Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:18
|
Bid Volume |
Ask
09/23/2026 -
22:12:18
|
Ask Volume |
|---|---|---|---|---|
|
68.17
-0.53
(
-0.77% )
|
67.82
|
100 |
68.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:24 | 800 | 68.17 |
| 09/23/2026 22:00 | 87 | 68.17 |
| 09/23/2026 22:00 | 29 | 68.17 |
| 09/23/2026 22:00 | 25 | 68.17 |
| 09/23/2026 22:00 | 62 | 68.17 |
| 09/23/2026 22:00 | 37 | 68.17 |
| 09/23/2026 22:00 | 2 | 68.17 |
| 09/23/2026 22:00 | 64 | 68.17 |
| 09/23/2026 22:00 | 41 | 68.17 |
| 09/23/2026 22:00 | 94 | 68.17 |
| 09/23/2026 22:00 | 96 | 68.17 |
| 09/23/2026 22:00 | 42 | 68.17 |
| 09/23/2026 22:00 | 18 | 68.17 |
| 09/23/2026 22:00 | 9 | 68.17 |
| 09/23/2026 22:00 | 8 | 68.17 |
| 09/23/2026 22:00 | 95 | 68.17 |
| 09/23/2026 22:00 | 56 | 68.17 |
| 09/23/2026 22:00 | 51 | 68.17 |
| 09/23/2026 22:00 | 56 | 68.17 |
| 09/23/2026 22:00 | 25 | 68.17 |
| 09/23/2026 22:00 | 26 | 68.17 |
| 09/23/2026 22:00 | 94 | 68.17 |
| 09/23/2026 22:00 | 1 | 68.17 |
| 09/23/2026 22:00 | 41 | 68.17 |
| 09/23/2026 22:00 | 7 | 68.17 |
| 09/23/2026 22:00 | 94 | 68.17 |
| 09/23/2026 22:00 | 16 | 68.17 |
| 09/23/2026 22:00 | 81 | 68.17 |
| 09/23/2026 22:00 | 93 | 68.17 |
| 09/23/2026 22:00 | 55 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 500 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 500 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 500 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 200 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 400 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 200 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 700 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 300 | 68.17 |
| 09/23/2026 22:00 | 600 | 68.17 |
| 09/23/2026 22:00 | 300 | 68.17 |
| 09/23/2026 22:00 | 300 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 400 | 68.17 |
| 09/23/2026 22:00 | 500 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 200 | 68.17 |
| 09/23/2026 22:00 | 2500 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 400 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 200 | 68.17 |
| 09/23/2026 22:00 | 300 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 22:00 | 100 | 68.17 |
| 09/23/2026 21:59 | 100 | 68.11 |
| 09/23/2026 21:59 | 200 | 68.15 |
| 09/23/2026 21:59 | 100 | 68.15 |
| 09/23/2026 21:59 | 100 | 68.13 |
| 09/23/2026 21:59 | 100 | 68.11 |
| 09/23/2026 21:59 | 100 | 68.16 |
| 09/23/2026 21:59 | 23 | 68.09 |
| 09/23/2026 21:59 | 22 | 68.21 |
| 09/23/2026 21:59 | 24 | 68.21 |
| 09/23/2026 21:59 | 72 | 68.21 |
| 09/23/2026 21:59 | 100 | 68.16 |
| 09/23/2026 21:59 | 12 | 68.21 |
| 09/23/2026 21:59 | 100 | 68.16 |
| 09/23/2026 21:59 | 100 | 68.11 |
| 09/23/2026 21:59 | 13 | 68.09 |
| 09/23/2026 21:59 | 300 | 68.15 |
| 09/23/2026 21:58 | 100 | 68.11 |
| 09/23/2026 21:58 | 100 | 68.18 |
| 09/23/2026 21:58 | 200 | 68.15 |
| 09/23/2026 21:58 | 200 | 68.19 |
| 09/23/2026 21:58 | 100 | 68.15 |
| 09/23/2026 21:58 | 100 | 68.16 |
| 09/23/2026 21:58 | 100 | 68.16 |
| 09/23/2026 21:58 | 100 | 68.13 |
| 09/23/2026 21:58 | 400 | 68.13 |
| 09/23/2026 21:58 | 200 | 68.13 |
| 09/23/2026 21:58 | 100 | 68.13 |
| 09/23/2026 21:58 | 300 | 68.13 |
| 09/23/2026 21:58 | 700 | 68.095 |
| 09/23/2026 21:57 | 100 | 68.095 |
| 09/23/2026 21:56 | 100 | 68.095 |
| 09/23/2026 21:56 | 35 | 68.14 |
| 09/23/2026 21:56 | 1 | 68.14 |
| 09/23/2026 21:56 | 42 | 68.14 |
| 09/23/2026 21:56 | 100 | 68.09 |
| 09/23/2026 21:56 | 200 | 68.09 |
| 09/23/2026 21:56 | 100 | 68.10 |
| 09/23/2026 21:56 | 100 | 68.13 |
| 09/23/2026 21:56 | 100 | 68.15 |
| 09/23/2026 21:56 | 100 | 68.15 |
| 09/23/2026 21:56 | 100 | 68.15 |
| 09/23/2026 21:56 | 100 | 68.15 |
| 09/23/2026 21:56 | 100 | 68.18 |
| 09/23/2026 21:55 | 100 | 68.15 |
| 09/23/2026 21:55 | 100 | 68.15 |
| 09/23/2026 21:55 | 200 | 68.16 |
| 09/23/2026 21:55 | 100 | 68.18 |
| 09/23/2026 21:54 | 100 | 68.22 |
| 09/23/2026 21:53 | 100 | 68.22 |
| 09/23/2026 21:53 | 100 | 68.22 |
| 09/23/2026 21:53 | 100 | 68.22 |
| 09/23/2026 21:53 | 100 | 68.21 |
| 09/23/2026 21:52 | 100 | 68.20 |
| 09/23/2026 21:52 | 100 | 68.21 |
| 09/23/2026 21:52 | 100 | 68.21 |
| 09/23/2026 21:52 | 100 | 68.21 |
| 09/23/2026 21:52 | 100 | 68.25 |
| 09/23/2026 21:52 | 100 | 68.235 |
| 09/23/2026 21:52 | 100 | 68.22 |
| 09/23/2026 21:52 | 100 | 68.22 |
| 09/23/2026 21:52 | 100 | 68.22 |
| 09/23/2026 21:52 | 100 | 68.22 |
| 09/23/2026 21:52 | 100 | 68.23 |
| 09/23/2026 21:52 | 100 | 68.24 |
| 09/23/2026 21:52 | 100 | 68.24 |
| 09/23/2026 21:52 | 100 | 68.24 |
| 09/23/2026 21:52 | 100 | 68.24 |
| 09/23/2026 21:52 | 100 | 68.265 |
| 09/23/2026 21:52 | 100 | 68.265 |
| 09/23/2026 21:51 | 100 | 68.265 |
| 09/23/2026 21:51 | 36 | 68.24 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.29 |
| 09/23/2026 21:50 | 100 | 68.29 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.28 |
| 09/23/2026 21:50 | 100 | 68.27 |
| 09/23/2026 21:50 | 100 | 68.26 |
| 09/23/2026 21:49 | 7 | 68.26 |
| 09/23/2026 21:48 | 100 | 68.25 |
| 09/23/2026 21:48 | 100 | 68.25 |
| 09/23/2026 21:48 | 100 | 68.25 |
| 09/23/2026 21:48 | 100 | 68.25 |
| 09/23/2026 21:48 | 100 | 68.23 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 200 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.22 |
| 09/23/2026 21:48 | 100 | 68.185 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:46 | 400 | 68.19 |
| 09/23/2026 21:46 | 100 | 68.19 |
| 09/23/2026 21:46 | 100 | 68.19 |
| 09/23/2026 21:46 | 100 | 68.18 |
| 09/23/2026 21:46 | 100 | 68.16 |
| 09/23/2026 21:46 | 100 | 68.15 |
| 09/23/2026 21:46 | 100 | 68.16 |
| 09/23/2026 21:46 | 100 | 68.17 |
| 09/23/2026 21:46 | 20 | 68.19 |
| 09/23/2026 21:46 | 100 | 68.17 |
| 09/23/2026 21:46 | 100 | 68.18 |
| 09/23/2026 21:46 | 100 | 68.19 |
| 09/23/2026 21:46 | 100 | 68.20 |
| 09/23/2026 21:46 | 100 | 68.20 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:46 | 100 | 68.21 |
| 09/23/2026 21:45 | 100 | 68.22 |
| 09/23/2026 21:43 | 100 | 68.29 |
| 09/23/2026 21:43 | 14 | 68.31 |
| 09/23/2026 21:43 | 100 | 68.30 |
| 09/23/2026 21:43 | 100 | 68.30 |
| 09/23/2026 21:43 | 100 | 68.31 |
| 09/23/2026 21:43 | 100 | 68.32 |
| 09/23/2026 21:43 | 100 | 68.33 |
| 09/23/2026 21:43 | 100 | 68.33 |
| 09/23/2026 21:43 | 100 | 68.33 |
| 09/23/2026 21:42 | 100 | 68.36 |
| 09/23/2026 21:42 | 100 | 68.36 |
| 09/23/2026 21:42 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.40 |
| 09/23/2026 21:41 | 200 | 68.41 |
| 09/23/2026 21:41 | 100 | 68.40 |
| 09/23/2026 21:41 | 100 | 68.38 |
| 09/23/2026 21:41 | 100 | 68.38 |
| 09/23/2026 21:41 | 100 | 68.40 |
| 09/23/2026 21:41 | 100 | 68.39 |
| 09/23/2026 21:41 | 100 | 68.38 |
| 09/23/2026 21:41 | 100 | 68.38 |
| 09/23/2026 21:41 | 100 | 68.38 |
| 09/23/2026 21:41 | 100 | 68.37 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 200 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.36 |
| 09/23/2026 21:41 | 100 | 68.31 |
| 09/23/2026 21:41 | 100 | 68.31 |
| 09/23/2026 21:41 | 100 | 68.32 |
| 09/23/2026 21:41 | 100 | 68.34 |
| 09/23/2026 21:41 | 100 | 68.34 |
| 09/23/2026 21:39 | 93 | 68.31 |
| 09/23/2026 21:38 | 39 | 68.31 |
| 09/23/2026 21:37 | 100 | 68.31 |
| 09/23/2026 21:37 | 100 | 68.35 |
| 09/23/2026 21:37 | 200 | 68.35 |
| 09/23/2026 21:37 | 100 | 68.33 |
| 09/23/2026 21:37 | 100 | 68.33 |
| 09/23/2026 21:37 | 100 | 68.37 |
| 09/23/2026 21:37 | 100 | 68.34 |
| 09/23/2026 21:37 | 100 | 68.40 |
| 09/23/2026 21:37 | 100 | 68.40 |
| 09/23/2026 21:37 | 100 | 68.40 |
| 09/23/2026 21:36 | 100 | 68.42 |
| 09/23/2026 21:36 | 100 | 68.42 |
| 09/23/2026 21:36 | 100 | 68.42 |
| 09/23/2026 21:36 | 100 | 68.42 |
| 09/23/2026 21:36 | 100 | 68.42 |
| 09/23/2026 21:36 | 100 | 68.41 |
| 09/23/2026 21:36 | 100 | 68.36 |
| 09/23/2026 21:34 | 4 | 68.42 |
| 09/23/2026 21:33 | 100 | 68.41 |
| 09/23/2026 21:33 | 100 | 68.32 |
| 09/23/2026 21:31 | 100 | 68.41 |
| 09/23/2026 21:27 | 100 | 68.40 |
| 09/23/2026 21:27 | 100 | 68.39 |
| 09/23/2026 21:27 | 100 | 68.40 |
| 09/23/2026 21:27 | 100 | 68.39 |
| 09/23/2026 21:26 | 100 | 68.345 |
| 09/23/2026 21:25 | 100 | 68.345 |
| 09/23/2026 21:25 | 62 | 68.30 |
| 09/23/2026 21:23 | 100 | 68.39 |
| 09/23/2026 21:23 | 100 | 68.38 |
| 09/23/2026 21:23 | 200 | 68.37 |
| 09/23/2026 21:23 | 200 | 68.32 |
| 09/23/2026 21:23 | 100 | 68.30 |
| 09/23/2026 21:23 | 200 | 68.31 |
| 09/23/2026 21:22 | 100 | 68.31 |
| 09/23/2026 21:21 | 100 | 68.35 |
| 09/23/2026 21:21 | 100 | 68.32 |
| 09/23/2026 21:19 | 100 | 68.375 |
| 09/23/2026 21:19 | 200 | 68.38 |
| 09/23/2026 21:18 | 100 | 68.43 |
| 09/23/2026 21:18 | 100 | 68.37 |
| 09/23/2026 21:17 | 200 | 68.41 |
| 09/23/2026 21:17 | 100 | 68.41 |
| 09/23/2026 21:17 | 100 | 68.39 |
| 09/23/2026 21:17 | 100 | 68.38 |
| 09/23/2026 21:17 | 100 | 68.38 |
| 09/23/2026 21:17 | 100 | 68.38 |
| 09/23/2026 21:17 | 100 | 68.36 |
| 09/23/2026 21:17 | 100 | 68.36 |
| 09/23/2026 21:17 | 100 | 68.36 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.35 |
| 09/23/2026 21:17 | 100 | 68.34 |
| 09/23/2026 21:15 | 12 | 68.30 |
| 09/23/2026 21:14 | 100 | 68.295 |
| 09/23/2026 21:08 | 100 | 68.32 |
| 09/23/2026 21:08 | 200 | 68.32 |
| 09/23/2026 21:08 | 100 | 68.32 |
| 09/23/2026 21:07 | 100 | 68.31 |
| 09/23/2026 21:07 | 100 | 68.31 |
| 09/23/2026 21:07 | 100 | 68.29 |
| 09/23/2026 21:07 | 100 | 68.29 |
| 09/23/2026 21:07 | 100 | 68.28 |
| 09/23/2026 21:07 | 100 | 68.28 |
| 09/23/2026 21:07 | 100 | 68.28 |
| 09/23/2026 21:07 | 100 | 68.28 |
| 09/23/2026 21:04 | 100 | 68.21 |
| 09/23/2026 21:04 | 100 | 68.22 |
| 09/23/2026 21:01 | 100 | 68.31 |
| 09/23/2026 20:59 | 200 | 68.31 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 200 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.27 |
| 09/23/2026 20:59 | 100 | 68.26 |
| 09/23/2026 20:59 | 100 | 68.21 |
| 09/23/2026 20:59 | 100 | 68.21 |
| 09/23/2026 20:57 | 100 | 68.18 |
| 09/23/2026 20:57 | 100 | 68.18 |
| 09/23/2026 20:56 | 100 | 68.18 |
| 09/23/2026 20:55 | 100 | 68.26 |
| 09/23/2026 20:55 | 100 | 68.16 |
| 09/23/2026 20:54 | 100 | 68.16 |
| 09/23/2026 20:51 | 100 | 68.16 |
| 09/23/2026 20:50 | 100 | 68.26 |
| 09/23/2026 20:50 | 100 | 68.26 |
| 09/23/2026 20:50 | 100 | 68.17 |
| 09/23/2026 20:49 | 100 | 68.19 |
| 09/23/2026 20:49 | 100 | 68.19 |
| 09/23/2026 20:49 | 100 | 68.18 |
| 09/23/2026 20:49 | 100 | 68.18 |
| 09/23/2026 20:49 | 100 | 68.18 |
| 09/23/2026 20:49 | 100 | 68.16 |
| 09/23/2026 20:49 | 5 | 68.22 |
| 09/23/2026 20:49 | 100 | 68.21 |
| 09/23/2026 20:49 | 100 | 68.22 |
| 09/23/2026 20:49 | 100 | 68.22 |
| 09/23/2026 20:49 | 100 | 68.22 |
| 09/23/2026 20:49 | 100 | 68.22 |
| 09/23/2026 20:47 | 100 | 68.23 |
| 09/23/2026 20:45 | 100 | 68.28 |
| 09/23/2026 20:45 | 100 | 68.28 |
| 09/23/2026 20:45 | 100 | 68.28 |
| 09/23/2026 20:44 | 100 | 68.33 |
| 09/23/2026 20:44 | 100 | 68.33 |
| 09/23/2026 20:42 | 100 | 68.34 |
| 09/23/2026 20:42 | 100 | 68.40 |
| 09/23/2026 20:42 | 65 | 68.40 |
| 09/23/2026 20:42 | 100 | 68.40 |
| 09/23/2026 20:42 | 81 | 68.54 |
| 09/23/2026 20:42 | 100 | 68.48 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.62 |
| 09/23/2026 20:42 | 100 | 68.55 |
| 09/23/2026 20:42 | 100 | 68.54 |
| 09/23/2026 20:42 | 100 | 68.52 |
| 09/23/2026 20:42 | 200 | 68.52 |
| 09/23/2026 20:42 | 200 | 68.63 |
| 09/23/2026 20:42 | 100 | 68.62 |
| 09/23/2026 20:42 | 100 | 68.62 |
| 09/23/2026 20:42 | 100 | 68.56 |
| 09/23/2026 20:42 | 100 | 68.55 |
| 09/23/2026 20:42 | 100 | 68.50 |
| 09/23/2026 20:42 | 100 | 68.56 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.46 |
| 09/23/2026 20:42 | 100 | 68.45 |
| 09/23/2026 20:42 | 200 | 68.45 |
| 09/23/2026 20:42 | 200 | 68.45 |
| 09/23/2026 20:42 | 100 | 68.45 |
| 09/23/2026 20:42 | 100 | 68.44 |
| 09/23/2026 20:42 | 100 | 68.39 |
| 09/23/2026 20:42 | 100 | 68.39 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.52 |
| 09/23/2026 20:42 | 100 | 68.52 |
| 09/23/2026 20:42 | 100 | 68.46 |
| 09/23/2026 20:42 | 100 | 68.53 |
| 09/23/2026 20:42 | 100 | 68.46 |
| 09/23/2026 20:42 | 100 | 68.47 |
| 09/23/2026 20:42 | 100 | 68.43 |
| 09/23/2026 20:42 | 300 | 68.43 |
| 09/23/2026 20:42 | 200 | 68.42 |
| 09/23/2026 20:42 | 100 | 68.43 |
| 09/23/2026 20:42 | 100 | 68.45 |
| 09/23/2026 20:42 | 100 | 68.44 |
| 09/23/2026 20:42 | 200 | 68.52 |
| 09/23/2026 20:42 | 200 | 68.45 |
| 09/23/2026 20:42 | 200 | 68.47 |
| 09/23/2026 20:42 | 200 | 68.45 |
| 09/23/2026 20:42 | 100 | 68.43 |
| 09/23/2026 20:42 | 300 | 68.40 |
| 09/23/2026 20:42 | 100 | 68.35 |
| 09/23/2026 20:42 | 100 | 68.35 |
| 09/23/2026 20:42 | 200 | 68.35 |
| 09/23/2026 20:42 | 100 | 68.34 |
| 09/23/2026 20:42 | 100 | 68.34 |
| 09/23/2026 20:42 | 200 | 68.28 |
| 09/23/2026 20:42 | 100 | 68.27 |
| 09/23/2026 20:42 | 400 | 68.27 |
| 09/23/2026 20:42 | 100 | 68.27 |
| 09/23/2026 20:42 | 200 | 68.25 |
| 09/23/2026 20:42 | 200 | 68.27 |
| 09/23/2026 20:42 | 100 | 68.24 |
| 09/23/2026 20:42 | 100 | 68.21 |
| 09/23/2026 20:42 | 100 | 68.21 |
| 09/23/2026 20:42 | 100 | 68.19 |
| 09/23/2026 20:42 | 200 | 68.19 |
| 09/23/2026 20:42 | 100 | 68.17 |
| 09/23/2026 20:42 | 100 | 68.17 |
| 09/23/2026 20:42 | 100 | 68.16 |
| 09/23/2026 20:42 | 100 | 68.16 |
| 09/23/2026 20:42 | 100 | 68.16 |
| 09/23/2026 20:42 | 100 | 68.16 |
| 09/23/2026 20:42 | 100 | 68.16 |
| 09/23/2026 20:42 | 200 | 68.15 |
| 09/23/2026 20:38 | 32 | 68.10 |
| 09/23/2026 20:38 | 100 | 68.13 |
| 09/23/2026 20:38 | 100 | 68.11 |
| 09/23/2026 20:38 | 100 | 68.11 |
| 09/23/2026 20:38 | 100 | 68.10 |
| 09/23/2026 20:38 | 100 | 68.12 |
| 09/23/2026 20:38 | 100 | 68.12 |
| 09/23/2026 20:38 | 100 | 68.12 |
| 09/23/2026 20:38 | 100 | 68.11 |
| 09/23/2026 20:38 | 100 | 68.10 |
| 09/23/2026 20:38 | 100 | 68.10 |
| 09/23/2026 20:38 | 100 | 68.10 |
| 09/23/2026 20:38 | 100 | 68.09 |
| 09/23/2026 20:38 | 100 | 68.08 |
| 09/23/2026 20:38 | 100 | 68.01 |
| 09/23/2026 20:38 | 100 | 68.06 |
| 09/23/2026 20:38 | 100 | 68.12 |
| 09/23/2026 20:38 | 100 | 68.12 |
| 09/23/2026 20:38 | 100 | 68.14 |
| 09/23/2026 20:37 | 100 | 68.15 |
| 09/23/2026 20:34 | 100 | 68.15 |
| 09/23/2026 20:27 | 100 | 68.21 |
| 09/23/2026 20:27 | 100 | 68.21 |
| 09/23/2026 20:27 | 100 | 68.22 |
| 09/23/2026 20:27 | 100 | 68.26 |
| 09/23/2026 20:27 | 100 | 68.295 |
| 09/23/2026 20:27 | 100 | 68.24 |
| 09/23/2026 20:27 | 100 | 68.24 |
| 09/23/2026 20:27 | 100 | 68.25 |
| 09/23/2026 20:27 | 100 | 68.25 |
| 09/23/2026 20:27 | 100 | 68.25 |
| 09/23/2026 20:21 | 100 | 68.27 |
| 09/23/2026 20:21 | 100 | 68.27 |
| 09/23/2026 20:21 | 100 | 68.27 |
| 09/23/2026 20:21 | 200 | 68.28 |
| 09/23/2026 20:18 | 100 | 68.33 |
| 09/23/2026 20:17 | 100 | 68.29 |
| 09/23/2026 20:16 | 100 | 68.305 |
| 09/23/2026 20:16 | 100 | 68.29 |
| 09/23/2026 20:16 | 100 | 68.29 |
| 09/23/2026 20:16 | 100 | 68.29 |
| 09/23/2026 20:15 | 100 | 68.33 |
| 09/23/2026 20:15 | 100 | 68.33 |
| 09/23/2026 20:15 | 100 | 68.33 |
| 09/23/2026 20:13 | 100 | 68.32 |
| 09/23/2026 20:13 | 100 | 68.28 |
| 09/23/2026 20:13 | 100 | 68.27 |
| 09/23/2026 20:13 | 100 | 68.27 |
| 09/23/2026 20:08 | 100 | 68.27 |
| 09/23/2026 20:06 | 100 | 68.26 |
| 09/23/2026 20:06 | 100 | 68.24 |
| 09/23/2026 20:06 | 100 | 68.26 |
| 09/23/2026 20:06 | 100 | 68.25 |
| 09/23/2026 20:06 | 100 | 68.25 |
| 09/23/2026 20:04 | 100 | 68.23 |
| 09/23/2026 20:04 | 100 | 68.20 |
| 09/23/2026 20:03 | 100 | 68.20 |
| 09/23/2026 20:03 | 100 | 68.20 |
| 09/23/2026 20:03 | 100 | 68.20 |
| 09/23/2026 20:03 | 100 | 68.20 |
| 09/23/2026 19:57 | 100 | 68.24 |
| 09/23/2026 19:57 | 43 | 68.24 |
| 09/23/2026 19:56 | 100 | 68.27 |
| 09/23/2026 19:56 | 100 | 68.26 |
| 09/23/2026 19:55 | 100 | 68.24 |
| 09/23/2026 19:55 | 100 | 68.21 |
| 09/23/2026 19:55 | 100 | 68.21 |
| 09/23/2026 19:55 | 100 | 68.21 |
| 09/23/2026 19:55 | 100 | 68.21 |
| 09/23/2026 19:52 | 100 | 68.17 |
| 09/23/2026 19:52 | 100 | 68.16 |
| 09/23/2026 19:52 | 100 | 68.16 |
| 09/23/2026 19:52 | 100 | 68.16 |
| 09/23/2026 19:52 | 100 | 68.16 |
| 09/23/2026 19:51 | 100 | 68.13 |
| 09/23/2026 19:51 | 100 | 68.12 |
| 09/23/2026 19:51 | 100 | 68.12 |
| 09/23/2026 19:51 | 100 | 68.12 |
| 09/23/2026 19:46 | 100 | 68.03 |
| 09/23/2026 19:46 | 84 | 68.00 |
| 09/23/2026 19:46 | 100 | 68.04 |
| 09/23/2026 19:46 | 100 | 68.04 |
| 09/23/2026 19:46 | 100 | 68.04 |
| 09/23/2026 19:43 | 100 | 67.99 |
| 09/23/2026 19:43 | 100 | 67.94 |
| 09/23/2026 19:43 | 100 | 67.93 |
| 09/23/2026 19:42 | 100 | 67.92 |
| 09/23/2026 19:42 | 100 | 67.92 |
| 09/23/2026 19:42 | 100 | 67.91 |
| 09/23/2026 19:42 | 100 | 67.89 |
| 09/23/2026 19:41 | 100 | 67.88 |
| 09/23/2026 19:41 | 100 | 67.88 |
| 09/23/2026 19:41 | 100 | 67.87 |
| 09/23/2026 19:41 | 100 | 67.87 |
| 09/23/2026 19:41 | 100 | 67.87 |
| 09/23/2026 19:41 | 2 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.86 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:40 | 100 | 67.87 |
| 09/23/2026 19:39 | 100 | 67.86 |
| 09/23/2026 19:39 | 100 | 67.86 |
| 09/23/2026 19:38 | 100 | 67.77 |
| 09/23/2026 19:36 | 600 | 67.80 |
| 09/23/2026 19:36 | 200 | 67.80 |
| 09/23/2026 19:36 | 200 | 67.80 |
| 09/23/2026 19:35 | 100 | 67.82 |
| 09/23/2026 19:35 | 100 | 67.83 |
| 09/23/2026 19:35 | 100 | 67.83 |
| 09/23/2026 19:34 | 100 | 67.84 |
| 09/23/2026 19:34 | 100 | 67.84 |
| 09/23/2026 19:32 | 100 | 67.84 |
| 09/23/2026 19:32 | 100 | 67.84 |
| 09/23/2026 19:32 | 200 | 67.84 |
| 09/23/2026 19:32 | 100 | 67.88 |
| 09/23/2026 19:31 | 100 | 67.91 |
| 09/23/2026 19:16 | 100 | 67.875 |
| 09/23/2026 19:12 | 100 | 67.87 |
| 09/23/2026 19:12 | 100 | 67.87 |
| 09/23/2026 19:11 | 100 | 67.87 |
| 09/23/2026 19:11 | 100 | 67.88 |
| 09/23/2026 19:09 | 100 | 67.94 |
| 09/23/2026 19:09 | 200 | 67.915 |
| 09/23/2026 19:08 | 100 | 67.94 |
| 09/23/2026 19:06 | 100 | 67.94 |
| 09/23/2026 19:06 | 100 | 67.94 |
| 09/23/2026 19:06 | 100 | 67.92 |
| 09/23/2026 19:06 | 100 | 67.86 |
| 09/23/2026 19:06 | 100 | 67.87 |
| 09/23/2026 19:06 | 100 | 67.87 |
| 09/23/2026 19:06 | 100 | 67.87 |
| 09/23/2026 19:05 | 100 | 67.86 |
| 09/23/2026 19:05 | 200 | 67.83 |
| 09/23/2026 19:05 | 100 | 67.79 |
| 09/23/2026 19:05 | 100 | 67.79 |
| 09/23/2026 19:05 | 100 | 67.79 |
| 09/23/2026 19:05 | 100 | 67.79 |
| 09/23/2026 19:05 | 100 | 67.79 |
| 09/23/2026 19:03 | 100 | 67.86 |
| 09/23/2026 19:03 | 100 | 67.82 |
| 09/23/2026 19:03 | 100 | 67.80 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.80 |
| 09/23/2026 19:03 | 100 | 67.80 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.81 |
| 09/23/2026 19:03 | 100 | 67.80 |
| 09/23/2026 19:03 | 100 | 67.80 |
| 09/23/2026 19:02 | 600 | 67.77 |
| 09/23/2026 19:02 | 500 | 67.77 |
| 09/23/2026 19:02 | 100 | 67.81 |
| 09/23/2026 19:02 | 100 | 67.775 |
| 09/23/2026 19:02 | 700 | 67.775 |
| 09/23/2026 19:02 | 100 | 67.775 |
| 09/23/2026 19:02 | 100 | 67.81 |
| 09/23/2026 19:02 | 100 | 67.775 |
| 09/23/2026 19:02 | 200 | 67.795 |
| 09/23/2026 19:02 | 100 | 67.795 |
| 09/23/2026 19:02 | 100 | 67.77 |
| 09/23/2026 19:02 | 100 | 67.76 |
| 09/23/2026 19:02 | 100 | 67.76 |
| 09/23/2026 19:02 | 100 | 67.76 |
| 09/23/2026 19:02 | 100 | 67.76 |
| 09/23/2026 19:01 | 100 | 67.815 |
| 09/23/2026 19:00 | 100 | 67.77 |
| 09/23/2026 18:59 | 96 | 67.87 |
| 09/23/2026 18:57 | 100 | 67.80 |
| 09/23/2026 18:57 | 1 | 67.88 |
| 09/23/2026 18:56 | 100 | 67.82 |
| 09/23/2026 18:50 | 100 | 67.78 |
| 09/23/2026 18:50 | 100 | 67.835 |
| 09/23/2026 18:48 | 100 | 67.81 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:44 | 100 | 67.93 |
| 09/23/2026 18:44 | 100 | 67.93 |
| 09/23/2026 18:44 | 100 | 67.90 |
| 09/23/2026 18:41 | 100 | 67.94 |
| 09/23/2026 18:38 | 100 | 67.94 |
| 09/23/2026 18:33 | 100 | 67.94 |
| 09/23/2026 18:33 | 100 | 67.93 |
| 09/23/2026 18:32 | 100 | 67.84 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:28 | 100 | 67.87 |
| 09/23/2026 18:22 | 100 | 67.85 |
| 09/23/2026 18:22 | 100 | 67.85 |
| 09/23/2026 18:22 | 100 | 67.85 |
| 09/23/2026 18:22 | 100 | 67.85 |
| 09/23/2026 18:22 | 100 | 67.84 |
| 09/23/2026 18:21 | 100 | 67.80 |
| 09/23/2026 18:21 | 100 | 67.82 |
| 09/23/2026 18:21 | 100 | 67.82 |
| 09/23/2026 18:21 | 100 | 67.82 |
| 09/23/2026 18:21 | 100 | 67.83 |
| 09/23/2026 18:21 | 100 | 67.83 |
| 09/23/2026 18:19 | 100 | 67.87 |
| 09/23/2026 18:19 | 100 | 67.87 |
| 09/23/2026 18:19 | 100 | 67.84 |
| 09/23/2026 18:19 | 100 | 67.86 |
| 09/23/2026 18:19 | 100 | 67.87 |
| 09/23/2026 18:19 | 100 | 67.87 |
| 09/23/2026 18:19 | 100 | 67.86 |
| 09/23/2026 18:19 | 100 | 67.86 |
| 09/23/2026 18:19 | 100 | 67.85 |
| 09/23/2026 18:19 | 100 | 67.84 |
| 09/23/2026 18:19 | 100 | 67.84 |
| 09/23/2026 18:19 | 100 | 67.84 |
| 09/23/2026 18:19 | 100 | 67.82 |
| 09/23/2026 18:18 | 100 | 67.81 |
| 09/23/2026 18:18 | 100 | 67.80 |
| 09/23/2026 18:14 | 100 | 67.79 |
| 09/23/2026 18:14 | 100 | 67.79 |
| 09/23/2026 18:14 | 100 | 67.82 |
| 09/23/2026 18:14 | 100 | 67.81 |
| 09/23/2026 18:14 | 200 | 67.85 |
| 09/23/2026 18:14 | 100 | 67.84 |
| 09/23/2026 18:13 | 100 | 67.85 |
| 09/23/2026 18:13 | 100 | 67.85 |
| 09/23/2026 18:13 | 100 | 67.85 |
| 09/23/2026 18:13 | 100 | 67.85 |
| 09/23/2026 18:11 | 93 | 67.85 |
| 09/23/2026 18:10 | 100 | 67.93 |
| 09/23/2026 18:10 | 100 | 67.92 |
| 09/23/2026 18:10 | 100 | 67.92 |
| 09/23/2026 18:10 | 100 | 67.91 |
| 09/23/2026 18:10 | 100 | 67.91 |
| 09/23/2026 18:10 | 100 | 67.91 |
| 09/23/2026 18:08 | 200 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.87 |
| 09/23/2026 18:07 | 100 | 67.805 |
| 09/23/2026 18:07 | 100 | 67.85 |
| 09/23/2026 18:07 | 100 | 67.85 |
| 09/23/2026 18:07 | 500 | 67.85 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:04 | 27 | 67.73 |
| 09/23/2026 18:03 | 100 | 67.79 |
| 09/23/2026 17:57 | 100 | 67.80 |
| 09/23/2026 17:54 | 100 | 67.80 |
| 09/23/2026 17:49 | 100 | 67.77 |
| 09/23/2026 17:49 | 100 | 67.85 |
| 09/23/2026 17:49 | 100 | 67.85 |
| 09/23/2026 17:49 | 100 | 67.84 |
| 09/23/2026 17:49 | 100 | 67.84 |
| 09/23/2026 17:49 | 100 | 67.72 |
| 09/23/2026 17:49 | 100 | 67.77 |
| 09/23/2026 17:49 | 100 | 67.77 |
| 09/23/2026 17:49 | 100 | 67.78 |
| 09/23/2026 17:49 | 100 | 67.78 |
| 09/23/2026 17:49 | 100 | 67.78 |
| 09/23/2026 17:49 | 100 | 67.78 |
| 09/23/2026 17:49 | 100 | 67.78 |
| 09/23/2026 17:49 | 100 | 67.66 |
| 09/23/2026 17:49 | 100 | 67.68 |
| 09/23/2026 17:49 | 100 | 67.71 |
| 09/23/2026 17:49 | 100 | 67.77 |
| 09/23/2026 17:48 | 100 | 67.81 |
| 09/23/2026 17:48 | 100 | 67.81 |
| 09/23/2026 17:48 | 100 | 67.81 |
| 09/23/2026 17:48 | 100 | 67.81 |
| 09/23/2026 17:43 | 100 | 67.88 |
| 09/23/2026 17:43 | 100 | 67.815 |
| 09/23/2026 17:43 | 100 | 67.87 |
| 09/23/2026 17:43 | 100 | 67.86 |
| 09/23/2026 17:43 | 100 | 67.84 |
| 09/23/2026 17:43 | 100 | 67.77 |
| 09/23/2026 17:43 | 100 | 67.83 |
| 09/23/2026 17:43 | 100 | 67.84 |
| 09/23/2026 17:43 | 100 | 67.765 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 100 | 67.79 |
| 09/23/2026 17:43 | 100 | 67.79 |
| 09/23/2026 17:43 | 100 | 67.79 |
| 09/23/2026 17:43 | 100 | 67.79 |
| 09/23/2026 17:43 | 100 | 67.79 |
| 09/23/2026 17:43 | 100 | 67.78 |
| 09/23/2026 17:43 | 100 | 67.735 |
| 09/23/2026 17:43 | 100 | 67.735 |
| 09/23/2026 17:43 | 100 | 67.67 |
| 09/23/2026 17:39 | 40 | 67.65 |
| 09/23/2026 17:37 | 100 | 67.72 |
| 09/23/2026 17:37 | 100 | 67.72 |
| 09/23/2026 17:37 | 100 | 67.73 |
| 09/23/2026 17:37 | 100 | 67.75 |
| 09/23/2026 17:37 | 100 | 67.75 |
| 09/23/2026 17:37 | 100 | 67.76 |
| 09/23/2026 17:37 | 100 | 67.77 |
| 09/23/2026 17:37 | 100 | 67.82 |
| 09/23/2026 17:37 | 100 | 67.82 |
| 09/23/2026 17:35 | 100 | 67.86 |
| 09/23/2026 17:35 | 100 | 67.86 |
| 09/23/2026 17:34 | 44 | 67.86 |
| 09/23/2026 17:34 | 100 | 67.905 |
| 09/23/2026 17:34 | 100 | 67.86 |
| 09/23/2026 17:34 | 100 | 67.86 |
| 09/23/2026 17:34 | 200 | 67.87 |
| 09/23/2026 17:34 | 100 | 67.88 |
| 09/23/2026 17:33 | 100 | 67.915 |
| 09/23/2026 17:32 | 300 | 67.88 |
| 09/23/2026 17:32 | 100 | 67.84 |
| 09/23/2026 17:32 | 100 | 67.84 |
| 09/23/2026 17:32 | 100 | 67.84 |
| 09/23/2026 17:32 | 200 | 67.83 |
| 09/23/2026 17:32 | 100 | 67.80 |
| 09/23/2026 17:31 | 100 | 67.76 |
| 09/23/2026 17:31 | 100 | 67.75 |
| 09/23/2026 17:31 | 100 | 67.70 |
| 09/23/2026 17:31 | 100 | 67.73 |
| 09/23/2026 17:31 | 100 | 67.675 |
| 09/23/2026 17:31 | 100 | 67.72 |
| 09/23/2026 17:31 | 100 | 67.72 |
| 09/23/2026 17:31 | 100 | 67.71 |
| 09/23/2026 17:30 | 100 | 67.69 |
| 09/23/2026 17:30 | 100 | 67.69 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 200 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.68 |
| 09/23/2026 17:30 | 100 | 67.67 |
| 09/23/2026 17:30 | 100 | 67.67 |
| 09/23/2026 17:30 | 100 | 67.66 |
| 09/23/2026 17:30 | 100 | 67.66 |
| 09/23/2026 17:30 | 100 | 67.60 |
| 09/23/2026 17:30 | 600 | 67.60 |
| 09/23/2026 17:30 | 100 | 67.56 |
| 09/23/2026 17:30 | 100 | 67.56 |
| 09/23/2026 17:30 | 100 | 67.58 |
| 09/23/2026 17:30 | 100 | 67.58 |
| 09/23/2026 17:30 | 200 | 67.61 |
| 09/23/2026 17:30 | 100 | 67.61 |
| 09/23/2026 17:30 | 100 | 67.62 |
| 09/23/2026 17:30 | 100 | 67.65 |
| 09/23/2026 17:30 | 100 | 67.66 |
| 09/23/2026 17:30 | 100 | 67.66 |
| 09/23/2026 17:30 | 100 | 67.66 |
| 09/23/2026 17:30 | 100 | 67.67 |
| 09/23/2026 17:30 | 100 | 67.69 |
| 09/23/2026 17:30 | 100 | 67.69 |
| 09/23/2026 17:30 | 100 | 67.69 |
| 09/23/2026 17:30 | 75 | 67.75 |
| 09/23/2026 17:30 | 100 | 67.71 |
| 09/23/2026 17:30 | 100 | 67.71 |
| 09/23/2026 17:29 | 100 | 67.755 |
| 09/23/2026 17:29 | 200 | 67.755 |
| 09/23/2026 17:28 | 5 | 67.71 |
| 09/23/2026 17:25 | 100 | 67.745 |
| 09/23/2026 17:25 | 100 | 67.71 |
| 09/23/2026 17:25 | 100 | 67.71 |
| 09/23/2026 17:25 | 100 | 67.71 |
| 09/23/2026 17:25 | 100 | 67.71 |
| 09/23/2026 17:25 | 100 | 67.665 |
| 09/23/2026 17:22 | 100 | 67.70 |
| 09/23/2026 17:22 | 100 | 67.69 |
| 09/23/2026 17:22 | 200 | 67.68 |
| 09/23/2026 17:21 | 100 | 67.64 |
| 09/23/2026 17:19 | 100 | 67.63 |
| 09/23/2026 17:19 | 100 | 67.63 |
| 09/23/2026 17:19 | 100 | 67.63 |
| 09/23/2026 17:19 | 100 | 67.63 |
| 09/23/2026 17:19 | 100 | 67.63 |
| 09/23/2026 17:19 | 100 | 67.67 |
| 09/23/2026 17:19 | 100 | 67.67 |
| 09/23/2026 17:19 | 100 | 67.69 |
| 09/23/2026 17:19 | 100 | 67.69 |
| 09/23/2026 17:19 | 100 | 67.77 |
| 09/23/2026 17:19 | 100 | 67.74 |
| 09/23/2026 17:19 | 100 | 67.74 |
| 09/23/2026 17:19 | 100 | 67.73 |
| 09/23/2026 17:19 | 100 | 67.73 |
| 09/23/2026 17:19 | 100 | 67.70 |
| 09/23/2026 17:19 | 100 | 67.68 |
| 09/23/2026 17:19 | 100 | 67.68 |
| 09/23/2026 17:19 | 100 | 67.68 |
| 09/23/2026 17:09 | 100 | 67.65 |
| 09/23/2026 17:09 | 100 | 67.65 |
| 09/23/2026 17:09 | 100 | 67.59 |
| 09/23/2026 17:09 | 100 | 67.59 |
| 09/23/2026 17:06 | 100 | 67.51 |
| 09/23/2026 17:06 | 100 | 67.52 |
| 09/23/2026 17:06 | 100 | 67.52 |
| 09/23/2026 17:06 | 100 | 67.52 |
| 09/23/2026 17:06 | 100 | 67.52 |
| 09/23/2026 17:05 | 100 | 67.46 |
| 09/23/2026 17:04 | 100 | 67.44 |
| 09/23/2026 17:04 | 100 | 67.44 |
| 09/23/2026 17:04 | 37 | 67.51 |
| 09/23/2026 17:04 | 100 | 67.45 |
| 09/23/2026 17:04 | 100 | 67.47 |
| 09/23/2026 17:04 | 100 | 67.47 |
| 09/23/2026 17:04 | 100 | 67.51 |
| 09/23/2026 17:03 | 100 | 67.54 |
| 09/23/2026 17:03 | 100 | 67.54 |
| 09/23/2026 17:03 | 100 | 67.56 |
| 09/23/2026 17:03 | 100 | 67.62 |
| 09/23/2026 17:03 | 100 | 67.62 |
| 09/23/2026 17:03 | 100 | 67.61 |
| 09/23/2026 17:03 | 100 | 67.58 |
| 09/23/2026 17:03 | 100 | 67.58 |
| 09/23/2026 17:02 | 100 | 67.57 |
| 09/23/2026 17:02 | 100 | 67.57 |
| 09/23/2026 17:02 | 100 | 67.57 |
| 09/23/2026 17:02 | 100 | 67.56 |
| 09/23/2026 17:00 | 100 | 67.44 |
| 09/23/2026 17:00 | 100 | 67.49 |
| 09/23/2026 17:00 | 100 | 67.49 |
| 09/23/2026 17:00 | 100 | 67.49 |
| 09/23/2026 17:00 | 100 | 67.49 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.51 |
| 09/23/2026 16:55 | 100 | 67.51 |
| 09/23/2026 16:55 | 100 | 67.44 |
| 09/23/2026 16:55 | 100 | 67.39 |
| 09/23/2026 16:55 | 100 | 67.34 |
| 09/23/2026 16:55 | 200 | 67.36 |
| 09/23/2026 16:55 | 100 | 67.36 |
| 09/23/2026 16:55 | 100 | 67.36 |
| 09/23/2026 16:55 | 100 | 67.36 |
| 09/23/2026 16:53 | 100 | 67.43 |
| 09/23/2026 16:53 | 100 | 67.41 |
| 09/23/2026 16:53 | 100 | 67.39 |
| 09/23/2026 16:53 | 100 | 67.38 |
| 09/23/2026 16:53 | 100 | 67.32 |
| 09/23/2026 16:53 | 100 | 67.28 |
| 09/23/2026 16:52 | 100 | 67.23 |
| 09/23/2026 16:52 | 100 | 67.22 |
| 09/23/2026 16:52 | 100 | 67.21 |
| 09/23/2026 16:51 | 100 | 67.21 |
| 09/23/2026 16:51 | 200 | 67.16 |
| 09/23/2026 16:51 | 100 | 67.09 |
| 09/23/2026 16:51 | 100 | 67.10 |
| 09/23/2026 16:51 | 100 | 67.13 |
| 09/23/2026 16:51 | 100 | 67.13 |
| 09/23/2026 16:51 | 100 | 67.13 |
| 09/23/2026 16:51 | 90 | 67.16 |
| 09/23/2026 16:51 | 100 | 67.16 |
| 09/23/2026 16:51 | 100 | 67.11 |
| 09/23/2026 16:51 | 100 | 67.06 |
| 09/23/2026 16:51 | 100 | 67.08 |
| 09/23/2026 16:51 | 100 | 67.03 |
| 09/23/2026 16:51 | 100 | 67.01 |
| 09/23/2026 16:51 | 100 | 67.04 |
| 09/23/2026 16:51 | 100 | 67.02 |
| 09/23/2026 16:51 | 100 | 67.02 |
| 09/23/2026 16:51 | 100 | 67.02 |
| 09/23/2026 16:51 | 100 | 67.02 |
| 09/23/2026 16:51 | 100 | 67.01 |
| 09/23/2026 16:51 | 100 | 66.955 |
| 09/23/2026 16:48 | 100 | 66.89 |
| 09/23/2026 16:47 | 100 | 66.94 |
| 09/23/2026 16:47 | 100 | 66.94 |
| 09/23/2026 16:47 | 100 | 67.01 |
| 09/23/2026 16:47 | 100 | 67.00 |
| 09/23/2026 16:46 | 14 | 66.90 |
| 09/23/2026 16:45 | 100 | 67.02 |
| 09/23/2026 16:45 | 100 | 67.01 |
| 09/23/2026 16:45 | 100 | 66.98 |
| 09/23/2026 16:44 | 100 | 66.97 |
| 09/23/2026 16:44 | 100 | 66.93 |
| 09/23/2026 16:44 | 100 | 66.87 |
| 09/23/2026 16:44 | 100 | 66.80 |
| 09/23/2026 16:44 | 100 | 66.80 |
| 09/23/2026 16:42 | 100 | 66.75 |
| 09/23/2026 16:41 | 100 | 66.75 |
| 09/23/2026 16:41 | 100 | 66.75 |
| 09/23/2026 16:40 | 100 | 66.70 |
| 09/23/2026 16:40 | 100 | 66.70 |
| 09/23/2026 16:40 | 100 | 66.70 |
| 09/23/2026 16:40 | 100 | 66.70 |
| 09/23/2026 16:38 | 100 | 66.58 |
| 09/23/2026 16:38 | 100 | 66.66 |
| 09/23/2026 16:38 | 200 | 66.68 |
| 09/23/2026 16:38 | 100 | 66.76 |
| 09/23/2026 16:38 | 100 | 66.80 |
| 09/23/2026 16:38 | 100 | 66.80 |
| 09/23/2026 16:38 | 100 | 66.83 |
| 09/23/2026 16:37 | 100 | 66.88 |
| 09/23/2026 16:37 | 100 | 66.90 |
| 09/23/2026 16:37 | 100 | 66.90 |
| 09/23/2026 16:37 | 100 | 66.90 |
| 09/23/2026 16:37 | 100 | 66.94 |
| 09/23/2026 16:37 | 100 | 66.95 |
| 09/23/2026 16:37 | 100 | 66.94 |
| 09/23/2026 16:37 | 100 | 66.94 |
| 09/23/2026 16:37 | 500 | 67.025 |
| 09/23/2026 16:37 | 4 | 66.99 |
| 09/23/2026 16:37 | 100 | 67.00 |
| 09/23/2026 16:37 | 100 | 67.00 |
| 09/23/2026 16:37 | 100 | 67.00 |
| 09/23/2026 16:37 | 100 | 67.00 |
| 09/23/2026 16:34 | 100 | 66.94 |
| 09/23/2026 16:33 | 100 | 66.93 |
| 09/23/2026 16:32 | 100 | 66.86 |
| 09/23/2026 16:32 | 100 | 66.86 |
| 09/23/2026 16:32 | 100 | 66.86 |
| 09/23/2026 16:32 | 100 | 66.86 |
| 09/23/2026 16:32 | 100 | 66.81 |
| 09/23/2026 16:32 | 100 | 66.81 |
| 09/23/2026 16:32 | 100 | 66.78 |
| 09/23/2026 16:32 | 100 | 66.78 |
| 09/23/2026 16:32 | 100 | 66.78 |
| 09/23/2026 16:32 | 100 | 66.77 |
| 09/23/2026 16:27 | 21 | 66.81 |
| 09/23/2026 16:27 | 100 | 66.74 |
| 09/23/2026 16:27 | 100 | 66.74 |
| 09/23/2026 16:27 | 100 | 66.74 |
| 09/23/2026 16:25 | 100 | 66.80 |
| 09/23/2026 16:25 | 100 | 66.78 |
| 09/23/2026 16:25 | 100 | 66.78 |
| 09/23/2026 16:25 | 100 | 66.78 |
| 09/23/2026 16:24 | 100 | 66.67 |
| 09/23/2026 16:24 | 100 | 66.68 |
| 09/23/2026 16:21 | 600 | 66.74 |
| 09/23/2026 16:17 | 100 | 66.73 |
| 09/23/2026 16:17 | 200 | 66.73 |
| 09/23/2026 16:17 | 100 | 66.73 |
| 09/23/2026 16:17 | 100 | 66.73 |
| 09/23/2026 16:17 | 100 | 66.73 |
| 09/23/2026 16:17 | 100 | 66.73 |
| 09/23/2026 16:12 | 100 | 66.81 |
| 09/23/2026 16:12 | 100 | 66.80 |
| 09/23/2026 16:11 | 100 | 66.74 |
| 09/23/2026 16:11 | 100 | 66.74 |
| 09/23/2026 16:11 | 100 | 66.70 |
| 09/23/2026 16:11 | 100 | 66.61 |
| 09/23/2026 16:11 | 100 | 66.61 |
| 09/23/2026 16:11 | 200 | 66.62 |
| 09/23/2026 16:11 | 500 | 66.70 |
| 09/23/2026 16:10 | 200 | 66.73 |
| 09/23/2026 16:10 | 100 | 66.81 |
| 09/23/2026 16:09 | 200 | 66.865 |
| 09/23/2026 16:08 | 200 | 66.91 |
| 09/23/2026 16:08 | 100 | 66.88 |
| 09/23/2026 16:08 | 100 | 66.88 |
| 09/23/2026 16:08 | 100 | 66.88 |
| 09/23/2026 16:07 | 100 | 66.84 |
| 09/23/2026 16:07 | 100 | 66.84 |
| 09/23/2026 16:07 | 100 | 66.84 |
| 09/23/2026 16:06 | 100 | 66.94 |
| 09/23/2026 16:06 | 100 | 67.01 |
| 09/23/2026 16:06 | 41 | 67.04 |
| 09/23/2026 16:06 | 52 | 67.04 |
| 09/23/2026 16:06 | 12 | 67.06 |
| 09/23/2026 16:06 | 100 | 67.00 |
| 09/23/2026 16:06 | 300 | 67.00 |
| 09/23/2026 16:06 | 100 | 67.01 |
| 09/23/2026 16:06 | 100 | 67.06 |
| 09/23/2026 16:06 | 100 | 67.08 |
| 09/23/2026 16:02 | 100 | 67.16 |
| 09/23/2026 16:02 | 100 | 67.16 |
| 09/23/2026 16:02 | 100 | 67.13 |
| 09/23/2026 16:02 | 100 | 67.14 |
| 09/23/2026 16:02 | 100 | 67.17 |
| 09/23/2026 16:02 | 100 | 67.17 |
| 09/23/2026 16:02 | 100 | 67.17 |
| 09/23/2026 16:02 | 100 | 67.17 |
| 09/23/2026 16:02 | 100 | 67.17 |
| 09/23/2026 16:02 | 100 | 67.18 |
| 09/23/2026 16:02 | 100 | 67.25 |
| 09/23/2026 16:02 | 100 | 67.25 |
| 09/23/2026 16:02 | 100 | 67.24 |
| 09/23/2026 16:00 | 100 | 67.18 |
| 09/23/2026 16:00 | 100 | 67.13 |
| 09/23/2026 16:00 | 100 | 67.15 |
| 09/23/2026 15:57 | 100 | 67.10 |
| 09/23/2026 15:57 | 100 | 67.14 |
| 09/23/2026 15:57 | 100 | 67.09 |
| 09/23/2026 15:57 | 100 | 67.09 |
| 09/23/2026 15:57 | 100 | 67.08 |
| 09/23/2026 15:53 | 100 | 67.00 |
| 09/23/2026 15:52 | 300 | 67.04 |
| 09/23/2026 15:52 | 100 | 67.04 |
| 09/23/2026 15:52 | 100 | 67.16 |
| 09/23/2026 15:52 | 100 | 67.19 |
| 09/23/2026 15:52 | 100 | 67.20 |
| 09/23/2026 15:52 | 100 | 67.20 |
| 09/23/2026 15:51 | 100 | 67.29 |
| 09/23/2026 15:51 | 100 | 67.25 |
| 09/23/2026 15:51 | 100 | 67.24 |
| 09/23/2026 15:51 | 100 | 67.21 |
| 09/23/2026 15:51 | 100 | 67.21 |
| 09/23/2026 15:51 | 100 | 67.21 |
| 09/23/2026 15:51 | 100 | 67.14 |
| 09/23/2026 15:51 | 100 | 67.14 |
| 09/23/2026 15:51 | 100 | 67.14 |
| 09/23/2026 15:51 | 100 | 67.08 |
| 09/23/2026 15:51 | 100 | 67.17 |
| 09/23/2026 15:51 | 100 | 67.14 |
| 09/23/2026 15:51 | 1200 | 67.14 |
| 09/23/2026 15:51 | 100 | 67.17 |
| 09/23/2026 15:51 | 100 | 67.14 |
| 09/23/2026 15:51 | 100 | 67.24 |
| 09/23/2026 15:51 | 100 | 67.24 |
| 09/23/2026 15:51 | 100 | 67.33 |
| 09/23/2026 15:51 | 100 | 67.39 |
| 09/23/2026 15:51 | 100 | 67.34 |
| 09/23/2026 15:51 | 100 | 67.39 |
| 09/23/2026 15:51 | 100 | 67.34 |
| 09/23/2026 15:51 | 100 | 67.34 |
| 09/23/2026 15:51 | 100 | 67.37 |
| 09/23/2026 15:51 | 59 | 67.46 |
| 09/23/2026 15:51 | 100 | 67.42 |
| 09/23/2026 15:51 | 100 | 67.44 |
| 09/23/2026 15:51 | 100 | 67.45 |
| 09/23/2026 15:50 | 1 | 67.54 |
| 09/23/2026 15:50 | 100 | 67.52 |
| 09/23/2026 15:50 | 100 | 67.53 |
| 09/23/2026 15:50 | 100 | 67.50 |
| 09/23/2026 15:48 | 100 | 67.47 |
| 09/23/2026 15:48 | 100 | 67.45 |
| 09/23/2026 15:48 | 100 | 67.42 |
| 09/23/2026 15:48 | 100 | 67.42 |
| 09/23/2026 15:48 | 100 | 67.35 |
| 09/23/2026 15:48 | 100 | 67.35 |
| 09/23/2026 15:48 | 100 | 67.32 |
| 09/23/2026 15:48 | 100 | 67.25 |
| 09/23/2026 15:48 | 100 | 67.24 |
| 09/23/2026 15:48 | 100 | 67.15 |
| 09/23/2026 15:47 | 50 | 67.11 |
| 09/23/2026 15:47 | 100 | 67.18 |
| 09/23/2026 15:47 | 100 | 67.17 |
| 09/23/2026 15:47 | 200 | 67.18 |
| 09/23/2026 15:47 | 100 | 67.28 |
| 09/23/2026 15:47 | 100 | 67.24 |
| 09/23/2026 15:47 | 100 | 67.24 |
| 09/23/2026 15:47 | 100 | 67.24 |
| 09/23/2026 15:47 | 200 | 67.26 |
| 09/23/2026 15:47 | 200 | 67.26 |
| 09/23/2026 15:47 | 100 | 67.27 |
| 09/23/2026 15:46 | 100 | 67.25 |
| 09/23/2026 15:46 | 100 | 67.25 |
| 09/23/2026 15:46 | 100 | 67.25 |
| 09/23/2026 15:46 | 100 | 67.28 |
| 09/23/2026 15:46 | 100 | 67.28 |
| 09/23/2026 15:46 | 100 | 67.28 |
| 09/23/2026 15:46 | 100 | 67.25 |
| 09/23/2026 15:46 | 100 | 67.23 |
| 09/23/2026 15:46 | 100 | 67.175 |
| 09/23/2026 15:46 | 100 | 67.24 |
| 09/23/2026 15:46 | 200 | 67.24 |
| 09/23/2026 15:46 | 100 | 67.12 |
| 09/23/2026 15:46 | 100 | 67.12 |
| 09/23/2026 15:46 | 100 | 67.12 |
| 09/23/2026 15:46 | 100 | 67.13 |
| 09/23/2026 15:46 | 100 | 67.13 |
| 09/23/2026 15:46 | 100 | 67.14 |
| 09/23/2026 15:45 | 100 | 67.12 |
| 09/23/2026 15:45 | 100 | 67.22 |
| 09/23/2026 15:45 | 100 | 67.22 |
| 09/23/2026 15:45 | 100 | 67.21 |
| 09/23/2026 15:45 | 100 | 67.21 |
| 09/23/2026 15:45 | 100 | 67.20 |
| 09/23/2026 15:45 | 100 | 67.12 |
| 09/23/2026 15:45 | 100 | 67.18 |
| 09/23/2026 15:45 | 100 | 67.15 |
| 09/23/2026 15:45 | 100 | 67.13 |
| 09/23/2026 15:45 | 100 | 67.11 |
| 09/23/2026 15:45 | 100 | 67.09 |
| 09/23/2026 15:45 | 100 | 67.09 |
| 09/23/2026 15:45 | 100 | 67.07 |
| 09/23/2026 15:45 | 100 | 67.05 |
| 09/23/2026 15:45 | 100 | 67.01 |
| 09/23/2026 15:45 | 200 | 67.01 |
| 09/23/2026 15:45 | 100 | 67.00 |
| 09/23/2026 15:45 | 100 | 66.88 |
| 09/23/2026 15:45 | 100 | 66.88 |
| 09/23/2026 15:45 | 100 | 66.99 |
| 09/23/2026 15:45 | 100 | 66.98 |
| 09/23/2026 15:45 | 4 | 66.86 |
| 09/23/2026 15:45 | 100 | 66.92 |
| 09/23/2026 15:45 | 100 | 66.98 |
| 09/23/2026 15:45 | 93 | 66.98 |
| 09/23/2026 15:45 | 100 | 67.12 |
| 09/23/2026 15:45 | 100 | 67.12 |
| 09/23/2026 15:45 | 100 | 66.935 |
| 09/23/2026 15:45 | 100 | 67.06 |
| 09/23/2026 15:45 | 100 | 67.06 |
| 09/23/2026 15:45 | 100 | 66.91 |
| 09/23/2026 15:45 | 200 | 66.91 |
| 09/23/2026 15:45 | 100 | 66.91 |
| 09/23/2026 15:45 | 100 | 66.90 |
| 09/23/2026 15:44 | 100 | 66.71 |
| 09/23/2026 15:40 | 100 | 66.62 |
| 09/23/2026 15:37 | 82 | 67.07 |
| 09/23/2026 15:37 | 200 | 66.73 |
| 09/23/2026 15:37 | 200 | 66.73 |
| 09/23/2026 15:37 | 200 | 66.73 |
| 09/23/2026 15:37 | 100 | 67.06 |
| 09/23/2026 15:37 | 200 | 67.06 |
| 09/23/2026 15:37 | 100 | 67.06 |
| 09/23/2026 15:37 | 100 | 67.06 |
| 09/23/2026 15:37 | 100 | 66.73 |
| 09/23/2026 15:35 | 100 | 66.98 |
| 09/23/2026 15:35 | 200 | 66.85 |
| 09/23/2026 15:35 | 100 | 66.85 |
| 09/23/2026 15:35 | 100 | 66.85 |
| 09/23/2026 15:35 | 200 | 66.85 |
| 09/23/2026 15:35 | 400 | 66.85 |
| 09/23/2026 15:35 | 100 | 66.86 |
| 09/23/2026 15:35 | 100 | 66.97 |
| 09/23/2026 15:35 | 100 | 66.96 |
| 09/23/2026 15:35 | 500 | 66.85 |
| 09/23/2026 15:35 | 100 | 66.97 |
| 09/23/2026 15:35 | 500 | 66.85 |
| 09/23/2026 15:35 | 100 | 66.97 |
| 09/23/2026 15:35 | 200 | 66.98 |
| 09/23/2026 15:32 | 100 | 66.89 |
| 09/23/2026 15:32 | 200 | 66.96 |
| 09/23/2026 15:32 | 100 | 67.19 |
| 09/23/2026 15:32 | 100 | 67.18 |
| 09/23/2026 15:32 | 100 | 67.18 |
| 09/23/2026 15:30 | 24 | 67.08 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.48 |
| 09/23/2026 15:30 | 100 | 67.49 |
| 09/23/2026 15:30 | 100 | 67.49 |
| 09/23/2026 15:30 | 100 | 67.49 |
| 09/23/2026 15:30 | 1 | 67.49 |
| 09/23/2026 15:30 | 100 | 67.49 |
| 09/23/2026 15:30 | 1 | 67.42 |
| 09/23/2026 15:30 | 1 | 67.42 |
| 09/23/2026 15:30 | 20 | 67.42 |
| 09/23/2026 15:30 | 1 | 67.42 |
| 09/23/2026 15:30 | 30 | 67.42 |
| 09/23/2026 15:30 | 6 | 67.42 |
| 09/23/2026 15:30 | 1 | 67.42 |
| 09/23/2026 15:30 | 95 | 67.42 |
| 09/23/2026 15:30 | 20 | 67.42 |
| 09/23/2026 15:30 | 100 | 67.42 |
| 09/23/2026 15:30 | 100 | 67.42 |
| 09/23/2026 15:30 | 100 | 67.42 |
| 09/23/2026 15:30 | 100 | 67.42 |
| 09/23/2026 15:30 | 100 | 67.42 |