Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
23:00:00
|
Geld
03.07.2026 -
22:10:10
|
Geld Volumen |
Brief
03.07.2026 -
22:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
64.62
+0.41
(
+0.64% )
|
64.46
|
200 |
64.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 22:17 | 15900 | 64.62 |
| 07/03/2026 22:00 | 18 | 64.62 |
| 07/03/2026 22:00 | 11 | 64.62 |
| 07/03/2026 22:00 | 20 | 64.62 |
| 07/03/2026 22:00 | 31 | 64.62 |
| 07/03/2026 22:00 | 26 | 64.62 |
| 07/03/2026 22:00 | 8 | 64.62 |
| 07/03/2026 22:00 | 4 | 64.62 |
| 07/03/2026 22:00 | 38 | 64.62 |
| 07/03/2026 22:00 | 40 | 64.62 |
| 07/03/2026 22:00 | 69 | 64.62 |
| 07/03/2026 22:00 | 18 | 64.62 |
| 07/03/2026 22:00 | 11 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 200 | 64.62 |
| 07/03/2026 22:00 | 300 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 200 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 900 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 300 | 64.62 |
| 07/03/2026 22:00 | 200 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 200 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 300 | 64.62 |
| 07/03/2026 22:00 | 700 | 64.62 |
| 07/03/2026 22:00 | 300 | 64.62 |
| 07/03/2026 22:00 | 300 | 64.62 |
| 07/03/2026 22:00 | 500 | 64.62 |
| 07/03/2026 22:00 | 100 | 64.62 |
| 07/03/2026 22:00 | 200 | 64.62 |
| 07/03/2026 21:59 | 100 | 64.62 |
| 07/03/2026 21:59 | 100 | 64.68 |
| 07/03/2026 21:59 | 100 | 64.63 |
| 07/03/2026 21:59 | 100 | 64.63 |
| 07/03/2026 21:59 | 100 | 64.63 |
| 07/03/2026 21:59 | 100 | 64.63 |
| 07/03/2026 21:59 | 100 | 64.64 |
| 07/03/2026 21:59 | 100 | 64.64 |
| 07/03/2026 21:59 | 100 | 64.58 |
| 07/03/2026 21:59 | 100 | 64.61 |
| 07/03/2026 21:59 | 200 | 64.65 |
| 07/03/2026 21:59 | 300 | 64.65 |
| 07/03/2026 21:59 | 100 | 64.66 |
| 07/03/2026 21:59 | 100 | 64.66 |
| 07/03/2026 21:59 | 4 | 64.66 |
| 07/03/2026 21:59 | 100 | 64.68 |
| 07/03/2026 21:59 | 100 | 64.66 |
| 07/03/2026 21:59 | 100 | 64.66 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:59 | 100 | 64.68 |
| 07/03/2026 21:59 | 100 | 64.70 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:59 | 100 | 64.70 |
| 07/03/2026 21:59 | 100 | 64.70 |
| 07/03/2026 21:59 | 100 | 64.70 |
| 07/03/2026 21:59 | 100 | 64.67 |
| 07/03/2026 21:58 | 100 | 64.67 |
| 07/03/2026 21:58 | 100 | 64.67 |
| 07/03/2026 21:58 | 100 | 64.69 |
| 07/03/2026 21:58 | 100 | 64.70 |
| 07/03/2026 21:58 | 100 | 64.70 |
| 07/03/2026 21:58 | 200 | 64.69 |
| 07/03/2026 21:58 | 200 | 64.69 |
| 07/03/2026 21:58 | 100 | 64.67 |
| 07/03/2026 21:58 | 100 | 64.69 |
| 07/03/2026 21:57 | 200 | 64.69 |
| 07/03/2026 21:57 | 300 | 64.69 |
| 07/03/2026 21:57 | 100 | 64.67 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:57 | 100 | 64.73 |
| 07/03/2026 21:55 | 8 | 64.75 |
| 07/03/2026 21:55 | 200 | 64.75 |
| 07/03/2026 21:55 | 100 | 64.75 |
| 07/03/2026 21:55 | 100 | 64.75 |
| 07/03/2026 21:55 | 100 | 64.75 |
| 07/03/2026 21:54 | 100 | 64.76 |
| 07/03/2026 21:54 | 100 | 64.80 |
| 07/03/2026 21:54 | 100 | 64.79 |
| 07/03/2026 21:54 | 100 | 64.79 |
| 07/03/2026 21:54 | 100 | 64.78 |
| 07/03/2026 21:54 | 100 | 64.78 |
| 07/03/2026 21:54 | 100 | 64.78 |
| 07/03/2026 21:54 | 100 | 64.78 |
| 07/03/2026 21:54 | 100 | 64.76 |
| 07/03/2026 21:54 | 100 | 64.75 |
| 07/03/2026 21:53 | 100 | 64.75 |
| 07/03/2026 21:53 | 100 | 64.76 |
| 07/03/2026 21:53 | 100 | 64.76 |
| 07/03/2026 21:52 | 100 | 64.79 |
| 07/03/2026 21:52 | 100 | 64.79 |
| 07/03/2026 21:52 | 100 | 64.80 |
| 07/03/2026 21:52 | 100 | 64.84 |
| 07/03/2026 21:52 | 600 | 64.80 |
| 07/03/2026 21:52 | 100 | 64.80 |
| 07/03/2026 21:51 | 18 | 64.82 |
| 07/03/2026 21:51 | 100 | 64.82 |
| 07/03/2026 21:51 | 100 | 64.86 |
| 07/03/2026 21:50 | 100 | 64.895 |
| 07/03/2026 21:50 | 100 | 64.90 |
| 07/03/2026 21:50 | 100 | 64.90 |
| 07/03/2026 21:50 | 200 | 64.90 |
| 07/03/2026 21:50 | 100 | 64.90 |
| 07/03/2026 21:50 | 100 | 64.94 |
| 07/03/2026 21:50 | 100 | 64.92 |
| 07/03/2026 21:50 | 100 | 64.92 |
| 07/03/2026 21:50 | 100 | 64.92 |
| 07/03/2026 21:50 | 100 | 64.92 |
| 07/03/2026 21:48 | 100 | 64.92 |
| 07/03/2026 21:47 | 100 | 64.91 |
| 07/03/2026 21:46 | 25 | 64.91 |
| 07/03/2026 21:39 | 100 | 64.91 |
| 07/03/2026 21:39 | 100 | 64.88 |
| 07/03/2026 21:39 | 100 | 64.87 |
| 07/03/2026 21:39 | 200 | 64.87 |
| 07/03/2026 21:38 | 100 | 64.93 |
| 07/03/2026 21:38 | 100 | 64.91 |
| 07/03/2026 21:38 | 100 | 64.88 |
| 07/03/2026 21:38 | 100 | 64.85 |
| 07/03/2026 21:38 | 100 | 64.85 |
| 07/03/2026 21:38 | 100 | 64.85 |
| 07/03/2026 21:38 | 100 | 64.85 |
| 07/03/2026 21:38 | 100 | 64.85 |
| 07/03/2026 21:38 | 100 | 64.83 |
| 07/03/2026 21:38 | 100 | 64.83 |
| 07/03/2026 21:38 | 100 | 64.83 |
| 07/03/2026 21:38 | 100 | 64.83 |
| 07/03/2026 21:38 | 200 | 64.83 |
| 07/03/2026 21:35 | 100 | 64.77 |
| 07/03/2026 21:29 | 30 | 64.76 |
| 07/03/2026 21:28 | 100 | 64.79 |
| 07/03/2026 21:20 | 100 | 64.795 |
| 07/03/2026 21:15 | 100 | 64.80 |
| 07/03/2026 21:15 | 500 | 64.80 |
| 07/03/2026 21:15 | 200 | 64.80 |
| 07/03/2026 21:14 | 100 | 64.79 |
| 07/03/2026 21:14 | 100 | 64.775 |
| 07/03/2026 21:14 | 100 | 64.75 |
| 07/03/2026 21:14 | 100 | 64.775 |
| 07/03/2026 21:14 | 100 | 64.75 |
| 07/03/2026 21:05 | 100 | 64.79 |
| 07/03/2026 21:05 | 100 | 64.79 |
| 07/03/2026 21:05 | 100 | 64.76 |
| 07/03/2026 21:05 | 100 | 64.72 |
| 07/03/2026 21:05 | 100 | 64.72 |
| 07/03/2026 21:03 | 200 | 64.66 |
| 07/03/2026 21:03 | 100 | 64.66 |
| 07/03/2026 21:03 | 100 | 64.70 |
| 07/03/2026 21:03 | 100 | 64.70 |
| 07/03/2026 21:03 | 100 | 64.74 |
| 07/03/2026 21:03 | 400 | 64.785 |
| 07/03/2026 21:03 | 100 | 64.75 |
| 07/03/2026 21:01 | 100 | 64.79 |
| 07/03/2026 21:00 | 100 | 64.77 |
| 07/03/2026 20:59 | 100 | 64.74 |
| 07/03/2026 20:57 | 100 | 64.75 |
| 07/03/2026 20:55 | 100 | 64.73 |
| 07/03/2026 20:55 | 100 | 64.72 |
| 07/03/2026 20:55 | 100 | 64.72 |
| 07/03/2026 20:55 | 100 | 64.70 |
| 07/03/2026 20:55 | 100 | 64.70 |
| 07/03/2026 20:55 | 100 | 64.70 |
| 07/03/2026 20:55 | 100 | 64.71 |
| 07/03/2026 20:55 | 100 | 64.71 |
| 07/03/2026 20:48 | 100 | 64.72 |
| 07/03/2026 20:44 | 100 | 64.70 |
| 07/03/2026 20:44 | 100 | 64.70 |
| 07/03/2026 20:44 | 100 | 64.68 |
| 07/03/2026 20:44 | 300 | 64.655 |
| 07/03/2026 20:42 | 100 | 64.65 |
| 07/03/2026 20:42 | 100 | 64.69 |
| 07/03/2026 20:42 | 100 | 64.67 |
| 07/03/2026 20:42 | 63 | 64.61 |
| 07/03/2026 20:42 | 100 | 64.64 |
| 07/03/2026 20:42 | 100 | 64.64 |
| 07/03/2026 20:42 | 100 | 64.63 |
| 07/03/2026 20:42 | 100 | 64.63 |
| 07/03/2026 20:42 | 100 | 64.63 |
| 07/03/2026 20:42 | 100 | 64.60 |
| 07/03/2026 20:42 | 100 | 64.61 |
| 07/03/2026 20:42 | 100 | 64.61 |
| 07/03/2026 20:42 | 100 | 64.61 |
| 07/03/2026 20:42 | 100 | 64.61 |
| 07/03/2026 20:42 | 200 | 64.61 |
| 07/03/2026 20:42 | 12 | 64.59 |
| 07/03/2026 20:24 | 100 | 64.58 |
| 07/03/2026 20:24 | 100 | 64.57 |
| 07/03/2026 20:16 | 100 | 64.54 |
| 07/03/2026 20:16 | 100 | 64.54 |
| 07/03/2026 20:16 | 100 | 64.58 |
| 07/03/2026 20:16 | 100 | 64.58 |
| 07/03/2026 20:16 | 100 | 64.58 |
| 07/03/2026 20:16 | 100 | 64.55 |
| 07/03/2026 20:16 | 100 | 64.55 |
| 07/03/2026 20:16 | 100 | 64.54 |
| 07/03/2026 20:15 | 100 | 64.49 |
| 07/03/2026 20:11 | 100 | 64.53 |
| 07/03/2026 20:10 | 100 | 64.57 |
| 07/03/2026 20:10 | 100 | 64.57 |
| 07/03/2026 20:10 | 100 | 64.61 |
| 07/03/2026 20:02 | 100 | 64.65 |
| 07/03/2026 20:00 | 100 | 64.69 |
| 07/03/2026 19:53 | 100 | 64.73 |
| 07/03/2026 19:53 | 100 | 64.74 |
| 07/03/2026 19:53 | 100 | 64.73 |
| 07/03/2026 19:53 | 100 | 64.70 |
| 07/03/2026 19:53 | 100 | 64.70 |
| 07/03/2026 19:53 | 100 | 64.70 |
| 07/03/2026 19:53 | 100 | 64.70 |
| 07/03/2026 19:53 | 200 | 64.70 |
| 07/03/2026 19:53 | 100 | 64.70 |
| 07/03/2026 19:53 | 200 | 64.70 |
| 07/03/2026 19:53 | 100 | 64.67 |
| 07/03/2026 19:45 | 100 | 64.71 |
| 07/03/2026 19:45 | 6 | 64.75 |
| 07/03/2026 19:45 | 100 | 64.75 |
| 07/03/2026 19:43 | 100 | 64.80 |
| 07/03/2026 19:43 | 100 | 64.80 |
| 07/03/2026 19:43 | 100 | 64.79 |
| 07/03/2026 19:43 | 100 | 64.78 |
| 07/03/2026 19:43 | 100 | 64.77 |
| 07/03/2026 19:43 | 100 | 64.77 |
| 07/03/2026 19:40 | 100 | 64.79 |
| 07/03/2026 19:39 | 100 | 64.81 |
| 07/03/2026 19:35 | 100 | 64.88 |
| 07/03/2026 19:33 | 100 | 64.86 |
| 07/03/2026 19:29 | 100 | 64.91 |
| 07/03/2026 19:29 | 100 | 64.87 |
| 07/03/2026 19:29 | 100 | 64.87 |
| 07/03/2026 19:26 | 100 | 64.91 |
| 07/03/2026 19:26 | 100 | 64.89 |
| 07/03/2026 19:26 | 100 | 64.90 |
| 07/03/2026 19:26 | 100 | 64.90 |
| 07/03/2026 19:26 | 100 | 64.90 |
| 07/03/2026 19:24 | 100 | 64.87 |
| 07/03/2026 19:13 | 100 | 64.92 |
| 07/03/2026 19:13 | 100 | 64.89 |
| 07/03/2026 19:11 | 100 | 64.93 |
| 07/03/2026 19:08 | 100 | 64.98 |
| 07/03/2026 19:08 | 100 | 64.97 |
| 07/03/2026 19:08 | 100 | 64.94 |
| 07/03/2026 19:03 | 6 | 65.00 |
| 07/03/2026 19:03 | 15 | 65.00 |
| 07/03/2026 19:03 | 100 | 64.98 |
| 07/03/2026 19:03 | 25 | 65.00 |
| 07/03/2026 19:03 | 100 | 65.01 |
| 07/03/2026 19:03 | 100 | 65.04 |
| 07/03/2026 18:57 | 100 | 65.08 |
| 07/03/2026 18:57 | 100 | 65.08 |
| 07/03/2026 18:53 | 100 | 65.05 |
| 07/03/2026 18:53 | 100 | 65.07 |
| 07/03/2026 18:53 | 100 | 65.07 |
| 07/03/2026 18:51 | 100 | 65.13 |
| 07/03/2026 18:50 | 100 | 65.11 |
| 07/03/2026 18:45 | 100 | 65.06 |
| 07/03/2026 18:45 | 100 | 65.06 |
| 07/03/2026 18:45 | 100 | 65.07 |
| 07/03/2026 18:45 | 100 | 65.08 |
| 07/03/2026 18:45 | 100 | 65.11 |
| 07/03/2026 18:45 | 200 | 65.11 |
| 07/03/2026 18:45 | 100 | 65.09 |
| 07/03/2026 18:45 | 100 | 65.06 |
| 07/03/2026 18:45 | 100 | 65.03 |
| 07/03/2026 18:45 | 100 | 65.00 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.01 |
| 07/03/2026 18:45 | 100 | 65.01 |
| 07/03/2026 18:26 | 100 | 64.98 |
| 07/03/2026 18:26 | 100 | 65.02 |
| 07/03/2026 18:26 | 100 | 65.05 |
| 07/03/2026 18:26 | 100 | 65.05 |
| 07/03/2026 18:20 | 300 | 65.09 |
| 07/03/2026 18:20 | 100 | 65.12 |
| 07/03/2026 18:20 | 100 | 65.11 |
| 07/03/2026 18:20 | 100 | 65.11 |
| 07/03/2026 18:20 | 100 | 65.11 |
| 07/03/2026 18:20 | 100 | 65.11 |
| 07/03/2026 18:20 | 100 | 65.11 |
| 07/03/2026 18:20 | 100 | 65.08 |
| 07/03/2026 18:20 | 100 | 65.09 |
| 07/03/2026 18:17 | 100 | 65.08 |
| 07/03/2026 18:11 | 100 | 65.05 |
| 07/03/2026 18:09 | 100 | 65.09 |
| 07/03/2026 18:09 | 100 | 65.09 |
| 07/03/2026 18:09 | 200 | 65.07 |
| 07/03/2026 18:09 | 100 | 65.08 |
| 07/03/2026 18:09 | 100 | 65.05 |
| 07/03/2026 18:09 | 100 | 65.02 |
| 07/03/2026 18:09 | 100 | 65.06 |
| 07/03/2026 18:09 | 100 | 65.10 |
| 07/03/2026 18:09 | 100 | 65.12 |
| 07/03/2026 18:09 | 100 | 65.16 |
| 07/03/2026 18:09 | 100 | 65.15 |
| 07/03/2026 18:09 | 100 | 65.19 |
| 07/03/2026 18:09 | 100 | 65.19 |
| 07/03/2026 18:05 | 18 | 65.19 |
| 07/03/2026 18:03 | 100 | 65.23 |
| 07/03/2026 18:03 | 100 | 65.23 |
| 07/03/2026 18:00 | 200 | 65.26 |
| 07/03/2026 18:00 | 100 | 65.26 |
| 07/03/2026 18:00 | 100 | 65.26 |
| 07/03/2026 18:00 | 100 | 65.29 |
| 07/03/2026 18:00 | 100 | 65.28 |
| 07/03/2026 18:00 | 100 | 65.27 |
| 07/03/2026 17:58 | 100 | 65.25 |
| 07/03/2026 17:53 | 100 | 65.25 |
| 07/03/2026 17:53 | 100 | 65.25 |
| 07/03/2026 17:53 | 100 | 65.25 |
| 07/03/2026 17:53 | 100 | 65.28 |
| 07/03/2026 17:47 | 100 | 65.28 |
| 07/03/2026 17:47 | 100 | 65.24 |
| 07/03/2026 17:47 | 200 | 65.20 |
| 07/03/2026 17:46 | 100 | 65.18 |
| 07/03/2026 17:46 | 100 | 65.20 |
| 07/03/2026 17:46 | 100 | 65.16 |
| 07/03/2026 17:46 | 100 | 65.15 |
| 07/03/2026 17:46 | 100 | 65.15 |
| 07/03/2026 17:46 | 100 | 65.15 |
| 07/03/2026 17:46 | 100 | 65.14 |
| 07/03/2026 17:46 | 100 | 65.14 |
| 07/03/2026 17:46 | 100 | 65.08 |
| 07/03/2026 17:46 | 100 | 65.11 |
| 07/03/2026 17:46 | 100 | 65.05 |
| 07/03/2026 17:46 | 100 | 65.01 |
| 07/03/2026 17:46 | 100 | 64.98 |
| 07/03/2026 17:46 | 100 | 64.95 |
| 07/03/2026 17:46 | 100 | 64.95 |
| 07/03/2026 17:46 | 100 | 64.98 |
| 07/03/2026 17:46 | 100 | 64.96 |
| 07/03/2026 17:46 | 100 | 64.99 |
| 07/03/2026 17:46 | 100 | 64.99 |
| 07/03/2026 17:46 | 100 | 65.00 |
| 07/03/2026 17:45 | 100 | 65.06 |
| 07/03/2026 17:45 | 100 | 65.07 |
| 07/03/2026 17:44 | 100 | 65.06 |
| 07/03/2026 17:43 | 100 | 65.10 |
| 07/03/2026 17:42 | 100 | 65.15 |
| 07/03/2026 17:42 | 100 | 65.17 |
| 07/03/2026 17:42 | 100 | 65.20 |
| 07/03/2026 17:42 | 100 | 65.20 |
| 07/03/2026 17:42 | 100 | 65.20 |
| 07/03/2026 17:39 | 100 | 65.23 |
| 07/03/2026 17:34 | 100 | 65.26 |
| 07/03/2026 17:33 | 100 | 65.29 |
| 07/03/2026 17:30 | 100 | 65.31 |
| 07/03/2026 17:28 | 100 | 65.27 |
| 07/03/2026 17:28 | 100 | 65.30 |
| 07/03/2026 17:28 | 100 | 65.33 |
| 07/03/2026 17:28 | 100 | 65.29 |
| 07/03/2026 17:28 | 100 | 65.29 |
| 07/03/2026 17:27 | 100 | 65.29 |
| 07/03/2026 17:25 | 100 | 65.32 |
| 07/03/2026 17:25 | 100 | 65.33 |
| 07/03/2026 17:25 | 100 | 65.30 |
| 07/03/2026 17:25 | 100 | 65.30 |
| 07/03/2026 17:25 | 100 | 65.29 |
| 07/03/2026 17:25 | 100 | 65.29 |
| 07/03/2026 17:25 | 100 | 65.29 |
| 07/03/2026 17:25 | 100 | 65.26 |
| 07/03/2026 17:25 | 100 | 65.26 |
| 07/03/2026 17:22 | 100 | 65.20 |
| 07/03/2026 17:18 | 100 | 65.22 |
| 07/03/2026 17:18 | 100 | 65.25 |
| 07/03/2026 17:18 | 100 | 65.24 |
| 07/03/2026 17:18 | 100 | 65.24 |
| 07/03/2026 17:18 | 200 | 65.25 |
| 07/03/2026 17:18 | 100 | 65.27 |
| 07/03/2026 17:16 | 100 | 65.34 |
| 07/03/2026 17:14 | 100 | 65.30 |
| 07/03/2026 17:14 | 100 | 65.30 |
| 07/03/2026 17:08 | 100 | 65.26 |
| 07/03/2026 17:08 | 100 | 65.25 |
| 07/03/2026 17:08 | 100 | 65.25 |
| 07/03/2026 17:08 | 100 | 65.21 |
| 07/03/2026 17:06 | 100 | 65.17 |
| 07/03/2026 17:05 | 100 | 65.20 |
| 07/03/2026 17:05 | 100 | 65.19 |
| 07/03/2026 17:03 | 100 | 65.20 |
| 07/03/2026 17:03 | 100 | 65.20 |
| 07/03/2026 17:02 | 100 | 65.17 |
| 07/03/2026 17:01 | 100 | 65.20 |
| 07/03/2026 17:01 | 100 | 65.20 |
| 07/03/2026 17:01 | 100 | 65.22 |
| 07/03/2026 17:01 | 100 | 65.22 |
| 07/03/2026 17:01 | 100 | 65.22 |
| 07/03/2026 17:01 | 100 | 65.24 |
| 07/03/2026 17:01 | 200 | 65.27 |
| 07/03/2026 16:57 | 100 | 65.30 |
| 07/03/2026 16:57 | 100 | 65.33 |
| 07/03/2026 16:55 | 100 | 65.30 |
| 07/03/2026 16:53 | 100 | 65.26 |
| 07/03/2026 16:53 | 100 | 65.29 |
| 07/03/2026 16:53 | 100 | 65.29 |
| 07/03/2026 16:52 | 10 | 65.29 |
| 07/03/2026 16:51 | 100 | 65.25 |
| 07/03/2026 16:51 | 100 | 65.28 |
| 07/03/2026 16:51 | 100 | 65.25 |
| 07/03/2026 16:51 | 100 | 65.21 |
| 07/03/2026 16:51 | 100 | 65.21 |
| 07/03/2026 16:48 | 100 | 65.17 |
| 07/03/2026 16:48 | 100 | 65.20 |
| 07/03/2026 16:46 | 100 | 65.16 |
| 07/03/2026 16:46 | 100 | 65.10 |
| 07/03/2026 16:45 | 100 | 65.13 |
| 07/03/2026 16:44 | 75 | 65.11 |
| 07/03/2026 16:43 | 600 | 65.10 |
| 07/03/2026 16:43 | 100 | 65.10 |
| 07/03/2026 16:43 | 100 | 65.13 |
| 07/03/2026 16:43 | 100 | 65.12 |
| 07/03/2026 16:43 | 100 | 65.10 |
| 07/03/2026 16:43 | 100 | 65.07 |
| 07/03/2026 16:43 | 100 | 65.04 |
| 07/03/2026 16:43 | 100 | 65.03 |
| 07/03/2026 16:43 | 100 | 65.03 |
| 07/03/2026 16:43 | 100 | 65.00 |
| 07/03/2026 16:43 | 100 | 65.00 |
| 07/03/2026 16:40 | 100 | 65.00 |
| 07/03/2026 16:40 | 100 | 65.03 |
| 07/03/2026 16:40 | 100 | 65.03 |
| 07/03/2026 16:40 | 100 | 65.05 |
| 07/03/2026 16:40 | 100 | 65.09 |
| 07/03/2026 16:38 | 100 | 65.13 |
| 07/03/2026 16:36 | 100 | 65.17 |
| 07/03/2026 16:34 | 700 | 65.15 |
| 07/03/2026 16:34 | 100 | 65.14 |
| 07/03/2026 16:34 | 100 | 65.11 |
| 07/03/2026 16:33 | 100 | 65.15 |
| 07/03/2026 16:33 | 100 | 65.12 |
| 07/03/2026 16:33 | 100 | 65.09 |
| 07/03/2026 16:33 | 100 | 65.12 |
| 07/03/2026 16:33 | 100 | 65.14 |
| 07/03/2026 16:33 | 100 | 65.17 |
| 07/03/2026 16:33 | 100 | 65.20 |
| 07/03/2026 16:33 | 500 | 65.15 |
| 07/03/2026 16:33 | 100 | 65.14 |
| 07/03/2026 16:33 | 100 | 65.13 |
| 07/03/2026 16:33 | 100 | 65.11 |
| 07/03/2026 16:33 | 100 | 65.08 |
| 07/03/2026 16:33 | 100 | 65.05 |
| 07/03/2026 16:33 | 100 | 65.05 |
| 07/03/2026 16:33 | 100 | 65.03 |
| 07/03/2026 16:33 | 100 | 65.03 |
| 07/03/2026 16:33 | 100 | 64.98 |
| 07/03/2026 16:33 | 100 | 64.98 |
| 07/03/2026 16:33 | 100 | 64.98 |
| 07/03/2026 16:33 | 100 | 64.98 |
| 07/03/2026 16:33 | 100 | 64.92 |
| 07/03/2026 16:31 | 100 | 64.96 |
| 07/03/2026 16:31 | 100 | 64.96 |
| 07/03/2026 16:31 | 100 | 65.01 |
| 07/03/2026 16:31 | 100 | 65.01 |
| 07/03/2026 16:30 | 100 | 65.02 |
| 07/03/2026 16:29 | 100 | 65.07 |
| 07/03/2026 16:29 | 100 | 65.07 |
| 07/03/2026 16:29 | 100 | 65.11 |
| 07/03/2026 16:26 | 100 | 65.15 |
| 07/03/2026 16:26 | 100 | 65.12 |
| 07/03/2026 16:26 | 200 | 65.14 |
| 07/03/2026 16:26 | 100 | 65.18 |
| 07/03/2026 16:26 | 100 | 65.18 |
| 07/03/2026 16:26 | 100 | 65.15 |
| 07/03/2026 16:26 | 100 | 65.16 |
| 07/03/2026 16:26 | 100 | 65.14 |
| 07/03/2026 16:26 | 100 | 65.18 |
| 07/03/2026 16:26 | 100 | 65.16 |
| 07/03/2026 16:26 | 100 | 65.20 |
| 07/03/2026 16:26 | 100 | 65.20 |
| 07/03/2026 16:26 | 100 | 65.19 |
| 07/03/2026 16:26 | 100 | 65.23 |
| 07/03/2026 16:26 | 100 | 65.27 |
| 07/03/2026 16:26 | 100 | 65.30 |
| 07/03/2026 16:26 | 6 | 65.34 |
| 07/03/2026 16:26 | 100 | 65.34 |
| 07/03/2026 16:26 | 100 | 65.38 |
| 07/03/2026 16:26 | 100 | 65.38 |
| 07/03/2026 16:26 | 100 | 65.38 |
| 07/03/2026 16:26 | 100 | 65.43 |
| 07/03/2026 16:25 | 100 | 65.47 |
| 07/03/2026 16:24 | 100 | 65.44 |
| 07/03/2026 16:24 | 100 | 65.44 |
| 07/03/2026 16:24 | 100 | 65.44 |
| 07/03/2026 16:18 | 100 | 65.41 |
| 07/03/2026 16:18 | 100 | 65.41 |
| 07/03/2026 16:17 | 100 | 65.45 |
| 07/03/2026 16:15 | 100 | 65.49 |
| 07/03/2026 16:15 | 100 | 65.46 |
| 07/03/2026 16:13 | 60 | 65.40 |
| 07/03/2026 16:12 | 100 | 65.43 |
| 07/03/2026 16:12 | 100 | 65.40 |
| 07/03/2026 16:12 | 100 | 65.37 |
| 07/03/2026 16:12 | 100 | 65.34 |
| 07/03/2026 16:09 | 100 | 65.31 |
| 07/03/2026 16:09 | 100 | 65.29 |
| 07/03/2026 16:09 | 20 | 65.25 |
| 07/03/2026 16:09 | 100 | 65.27 |
| 07/03/2026 16:09 | 100 | 65.29 |
| 07/03/2026 16:09 | 100 | 65.28 |
| 07/03/2026 16:07 | 100 | 65.27 |
| 07/03/2026 16:06 | 100 | 65.32 |
| 07/03/2026 16:03 | 100 | 65.31 |
| 07/03/2026 16:03 | 100 | 65.29 |
| 07/03/2026 16:03 | 100 | 65.28 |
| 07/03/2026 16:03 | 100 | 65.28 |
| 07/03/2026 16:03 | 100 | 65.28 |
| 07/03/2026 16:03 | 100 | 65.27 |
| 07/03/2026 16:01 | 100 | 65.26 |
| 07/03/2026 16:01 | 100 | 65.26 |
| 07/03/2026 16:01 | 100 | 65.32 |
| 07/03/2026 16:01 | 100 | 65.37 |
| 07/03/2026 16:00 | 100 | 65.43 |
| 07/03/2026 16:00 | 100 | 65.43 |
| 07/03/2026 15:59 | 1 | 65.50 |
| 07/03/2026 15:58 | 100 | 65.47 |
| 07/03/2026 15:58 | 100 | 65.51 |
| 07/03/2026 15:58 | 100 | 65.55 |
| 07/03/2026 15:56 | 100 | 65.59 |
| 07/03/2026 15:56 | 100 | 65.63 |
| 07/03/2026 15:56 | 100 | 65.67 |
| 07/03/2026 15:55 | 100 | 65.71 |
| 07/03/2026 15:55 | 100 | 65.75 |
| 07/03/2026 15:55 | 200 | 65.78 |
| 07/03/2026 15:55 | 100 | 65.78 |
| 07/03/2026 15:54 | 100 | 65.75 |
| 07/03/2026 15:54 | 100 | 65.72 |
| 07/03/2026 15:54 | 100 | 65.71 |
| 07/03/2026 15:53 | 100 | 65.68 |
| 07/03/2026 15:53 | 100 | 65.65 |
| 07/03/2026 15:53 | 100 | 65.64 |
| 07/03/2026 15:53 | 100 | 65.64 |
| 07/03/2026 15:53 | 100 | 65.63 |
| 07/03/2026 15:52 | 100 | 65.61 |
| 07/03/2026 15:52 | 100 | 65.65 |
| 07/03/2026 15:51 | 100 | 65.70 |
| 07/03/2026 15:51 | 100 | 65.69 |
| 07/03/2026 15:51 | 100 | 65.73 |
| 07/03/2026 15:51 | 35 | 65.73 |
| 07/03/2026 15:51 | 400 | 65.78 |
| 07/03/2026 15:51 | 100 | 65.77 |
| 07/03/2026 15:51 | 75 | 65.80 |
| 07/03/2026 15:51 | 100 | 65.80 |
| 07/03/2026 15:51 | 100 | 65.80 |
| 07/03/2026 15:51 | 200 | 65.80 |
| 07/03/2026 15:51 | 48 | 65.76 |
| 07/03/2026 15:51 | 100 | 65.76 |
| 07/03/2026 15:50 | 100 | 65.73 |
| 07/03/2026 15:50 | 100 | 65.76 |
| 07/03/2026 15:49 | 100 | 65.80 |
| 07/03/2026 15:49 | 100 | 65.80 |
| 07/03/2026 15:49 | 100 | 65.79 |
| 07/03/2026 15:48 | 100 | 65.82 |
| 07/03/2026 15:48 | 100 | 65.78 |
| 07/03/2026 15:48 | 100 | 65.74 |
| 07/03/2026 15:48 | 100 | 65.70 |
| 07/03/2026 15:48 | 200 | 65.71 |
| 07/03/2026 15:47 | 100 | 65.73 |
| 07/03/2026 15:47 | 100 | 65.69 |
| 07/03/2026 15:47 | 100 | 65.72 |
| 07/03/2026 15:47 | 100 | 65.72 |
| 07/03/2026 15:47 | 100 | 65.75 |
| 07/03/2026 15:47 | 100 | 65.78 |
| 07/03/2026 15:47 | 100 | 65.80 |
| 07/03/2026 15:47 | 100 | 65.82 |
| 07/03/2026 15:47 | 100 | 65.85 |
| 07/03/2026 15:47 | 100 | 65.85 |
| 07/03/2026 15:47 | 100 | 65.84 |
| 07/03/2026 15:46 | 100 | 65.87 |
| 07/03/2026 15:46 | 100 | 65.83 |
| 07/03/2026 15:46 | 200 | 65.84 |
| 07/03/2026 15:46 | 100 | 65.86 |
| 07/03/2026 15:46 | 100 | 65.89 |
| 07/03/2026 15:46 | 100 | 65.88 |
| 07/03/2026 15:46 | 100 | 65.90 |
| 07/03/2026 15:46 | 5 | 65.90 |
| 07/03/2026 15:46 | 5 | 65.89 |
| 07/03/2026 15:46 | 100 | 65.92 |
| 07/03/2026 15:46 | 100 | 65.87 |
| 07/03/2026 15:46 | 100 | 65.825 |
| 07/03/2026 15:46 | 100 | 65.82 |
| 07/03/2026 15:46 | 100 | 65.78 |
| 07/03/2026 15:46 | 100 | 65.77 |
| 07/03/2026 15:46 | 100 | 65.74 |
| 07/03/2026 15:46 | 100 | 65.70 |
| 07/03/2026 15:46 | 100 | 65.66 |
| 07/03/2026 15:46 | 100 | 65.69 |
| 07/03/2026 15:46 | 100 | 65.72 |
| 07/03/2026 15:46 | 100 | 65.72 |
| 07/03/2026 15:46 | 100 | 65.74 |
| 07/03/2026 15:46 | 100 | 65.73 |
| 07/03/2026 15:46 | 100 | 65.76 |
| 07/03/2026 15:46 | 100 | 65.72 |
| 07/03/2026 15:46 | 100 | 65.68 |
| 07/03/2026 15:46 | 100 | 65.64 |
| 07/03/2026 15:46 | 400 | 65.60 |
| 07/03/2026 15:46 | 100 | 65.58 |
| 07/03/2026 15:46 | 100 | 65.57 |
| 07/03/2026 15:45 | 100 | 65.54 |
| 07/03/2026 15:45 | 100 | 65.50 |
| 07/03/2026 15:45 | 100 | 65.53 |
| 07/03/2026 15:45 | 100 | 65.58 |
| 07/03/2026 15:45 | 100 | 65.57 |
| 07/03/2026 15:45 | 100 | 65.54 |
| 07/03/2026 15:45 | 100 | 65.50 |
| 07/03/2026 15:45 | 100 | 65.53 |
| 07/03/2026 15:45 | 100 | 65.59 |
| 07/03/2026 15:45 | 100 | 65.56 |
| 07/03/2026 15:45 | 100 | 65.59 |
| 07/03/2026 15:45 | 100 | 65.62 |
| 07/03/2026 15:45 | 100 | 65.62 |
| 07/03/2026 15:45 | 100 | 65.65 |
| 07/03/2026 15:45 | 100 | 65.685 |
| 07/03/2026 15:45 | 100 | 65.67 |
| 07/03/2026 15:45 | 100 | 65.63 |
| 07/03/2026 15:45 | 100 | 65.59 |
| 07/03/2026 15:45 | 100 | 65.55 |
| 07/03/2026 15:45 | 100 | 65.58 |
| 07/03/2026 15:45 | 100 | 65.61 |
| 07/03/2026 15:45 | 100 | 65.63 |
| 07/03/2026 15:45 | 100 | 65.65 |
| 07/03/2026 15:45 | 100 | 65.67 |
| 07/03/2026 15:45 | 30 | 65.65 |
| 07/03/2026 15:45 | 100 | 65.62 |
| 07/03/2026 15:45 | 100 | 65.58 |
| 07/03/2026 15:45 | 30 | 65.58 |
| 07/03/2026 15:45 | 100 | 65.54 |
| 07/03/2026 15:45 | 100 | 65.55 |
| 07/03/2026 15:45 | 100 | 65.45 |
| 07/03/2026 15:45 | 100 | 65.52 |
| 07/03/2026 15:45 | 100 | 65.48 |
| 07/03/2026 15:45 | 100 | 65.47 |
| 07/03/2026 15:45 | 100 | 65.54 |
| 07/03/2026 15:45 | 100 | 65.50 |
| 07/03/2026 15:45 | 100 | 65.43 |
| 07/03/2026 15:45 | 100 | 65.46 |
| 07/03/2026 15:45 | 100 | 65.42 |
| 07/03/2026 15:45 | 100 | 65.38 |
| 07/03/2026 15:45 | 100 | 65.34 |
| 07/03/2026 15:45 | 100 | 65.30 |
| 07/03/2026 15:45 | 100 | 65.26 |
| 07/03/2026 15:45 | 100 | 65.22 |
| 07/03/2026 15:42 | 100 | 65.19 |
| 07/03/2026 15:42 | 200 | 65.22 |
| 07/03/2026 15:42 | 200 | 65.21 |
| 07/03/2026 15:42 | 200 | 65.20 |
| 07/03/2026 15:42 | 100 | 65.20 |
| 07/03/2026 15:32 | 100 | 65.03 |
| 07/03/2026 15:32 | 100 | 65.22 |
| 07/03/2026 15:30 | 75 | 65.01 |
| 07/03/2026 15:30 | 100 | 65.00 |
| 07/03/2026 15:30 | 100 | 65.00 |
| 07/03/2026 15:30 | 100 | 64.97 |
| 07/03/2026 15:30 | 100 | 64.88 |
| 07/03/2026 15:30 | 100 | 64.87 |
| 07/03/2026 15:30 | 100 | 64.69 |
| 07/03/2026 15:30 | 100 | 64.69 |
| 07/03/2026 15:30 | 100 | 64.69 |
| 07/03/2026 15:30 | 100 | 64.65 |
| 07/03/2026 15:30 | 100 | 64.63 |
| 07/03/2026 15:30 | 100 | 64.39 |
| 07/03/2026 15:30 | 100 | 64.39 |
| 07/03/2026 15:30 | 100 | 64.44 |
| 07/03/2026 15:30 | 2 | 64.61 |
| 07/03/2026 15:30 | 5 | 64.61 |
| 07/03/2026 15:30 | 30 | 64.61 |
| 07/03/2026 15:30 | 29 | 64.61 |
| 07/03/2026 15:30 | 5 | 64.61 |
| 07/03/2026 15:30 | 67 | 64.61 |
| 07/03/2026 15:30 | 100 | 64.61 |
| 07/03/2026 15:30 | 100 | 64.61 |
| 07/03/2026 15:30 | 100 | 64.61 |
| 07/03/2026 15:30 | 200 | 64.61 |
| 07/03/2026 15:30 | 100 | 64.61 |