Altius Minerals Rg
ALS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 16:52:42
Bid
11/09/2026 - 16:54:55
Bid
Volume 		Ask
11/09/2026 - 16:54:55
Ask
Volume
53.37
+1.84 ( +3.57% )
53.33
200
53.44
200
More information
Analysis by TheScreener
06.11.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
11/09/2026 16:52 100 53.37
11/09/2026 16:52 100 53.36
11/09/2026 16:52 100 53.36
11/09/2026 16:51 100 53.38
11/09/2026 16:51 100 53.37
11/09/2026 16:51 100 53.39
11/09/2026 16:51 100 53.41
11/09/2026 16:51 100 53.40
11/09/2026 16:51 100 53.40
11/09/2026 16:51 100 53.41
11/09/2026 16:51 100 53.41
11/09/2026 16:51 200 53.41
11/09/2026 16:51 100 53.41
11/09/2026 16:51 15 53.49
11/09/2026 16:50 100 53.445
11/09/2026 16:43 100 53.41
11/09/2026 16:43 100 53.42
11/09/2026 16:43 100 53.40
11/09/2026 16:43 100 53.40
11/09/2026 16:43 100 53.39
11/09/2026 16:43 100 53.37
11/09/2026 16:43 100 53.38
11/09/2026 16:41 100 53.37
11/09/2026 16:41 300 53.36
11/09/2026 16:41 100 53.33
11/09/2026 16:41 200 53.34
11/09/2026 16:41 200 53.34
11/09/2026 16:40 100 53.365
11/09/2026 16:40 100 53.35
11/09/2026 16:40 100 53.35
11/09/2026 16:40 100 53.36
11/09/2026 16:40 100 53.37
11/09/2026 16:40 100 53.38
11/09/2026 16:40 100 53.38
11/09/2026 16:40 100 53.37
11/09/2026 16:40 100 53.37
11/09/2026 16:40 200 53.37
11/09/2026 16:40 100 53.36
11/09/2026 16:40 100 53.36
11/09/2026 16:40 200 53.29
11/09/2026 16:40 100 53.29
11/09/2026 16:39 100 53.36
11/09/2026 16:39 200 53.34
11/09/2026 16:36 100 53.36
11/09/2026 16:36 200 53.27
11/09/2026 16:36 100 53.27
11/09/2026 16:33 84 53.30
11/09/2026 16:33 1100 53.26
11/09/2026 16:33 200 53.30
11/09/2026 16:33 100 53.29
11/09/2026 16:33 100 53.28
11/09/2026 16:30 1 53.28
11/09/2026 16:30 100 53.18
11/09/2026 16:30 100 53.18
11/09/2026 16:30 20 53.20
11/09/2026 16:29 100 53.19
11/09/2026 16:29 100 53.19
11/09/2026 16:29 100 53.23
11/09/2026 16:29 100 53.23
11/09/2026 16:29 100 53.22
11/09/2026 16:29 100 53.19
11/09/2026 16:29 100 53.19
11/09/2026 16:29 100 53.18
11/09/2026 16:28 100 53.14
11/09/2026 16:28 1100 53.135
11/09/2026 16:28 100 53.15
11/09/2026 16:28 100 53.15
11/09/2026 16:28 100 53.15
11/09/2026 16:23 100 53.15
11/09/2026 16:23 100 53.18
11/09/2026 16:23 100 53.19
11/09/2026 16:23 100 53.22
11/09/2026 16:23 100 53.20
11/09/2026 16:23 100 53.20
11/09/2026 16:18 100 53.18
11/09/2026 16:18 100 53.17
11/09/2026 16:18 100 53.17
11/09/2026 16:18 200 53.09
11/09/2026 16:18 100 53.09
11/09/2026 16:18 100 53.09
11/09/2026 16:17 100 53.23
11/09/2026 16:17 100 53.23
11/09/2026 16:15 1 53.23
11/09/2026 16:15 100 53.24
11/09/2026 16:14 100 53.25
11/09/2026 16:14 200 53.26
11/09/2026 16:14 100 53.26
11/09/2026 16:14 100 53.26
11/09/2026 16:14 200 53.27
11/09/2026 16:13 100 53.30
11/09/2026 16:13 100 53.30
11/09/2026 16:13 200 53.30
11/09/2026 16:13 100 53.32
11/09/2026 16:13 76 53.33
11/09/2026 16:12 100 53.33
11/09/2026 16:12 100 53.33
11/09/2026 16:12 100 53.32
11/09/2026 16:12 100 53.32
11/09/2026 16:10 100 53.33
11/09/2026 16:10 100 53.30
11/09/2026 16:10 100 53.29
11/09/2026 16:10 100 53.21
11/09/2026 16:10 200 53.21
11/09/2026 16:10 200 53.21
11/09/2026 16:10 100 53.20
11/09/2026 16:05 100 53.17
11/09/2026 16:05 52 53.30
11/09/2026 16:05 100 53.21
11/09/2026 16:05 100 53.23
11/09/2026 16:05 100 53.23
11/09/2026 16:04 50 53.32
11/09/2026 16:03 33 53.32
11/09/2026 16:03 200 53.32
11/09/2026 16:03 100 53.32
11/09/2026 16:03 100 53.32
11/09/2026 16:03 100 53.32
11/09/2026 16:03 100 53.33
11/09/2026 16:03 100 53.375
11/09/2026 16:02 100 53.42
11/09/2026 16:00 100 53.37
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 200 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.32
11/09/2026 16:00 100 53.33
11/09/2026 16:00 100 53.38
11/09/2026 15:57 100 53.43
11/09/2026 15:57 100 53.39
11/09/2026 15:57 100 53.38
11/09/2026 15:57 100 53.37
11/09/2026 15:57 300 53.37
11/09/2026 15:57 100 53.37
11/09/2026 15:57 100 53.37
11/09/2026 15:57 100 53.37
11/09/2026 15:56 50 53.37
11/09/2026 15:53 100 53.29
11/09/2026 15:53 100 53.29
11/09/2026 15:53 400 53.29
11/09/2026 15:53 100 53.29
11/09/2026 15:53 200 53.30
11/09/2026 15:52 34 53.41
11/09/2026 15:52 100 53.40
11/09/2026 15:52 100 53.33
11/09/2026 15:51 100 53.26
11/09/2026 15:51 59 53.26
11/09/2026 15:51 100 53.26
11/09/2026 15:51 300 53.26
11/09/2026 15:51 100 53.27
11/09/2026 15:51 100 53.27
11/09/2026 15:51 200 53.34
11/09/2026 15:51 100 53.38
11/09/2026 15:51 100 53.34
11/09/2026 15:51 100 53.34
11/09/2026 15:51 100 53.34
11/09/2026 15:51 100 53.34
11/09/2026 15:51 100 53.35
11/09/2026 15:51 400 53.35
11/09/2026 15:51 100 53.36
11/09/2026 15:50 1100 53.415
11/09/2026 15:50 100 53.43
11/09/2026 15:50 300 53.42
11/09/2026 15:50 200 53.41
11/09/2026 15:50 100 53.41
11/09/2026 15:50 5 53.41
11/09/2026 15:48 100 53.35
11/09/2026 15:48 100 53.34
11/09/2026 15:48 100 53.34
11/09/2026 15:48 100 53.38
11/09/2026 15:48 12 53.43
11/09/2026 15:48 100 53.49
11/09/2026 15:48 1 53.34
11/09/2026 15:48 100 53.44
11/09/2026 15:48 21 53.32
11/09/2026 15:48 100 53.34
11/09/2026 15:48 200 53.33
11/09/2026 15:48 200 53.32
11/09/2026 15:48 100 53.32
11/09/2026 15:48 100 53.31
11/09/2026 15:43 100 53.25
11/09/2026 15:40 200 53.06
11/09/2026 15:40 200 53.06
11/09/2026 15:40 200 53.06
11/09/2026 15:40 200 53.06
11/09/2026 15:40 600 53.06
11/09/2026 15:40 100 53.19
11/09/2026 15:38 10 53.25
11/09/2026 15:36 100 53.06
11/09/2026 15:36 100 53.01
11/09/2026 15:36 100 53.02
11/09/2026 15:36 100 53.02
11/09/2026 15:36 100 53.02
11/09/2026 15:36 100 53.03
11/09/2026 15:36 100 53.10
11/09/2026 15:36 300 53.06
11/09/2026 15:36 100 53.08
11/09/2026 15:36 300 53.08
11/09/2026 15:36 100 53.10
11/09/2026 15:36 100 53.10
11/09/2026 15:32 100 53.53
11/09/2026 15:32 100 53.54
11/09/2026 15:32 100 53.54
11/09/2026 15:32 100 53.54
11/09/2026 15:32 100 53.54
11/09/2026 15:32 100 53.54
11/09/2026 15:31 100 53.54
11/09/2026 15:31 100 53.49
11/09/2026 15:31 1200 53.355
11/09/2026 15:31 100 53.43
11/09/2026 15:31 200 53.41
11/09/2026 15:31 100 53.11
11/09/2026 15:31 100 53.11
11/09/2026 15:31 100 53.10
11/09/2026 15:30 100 52.69
11/09/2026 15:30 100 52.70
11/09/2026 15:30 100 52.71
11/09/2026 15:30 200 52.70
11/09/2026 15:30 100 52.96
11/09/2026 15:30 100 53.00
11/09/2026 15:30 100 53.00
11/09/2026 15:30 100 53.04
11/09/2026 15:30 200 53.31
11/09/2026 15:30 100 53.31
11/09/2026 15:30 500 53.00
11/09/2026 15:30 11 52.36
11/09/2026 15:30 100 52.91
11/09/2026 15:30 1 52.98
11/09/2026 15:30 6 52.81
11/09/2026 15:30 38 52.81
11/09/2026 15:30 18 52.81
11/09/2026 15:30 94 52.81
11/09/2026 15:30 6 52.81
11/09/2026 15:30 50 52.81
11/09/2026 15:30 40 52.81
11/09/2026 15:30 25 52.81
11/09/2026 15:30 5 52.81
11/09/2026 15:30 1 52.81
11/09/2026 15:30 96 52.81
11/09/2026 15:30 6 52.81
11/09/2026 15:30 5 52.81
11/09/2026 15:30 12 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 200 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 100 52.81
11/09/2026 15:30 200 52.81
11/09/2026 15:30 100 52.81