09/01/2026 19:57 | 100 | 62.22 |
| 09/01/2026 19:55 | 100 | 62.16 |
| 09/01/2026 19:54 | 100 | 62.18 |
| 09/01/2026 19:53 | 100 | 62.18 |
| 09/01/2026 19:53 | 100 | 62.18 |
| 09/01/2026 19:53 | 100 | 62.18 |
| 09/01/2026 19:52 | 100 | 62.25 |
| 09/01/2026 19:48 | 100 | 62.25 |
| 09/01/2026 19:48 | 16 | 62.18 |
| 09/01/2026 19:48 | 100 | 62.19 |
| 09/01/2026 19:42 | 100 | 62.24 |
| 09/01/2026 19:41 | 100 | 62.18 |
| 09/01/2026 19:35 | 100 | 62.20 |
| 09/01/2026 19:35 | 100 | 62.20 |
| 09/01/2026 19:35 | 100 | 62.22 |
| 09/01/2026 19:34 | 100 | 62.28 |
| 09/01/2026 19:34 | 100 | 62.28 |
| 09/01/2026 19:33 | 100 | 62.28 |
| 09/01/2026 19:33 | 54 | 62.38 |
| 09/01/2026 19:33 | 100 | 62.34 |
| 09/01/2026 19:33 | 100 | 62.34 |
| 09/01/2026 19:33 | 100 | 62.39 |
| 09/01/2026 19:33 | 100 | 62.38 |
| 09/01/2026 19:33 | 100 | 62.45 |
| 09/01/2026 19:33 | 100 | 62.42 |
| 09/01/2026 19:33 | 100 | 62.42 |
| 09/01/2026 19:33 | 100 | 62.42 |
| 09/01/2026 19:30 | 100 | 62.48 |
| 09/01/2026 19:30 | 100 | 62.49 |
| 09/01/2026 19:30 | 300 | 62.49 |
| 09/01/2026 19:29 | 100 | 62.44 |
| 09/01/2026 19:29 | 100 | 62.36 |
| 09/01/2026 19:29 | 100 | 62.34 |
| 09/01/2026 19:27 | 100 | 62.26 |
| 09/01/2026 19:27 | 100 | 62.25 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 200 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.24 |
| 09/01/2026 19:27 | 100 | 62.20 |
| 09/01/2026 19:27 | 100 | 62.22 |
| 09/01/2026 19:27 | 100 | 62.22 |
| 09/01/2026 19:27 | 100 | 62.22 |
| 09/01/2026 19:27 | 100 | 62.21 |
| 09/01/2026 19:27 | 100 | 62.16 |
| 09/01/2026 19:27 | 100 | 62.17 |
| 09/01/2026 19:27 | 100 | 62.17 |
| 09/01/2026 19:27 | 200 | 62.17 |
| 09/01/2026 19:27 | 100 | 62.17 |
| 09/01/2026 19:26 | 200 | 62.11 |
| 09/01/2026 19:26 | 100 | 62.16 |
| 09/01/2026 19:26 | 100 | 62.14 |
| 09/01/2026 19:26 | 100 | 62.12 |
| 09/01/2026 19:26 | 100 | 62.06 |
| 09/01/2026 19:26 | 100 | 62.08 |
| 09/01/2026 19:26 | 100 | 62.02 |
| 09/01/2026 19:26 | 200 | 62.10 |
| 09/01/2026 19:26 | 300 | 62.10 |
| 09/01/2026 19:26 | 600 | 62.10 |
| 09/01/2026 19:26 | 600 | 62.10 |
| 09/01/2026 19:26 | 300 | 62.10 |
| 09/01/2026 19:26 | 100 | 62.12 |
| 09/01/2026 19:26 | 200 | 62.13 |
| 09/01/2026 19:26 | 100 | 62.15 |
| 09/01/2026 19:26 | 100 | 62.195 |
| 09/01/2026 19:25 | 100 | 62.22 |
| 09/01/2026 19:25 | 100 | 62.22 |
| 09/01/2026 19:25 | 100 | 62.22 |
| 09/01/2026 19:25 | 100 | 62.22 |
| 09/01/2026 19:23 | 100 | 62.28 |
| 09/01/2026 19:23 | 1 | 62.36 |
| 09/01/2026 19:21 | 100 | 62.36 |
| 09/01/2026 19:20 | 100 | 62.36 |
| 09/01/2026 19:11 | 100 | 62.39 |
| 09/01/2026 19:09 | 100 | 62.46 |
| 09/01/2026 19:09 | 100 | 62.46 |
| 09/01/2026 19:09 | 200 | 62.47 |
| 09/01/2026 19:04 | 100 | 62.52 |
| 09/01/2026 19:04 | 100 | 62.52 |
| 09/01/2026 19:04 | 100 | 62.52 |
| 09/01/2026 19:04 | 100 | 62.52 |
| 09/01/2026 19:04 | 100 | 62.53 |
| 09/01/2026 19:04 | 100 | 62.53 |
| 09/01/2026 19:02 | 100 | 62.50 |
| 09/01/2026 19:02 | 100 | 62.50 |
| 09/01/2026 19:02 | 100 | 62.50 |
| 09/01/2026 19:02 | 100 | 62.51 |
| 09/01/2026 18:51 | 100 | 62.53 |
| 09/01/2026 18:51 | 100 | 62.53 |
| 09/01/2026 18:50 | 100 | 62.59 |
| 09/01/2026 18:50 | 100 | 62.51 |
| 09/01/2026 18:48 | 100 | 62.48 |
| 09/01/2026 18:48 | 100 | 62.47 |
| 09/01/2026 18:48 | 100 | 62.46 |
| 09/01/2026 18:42 | 100 | 62.39 |
| 09/01/2026 18:42 | 100 | 62.39 |
| 09/01/2026 18:42 | 100 | 62.38 |
| 09/01/2026 18:41 | 600 | 62.40 |
| 09/01/2026 18:41 | 100 | 62.40 |
| 09/01/2026 18:41 | 100 | 62.45 |
| 09/01/2026 18:40 | 100 | 62.42 |
| 09/01/2026 18:40 | 200 | 62.43 |
| 09/01/2026 18:39 | 200 | 62.43 |
| 09/01/2026 18:39 | 100 | 62.48 |
| 09/01/2026 18:39 | 100 | 62.48 |
| 09/01/2026 18:39 | 100 | 62.48 |
| 09/01/2026 18:39 | 100 | 62.48 |
| 09/01/2026 18:39 | 100 | 62.48 |
| 09/01/2026 18:39 | 100 | 62.44 |
| 09/01/2026 18:37 | 100 | 62.38 |
| 09/01/2026 18:37 | 100 | 62.39 |
| 09/01/2026 18:37 | 100 | 62.38 |
| 09/01/2026 18:36 | 100 | 62.30 |
| 09/01/2026 18:36 | 200 | 62.34 |
| 09/01/2026 18:36 | 100 | 62.39 |
| 09/01/2026 18:36 | 100 | 62.39 |
| 09/01/2026 18:36 | 100 | 62.39 |
| 09/01/2026 18:35 | 100 | 62.32 |
| 09/01/2026 18:33 | 100 | 62.31 |
| 09/01/2026 18:30 | 100 | 62.38 |
| 09/01/2026 18:30 | 200 | 62.40 |
| 09/01/2026 18:27 | 100 | 62.44 |
| 09/01/2026 18:22 | 10 | 62.50 |
| 09/01/2026 18:20 | 100 | 62.50 |
| 09/01/2026 18:20 | 17 | 62.58 |
| 09/01/2026 18:20 | 8 | 62.58 |
| 09/01/2026 18:20 | 100 | 62.54 |
| 09/01/2026 18:20 | 100 | 62.54 |
| 09/01/2026 18:20 | 100 | 62.54 |
| 09/01/2026 18:20 | 100 | 62.59 |
| 09/01/2026 18:20 | 100 | 62.58 |
| 09/01/2026 18:19 | 100 | 62.65 |
| 09/01/2026 18:14 | 2 | 62.72 |
| 09/01/2026 18:14 | 100 | 62.715 |
| 09/01/2026 18:11 | 100 | 62.68 |
| 09/01/2026 18:11 | 100 | 62.68 |
| 09/01/2026 18:11 | 100 | 62.68 |
| 09/01/2026 18:11 | 100 | 62.73 |
| 09/01/2026 18:11 | 100 | 62.72 |
| 09/01/2026 18:11 | 100 | 62.72 |
| 09/01/2026 18:11 | 100 | 62.71 |
| 09/01/2026 18:11 | 100 | 62.77 |
| 09/01/2026 18:11 | 100 | 62.77 |
| 09/01/2026 18:11 | 100 | 62.77 |
| 09/01/2026 18:10 | 100 | 62.78 |
| 09/01/2026 17:59 | 100 | 62.83 |
| 09/01/2026 17:59 | 100 | 62.79 |
| 09/01/2026 17:59 | 100 | 62.69 |
| 09/01/2026 17:59 | 100 | 62.69 |
| 09/01/2026 17:59 | 200 | 62.70 |
| 09/01/2026 17:59 | 100 | 62.70 |
| 09/01/2026 17:59 | 100 | 62.74 |
| 09/01/2026 17:59 | 100 | 62.74 |
| 09/01/2026 17:59 | 100 | 62.76 |
| 09/01/2026 17:57 | 100 | 62.75 |
| 09/01/2026 17:54 | 100 | 62.80 |
| 09/01/2026 17:52 | 100 | 62.72 |
| 09/01/2026 17:52 | 100 | 62.78 |
| 09/01/2026 17:52 | 100 | 62.83 |
| 09/01/2026 17:52 | 24 | 62.87 |
| 09/01/2026 17:52 | 100 | 62.84 |
| 09/01/2026 17:52 | 100 | 62.84 |
| 09/01/2026 17:52 | 100 | 62.84 |
| 09/01/2026 17:52 | 100 | 62.87 |
| 09/01/2026 17:52 | 100 | 62.87 |
| 09/01/2026 17:52 | 100 | 62.87 |
| 09/01/2026 17:52 | 100 | 62.88 |
| 09/01/2026 17:52 | 100 | 62.88 |
| 09/01/2026 17:52 | 100 | 62.88 |
| 09/01/2026 17:52 | 100 | 62.88 |
| 09/01/2026 17:52 | 100 | 62.94 |
| 09/01/2026 17:52 | 100 | 62.94 |
| 09/01/2026 17:52 | 200 | 62.94 |
| 09/01/2026 17:48 | 100 | 62.99 |
| 09/01/2026 17:48 | 100 | 62.99 |
| 09/01/2026 17:45 | 100 | 62.88 |
| 09/01/2026 17:45 | 200 | 62.90 |
| 09/01/2026 17:45 | 100 | 62.93 |
| 09/01/2026 17:45 | 100 | 62.91 |
| 09/01/2026 17:45 | 100 | 62.91 |
| 09/01/2026 17:44 | 100 | 62.83 |
| 09/01/2026 17:44 | 100 | 62.83 |
| 09/01/2026 17:44 | 100 | 62.83 |
| 09/01/2026 17:43 | 100 | 62.76 |
| 09/01/2026 17:43 | 100 | 62.76 |
| 09/01/2026 17:43 | 100 | 62.76 |
| 09/01/2026 17:33 | 100 | 62.68 |
| 09/01/2026 17:32 | 1000 | 62.60 |
| 09/01/2026 17:32 | 100 | 62.64 |
| 09/01/2026 17:29 | 100 | 62.71 |
| 09/01/2026 17:29 | 100 | 62.73 |
| 09/01/2026 17:29 | 100 | 62.73 |
| 09/01/2026 17:29 | 100 | 62.75 |
| 09/01/2026 17:29 | 100 | 62.76 |
| 09/01/2026 17:29 | 100 | 62.71 |
| 09/01/2026 17:29 | 100 | 62.71 |
| 09/01/2026 17:29 | 100 | 62.74 |
| 09/01/2026 17:29 | 100 | 62.78 |
| 09/01/2026 17:29 | 100 | 62.78 |
| 09/01/2026 17:29 | 100 | 62.78 |
| 09/01/2026 17:29 | 100 | 62.78 |
| 09/01/2026 17:29 | 100 | 62.81 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.80 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 200 | 62.85 |
| 09/01/2026 17:29 | 200 | 62.85 |
| 09/01/2026 17:29 | 600 | 62.85 |
| 09/01/2026 17:29 | 200 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 200 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.85 |
| 09/01/2026 17:29 | 200 | 62.85 |
| 09/01/2026 17:29 | 100 | 62.92 |
| 09/01/2026 17:29 | 100 | 62.90 |
| 09/01/2026 17:29 | 100 | 62.90 |
| 09/01/2026 17:29 | 100 | 62.90 |
| 09/01/2026 17:29 | 1 | 62.84 |
| 09/01/2026 17:29 | 100 | 62.90 |
| 09/01/2026 17:29 | 100 | 62.87 |
| 09/01/2026 17:29 | 100 | 62.87 |
| 09/01/2026 17:29 | 100 | 62.87 |
| 09/01/2026 17:25 | 200 | 62.79 |
| 09/01/2026 17:25 | 100 | 62.81 |
| 09/01/2026 17:22 | 5 | 62.85 |
| 09/01/2026 17:21 | 100 | 62.84 |
| 09/01/2026 17:21 | 100 | 62.84 |
| 09/01/2026 17:21 | 100 | 62.84 |
| 09/01/2026 17:21 | 100 | 62.84 |
| 09/01/2026 17:14 | 100 | 62.76 |
| 09/01/2026 17:14 | 100 | 62.83 |
| 09/01/2026 17:10 | 100 | 62.85 |
| 09/01/2026 17:10 | 100 | 62.85 |
| 09/01/2026 17:10 | 100 | 62.85 |
| 09/01/2026 17:10 | 100 | 62.78 |
| 09/01/2026 17:08 | 100 | 62.77 |
| 09/01/2026 17:08 | 100 | 62.77 |
| 09/01/2026 17:08 | 200 | 62.82 |
| 09/01/2026 17:06 | 1 | 62.92 |
| 09/01/2026 17:06 | 100 | 62.87 |
| 09/01/2026 17:06 | 100 | 62.87 |
| 09/01/2026 17:06 | 100 | 62.87 |
| 09/01/2026 17:06 | 100 | 62.87 |
| 09/01/2026 17:06 | 100 | 62.87 |
| 09/01/2026 17:06 | 100 | 62.89 |
| 09/01/2026 17:06 | 100 | 62.93 |
| 09/01/2026 17:06 | 100 | 62.92 |
| 09/01/2026 17:06 | 400 | 62.92 |
| 09/01/2026 17:03 | 100 | 62.99 |
| 09/01/2026 17:03 | 100 | 62.99 |
| 09/01/2026 17:03 | 100 | 62.99 |
| 09/01/2026 17:00 | 100 | 63.01 |
| 09/01/2026 17:00 | 100 | 63.01 |
| 09/01/2026 17:00 | 100 | 63.01 |
| 09/01/2026 16:57 | 100 | 62.93 |
| 09/01/2026 16:57 | 100 | 62.98 |
| 09/01/2026 16:57 | 100 | 63.02 |
| 09/01/2026 16:50 | 100 | 63.07 |
| 09/01/2026 16:50 | 100 | 63.08 |
| 09/01/2026 16:47 | 100 | 63.17 |
| 09/01/2026 16:47 | 100 | 63.17 |
| 09/01/2026 16:46 | 100 | 63.12 |
| 09/01/2026 16:46 | 100 | 63.09 |
| 09/01/2026 16:46 | 100 | 63.11 |
| 09/01/2026 16:46 | 100 | 63.11 |
| 09/01/2026 16:46 | 100 | 63.15 |
| 09/01/2026 16:44 | 100 | 63.16 |
| 09/01/2026 16:43 | 100 | 63.17 |
| 09/01/2026 16:43 | 100 | 63.17 |
| 09/01/2026 16:38 | 100 | 63.18 |
| 09/01/2026 16:36 | 100 | 63.23 |
| 09/01/2026 16:36 | 100 | 63.27 |
| 09/01/2026 16:36 | 100 | 63.23 |
| 09/01/2026 16:33 | 100 | 63.29 |
| 09/01/2026 16:31 | 100 | 63.36 |
| 09/01/2026 16:29 | 100 | 63.41 |
| 09/01/2026 16:26 | 100 | 63.48 |
| 09/01/2026 16:26 | 100 | 63.51 |
| 09/01/2026 16:26 | 100 | 63.47 |
| 09/01/2026 16:25 | 100 | 63.53 |
| 09/01/2026 16:25 | 100 | 63.53 |
| 09/01/2026 16:25 | 100 | 63.53 |
| 09/01/2026 16:25 | 100 | 63.60 |
| 09/01/2026 16:25 | 100 | 63.57 |
| 09/01/2026 16:25 | 100 | 63.58 |
| 09/01/2026 16:25 | 100 | 63.64 |
| 09/01/2026 16:25 | 100 | 63.64 |
| 09/01/2026 16:25 | 100 | 63.64 |
| 09/01/2026 16:25 | 100 | 63.65 |
| 09/01/2026 16:23 | 100 | 63.77 |
| 09/01/2026 16:23 | 100 | 63.69 |
| 09/01/2026 16:20 | 100 | 63.73 |
| 09/01/2026 16:20 | 100 | 63.71 |
| 09/01/2026 16:20 | 100 | 63.68 |
| 09/01/2026 16:20 | 100 | 63.66 |
| 09/01/2026 16:18 | 100 | 63.57 |
| 09/01/2026 16:18 | 100 | 63.48 |
| 09/01/2026 16:18 | 100 | 63.48 |
| 09/01/2026 16:18 | 100 | 63.49 |
| 09/01/2026 16:15 | 100 | 63.53 |
| 09/01/2026 16:15 | 100 | 63.49 |
| 09/01/2026 16:14 | 100 | 63.45 |
| 09/01/2026 16:14 | 100 | 63.36 |
| 09/01/2026 16:13 | 100 | 63.26 |
| 09/01/2026 16:13 | 100 | 63.28 |
| 09/01/2026 16:13 | 200 | 63.28 |
| 09/01/2026 16:12 | 100 | 63.34 |
| 09/01/2026 16:11 | 100 | 63.39 |
| 09/01/2026 16:11 | 100 | 63.33 |
| 09/01/2026 16:11 | 100 | 63.33 |
| 09/01/2026 16:08 | 100 | 63.25 |
| 09/01/2026 16:08 | 100 | 63.17 |
| 09/01/2026 16:08 | 100 | 63.09 |
| 09/01/2026 16:08 | 100 | 63.09 |
| 09/01/2026 16:08 | 100 | 63.08 |
| 09/01/2026 16:08 | 100 | 63.07 |
| 09/01/2026 16:08 | 100 | 63.00 |
| 09/01/2026 16:07 | 100 | 62.94 |
| 09/01/2026 16:07 | 100 | 62.94 |
| 09/01/2026 16:06 | 100 | 62.87 |
| 09/01/2026 16:06 | 28 | 62.80 |
| 09/01/2026 16:06 | 100 | 62.87 |
| 09/01/2026 16:01 | 100 | 62.79 |
| 09/01/2026 16:00 | 100 | 62.71 |
| 09/01/2026 16:00 | 100 | 62.77 |
| 09/01/2026 15:59 | 100 | 62.70 |
| 09/01/2026 15:59 | 83 | 62.65 |
| 09/01/2026 15:59 | 100 | 62.72 |
| 09/01/2026 15:59 | 200 | 62.71 |
| 09/01/2026 15:59 | 100 | 62.70 |
| 09/01/2026 15:56 | 100 | 62.64 |
| 09/01/2026 15:55 | 100 | 62.56 |
| 09/01/2026 15:55 | 100 | 62.56 |
| 09/01/2026 15:55 | 100 | 62.56 |
| 09/01/2026 15:55 | 100 | 62.56 |
| 09/01/2026 15:55 | 100 | 62.62 |
| 09/01/2026 15:55 | 100 | 62.59 |
| 09/01/2026 15:55 | 300 | 62.59 |
| 09/01/2026 15:55 | 100 | 62.57 |
| 09/01/2026 15:55 | 100 | 62.60 |
| 09/01/2026 15:55 | 100 | 62.65 |
| 09/01/2026 15:55 | 500 | 62.65 |
| 09/01/2026 15:55 | 100 | 62.60 |
| 09/01/2026 15:55 | 200 | 62.65 |
| 09/01/2026 15:55 | 100 | 62.65 |
| 09/01/2026 15:54 | 100 | 62.70 |
| 09/01/2026 15:54 | 300 | 62.70 |
| 09/01/2026 15:54 | 300 | 62.70 |
| 09/01/2026 15:54 | 100 | 62.71 |
| 09/01/2026 15:54 | 100 | 62.75 |
| 09/01/2026 15:54 | 100 | 62.74 |
| 09/01/2026 15:52 | 100 | 62.81 |
| 09/01/2026 15:52 | 100 | 62.81 |
| 09/01/2026 15:52 | 100 | 62.79 |
| 09/01/2026 15:52 | 100 | 62.80 |
| 09/01/2026 15:52 | 100 | 62.81 |
| 09/01/2026 15:50 | 100 | 62.87 |
| 09/01/2026 15:48 | 100 | 62.93 |
| 09/01/2026 15:48 | 100 | 62.84 |
| 09/01/2026 15:48 | 100 | 62.84 |
| 09/01/2026 15:46 | 100 | 62.75 |
| 09/01/2026 15:46 | 50 | 62.75 |
| 09/01/2026 15:46 | 100 | 62.81 |
| 09/01/2026 15:46 | 100 | 62.87 |
| 09/01/2026 15:46 | 100 | 62.87 |
| 09/01/2026 15:46 | 100 | 62.88 |
| 09/01/2026 15:45 | 100 | 62.93 |
| 09/01/2026 15:45 | 100 | 62.85 |
| 09/01/2026 15:41 | 500 | 62.82 |
| 09/01/2026 15:41 | 100 | 62.93 |
| 09/01/2026 15:41 | 5 | 62.98 |
| 09/01/2026 15:41 | 200 | 62.70 |
| 09/01/2026 15:41 | 100 | 62.81 |
| 09/01/2026 15:41 | 100 | 62.84 |
| 09/01/2026 15:41 | 100 | 62.85 |
| 09/01/2026 15:41 | 100 | 62.79 |
| 09/01/2026 15:41 | 100 | 62.80 |
| 09/01/2026 15:41 | 1000 | 63.00 |
| 09/01/2026 15:36 | 100 | 62.95 |
| 09/01/2026 15:36 | 100 | 62.95 |
| 09/01/2026 15:36 | 100 | 63.00 |
| 09/01/2026 15:35 | 100 | 63.23 |
| 09/01/2026 15:34 | 1 | 62.81 |
| 09/01/2026 15:33 | 100 | 63.00 |
| 09/01/2026 15:31 | 100 | 62.59 |
| 09/01/2026 15:30 | 100 | 63.00 |
| 09/01/2026 15:30 | 100 | 62.66 |
| 09/01/2026 15:30 | 100 | 62.66 |
| 09/01/2026 15:30 | 200 | 62.63 |
| 09/01/2026 15:30 | 20 | 62.66 |
| 09/01/2026 15:30 | 900 | 62.63 |
| 09/01/2026 15:30 | 90 | 62.66 |
| 09/01/2026 15:30 | 47 | 62.66 |
| 09/01/2026 15:30 | 100 | 62.64 |
| 09/01/2026 15:30 | 100 | 62.64 |
| 09/01/2026 15:30 | 100 | 62.64 |
| 09/01/2026 15:30 | 100 | 62.64 |
| 09/01/2026 15:30 | 70 | 62.64 |
| 09/01/2026 15:30 | 200 | 62.64 |
| 09/01/2026 15:30 | 200 | 62.64 |
| 09/01/2026 15:30 | 100 | 62.66 |
| 09/01/2026 15:30 | 8 | 63.48 |
| 09/01/2026 15:30 | 36 | 63.48 |
| 09/01/2026 15:30 | 2 | 63.48 |
| 09/01/2026 15:30 | 51 | 63.48 |
| 09/01/2026 15:30 | 1 | 63.48 |
| 09/01/2026 15:30 | 50 | 63.48 |
| 09/01/2026 15:30 | 3 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |
| 09/01/2026 15:30 | 100 | 63.48 |