Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:30
|
Geld Volumen |
Brief
06.11.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
51.53
+0.62
(
+1.22% )
|
51.37
|
200 |
51.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 32 | 51.53 |
| 11/06/2026 22:00 | 28 | 51.53 |
| 11/06/2026 22:00 | 98 | 51.53 |
| 11/06/2026 22:00 | 19 | 51.53 |
| 11/06/2026 22:00 | 63 | 51.53 |
| 11/06/2026 22:00 | 85 | 51.53 |
| 11/06/2026 22:00 | 1 | 51.53 |
| 11/06/2026 22:00 | 9 | 51.53 |
| 11/06/2026 22:00 | 89 | 51.53 |
| 11/06/2026 22:00 | 30 | 51.53 |
| 11/06/2026 22:00 | 65 | 51.53 |
| 11/06/2026 22:00 | 75 | 51.53 |
| 11/06/2026 22:00 | 76 | 51.53 |
| 11/06/2026 22:00 | 77 | 51.53 |
| 11/06/2026 22:00 | 95 | 51.53 |
| 11/06/2026 22:00 | 24 | 51.53 |
| 11/06/2026 22:00 | 44 | 51.53 |
| 11/06/2026 22:00 | 48 | 51.53 |
| 11/06/2026 22:00 | 67 | 51.53 |
| 11/06/2026 22:00 | 67 | 51.53 |
| 11/06/2026 22:00 | 74 | 51.53 |
| 11/06/2026 22:00 | 70 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 400 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 400 | 51.53 |
| 11/06/2026 22:00 | 500 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 400 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 1900 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 700 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 400 | 51.53 |
| 11/06/2026 22:00 | 600 | 51.53 |
| 11/06/2026 22:00 | 200 | 51.53 |
| 11/06/2026 22:00 | 400 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 22:00 | 300 | 51.53 |
| 11/06/2026 22:00 | 100 | 51.53 |
| 11/06/2026 21:59 | 100 | 51.60 |
| 11/06/2026 21:59 | 100 | 51.60 |
| 11/06/2026 21:59 | 100 | 51.52 |
| 11/06/2026 21:59 | 15 | 51.51 |
| 11/06/2026 21:59 | 100 | 51.53 |
| 11/06/2026 21:59 | 100 | 51.50 |
| 11/06/2026 21:59 | 100 | 51.50 |
| 11/06/2026 21:59 | 100 | 51.50 |
| 11/06/2026 21:59 | 200 | 51.50 |
| 11/06/2026 21:59 | 100 | 51.51 |
| 11/06/2026 21:59 | 100 | 51.51 |
| 11/06/2026 21:59 | 200 | 51.51 |
| 11/06/2026 21:59 | 100 | 51.57 |
| 11/06/2026 21:58 | 100 | 51.55 |
| 11/06/2026 21:58 | 100 | 51.54 |
| 11/06/2026 21:58 | 100 | 51.50 |
| 11/06/2026 21:58 | 100 | 51.52 |
| 11/06/2026 21:58 | 100 | 51.52 |
| 11/06/2026 21:58 | 100 | 51.52 |
| 11/06/2026 21:58 | 100 | 51.52 |
| 11/06/2026 21:58 | 100 | 51.53 |
| 11/06/2026 21:58 | 100 | 51.53 |
| 11/06/2026 21:58 | 100 | 51.53 |
| 11/06/2026 21:58 | 100 | 51.53 |
| 11/06/2026 21:58 | 200 | 51.53 |
| 11/06/2026 21:58 | 100 | 51.54 |
| 11/06/2026 21:58 | 63 | 51.52 |
| 11/06/2026 21:58 | 100 | 51.55 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 58 | 51.51 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:58 | 80 | 51.49 |
| 11/06/2026 21:58 | 100 | 51.51 |
| 11/06/2026 21:57 | 100 | 51.49 |
| 11/06/2026 21:57 | 100 | 51.49 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.46 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.50 |
| 11/06/2026 21:57 | 100 | 51.49 |
| 11/06/2026 21:56 | 100 | 51.42 |
| 11/06/2026 21:56 | 100 | 51.49 |
| 11/06/2026 21:55 | 100 | 51.47 |
| 11/06/2026 21:55 | 100 | 51.44 |
| 11/06/2026 21:55 | 100 | 51.44 |
| 11/06/2026 21:55 | 100 | 51.44 |
| 11/06/2026 21:55 | 73 | 51.43 |
| 11/06/2026 21:55 | 100 | 51.42 |
| 11/06/2026 21:55 | 100 | 51.43 |
| 11/06/2026 21:55 | 100 | 51.43 |
| 11/06/2026 21:55 | 100 | 51.43 |
| 11/06/2026 21:55 | 100 | 51.50 |
| 11/06/2026 21:55 | 100 | 51.50 |
| 11/06/2026 21:55 | 100 | 51.45 |
| 11/06/2026 21:55 | 100 | 51.50 |
| 11/06/2026 21:54 | 100 | 51.45 |
| 11/06/2026 21:54 | 100 | 51.50 |
| 11/06/2026 21:54 | 100 | 51.50 |
| 11/06/2026 21:54 | 100 | 51.50 |
| 11/06/2026 21:53 | 100 | 51.44 |
| 11/06/2026 21:52 | 100 | 51.42 |
| 11/06/2026 21:52 | 100 | 51.44 |
| 11/06/2026 21:52 | 100 | 51.50 |
| 11/06/2026 21:51 | 100 | 51.41 |
| 11/06/2026 21:51 | 100 | 51.47 |
| 11/06/2026 21:50 | 100 | 51.40 |
| 11/06/2026 21:50 | 100 | 51.49 |
| 11/06/2026 21:50 | 100 | 51.49 |
| 11/06/2026 21:50 | 100 | 51.49 |
| 11/06/2026 21:50 | 100 | 51.49 |
| 11/06/2026 21:50 | 100 | 51.49 |
| 11/06/2026 21:50 | 100 | 51.50 |
| 11/06/2026 21:50 | 100 | 51.50 |
| 11/06/2026 21:49 | 100 | 51.50 |
| 11/06/2026 21:48 | 100 | 51.485 |
| 11/06/2026 21:48 | 100 | 51.47 |
| 11/06/2026 21:48 | 100 | 51.47 |
| 11/06/2026 21:48 | 100 | 51.45 |
| 11/06/2026 21:48 | 200 | 51.48 |
| 11/06/2026 21:48 | 100 | 51.48 |
| 11/06/2026 21:47 | 100 | 51.45 |
| 11/06/2026 21:47 | 100 | 51.45 |
| 11/06/2026 21:46 | 100 | 51.48 |
| 11/06/2026 21:46 | 100 | 51.45 |
| 11/06/2026 21:46 | 100 | 51.45 |
| 11/06/2026 21:45 | 100 | 51.46 |
| 11/06/2026 21:45 | 100 | 51.46 |
| 11/06/2026 21:45 | 100 | 51.48 |
| 11/06/2026 21:44 | 100 | 51.47 |
| 11/06/2026 21:43 | 100 | 51.51 |
| 11/06/2026 21:43 | 100 | 51.48 |
| 11/06/2026 21:43 | 100 | 51.48 |
| 11/06/2026 21:42 | 100 | 51.49 |
| 11/06/2026 21:42 | 100 | 51.50 |
| 11/06/2026 21:42 | 100 | 51.52 |
| 11/06/2026 21:42 | 100 | 51.52 |
| 11/06/2026 21:42 | 100 | 51.52 |
| 11/06/2026 21:42 | 100 | 51.52 |
| 11/06/2026 21:42 | 100 | 51.54 |
| 11/06/2026 21:41 | 100 | 51.555 |
| 11/06/2026 21:39 | 56 | 51.59 |
| 11/06/2026 21:38 | 100 | 51.56 |
| 11/06/2026 21:38 | 76 | 51.58 |
| 11/06/2026 21:38 | 100 | 51.58 |
| 11/06/2026 21:38 | 100 | 51.58 |
| 11/06/2026 21:37 | 100 | 51.58 |
| 11/06/2026 21:36 | 100 | 51.625 |
| 11/06/2026 21:36 | 100 | 51.62 |
| 11/06/2026 21:35 | 28 | 51.66 |
| 11/06/2026 21:35 | 500 | 51.62 |
| 11/06/2026 21:35 | 200 | 51.62 |
| 11/06/2026 21:35 | 100 | 51.61 |
| 11/06/2026 21:35 | 200 | 51.62 |
| 11/06/2026 21:35 | 100 | 51.64 |
| 11/06/2026 21:35 | 100 | 51.67 |
| 11/06/2026 21:35 | 100 | 51.67 |
| 11/06/2026 21:35 | 100 | 51.67 |
| 11/06/2026 21:35 | 52 | 51.74 |
| 11/06/2026 21:33 | 100 | 51.68 |
| 11/06/2026 21:32 | 100 | 51.68 |
| 11/06/2026 21:32 | 39 | 51.68 |
| 11/06/2026 21:32 | 100 | 51.68 |
| 11/06/2026 21:32 | 100 | 51.68 |
| 11/06/2026 21:31 | 100 | 51.65 |
| 11/06/2026 21:31 | 100 | 51.66 |
| 11/06/2026 21:31 | 100 | 51.65 |
| 11/06/2026 21:31 | 53 | 51.72 |
| 11/06/2026 21:30 | 100 | 51.65 |
| 11/06/2026 21:30 | 100 | 51.65 |
| 11/06/2026 21:30 | 100 | 51.68 |
| 11/06/2026 21:30 | 100 | 51.68 |
| 11/06/2026 21:30 | 100 | 51.68 |
| 11/06/2026 21:30 | 100 | 51.68 |
| 11/06/2026 21:30 | 100 | 51.67 |
| 11/06/2026 21:30 | 100 | 51.67 |
| 11/06/2026 21:30 | 100 | 51.67 |
| 11/06/2026 21:30 | 100 | 51.67 |
| 11/06/2026 21:29 | 100 | 51.66 |
| 11/06/2026 21:29 | 100 | 51.61 |
| 11/06/2026 21:29 | 63 | 51.61 |
| 11/06/2026 21:28 | 50 | 51.68 |
| 11/06/2026 21:27 | 100 | 51.61 |
| 11/06/2026 21:26 | 20 | 51.61 |
| 11/06/2026 21:25 | 100 | 51.64 |
| 11/06/2026 21:25 | 92 | 51.63 |
| 11/06/2026 21:25 | 100 | 51.63 |
| 11/06/2026 21:25 | 100 | 51.63 |
| 11/06/2026 21:25 | 51 | 51.72 |
| 11/06/2026 21:23 | 100 | 51.64 |
| 11/06/2026 21:22 | 100 | 51.64 |
| 11/06/2026 21:22 | 100 | 51.64 |
| 11/06/2026 21:22 | 100 | 51.64 |
| 11/06/2026 21:22 | 100 | 51.64 |
| 11/06/2026 21:21 | 100 | 51.60 |
| 11/06/2026 21:21 | 200 | 51.64 |
| 11/06/2026 21:19 | 100 | 51.63 |
| 11/06/2026 21:19 | 100 | 51.63 |
| 11/06/2026 21:19 | 100 | 51.64 |
| 11/06/2026 21:19 | 100 | 51.64 |
| 11/06/2026 21:19 | 100 | 51.65 |
| 11/06/2026 21:19 | 100 | 51.65 |
| 11/06/2026 21:18 | 100 | 51.67 |
| 11/06/2026 21:17 | 100 | 51.63 |
| 11/06/2026 21:17 | 100 | 51.70 |
| 11/06/2026 21:14 | 100 | 51.64 |
| 11/06/2026 21:14 | 100 | 51.67 |
| 11/06/2026 21:14 | 100 | 51.65 |
| 11/06/2026 21:14 | 100 | 51.67 |
| 11/06/2026 21:14 | 100 | 51.67 |
| 11/06/2026 21:14 | 100 | 51.68 |
| 11/06/2026 21:12 | 200 | 51.68 |
| 11/06/2026 21:12 | 100 | 51.69 |
| 11/06/2026 21:12 | 100 | 51.69 |
| 11/06/2026 21:12 | 100 | 51.67 |
| 11/06/2026 21:12 | 100 | 51.71 |
| 11/06/2026 21:12 | 100 | 51.745 |
| 11/06/2026 21:12 | 100 | 51.77 |
| 11/06/2026 21:12 | 600 | 51.765 |
| 11/06/2026 21:12 | 100 | 51.78 |
| 11/06/2026 21:12 | 100 | 51.78 |
| 11/06/2026 21:12 | 1200 | 51.745 |
| 11/06/2026 21:12 | 100 | 51.77 |
| 11/06/2026 21:12 | 100 | 51.77 |
| 11/06/2026 21:12 | 100 | 51.70 |
| 11/06/2026 21:12 | 100 | 51.70 |
| 11/06/2026 21:12 | 100 | 51.70 |
| 11/06/2026 21:12 | 100 | 51.70 |
| 11/06/2026 21:02 | 100 | 51.69 |
| 11/06/2026 21:02 | 100 | 51.68 |
| 11/06/2026 21:02 | 100 | 51.70 |
| 11/06/2026 21:02 | 96 | 51.72 |
| 11/06/2026 21:02 | 100 | 51.72 |
| 11/06/2026 21:02 | 100 | 51.72 |
| 11/06/2026 21:02 | 100 | 51.72 |
| 11/06/2026 21:02 | 17 | 51.73 |
| 11/06/2026 21:02 | 100 | 51.76 |
| 11/06/2026 21:02 | 100 | 51.73 |
| 11/06/2026 21:00 | 100 | 51.63 |
| 11/06/2026 21:00 | 100 | 51.63 |
| 11/06/2026 21:00 | 100 | 51.63 |
| 11/06/2026 20:59 | 100 | 51.62 |
| 11/06/2026 20:59 | 100 | 51.62 |
| 11/06/2026 20:59 | 100 | 51.62 |
| 11/06/2026 20:59 | 100 | 51.62 |
| 11/06/2026 20:59 | 100 | 51.62 |
| 11/06/2026 20:58 | 200 | 51.62 |
| 11/06/2026 20:58 | 100 | 51.62 |
| 11/06/2026 20:58 | 100 | 51.62 |
| 11/06/2026 20:58 | 100 | 51.62 |
| 11/06/2026 20:58 | 100 | 51.65 |
| 11/06/2026 20:58 | 100 | 51.62 |
| 11/06/2026 20:58 | 100 | 51.62 |
| 11/06/2026 20:54 | 100 | 51.545 |
| 11/06/2026 20:52 | 75 | 51.54 |
| 11/06/2026 20:48 | 100 | 51.54 |
| 11/06/2026 20:48 | 100 | 51.54 |
| 11/06/2026 20:48 | 100 | 51.55 |
| 11/06/2026 20:48 | 100 | 51.55 |
| 11/06/2026 20:48 | 100 | 51.56 |
| 11/06/2026 20:47 | 200 | 51.59 |
| 11/06/2026 20:47 | 100 | 51.55 |
| 11/06/2026 20:47 | 200 | 51.61 |
| 11/06/2026 20:47 | 100 | 51.55 |
| 11/06/2026 20:47 | 100 | 51.56 |
| 11/06/2026 20:47 | 100 | 51.56 |
| 11/06/2026 20:47 | 200 | 51.62 |
| 11/06/2026 20:47 | 100 | 51.57 |
| 11/06/2026 20:46 | 100 | 51.55 |
| 11/06/2026 20:46 | 100 | 51.54 |
| 11/06/2026 20:46 | 100 | 51.55 |
| 11/06/2026 20:46 | 1200 | 51.53 |
| 11/06/2026 20:46 | 100 | 51.54 |
| 11/06/2026 20:46 | 100 | 51.54 |
| 11/06/2026 20:46 | 100 | 51.54 |
| 11/06/2026 20:46 | 100 | 51.53 |
| 11/06/2026 20:41 | 100 | 51.49 |
| 11/06/2026 20:37 | 100 | 51.50 |
| 11/06/2026 20:29 | 200 | 51.47 |
| 11/06/2026 20:26 | 100 | 51.47 |
| 11/06/2026 20:26 | 100 | 51.52 |
| 11/06/2026 20:26 | 100 | 51.53 |
| 11/06/2026 20:26 | 100 | 51.53 |
| 11/06/2026 20:26 | 100 | 51.54 |
| 11/06/2026 20:26 | 100 | 51.53 |
| 11/06/2026 20:26 | 100 | 51.53 |
| 11/06/2026 20:26 | 100 | 51.54 |
| 11/06/2026 20:26 | 3 | 51.57 |
| 11/06/2026 20:26 | 100 | 51.54 |
| 11/06/2026 20:26 | 100 | 51.55 |
| 11/06/2026 20:26 | 100 | 51.58 |
| 11/06/2026 20:26 | 100 | 51.57 |
| 11/06/2026 20:26 | 100 | 51.60 |
| 11/06/2026 20:26 | 300 | 51.57 |
| 11/06/2026 20:26 | 300 | 51.57 |
| 11/06/2026 20:26 | 1200 | 51.57 |
| 11/06/2026 20:26 | 100 | 51.59 |
| 11/06/2026 20:26 | 100 | 51.59 |
| 11/06/2026 20:26 | 100 | 51.59 |
| 11/06/2026 20:26 | 100 | 51.59 |
| 11/06/2026 20:24 | 100 | 51.57 |
| 11/06/2026 20:24 | 200 | 51.56 |
| 11/06/2026 20:22 | 100 | 51.56 |
| 11/06/2026 20:22 | 100 | 51.53 |
| 11/06/2026 20:22 | 100 | 51.54 |
| 11/06/2026 20:22 | 100 | 51.55 |
| 11/06/2026 20:22 | 100 | 51.55 |
| 11/06/2026 20:16 | 100 | 51.55 |
| 11/06/2026 20:16 | 100 | 51.55 |
| 11/06/2026 20:16 | 100 | 51.55 |
| 11/06/2026 20:15 | 100 | 51.55 |
| 11/06/2026 20:14 | 8 | 51.60 |
| 11/06/2026 20:14 | 100 | 51.58 |
| 11/06/2026 20:14 | 100 | 51.60 |
| 11/06/2026 20:14 | 100 | 51.60 |
| 11/06/2026 20:03 | 100 | 51.61 |
| 11/06/2026 20:03 | 100 | 51.61 |
| 11/06/2026 20:02 | 100 | 51.65 |
| 11/06/2026 20:02 | 100 | 51.70 |
| 11/06/2026 20:02 | 100 | 51.71 |
| 11/06/2026 20:02 | 100 | 51.72 |
| 11/06/2026 20:00 | 100 | 51.73 |
| 11/06/2026 19:59 | 100 | 51.72 |
| 11/06/2026 19:59 | 100 | 51.72 |
| 11/06/2026 19:59 | 100 | 51.73 |
| 11/06/2026 19:59 | 100 | 51.74 |
| 11/06/2026 19:57 | 100 | 51.78 |
| 11/06/2026 19:57 | 100 | 51.79 |
| 11/06/2026 19:57 | 100 | 51.79 |
| 11/06/2026 19:57 | 100 | 51.79 |
| 11/06/2026 19:57 | 100 | 51.77 |
| 11/06/2026 19:57 | 100 | 51.77 |
| 11/06/2026 19:57 | 400 | 51.77 |
| 11/06/2026 19:57 | 100 | 51.77 |
| 11/06/2026 19:43 | 100 | 51.70 |
| 11/06/2026 19:43 | 400 | 51.69 |
| 11/06/2026 19:43 | 300 | 51.68 |
| 11/06/2026 19:43 | 100 | 51.68 |
| 11/06/2026 19:40 | 100 | 51.68 |
| 11/06/2026 19:34 | 100 | 51.65 |
| 11/06/2026 19:34 | 100 | 51.66 |
| 11/06/2026 19:34 | 100 | 51.64 |
| 11/06/2026 19:34 | 100 | 51.65 |
| 11/06/2026 19:34 | 100 | 51.69 |
| 11/06/2026 19:34 | 100 | 51.66 |
| 11/06/2026 19:31 | 98 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.53 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.53 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.53 |
| 11/06/2026 19:31 | 100 | 51.50 |
| 11/06/2026 19:31 | 300 | 51.50 |
| 11/06/2026 19:31 | 100 | 51.50 |
| 11/06/2026 19:31 | 100 | 51.50 |
| 11/06/2026 19:31 | 100 | 51.50 |
| 11/06/2026 19:31 | 100 | 51.53 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.525 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.54 |
| 11/06/2026 19:31 | 100 | 51.53 |
| 11/06/2026 19:30 | 100 | 51.54 |
| 11/06/2026 19:30 | 100 | 51.54 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:29 | 54 | 51.48 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:29 | 100 | 51.48 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:29 | 100 | 51.47 |
| 11/06/2026 19:24 | 200 | 51.46 |
| 11/06/2026 19:24 | 100 | 51.45 |
| 11/06/2026 19:23 | 12 | 51.45 |
| 11/06/2026 19:16 | 100 | 51.38 |
| 11/06/2026 19:16 | 100 | 51.39 |
| 11/06/2026 19:16 | 100 | 51.40 |
| 11/06/2026 19:14 | 100 | 51.46 |
| 11/06/2026 19:11 | 100 | 51.35 |
| 11/06/2026 19:10 | 100 | 51.335 |
| 11/06/2026 19:10 | 100 | 51.32 |
| 11/06/2026 19:09 | 3 | 51.32 |
| 11/06/2026 19:08 | 100 | 51.19 |
| 11/06/2026 19:08 | 100 | 51.18 |
| 11/06/2026 19:07 | 95 | 51.30 |
| 11/06/2026 18:56 | 100 | 51.20 |
| 11/06/2026 18:56 | 100 | 51.20 |
| 11/06/2026 18:56 | 100 | 51.20 |
| 11/06/2026 18:56 | 95 | 51.17 |
| 11/06/2026 18:56 | 100 | 51.17 |
| 11/06/2026 18:56 | 100 | 51.17 |
| 11/06/2026 18:52 | 100 | 51.08 |
| 11/06/2026 18:48 | 100 | 51.12 |
| 11/06/2026 18:48 | 20 | 51.18 |
| 11/06/2026 18:48 | 100 | 51.14 |
| 11/06/2026 18:43 | 93 | 51.22 |
| 11/06/2026 18:42 | 100 | 51.18 |
| 11/06/2026 18:42 | 100 | 51.18 |
| 11/06/2026 18:42 | 100 | 51.18 |
| 11/06/2026 18:41 | 100 | 51.21 |
| 11/06/2026 18:40 | 10 | 51.24 |
| 11/06/2026 18:38 | 100 | 51.14 |
| 11/06/2026 18:38 | 100 | 51.18 |
| 11/06/2026 18:38 | 100 | 51.11 |
| 11/06/2026 18:36 | 100 | 51.17 |
| 11/06/2026 18:36 | 91 | 51.27 |
| 11/06/2026 18:36 | 100 | 51.27 |
| 11/06/2026 18:36 | 100 | 51.28 |
| 11/06/2026 18:36 | 100 | 51.29 |
| 11/06/2026 18:36 | 100 | 51.29 |
| 11/06/2026 18:36 | 100 | 51.29 |
| 11/06/2026 18:36 | 100 | 51.29 |
| 11/06/2026 18:36 | 100 | 51.30 |
| 11/06/2026 18:36 | 100 | 51.31 |
| 11/06/2026 18:36 | 100 | 51.30 |
| 11/06/2026 18:36 | 100 | 51.30 |
| 11/06/2026 18:31 | 100 | 51.39 |
| 11/06/2026 18:31 | 100 | 51.42 |
| 11/06/2026 18:31 | 100 | 51.42 |
| 11/06/2026 18:28 | 100 | 51.47 |
| 11/06/2026 18:28 | 100 | 51.47 |
| 11/06/2026 18:28 | 100 | 51.48 |
| 11/06/2026 18:28 | 100 | 51.48 |
| 11/06/2026 18:27 | 100 | 51.51 |
| 11/06/2026 18:22 | 100 | 51.50 |
| 11/06/2026 18:22 | 100 | 51.45 |
| 11/06/2026 18:20 | 21 | 51.44 |
| 11/06/2026 18:20 | 100 | 51.41 |
| 11/06/2026 18:20 | 100 | 51.41 |
| 11/06/2026 18:17 | 100 | 51.49 |
| 11/06/2026 18:17 | 100 | 51.52 |
| 11/06/2026 18:17 | 100 | 51.50 |
| 11/06/2026 18:17 | 100 | 51.54 |
| 11/06/2026 18:17 | 100 | 51.53 |
| 11/06/2026 18:17 | 100 | 51.53 |
| 11/06/2026 18:17 | 100 | 51.54 |
| 11/06/2026 18:17 | 100 | 51.54 |
| 11/06/2026 18:15 | 100 | 51.59 |
| 11/06/2026 18:15 | 100 | 51.59 |
| 11/06/2026 18:15 | 100 | 51.60 |
| 11/06/2026 18:08 | 81 | 51.48 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.52 |
| 11/06/2026 18:06 | 100 | 51.51 |
| 11/06/2026 18:05 | 100 | 51.47 |
| 11/06/2026 18:05 | 100 | 51.47 |
| 11/06/2026 18:01 | 100 | 51.54 |
| 11/06/2026 18:01 | 100 | 51.54 |
| 11/06/2026 18:01 | 100 | 51.56 |
| 11/06/2026 18:01 | 100 | 51.57 |
| 11/06/2026 18:00 | 100 | 51.61 |
| 11/06/2026 18:00 | 100 | 51.61 |
| 11/06/2026 18:00 | 100 | 51.61 |
| 11/06/2026 18:00 | 100 | 51.61 |
| 11/06/2026 17:53 | 100 | 51.55 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.545 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:53 | 100 | 51.56 |
| 11/06/2026 17:52 | 100 | 51.515 |
| 11/06/2026 17:52 | 98 | 51.52 |
| 11/06/2026 17:52 | 400 | 51.51 |
| 11/06/2026 17:52 | 100 | 51.485 |
| 11/06/2026 17:52 | 100 | 51.52 |
| 11/06/2026 17:52 | 100 | 51.52 |
| 11/06/2026 17:50 | 100 | 51.52 |
| 11/06/2026 17:50 | 100 | 51.52 |
| 11/06/2026 17:37 | 100 | 51.34 |
| 11/06/2026 17:36 | 100 | 51.39 |
| 11/06/2026 17:36 | 100 | 51.40 |
| 11/06/2026 17:34 | 200 | 51.47 |
| 11/06/2026 17:32 | 100 | 51.51 |
| 11/06/2026 17:32 | 100 | 51.51 |
| 11/06/2026 17:32 | 200 | 51.52 |
| 11/06/2026 17:31 | 9 | 51.61 |
| 11/06/2026 17:31 | 100 | 51.49 |
| 11/06/2026 17:31 | 100 | 51.49 |
| 11/06/2026 17:31 | 100 | 51.49 |
| 11/06/2026 17:31 | 100 | 51.49 |
| 11/06/2026 17:29 | 100 | 51.46 |
| 11/06/2026 17:29 | 100 | 51.42 |
| 11/06/2026 17:29 | 5 | 51.40 |
| 11/06/2026 17:29 | 100 | 51.43 |
| 11/06/2026 17:27 | 100 | 51.405 |
| 11/06/2026 17:27 | 100 | 51.40 |
| 11/06/2026 17:27 | 100 | 51.40 |
| 11/06/2026 17:27 | 100 | 51.43 |
| 11/06/2026 17:26 | 100 | 51.35 |
| 11/06/2026 17:24 | 100 | 51.31 |
| 11/06/2026 17:24 | 100 | 51.28 |
| 11/06/2026 17:24 | 300 | 51.28 |
| 11/06/2026 17:23 | 100 | 51.27 |
| 11/06/2026 17:23 | 100 | 51.26 |
| 11/06/2026 17:23 | 100 | 51.31 |
| 11/06/2026 17:23 | 500 | 51.20 |
| 11/06/2026 17:21 | 100 | 51.25 |
| 11/06/2026 17:21 | 100 | 51.25 |
| 11/06/2026 17:21 | 100 | 51.26 |
| 11/06/2026 17:21 | 100 | 51.19 |
| 11/06/2026 17:21 | 100 | 51.11 |
| 11/06/2026 17:21 | 100 | 51.10 |
| 11/06/2026 17:21 | 100 | 51.05 |
| 11/06/2026 17:21 | 100 | 51.04 |
| 11/06/2026 17:21 | 100 | 51.02 |
| 11/06/2026 17:21 | 100 | 51.00 |
| 11/06/2026 17:21 | 10 | 50.92 |
| 11/06/2026 17:21 | 100 | 50.94 |
| 11/06/2026 17:21 | 100 | 50.94 |
| 11/06/2026 17:21 | 200 | 50.94 |
| 11/06/2026 17:20 | 100 | 50.90 |
| 11/06/2026 17:20 | 100 | 50.92 |
| 11/06/2026 17:20 | 100 | 50.94 |
| 11/06/2026 17:18 | 600 | 50.95 |
| 11/06/2026 17:16 | 100 | 50.98 |
| 11/06/2026 17:16 | 100 | 50.95 |
| 11/06/2026 17:16 | 300 | 50.95 |
| 11/06/2026 17:16 | 300 | 50.95 |
| 11/06/2026 17:16 | 100 | 50.94 |
| 11/06/2026 17:16 | 100 | 50.94 |
| 11/06/2026 17:16 | 300 | 50.95 |
| 11/06/2026 17:16 | 100 | 50.96 |
| 11/06/2026 17:14 | 100 | 50.95 |
| 11/06/2026 17:14 | 200 | 50.95 |
| 11/06/2026 17:14 | 200 | 50.95 |
| 11/06/2026 17:12 | 100 | 50.95 |
| 11/06/2026 17:12 | 100 | 50.96 |
| 11/06/2026 17:12 | 100 | 50.99 |
| 11/06/2026 17:12 | 100 | 50.97 |
| 11/06/2026 17:12 | 200 | 50.98 |
| 11/06/2026 17:12 | 100 | 50.98 |
| 11/06/2026 17:12 | 100 | 50.98 |
| 11/06/2026 17:12 | 100 | 51.02 |
| 11/06/2026 17:11 | 100 | 50.99 |
| 11/06/2026 17:11 | 200 | 50.97 |
| 11/06/2026 17:11 | 400 | 50.97 |
| 11/06/2026 17:11 | 100 | 50.96 |
| 11/06/2026 17:11 | 100 | 50.95 |
| 11/06/2026 17:11 | 100 | 50.94 |
| 11/06/2026 17:11 | 100 | 50.93 |
| 11/06/2026 17:11 | 200 | 50.93 |
| 11/06/2026 17:11 | 200 | 50.93 |
| 11/06/2026 17:11 | 200 | 50.93 |
| 11/06/2026 17:10 | 8 | 50.89 |
| 11/06/2026 17:10 | 20 | 50.91 |
| 11/06/2026 17:10 | 1 | 50.91 |
| 11/06/2026 17:10 | 60 | 50.92 |
| 11/06/2026 17:10 | 400 | 50.92 |
| 11/06/2026 17:10 | 200 | 50.92 |
| 11/06/2026 17:10 | 100 | 50.94 |
| 11/06/2026 17:08 | 100 | 51.00 |
| 11/06/2026 17:08 | 100 | 51.00 |
| 11/06/2026 17:08 | 100 | 51.01 |
| 11/06/2026 17:08 | 100 | 51.01 |
| 11/06/2026 17:08 | 100 | 51.02 |
| 11/06/2026 17:08 | 600 | 51.00 |
| 11/06/2026 17:08 | 200 | 50.99 |
| 11/06/2026 17:08 | 200 | 50.99 |
| 11/06/2026 17:08 | 100 | 50.99 |
| 11/06/2026 17:06 | 300 | 50.99 |
| 11/06/2026 17:06 | 100 | 50.99 |
| 11/06/2026 17:06 | 200 | 50.99 |
| 11/06/2026 17:06 | 100 | 50.97 |
| 11/06/2026 17:05 | 100 | 51.01 |
| 11/06/2026 17:05 | 100 | 51.01 |
| 11/06/2026 17:05 | 100 | 51.04 |
| 11/06/2026 17:05 | 800 | 51.07 |
| 11/06/2026 17:05 | 100 | 51.06 |
| 11/06/2026 17:05 | 100 | 51.06 |
| 11/06/2026 17:05 | 100 | 51.07 |
| 11/06/2026 17:04 | 100 | 51.08 |
| 11/06/2026 17:04 | 100 | 51.08 |
| 11/06/2026 17:04 | 200 | 51.08 |
| 11/06/2026 17:04 | 200 | 51.08 |
| 11/06/2026 17:02 | 100 | 51.07 |
| 11/06/2026 17:02 | 300 | 51.02 |
| 11/06/2026 17:02 | 300 | 51.02 |
| 11/06/2026 17:01 | 100 | 51.01 |
| 11/06/2026 17:01 | 100 | 50.99 |
| 11/06/2026 17:01 | 100 | 51.00 |
| 11/06/2026 17:01 | 100 | 51.01 |
| 11/06/2026 17:00 | 100 | 51.07 |
| 11/06/2026 17:00 | 200 | 51.05 |
| 11/06/2026 17:00 | 400 | 51.05 |
| 11/06/2026 16:59 | 100 | 51.04 |
| 11/06/2026 16:59 | 100 | 51.03 |
| 11/06/2026 16:59 | 100 | 51.04 |
| 11/06/2026 16:59 | 100 | 51.06 |
| 11/06/2026 16:58 | 200 | 51.16 |
| 11/06/2026 16:58 | 100 | 51.18 |
| 11/06/2026 16:58 | 100 | 51.17 |
| 11/06/2026 16:58 | 100 | 51.17 |
| 11/06/2026 16:57 | 100 | 51.15 |
| 11/06/2026 16:57 | 100 | 51.17 |
| 11/06/2026 16:57 | 200 | 51.16 |
| 11/06/2026 16:57 | 100 | 51.16 |
| 11/06/2026 16:57 | 200 | 51.16 |
| 11/06/2026 16:56 | 100 | 51.18 |
| 11/06/2026 16:56 | 100 | 51.15 |
| 11/06/2026 16:56 | 200 | 51.12 |
| 11/06/2026 16:56 | 500 | 51.12 |
| 11/06/2026 16:53 | 100 | 51.13 |
| 11/06/2026 16:53 | 100 | 51.14 |
| 11/06/2026 16:53 | 100 | 51.14 |
| 11/06/2026 16:53 | 100 | 51.15 |
| 11/06/2026 16:53 | 200 | 51.17 |
| 11/06/2026 16:51 | 600 | 51.17 |
| 11/06/2026 16:50 | 100 | 51.16 |
| 11/06/2026 16:50 | 100 | 51.145 |
| 11/06/2026 16:50 | 100 | 51.145 |
| 11/06/2026 16:50 | 100 | 51.15 |
| 11/06/2026 16:50 | 100 | 51.13 |
| 11/06/2026 16:50 | 100 | 51.12 |
| 11/06/2026 16:50 | 700 | 51.10 |
| 11/06/2026 16:48 | 20 | 51.07 |
| 11/06/2026 16:46 | 100 | 51.08 |
| 11/06/2026 16:46 | 100 | 51.07 |
| 11/06/2026 16:46 | 100 | 51.035 |
| 11/06/2026 16:46 | 100 | 51.05 |
| 11/06/2026 16:45 | 100 | 51.01 |
| 11/06/2026 16:44 | 100 | 51.00 |
| 11/06/2026 16:44 | 100 | 51.02 |
| 11/06/2026 16:44 | 100 | 51.03 |
| 11/06/2026 16:44 | 100 | 51.03 |
| 11/06/2026 16:44 | 100 | 51.04 |
| 11/06/2026 16:44 | 100 | 51.04 |
| 11/06/2026 16:44 | 100 | 51.04 |
| 11/06/2026 16:44 | 100 | 51.05 |
| 11/06/2026 16:44 | 100 | 51.05 |
| 11/06/2026 16:44 | 100 | 51.05 |
| 11/06/2026 16:44 | 100 | 51.05 |
| 11/06/2026 16:44 | 100 | 51.06 |
| 11/06/2026 16:44 | 400 | 51.05 |
| 11/06/2026 16:43 | 100 | 51.04 |
| 11/06/2026 16:43 | 100 | 51.04 |
| 11/06/2026 16:43 | 100 | 51.03 |
| 11/06/2026 16:43 | 100 | 51.03 |
| 11/06/2026 16:43 | 100 | 51.03 |
| 11/06/2026 16:43 | 200 | 51.03 |
| 11/06/2026 16:43 | 100 | 51.02 |
| 11/06/2026 16:42 | 100 | 50.99 |
| 11/06/2026 16:42 | 100 | 51.00 |
| 11/06/2026 16:42 | 100 | 50.97 |
| 11/06/2026 16:42 | 100 | 50.97 |
| 11/06/2026 16:42 | 100 | 50.96 |
| 11/06/2026 16:42 | 100 | 50.95 |
| 11/06/2026 16:42 | 100 | 50.95 |
| 11/06/2026 16:42 | 100 | 50.95 |
| 11/06/2026 16:42 | 100 | 50.95 |
| 11/06/2026 16:42 | 100 | 50.98 |
| 11/06/2026 16:40 | 100 | 51.04 |
| 11/06/2026 16:40 | 100 | 51.05 |
| 11/06/2026 16:39 | 100 | 51.00 |
| 11/06/2026 16:39 | 100 | 51.00 |
| 11/06/2026 16:39 | 100 | 51.00 |
| 11/06/2026 16:38 | 100 | 51.06 |
| 11/06/2026 16:38 | 100 | 51.07 |
| 11/06/2026 16:36 | 100 | 51.08 |
| 11/06/2026 16:36 | 100 | 51.11 |
| 11/06/2026 16:36 | 100 | 51.14 |
| 11/06/2026 16:36 | 100 | 51.15 |
| 11/06/2026 16:34 | 100 | 51.17 |
| 11/06/2026 16:34 | 100 | 51.20 |
| 11/06/2026 16:31 | 100 | 51.23 |
| 11/06/2026 16:31 | 60 | 51.22 |
| 11/06/2026 16:31 | 30 | 51.30 |
| 11/06/2026 16:31 | 100 | 51.30 |
| 11/06/2026 16:31 | 100 | 51.33 |
| 11/06/2026 16:31 | 100 | 51.33 |
| 11/06/2026 16:28 | 100 | 51.41 |
| 11/06/2026 16:28 | 200 | 51.40 |
| 11/06/2026 16:28 | 100 | 51.40 |
| 11/06/2026 16:27 | 100 | 51.48 |
| 11/06/2026 16:27 | 100 | 51.53 |
| 11/06/2026 16:27 | 300 | 51.51 |
| 11/06/2026 16:27 | 100 | 51.50 |
| 11/06/2026 16:27 | 300 | 51.49 |