Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:49:44
|
Bid
06/23/2026 -
17:49:43
|
Bid Volume |
Ask
06/23/2026 -
17:49:43
|
Ask Volume |
|---|---|---|---|---|
|
59.63
-2.02
(
-3.28% )
|
59.63
|
100 |
59.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:49 | 100 | 59.63 |
| 06/23/2026 17:49 | 100 | 59.66 |
| 06/23/2026 17:49 | 100 | 59.71 |
| 06/23/2026 17:49 | 100 | 59.74 |
| 06/23/2026 17:49 | 100 | 59.75 |
| 06/23/2026 17:49 | 100 | 59.77 |
| 06/23/2026 17:49 | 100 | 59.77 |
| 06/23/2026 17:48 | 100 | 59.80 |
| 06/23/2026 17:48 | 100 | 59.79 |
| 06/23/2026 17:48 | 100 | 59.79 |
| 06/23/2026 17:48 | 100 | 59.79 |
| 06/23/2026 17:46 | 100 | 59.83 |
| 06/23/2026 17:46 | 100 | 59.80 |
| 06/23/2026 17:45 | 100 | 59.76 |
| 06/23/2026 17:45 | 100 | 59.75 |
| 06/23/2026 17:45 | 100 | 59.73 |
| 06/23/2026 17:45 | 100 | 59.70 |
| 06/23/2026 17:45 | 100 | 59.68 |
| 06/23/2026 17:45 | 100 | 59.66 |
| 06/23/2026 17:45 | 100 | 59.64 |
| 06/23/2026 17:45 | 100 | 59.615 |
| 06/23/2026 17:45 | 100 | 59.61 |
| 06/23/2026 17:45 | 100 | 59.64 |
| 06/23/2026 17:45 | 100 | 59.62 |
| 06/23/2026 17:45 | 100 | 59.63 |
| 06/23/2026 17:45 | 100 | 59.63 |
| 06/23/2026 17:45 | 100 | 59.63 |
| 06/23/2026 17:43 | 100 | 59.65 |
| 06/23/2026 17:43 | 100 | 59.64 |
| 06/23/2026 17:42 | 100 | 59.60 |
| 06/23/2026 17:42 | 100 | 59.59 |
| 06/23/2026 17:42 | 100 | 59.58 |
| 06/23/2026 17:41 | 100 | 59.56 |
| 06/23/2026 17:41 | 100 | 59.56 |
| 06/23/2026 17:41 | 100 | 59.53 |
| 06/23/2026 17:41 | 100 | 59.56 |
| 06/23/2026 17:41 | 100 | 59.53 |
| 06/23/2026 17:40 | 100 | 59.60 |
| 06/23/2026 17:38 | 100 | 59.57 |
| 06/23/2026 17:38 | 100 | 59.56 |
| 06/23/2026 17:38 | 100 | 59.53 |
| 06/23/2026 17:38 | 100 | 59.53 |
| 06/23/2026 17:38 | 100 | 59.53 |
| 06/23/2026 17:38 | 100 | 59.50 |
| 06/23/2026 17:38 | 100 | 59.54 |
| 06/23/2026 17:38 | 100 | 59.51 |
| 06/23/2026 17:38 | 100 | 59.55 |
| 06/23/2026 17:38 | 100 | 59.59 |
| 06/23/2026 17:38 | 100 | 59.61 |
| 06/23/2026 17:38 | 100 | 59.64 |
| 06/23/2026 17:38 | 100 | 59.67 |
| 06/23/2026 17:38 | 100 | 59.72 |
| 06/23/2026 17:37 | 100 | 59.68 |
| 06/23/2026 17:37 | 100 | 59.71 |
| 06/23/2026 17:37 | 100 | 59.74 |
| 06/23/2026 17:37 | 100 | 59.72 |
| 06/23/2026 17:37 | 100 | 59.72 |
| 06/23/2026 17:37 | 100 | 59.68 |
| 06/23/2026 17:37 | 100 | 59.64 |
| 06/23/2026 17:37 | 100 | 59.63 |
| 06/23/2026 17:37 | 100 | 59.64 |
| 06/23/2026 17:37 | 100 | 59.64 |
| 06/23/2026 17:37 | 100 | 59.64 |
| 06/23/2026 17:37 | 100 | 59.60 |
| 06/23/2026 17:37 | 100 | 59.63 |
| 06/23/2026 17:37 | 100 | 59.61 |
| 06/23/2026 17:37 | 100 | 59.61 |
| 06/23/2026 17:37 | 100 | 59.66 |
| 06/23/2026 17:37 | 100 | 59.65 |
| 06/23/2026 17:37 | 100 | 59.65 |
| 06/23/2026 17:36 | 100 | 59.68 |
| 06/23/2026 17:36 | 100 | 59.70 |
| 06/23/2026 17:36 | 100 | 59.68 |
| 06/23/2026 17:36 | 100 | 59.68 |
| 06/23/2026 17:36 | 100 | 59.64 |
| 06/23/2026 17:36 | 100 | 59.65 |
| 06/23/2026 17:35 | 100 | 59.61 |
| 06/23/2026 17:35 | 100 | 59.61 |
| 06/23/2026 17:35 | 100 | 59.58 |
| 06/23/2026 17:35 | 100 | 59.63 |
| 06/23/2026 17:35 | 100 | 59.59 |
| 06/23/2026 17:35 | 100 | 59.56 |
| 06/23/2026 17:35 | 100 | 59.56 |
| 06/23/2026 17:35 | 100 | 59.56 |
| 06/23/2026 17:34 | 200 | 59.53 |
| 06/23/2026 17:33 | 100 | 59.55 |
| 06/23/2026 17:33 | 100 | 59.55 |
| 06/23/2026 17:33 | 100 | 59.59 |
| 06/23/2026 17:33 | 100 | 59.60 |
| 06/23/2026 17:33 | 100 | 59.64 |
| 06/23/2026 17:33 | 200 | 59.63 |
| 06/23/2026 17:33 | 100 | 59.63 |
| 06/23/2026 17:33 | 100 | 59.67 |
| 06/23/2026 17:33 | 100 | 59.64 |
| 06/23/2026 17:33 | 100 | 59.61 |
| 06/23/2026 17:33 | 100 | 59.61 |
| 06/23/2026 17:32 | 100 | 59.58 |
| 06/23/2026 17:31 | 100 | 59.55 |
| 06/23/2026 17:31 | 100 | 59.55 |
| 06/23/2026 17:31 | 77 | 59.52 |
| 06/23/2026 17:31 | 100 | 59.52 |
| 06/23/2026 17:31 | 200 | 59.52 |
| 06/23/2026 17:30 | 100 | 59.50 |
| 06/23/2026 17:30 | 100 | 59.48 |
| 06/23/2026 17:30 | 53 | 59.44 |
| 06/23/2026 17:30 | 100 | 59.47 |
| 06/23/2026 17:30 | 100 | 59.46 |
| 06/23/2026 17:30 | 100 | 59.46 |
| 06/23/2026 17:30 | 100 | 59.44 |
| 06/23/2026 17:30 | 100 | 59.44 |
| 06/23/2026 17:30 | 100 | 59.44 |
| 06/23/2026 17:30 | 100 | 59.39 |
| 06/23/2026 17:29 | 100 | 59.41 |
| 06/23/2026 17:29 | 200 | 59.42 |
| 06/23/2026 17:29 | 100 | 59.43 |
| 06/23/2026 17:28 | 100 | 59.46 |
| 06/23/2026 17:28 | 100 | 59.47 |
| 06/23/2026 17:28 | 100 | 59.47 |
| 06/23/2026 17:28 | 100 | 59.48 |
| 06/23/2026 17:28 | 100 | 59.50 |
| 06/23/2026 17:27 | 100 | 59.54 |
| 06/23/2026 17:27 | 100 | 59.58 |
| 06/23/2026 17:27 | 100 | 59.58 |
| 06/23/2026 17:27 | 100 | 59.58 |
| 06/23/2026 17:26 | 100 | 59.55 |
| 06/23/2026 17:26 | 100 | 59.55 |
| 06/23/2026 17:26 | 100 | 59.55 |
| 06/23/2026 17:26 | 100 | 59.55 |
| 06/23/2026 17:26 | 100 | 59.52 |
| 06/23/2026 17:26 | 100 | 59.52 |
| 06/23/2026 17:26 | 100 | 59.49 |
| 06/23/2026 17:26 | 100 | 59.53 |
| 06/23/2026 17:26 | 1800 | 59.53 |
| 06/23/2026 17:26 | 300 | 59.53 |
| 06/23/2026 17:26 | 100 | 59.53 |
| 06/23/2026 17:26 | 100 | 59.56 |
| 06/23/2026 17:26 | 2100 | 59.60 |
| 06/23/2026 17:26 | 100 | 59.59 |
| 06/23/2026 17:26 | 100 | 59.60 |
| 06/23/2026 17:26 | 100 | 59.63 |
| 06/23/2026 17:26 | 100 | 59.62 |
| 06/23/2026 17:26 | 100 | 59.66 |
| 06/23/2026 17:26 | 300 | 59.68 |
| 06/23/2026 17:26 | 100 | 59.69 |
| 06/23/2026 17:26 | 100 | 59.70 |
| 06/23/2026 17:26 | 100 | 59.73 |
| 06/23/2026 17:26 | 100 | 59.77 |
| 06/23/2026 17:26 | 100 | 59.78 |
| 06/23/2026 17:26 | 100 | 59.80 |
| 06/23/2026 17:26 | 100 | 59.81 |
| 06/23/2026 17:26 | 100 | 59.81 |
| 06/23/2026 17:26 | 100 | 59.89 |
| 06/23/2026 17:26 | 100 | 59.84 |
| 06/23/2026 17:26 | 100 | 59.89 |
| 06/23/2026 17:26 | 100 | 59.84 |
| 06/23/2026 17:26 | 100 | 59.87 |
| 06/23/2026 17:26 | 100 | 59.88 |
| 06/23/2026 17:26 | 100 | 59.92 |
| 06/23/2026 17:26 | 100 | 59.89 |
| 06/23/2026 17:24 | 100 | 59.86 |
| 06/23/2026 17:24 | 100 | 59.87 |
| 06/23/2026 17:24 | 100 | 59.87 |
| 06/23/2026 17:22 | 6 | 59.87 |
| 06/23/2026 17:22 | 100 | 59.90 |
| 06/23/2026 17:22 | 100 | 59.87 |
| 06/23/2026 17:22 | 100 | 59.87 |
| 06/23/2026 17:20 | 100 | 59.84 |
| 06/23/2026 17:20 | 100 | 59.84 |
| 06/23/2026 17:20 | 100 | 59.84 |
| 06/23/2026 17:20 | 100 | 59.82 |
| 06/23/2026 17:20 | 100 | 59.82 |
| 06/23/2026 17:20 | 100 | 59.79 |
| 06/23/2026 17:20 | 100 | 59.76 |
| 06/23/2026 17:20 | 100 | 59.805 |
| 06/23/2026 17:19 | 100 | 59.81 |
| 06/23/2026 17:19 | 100 | 59.83 |
| 06/23/2026 17:19 | 100 | 59.83 |
| 06/23/2026 17:19 | 100 | 59.85 |
| 06/23/2026 17:19 | 100 | 59.88 |
| 06/23/2026 17:18 | 100 | 59.92 |
| 06/23/2026 17:18 | 100 | 59.93 |
| 06/23/2026 17:16 | 100 | 59.96 |
| 06/23/2026 17:16 | 100 | 60.005 |
| 06/23/2026 17:15 | 100 | 60.02 |
| 06/23/2026 17:15 | 40 | 60.05 |
| 06/23/2026 17:15 | 100 | 60.04 |
| 06/23/2026 17:15 | 100 | 60.04 |
| 06/23/2026 17:15 | 100 | 60.05 |
| 06/23/2026 17:15 | 100 | 60.06 |
| 06/23/2026 17:15 | 100 | 60.09 |
| 06/23/2026 17:15 | 100 | 60.09 |
| 06/23/2026 17:14 | 100 | 60.13 |
| 06/23/2026 17:14 | 100 | 60.10 |
| 06/23/2026 17:14 | 100 | 60.08 |
| 06/23/2026 17:14 | 200 | 60.08 |
| 06/23/2026 17:14 | 100 | 60.08 |
| 06/23/2026 17:14 | 200 | 60.07 |
| 06/23/2026 17:14 | 100 | 60.07 |
| 06/23/2026 17:14 | 100 | 60.07 |
| 06/23/2026 17:14 | 100 | 60.07 |
| 06/23/2026 17:12 | 100 | 60.045 |
| 06/23/2026 17:12 | 100 | 60.04 |
| 06/23/2026 17:11 | 100 | 60.08 |
| 06/23/2026 17:11 | 100 | 60.08 |
| 06/23/2026 17:11 | 100 | 60.08 |
| 06/23/2026 17:10 | 100 | 60.055 |
| 06/23/2026 17:10 | 100 | 60.09 |
| 06/23/2026 17:10 | 100 | 60.06 |
| 06/23/2026 17:10 | 100 | 60.10 |
| 06/23/2026 17:10 | 100 | 60.10 |
| 06/23/2026 17:10 | 100 | 60.11 |
| 06/23/2026 17:10 | 100 | 60.15 |
| 06/23/2026 17:09 | 100 | 60.19 |
| 06/23/2026 17:09 | 100 | 60.225 |
| 06/23/2026 17:07 | 200 | 60.22 |
| 06/23/2026 17:07 | 100 | 60.20 |
| 06/23/2026 17:07 | 100 | 60.17 |
| 06/23/2026 17:07 | 100 | 60.15 |
| 06/23/2026 17:06 | 100 | 60.13 |
| 06/23/2026 17:06 | 100 | 60.165 |
| 06/23/2026 17:05 | 100 | 60.17 |
| 06/23/2026 17:05 | 100 | 60.19 |
| 06/23/2026 17:04 | 100 | 60.21 |
| 06/23/2026 17:04 | 100 | 60.22 |
| 06/23/2026 17:04 | 100 | 60.22 |
| 06/23/2026 17:04 | 100 | 60.22 |
| 06/23/2026 17:04 | 100 | 60.23 |
| 06/23/2026 17:04 | 100 | 60.24 |
| 06/23/2026 17:04 | 100 | 60.26 |
| 06/23/2026 17:04 | 100 | 60.285 |
| 06/23/2026 17:04 | 100 | 60.26 |
| 06/23/2026 17:02 | 100 | 60.30 |
| 06/23/2026 17:02 | 100 | 60.31 |
| 06/23/2026 17:02 | 100 | 60.33 |
| 06/23/2026 17:02 | 100 | 60.31 |
| 06/23/2026 17:02 | 100 | 60.31 |
| 06/23/2026 17:01 | 100 | 60.275 |
| 06/23/2026 17:01 | 100 | 60.27 |
| 06/23/2026 17:01 | 100 | 60.26 |
| 06/23/2026 17:01 | 100 | 60.26 |
| 06/23/2026 17:01 | 100 | 60.23 |
| 06/23/2026 17:01 | 100 | 60.23 |
| 06/23/2026 17:00 | 100 | 60.20 |
| 06/23/2026 17:00 | 100 | 60.20 |
| 06/23/2026 17:00 | 100 | 60.17 |
| 06/23/2026 17:00 | 100 | 60.16 |
| 06/23/2026 17:00 | 100 | 60.13 |
| 06/23/2026 17:00 | 100 | 60.10 |
| 06/23/2026 17:00 | 100 | 60.14 |
| 06/23/2026 17:00 | 100 | 60.14 |
| 06/23/2026 17:00 | 100 | 60.13 |
| 06/23/2026 16:58 | 100 | 60.11 |
| 06/23/2026 16:58 | 100 | 60.11 |
| 06/23/2026 16:58 | 100 | 60.11 |
| 06/23/2026 16:58 | 100 | 60.13 |
| 06/23/2026 16:58 | 100 | 60.13 |
| 06/23/2026 16:58 | 100 | 60.14 |
| 06/23/2026 16:58 | 100 | 60.16 |
| 06/23/2026 16:57 | 700 | 60.21 |
| 06/23/2026 16:57 | 100 | 60.21 |
| 06/23/2026 16:57 | 100 | 60.19 |
| 06/23/2026 16:57 | 500 | 60.17 |
| 06/23/2026 16:57 | 100 | 60.17 |
| 06/23/2026 16:57 | 100 | 60.16 |
| 06/23/2026 16:57 | 100 | 60.13 |
| 06/23/2026 16:57 | 100 | 60.10 |
| 06/23/2026 16:57 | 100 | 60.10 |
| 06/23/2026 16:56 | 100 | 60.07 |
| 06/23/2026 16:56 | 100 | 60.105 |
| 06/23/2026 16:56 | 100 | 60.11 |
| 06/23/2026 16:56 | 100 | 60.07 |
| 06/23/2026 16:56 | 100 | 60.07 |
| 06/23/2026 16:56 | 100 | 60.08 |
| 06/23/2026 16:56 | 100 | 60.08 |
| 06/23/2026 16:56 | 100 | 60.07 |
| 06/23/2026 16:55 | 100 | 60.04 |
| 06/23/2026 16:55 | 100 | 60.005 |
| 06/23/2026 16:55 | 200 | 60.01 |
| 06/23/2026 16:55 | 100 | 60.01 |
| 06/23/2026 16:55 | 100 | 60.00 |
| 06/23/2026 16:55 | 100 | 60.00 |
| 06/23/2026 16:55 | 100 | 59.98 |
| 06/23/2026 16:55 | 100 | 59.99 |
| 06/23/2026 16:55 | 500 | 59.99 |
| 06/23/2026 16:55 | 100 | 60.01 |
| 06/23/2026 16:55 | 100 | 60.07 |
| 06/23/2026 16:55 | 100 | 60.11 |
| 06/23/2026 16:55 | 100 | 60.13 |
| 06/23/2026 16:55 | 100 | 60.15 |
| 06/23/2026 16:54 | 100 | 60.16 |
| 06/23/2026 16:54 | 100 | 60.17 |
| 06/23/2026 16:54 | 100 | 60.20 |
| 06/23/2026 16:54 | 100 | 60.20 |
| 06/23/2026 16:53 | 100 | 60.245 |
| 06/23/2026 16:53 | 100 | 60.25 |
| 06/23/2026 16:52 | 100 | 60.23 |
| 06/23/2026 16:52 | 100 | 60.23 |
| 06/23/2026 16:52 | 100 | 60.23 |
| 06/23/2026 16:51 | 100 | 60.28 |
| 06/23/2026 16:51 | 100 | 60.27 |
| 06/23/2026 16:51 | 100 | 60.27 |
| 06/23/2026 16:51 | 100 | 60.26 |
| 06/23/2026 16:51 | 100 | 60.23 |
| 06/23/2026 16:50 | 100 | 60.20 |
| 06/23/2026 16:50 | 100 | 60.20 |
| 06/23/2026 16:50 | 400 | 60.24 |
| 06/23/2026 16:49 | 100 | 60.235 |
| 06/23/2026 16:49 | 100 | 60.245 |
| 06/23/2026 16:49 | 100 | 60.25 |
| 06/23/2026 16:49 | 200 | 60.25 |
| 06/23/2026 16:49 | 45 | 60.19 |
| 06/23/2026 16:49 | 100 | 60.22 |
| 06/23/2026 16:49 | 100 | 60.20 |
| 06/23/2026 16:49 | 100 | 60.19 |
| 06/23/2026 16:48 | 100 | 60.18 |
| 06/23/2026 16:48 | 100 | 60.155 |
| 06/23/2026 16:47 | 100 | 60.17 |
| 06/23/2026 16:47 | 200 | 60.19 |
| 06/23/2026 16:47 | 100 | 60.185 |
| 06/23/2026 16:47 | 100 | 60.17 |
| 06/23/2026 16:45 | 100 | 60.21 |
| 06/23/2026 16:45 | 100 | 60.25 |
| 06/23/2026 16:45 | 100 | 60.25 |
| 06/23/2026 16:44 | 100 | 60.30 |
| 06/23/2026 16:44 | 100 | 60.31 |
| 06/23/2026 16:44 | 100 | 60.34 |
| 06/23/2026 16:44 | 100 | 60.37 |
| 06/23/2026 16:44 | 100 | 60.40 |
| 06/23/2026 16:44 | 100 | 60.41 |
| 06/23/2026 16:44 | 100 | 60.42 |
| 06/23/2026 16:44 | 100 | 60.45 |
| 06/23/2026 16:44 | 100 | 60.45 |
| 06/23/2026 16:44 | 100 | 60.45 |
| 06/23/2026 16:44 | 200 | 60.45 |
| 06/23/2026 16:44 | 100 | 60.47 |
| 06/23/2026 16:44 | 100 | 60.48 |
| 06/23/2026 16:44 | 100 | 60.45 |
| 06/23/2026 16:43 | 30 | 60.40 |
| 06/23/2026 16:43 | 100 | 60.41 |
| 06/23/2026 16:43 | 100 | 60.39 |
| 06/23/2026 16:43 | 100 | 60.39 |
| 06/23/2026 16:43 | 100 | 60.36 |
| 06/23/2026 16:42 | 100 | 60.32 |
| 06/23/2026 16:42 | 200 | 60.32 |
| 06/23/2026 16:40 | 100 | 60.35 |
| 06/23/2026 16:40 | 100 | 60.31 |
| 06/23/2026 16:40 | 100 | 60.27 |
| 06/23/2026 16:39 | 100 | 60.23 |
| 06/23/2026 16:39 | 100 | 60.20 |
| 06/23/2026 16:39 | 100 | 60.165 |
| 06/23/2026 16:39 | 100 | 60.17 |
| 06/23/2026 16:39 | 200 | 60.15 |
| 06/23/2026 16:39 | 100 | 60.15 |
| 06/23/2026 16:39 | 100 | 60.13 |
| 06/23/2026 16:39 | 100 | 60.17 |
| 06/23/2026 16:39 | 100 | 60.18 |
| 06/23/2026 16:39 | 100 | 60.19 |
| 06/23/2026 16:39 | 100 | 60.23 |
| 06/23/2026 16:37 | 100 | 60.27 |
| 06/23/2026 16:37 | 100 | 60.27 |
| 06/23/2026 16:37 | 100 | 60.26 |
| 06/23/2026 16:37 | 100 | 60.25 |
| 06/23/2026 16:36 | 100 | 60.25 |
| 06/23/2026 16:36 | 100 | 60.23 |
| 06/23/2026 16:36 | 100 | 60.20 |
| 06/23/2026 16:36 | 100 | 60.17 |
| 06/23/2026 16:36 | 100 | 60.14 |
| 06/23/2026 16:36 | 100 | 60.18 |
| 06/23/2026 16:36 | 100 | 60.17 |
| 06/23/2026 16:36 | 100 | 60.14 |
| 06/23/2026 16:36 | 100 | 60.12 |
| 06/23/2026 16:36 | 100 | 60.09 |
| 06/23/2026 16:36 | 100 | 60.02 |
| 06/23/2026 16:36 | 100 | 60.02 |
| 06/23/2026 16:36 | 100 | 60.02 |
| 06/23/2026 16:36 | 100 | 60.05 |
| 06/23/2026 16:36 | 100 | 60.02 |
| 06/23/2026 16:36 | 100 | 60.06 |
| 06/23/2026 16:36 | 100 | 60.03 |
| 06/23/2026 16:36 | 100 | 60.03 |
| 06/23/2026 16:35 | 100 | 60.00 |
| 06/23/2026 16:35 | 100 | 60.04 |
| 06/23/2026 16:35 | 100 | 60.05 |
| 06/23/2026 16:35 | 100 | 60.09 |
| 06/23/2026 16:35 | 100 | 60.09 |
| 06/23/2026 16:34 | 100 | 60.13 |
| 06/23/2026 16:34 | 100 | 60.10 |
| 06/23/2026 16:34 | 100 | 60.12 |
| 06/23/2026 16:34 | 100 | 60.10 |
| 06/23/2026 16:34 | 100 | 60.10 |
| 06/23/2026 16:33 | 100 | 60.07 |
| 06/23/2026 16:33 | 100 | 60.04 |
| 06/23/2026 16:32 | 100 | 60.01 |
| 06/23/2026 16:32 | 100 | 59.98 |
| 06/23/2026 16:32 | 100 | 60.02 |
| 06/23/2026 16:32 | 100 | 60.06 |
| 06/23/2026 16:32 | 100 | 60.10 |
| 06/23/2026 16:32 | 100 | 60.14 |
| 06/23/2026 16:32 | 100 | 60.14 |
| 06/23/2026 16:32 | 100 | 60.18 |
| 06/23/2026 16:32 | 100 | 60.26 |
| 06/23/2026 16:32 | 100 | 60.30 |
| 06/23/2026 16:32 | 100 | 60.27 |
| 06/23/2026 16:32 | 100 | 60.27 |
| 06/23/2026 16:32 | 100 | 60.26 |
| 06/23/2026 16:32 | 100 | 60.26 |
| 06/23/2026 16:32 | 100 | 60.23 |
| 06/23/2026 16:32 | 100 | 60.24 |
| 06/23/2026 16:32 | 100 | 60.205 |
| 06/23/2026 16:32 | 100 | 60.21 |
| 06/23/2026 16:32 | 100 | 60.23 |
| 06/23/2026 16:32 | 100 | 60.21 |
| 06/23/2026 16:32 | 100 | 60.18 |
| 06/23/2026 16:32 | 100 | 60.15 |
| 06/23/2026 16:32 | 100 | 60.14 |
| 06/23/2026 16:32 | 100 | 60.13 |
| 06/23/2026 16:32 | 100 | 60.10 |
| 06/23/2026 16:32 | 200 | 60.075 |
| 06/23/2026 16:32 | 200 | 60.08 |
| 06/23/2026 16:32 | 100 | 60.11 |
| 06/23/2026 16:31 | 100 | 60.15 |
| 06/23/2026 16:31 | 100 | 60.19 |
| 06/23/2026 16:31 | 100 | 60.24 |
| 06/23/2026 16:31 | 100 | 60.26 |
| 06/23/2026 16:31 | 800 | 60.26 |
| 06/23/2026 16:31 | 100 | 60.33 |
| 06/23/2026 16:31 | 100 | 60.38 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.43 |
| 06/23/2026 16:31 | 100 | 60.43 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.435 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.42 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.39 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 100 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:31 | 200 | 60.41 |
| 06/23/2026 16:30 | 100 | 60.41 |
| 06/23/2026 16:30 | 200 | 60.41 |
| 06/23/2026 16:30 | 100 | 60.41 |
| 06/23/2026 16:30 | 100 | 60.41 |
| 06/23/2026 16:30 | 100 | 60.41 |
| 06/23/2026 16:29 | 100 | 60.47 |
| 06/23/2026 16:27 | 100 | 60.44 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.44 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 200 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.44 |
| 06/23/2026 16:27 | 100 | 60.44 |
| 06/23/2026 16:27 | 100 | 60.445 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.425 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 200 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.41 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 200 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 300 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.43 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.455 |
| 06/23/2026 16:27 | 300 | 60.49 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 100 | 60.42 |
| 06/23/2026 16:27 | 500 | 60.46 |
| 06/23/2026 16:27 | 100 | 60.48 |
| 06/23/2026 16:27 | 500 | 60.48 |
| 06/23/2026 16:27 | 100 | 60.51 |
| 06/23/2026 16:27 | 100 | 60.51 |
| 06/23/2026 16:27 | 200 | 60.51 |
| 06/23/2026 16:27 | 100 | 60.49 |
| 06/23/2026 16:27 | 100 | 60.46 |
| 06/23/2026 16:26 | 100 | 60.43 |
| 06/23/2026 16:26 | 100 | 60.43 |
| 06/23/2026 16:26 | 100 | 60.42 |
| 06/23/2026 16:26 | 100 | 60.40 |
| 06/23/2026 16:26 | 100 | 60.38 |
| 06/23/2026 16:26 | 100 | 60.38 |
| 06/23/2026 16:26 | 100 | 60.37 |
| 06/23/2026 16:26 | 200 | 60.35 |
| 06/23/2026 16:26 | 800 | 60.35 |
| 06/23/2026 16:26 | 100 | 60.34 |
| 06/23/2026 16:26 | 100 | 60.36 |
| 06/23/2026 16:26 | 100 | 60.33 |
| 06/23/2026 16:26 | 100 | 60.25 |
| 06/23/2026 16:26 | 17 | 60.27 |
| 06/23/2026 16:26 | 100 | 60.22 |
| 06/23/2026 16:26 | 100 | 60.25 |
| 06/23/2026 16:26 | 100 | 60.25 |
| 06/23/2026 16:26 | 200 | 60.295 |
| 06/23/2026 16:26 | 300 | 60.305 |
| 06/23/2026 16:25 | 200 | 60.315 |
| 06/23/2026 16:25 | 400 | 60.315 |
| 06/23/2026 16:25 | 600 | 60.315 |
| 06/23/2026 16:25 | 300 | 60.315 |
| 06/23/2026 16:25 | 200 | 60.325 |
| 06/23/2026 16:25 | 300 | 60.335 |
| 06/23/2026 16:24 | 100 | 60.34 |
| 06/23/2026 16:24 | 100 | 60.38 |
| 06/23/2026 16:24 | 100 | 60.42 |
| 06/23/2026 16:23 | 100 | 60.46 |
| 06/23/2026 16:23 | 100 | 60.44 |
| 06/23/2026 16:23 | 100 | 60.44 |
| 06/23/2026 16:22 | 100 | 60.43 |
| 06/23/2026 16:22 | 100 | 60.43 |
| 06/23/2026 16:22 | 100 | 60.43 |
| 06/23/2026 16:22 | 100 | 60.47 |
| 06/23/2026 16:22 | 100 | 60.51 |
| 06/23/2026 16:22 | 100 | 60.53 |
| 06/23/2026 16:22 | 100 | 60.57 |
| 06/23/2026 16:20 | 100 | 60.54 |
| 06/23/2026 16:20 | 100 | 60.55 |
| 06/23/2026 16:20 | 100 | 60.52 |
| 06/23/2026 16:19 | 100 | 60.49 |
| 06/23/2026 16:19 | 100 | 60.48 |
| 06/23/2026 16:19 | 100 | 60.46 |
| 06/23/2026 16:19 | 18 | 60.43 |
| 06/23/2026 16:19 | 100 | 60.44 |
| 06/23/2026 16:19 | 100 | 60.44 |
| 06/23/2026 16:19 | 57 | 60.43 |
| 06/23/2026 16:18 | 100 | 60.44 |
| 06/23/2026 16:17 | 100 | 60.48 |
| 06/23/2026 16:17 | 100 | 60.49 |
| 06/23/2026 16:17 | 200 | 60.525 |
| 06/23/2026 16:17 | 100 | 60.49 |
| 06/23/2026 16:17 | 100 | 60.53 |
| 06/23/2026 16:17 | 100 | 60.55 |
| 06/23/2026 16:16 | 100 | 60.595 |
| 06/23/2026 16:16 | 100 | 60.60 |
| 06/23/2026 16:15 | 100 | 60.54 |
| 06/23/2026 16:15 | 100 | 60.51 |
| 06/23/2026 16:15 | 100 | 60.55 |
| 06/23/2026 16:15 | 100 | 60.59 |
| 06/23/2026 16:15 | 200 | 60.63 |
| 06/23/2026 16:15 | 100 | 60.58 |
| 06/23/2026 16:15 | 100 | 60.58 |
| 06/23/2026 16:15 | 100 | 60.59 |
| 06/23/2026 16:15 | 100 | 60.62 |
| 06/23/2026 16:15 | 100 | 60.62 |
| 06/23/2026 16:14 | 100 | 60.65 |
| 06/23/2026 16:13 | 100 | 60.62 |
| 06/23/2026 16:13 | 100 | 60.62 |
| 06/23/2026 16:13 | 100 | 60.65 |
| 06/23/2026 16:13 | 100 | 60.62 |
| 06/23/2026 16:13 | 100 | 60.63 |
| 06/23/2026 16:13 | 100 | 60.62 |
| 06/23/2026 16:11 | 100 | 60.59 |
| 06/23/2026 16:11 | 100 | 60.62 |
| 06/23/2026 16:11 | 200 | 60.645 |
| 06/23/2026 16:11 | 100 | 60.58 |
| 06/23/2026 16:11 | 100 | 60.58 |
| 06/23/2026 16:11 | 100 | 60.59 |
| 06/23/2026 16:11 | 100 | 60.62 |
| 06/23/2026 16:11 | 100 | 60.62 |
| 06/23/2026 16:11 | 100 | 60.62 |
| 06/23/2026 16:10 | 500 | 60.65 |
| 06/23/2026 16:10 | 300 | 60.64 |
| 06/23/2026 16:10 | 100 | 60.60 |
| 06/23/2026 16:10 | 100 | 60.62 |
| 06/23/2026 16:10 | 100 | 60.61 |
| 06/23/2026 16:10 | 100 | 60.57 |
| 06/23/2026 16:10 | 100 | 60.57 |
| 06/23/2026 16:10 | 600 | 60.525 |
| 06/23/2026 16:10 | 100 | 60.505 |
| 06/23/2026 16:10 | 900 | 60.50 |
| 06/23/2026 16:10 | 200 | 60.50 |
| 06/23/2026 16:10 | 100 | 60.50 |
| 06/23/2026 16:10 | 200 | 60.46 |
| 06/23/2026 16:10 | 100 | 60.44 |
| 06/23/2026 16:10 | 100 | 60.44 |
| 06/23/2026 16:10 | 100 | 60.45 |
| 06/23/2026 16:10 | 100 | 60.45 |
| 06/23/2026 16:10 | 100 | 60.44 |
| 06/23/2026 16:10 | 100 | 60.51 |
| 06/23/2026 16:10 | 100 | 60.48 |
| 06/23/2026 16:10 | 100 | 60.44 |
| 06/23/2026 16:09 | 200 | 60.41 |
| 06/23/2026 16:09 | 100 | 60.37 |
| 06/23/2026 16:09 | 100 | 60.34 |
| 06/23/2026 16:09 | 100 | 60.31 |
| 06/23/2026 16:09 | 300 | 60.30 |
| 06/23/2026 16:09 | 100 | 60.30 |
| 06/23/2026 16:09 | 100 | 60.30 |
| 06/23/2026 16:09 | 500 | 60.29 |
| 06/23/2026 16:07 | 100 | 60.27 |
| 06/23/2026 16:06 | 100 | 60.245 |
| 06/23/2026 16:06 | 100 | 60.25 |
| 06/23/2026 16:06 | 100 | 60.22 |
| 06/23/2026 16:06 | 100 | 60.26 |
| 06/23/2026 16:06 | 100 | 60.23 |
| 06/23/2026 16:06 | 100 | 60.25 |
| 06/23/2026 16:06 | 100 | 60.25 |
| 06/23/2026 16:06 | 100 | 60.24 |
| 06/23/2026 16:06 | 100 | 60.23 |
| 06/23/2026 16:06 | 100 | 60.20 |
| 06/23/2026 16:05 | 100 | 60.17 |
| 06/23/2026 16:05 | 100 | 60.21 |
| 06/23/2026 16:05 | 100 | 60.26 |
| 06/23/2026 16:05 | 100 | 60.30 |
| 06/23/2026 16:05 | 100 | 60.30 |
| 06/23/2026 16:05 | 2100 | 60.32 |
| 06/23/2026 16:05 | 100 | 60.32 |
| 06/23/2026 16:05 | 100 | 60.36 |
| 06/23/2026 16:05 | 100 | 60.40 |
| 06/23/2026 16:05 | 100 | 60.44 |
| 06/23/2026 16:05 | 100 | 60.47 |
| 06/23/2026 16:05 | 600 | 60.51 |
| 06/23/2026 16:05 | 100 | 60.49 |
| 06/23/2026 16:05 | 200 | 60.52 |
| 06/23/2026 16:05 | 200 | 60.515 |
| 06/23/2026 16:05 | 800 | 60.515 |
| 06/23/2026 16:05 | 100 | 60.51 |
| 06/23/2026 16:05 | 100 | 60.54 |
| 06/23/2026 16:05 | 100 | 60.56 |
| 06/23/2026 16:05 | 100 | 60.59 |
| 06/23/2026 16:05 | 400 | 60.615 |
| 06/23/2026 16:05 | 200 | 60.615 |
| 06/23/2026 16:05 | 200 | 60.615 |
| 06/23/2026 16:05 | 100 | 60.61 |
| 06/23/2026 16:05 | 100 | 60.62 |
| 06/23/2026 16:05 | 400 | 60.675 |
| 06/23/2026 16:05 | 100 | 60.66 |
| 06/23/2026 16:05 | 200 | 60.695 |
| 06/23/2026 16:05 | 200 | 60.695 |
| 06/23/2026 16:05 | 200 | 60.695 |
| 06/23/2026 16:05 | 600 | 60.695 |
| 06/23/2026 16:05 | 29 | 60.69 |
| 06/23/2026 16:05 | 100 | 60.70 |
| 06/23/2026 16:05 | 100 | 60.69 |
| 06/23/2026 16:04 | 100 | 60.65 |
| 06/23/2026 16:04 | 100 | 60.64 |
| 06/23/2026 16:04 | 100 | 60.64 |
| 06/23/2026 16:03 | 100 | 60.64 |
| 06/23/2026 16:02 | 600 | 60.70 |
| 06/23/2026 16:02 | 100 | 60.69 |
| 06/23/2026 16:02 | 100 | 60.71 |
| 06/23/2026 16:02 | 100 | 60.74 |
| 06/23/2026 16:02 | 100 | 60.77 |
| 06/23/2026 16:02 | 300 | 60.73 |
| 06/23/2026 16:02 | 600 | 60.73 |
| 06/23/2026 16:02 | 100 | 60.73 |
| 06/23/2026 16:02 | 100 | 60.73 |
| 06/23/2026 16:02 | 100 | 60.73 |
| 06/23/2026 16:02 | 100 | 60.74 |
| 06/23/2026 16:02 | 100 | 60.76 |
| 06/23/2026 16:02 | 100 | 60.79 |
| 06/23/2026 16:02 | 100 | 60.81 |
| 06/23/2026 16:02 | 200 | 60.835 |
| 06/23/2026 16:02 | 100 | 60.83 |
| 06/23/2026 16:02 | 100 | 60.79 |
| 06/23/2026 16:02 | 100 | 60.81 |
| 06/23/2026 16:02 | 100 | 60.76 |
| 06/23/2026 16:01 | 100 | 60.74 |
| 06/23/2026 16:00 | 100 | 60.715 |
| 06/23/2026 16:00 | 200 | 60.70 |
| 06/23/2026 16:00 | 200 | 60.70 |
| 06/23/2026 16:00 | 100 | 60.72 |
| 06/23/2026 16:00 | 100 | 60.725 |
| 06/23/2026 16:00 | 100 | 60.66 |
| 06/23/2026 16:00 | 300 | 60.66 |
| 06/23/2026 16:00 | 21 | 60.68 |
| 06/23/2026 16:00 | 100 | 60.68 |
| 06/23/2026 16:00 | 100 | 60.63 |
| 06/23/2026 16:00 | 100 | 60.62 |
| 06/23/2026 16:00 | 100 | 60.61 |
| 06/23/2026 15:59 | 100 | 60.60 |
| 06/23/2026 15:59 | 100 | 60.53 |
| 06/23/2026 15:59 | 100 | 60.53 |
| 06/23/2026 15:59 | 200 | 60.54 |
| 06/23/2026 15:59 | 500 | 60.55 |
| 06/23/2026 15:59 | 100 | 60.57 |
| 06/23/2026 15:59 | 100 | 60.59 |
| 06/23/2026 15:59 | 100 | 60.52 |
| 06/23/2026 15:59 | 100 | 60.52 |
| 06/23/2026 15:59 | 100 | 60.53 |
| 06/23/2026 15:59 | 100 | 60.52 |
| 06/23/2026 15:59 | 100 | 60.51 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 300 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.45 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.42 |
| 06/23/2026 15:59 | 100 | 60.45 |
| 06/23/2026 15:59 | 100 | 60.43 |
| 06/23/2026 15:59 | 100 | 60.43 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 100 | 60.47 |
| 06/23/2026 15:59 | 200 | 60.49 |
| 06/23/2026 15:58 | 100 | 60.49 |
| 06/23/2026 15:58 | 300 | 60.49 |
| 06/23/2026 15:58 | 100 | 60.49 |
| 06/23/2026 15:58 | 100 | 60.51 |
| 06/23/2026 15:58 | 300 | 60.51 |
| 06/23/2026 15:58 | 100 | 60.53 |
| 06/23/2026 15:58 | 10 | 60.49 |
| 06/23/2026 15:58 | 100 | 60.48 |
| 06/23/2026 15:58 | 100 | 60.43 |
| 06/23/2026 15:58 | 100 | 60.42 |
| 06/23/2026 15:57 | 100 | 60.35 |
| 06/23/2026 15:57 | 100 | 60.35 |
| 06/23/2026 15:57 | 100 | 60.36 |
| 06/23/2026 15:57 | 100 | 60.35 |
| 06/23/2026 15:57 | 100 | 60.35 |
| 06/23/2026 15:57 | 200 | 60.385 |
| 06/23/2026 15:56 | 100 | 60.41 |
| 06/23/2026 15:56 | 100 | 60.39 |
| 06/23/2026 15:56 | 100 | 60.39 |
| 06/23/2026 15:56 | 100 | 60.37 |
| 06/23/2026 15:56 | 100 | 60.37 |
| 06/23/2026 15:55 | 100 | 60.32 |
| 06/23/2026 15:55 | 100 | 60.27 |
| 06/23/2026 15:53 | 100 | 60.22 |
| 06/23/2026 15:53 | 100 | 60.17 |
| 06/23/2026 15:53 | 100 | 60.16 |
| 06/23/2026 15:53 | 100 | 60.12 |
| 06/23/2026 15:53 | 100 | 60.08 |
| 06/23/2026 15:53 | 100 | 60.06 |
| 06/23/2026 15:53 | 100 | 60.05 |
| 06/23/2026 15:52 | 100 | 59.99 |
| 06/23/2026 15:52 | 100 | 60.01 |
| 06/23/2026 15:52 | 100 | 60.01 |
| 06/23/2026 15:51 | 100 | 59.97 |
| 06/23/2026 15:51 | 100 | 59.98 |
| 06/23/2026 15:51 | 200 | 59.94 |
| 06/23/2026 15:51 | 100 | 59.93 |
| 06/23/2026 15:51 | 100 | 59.89 |
| 06/23/2026 15:51 | 100 | 59.91 |
| 06/23/2026 15:51 | 100 | 59.92 |
| 06/23/2026 15:51 | 100 | 59.92 |
| 06/23/2026 15:51 | 100 | 59.92 |
| 06/23/2026 15:51 | 100 | 59.92 |
| 06/23/2026 15:51 | 1200 | 59.885 |
| 06/23/2026 15:51 | 100 | 59.88 |
| 06/23/2026 15:51 | 100 | 59.86 |
| 06/23/2026 15:51 | 100 | 59.86 |
| 06/23/2026 15:51 | 100 | 59.86 |
| 06/23/2026 15:51 | 200 | 59.885 |
| 06/23/2026 15:51 | 100 | 59.82 |
| 06/23/2026 15:51 | 100 | 59.82 |
| 06/23/2026 15:51 | 300 | 59.82 |
| 06/23/2026 15:51 | 100 | 59.85 |
| 06/23/2026 15:51 | 100 | 59.83 |
| 06/23/2026 15:50 | 100 | 59.79 |
| 06/23/2026 15:50 | 100 | 59.75 |
| 06/23/2026 15:50 | 100 | 59.71 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.67 |
| 06/23/2026 15:50 | 100 | 59.64 |
| 06/23/2026 15:50 | 100 | 59.62 |
| 06/23/2026 15:50 | 100 | 59.58 |
| 06/23/2026 15:50 | 100 | 59.54 |
| 06/23/2026 15:50 | 100 | 59.53 |
| 06/23/2026 15:50 | 100 | 59.53 |
| 06/23/2026 15:50 | 100 | 59.57 |
| 06/23/2026 15:50 | 100 | 59.61 |
| 06/23/2026 15:50 | 100 | 59.57 |
| 06/23/2026 15:50 | 100 | 59.53 |
| 06/23/2026 15:49 | 200 | 59.50 |
| 06/23/2026 15:49 | 100 | 59.53 |
| 06/23/2026 15:49 | 100 | 59.50 |
| 06/23/2026 15:49 | 100 | 59.48 |
| 06/23/2026 15:49 | 100 | 59.45 |
| 06/23/2026 15:48 | 100 | 59.42 |
| 06/23/2026 15:48 | 100 | 59.39 |
| 06/23/2026 15:48 | 100 | 59.43 |
| 06/23/2026 15:48 | 100 | 59.40 |
| 06/23/2026 15:48 | 100 | 59.40 |
| 06/23/2026 15:48 | 300 | 59.37 |
| 06/23/2026 15:48 | 100 | 59.37 |
| 06/23/2026 15:48 | 200 | 59.355 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 200 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.31 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.32 |
| 06/23/2026 15:48 | 100 | 59.29 |
| 06/23/2026 15:48 | 100 | 59.26 |
| 06/23/2026 15:48 | 100 | 59.24 |
| 06/23/2026 15:48 | 600 | 59.24 |
| 06/23/2026 15:48 | 100 | 59.215 |
| 06/23/2026 15:48 | 200 | 59.17 |
| 06/23/2026 15:48 | 100 | 59.08 |
| 06/23/2026 15:48 | 100 | 59.08 |
| 06/23/2026 15:48 | 100 | 59.13 |
| 06/23/2026 15:48 | 2000 | 59.15 |
| 06/23/2026 15:48 | 100 | 59.19 |
| 06/23/2026 15:48 | 100 | 59.23 |
| 06/23/2026 15:48 | 100 | 59.36 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.42 |
| 06/23/2026 15:48 | 100 | 59.18 |
| 06/23/2026 15:48 | 100 | 59.165 |
| 06/23/2026 15:48 | 300 | 59.235 |
| 06/23/2026 15:48 | 100 | 59.15 |
| 06/23/2026 15:48 | 100 | 59.19 |
| 06/23/2026 15:48 | 100 | 59.23 |
| 06/23/2026 15:48 | 100 | 59.28 |
| 06/23/2026 15:48 | 100 | 59.23 |
| 06/23/2026 15:48 | 100 | 59.27 |
| 06/23/2026 15:48 | 100 | 59.27 |
| 06/23/2026 15:48 | 7 | 59.36 |
| 06/23/2026 15:48 | 100 | 59.31 |
| 06/23/2026 15:48 | 100 | 59.31 |
| 06/23/2026 15:48 | 100 | 59.35 |
| 06/23/2026 15:48 | 200 | 59.395 |
| 06/23/2026 15:47 | 100 | 59.40 |
| 06/23/2026 15:47 | 100 | 59.37 |
| 06/23/2026 15:47 | 200 | 59.37 |
| 06/23/2026 15:47 | 300 | 59.37 |
| 06/23/2026 15:47 | 100 | 59.35 |
| 06/23/2026 15:47 | 100 | 59.38 |
| 06/23/2026 15:47 | 100 | 59.40 |
| 06/23/2026 15:47 | 100 | 59.44 |
| 06/23/2026 15:47 | 100 | 59.44 |
| 06/23/2026 15:47 | 200 | 59.44 |
| 06/23/2026 15:47 | 100 | 59.44 |
| 06/23/2026 15:47 | 100 | 59.44 |
| 06/23/2026 15:47 | 200 | 59.48 |
| 06/23/2026 15:47 | 100 | 59.45 |
| 06/23/2026 15:47 | 100 | 59.42 |
| 06/23/2026 15:47 | 100 | 59.39 |
| 06/23/2026 15:47 | 100 | 59.38 |
| 06/23/2026 15:47 | 100 | 59.37 |
| 06/23/2026 15:47 | 100 | 59.36 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.31 |
| 06/23/2026 15:46 | 100 | 59.31 |
| 06/23/2026 15:46 | 100 | 59.35 |
| 06/23/2026 15:46 | 100 | 59.33 |
| 06/23/2026 15:46 | 300 | 59.30 |
| 06/23/2026 15:46 | 100 | 59.30 |
| 06/23/2026 15:46 | 100 | 59.26 |
| 06/23/2026 15:46 | 100 | 59.23 |
| 06/23/2026 15:46 | 100 | 59.27 |
| 06/23/2026 15:46 | 100 | 59.24 |
| 06/23/2026 15:46 | 100 | 59.22 |
| 06/23/2026 15:46 | 100 | 59.20 |
| 06/23/2026 15:46 | 100 | 59.25 |
| 06/23/2026 15:46 | 100 | 59.23 |
| 06/23/2026 15:46 | 100 | 59.28 |
| 06/23/2026 15:46 | 100 | 59.26 |
| 06/23/2026 15:46 | 100 | 59.24 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.29 |
| 06/23/2026 15:46 | 100 | 59.34 |
| 06/23/2026 15:45 | 100 | 59.33 |
| 06/23/2026 15:45 | 100 | 59.37 |
| 06/23/2026 15:45 | 100 | 59.38 |
| 06/23/2026 15:45 | 100 | 59.42 |
| 06/23/2026 15:45 | 100 | 59.46 |
| 06/23/2026 15:45 | 100 | 59.50 |
| 06/23/2026 15:45 | 100 | 59.54 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.60 |
| 06/23/2026 15:45 | 100 | 59.66 |
| 06/23/2026 15:45 | 100 | 59.70 |
| 06/23/2026 15:45 | 100 | 59.73 |
| 06/23/2026 15:45 | 100 | 59.73 |
| 06/23/2026 15:45 | 100 | 59.74 |
| 06/23/2026 15:45 | 100 | 59.75 |
| 06/23/2026 15:45 | 100 | 59.82 |
| 06/23/2026 15:45 | 100 | 59.75 |
| 06/23/2026 15:45 | 100 | 59.82 |
| 06/23/2026 15:45 | 100 | 59.77 |
| 06/23/2026 15:45 | 100 | 59.81 |
| 06/23/2026 15:45 | 100 | 59.81 |
| 06/23/2026 15:45 | 100 | 59.78 |
| 06/23/2026 15:45 | 200 | 59.78 |
| 06/23/2026 15:45 | 100 | 59.81 |
| 06/23/2026 15:45 | 100 | 59.84 |
| 06/23/2026 15:45 | 100 | 59.87 |
| 06/23/2026 15:45 | 100 | 59.90 |
| 06/23/2026 15:45 | 100 | 59.93 |
| 06/23/2026 15:45 | 100 | 59.93 |
| 06/23/2026 15:45 | 100 | 59.93 |
| 06/23/2026 15:45 | 100 | 59.96 |
| 06/23/2026 15:45 | 100 | 59.81 |
| 06/23/2026 15:45 | 100 | 59.83 |
| 06/23/2026 15:45 | 100 | 59.86 |
| 06/23/2026 15:45 | 100 | 59.89 |
| 06/23/2026 15:45 | 100 | 59.96 |
| 06/23/2026 15:45 | 100 | 59.88 |
| 06/23/2026 15:45 | 100 | 59.84 |
| 06/23/2026 15:45 | 100 | 59.80 |
| 06/23/2026 15:45 | 100 | 59.76 |
| 06/23/2026 15:45 | 100 | 59.76 |
| 06/23/2026 15:45 | 100 | 59.76 |
| 06/23/2026 15:45 | 100 | 59.76 |
| 06/23/2026 15:45 | 100 | 59.76 |
| 06/23/2026 15:45 | 100 | 59.75 |
| 06/23/2026 15:45 | 100 | 59.74 |
| 06/23/2026 15:45 | 100 | 59.71 |
| 06/23/2026 15:45 | 100 | 59.67 |
| 06/23/2026 15:45 | 100 | 59.66 |
| 06/23/2026 15:45 | 200 | 59.62 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.57 |
| 06/23/2026 15:45 | 100 | 59.56 |
| 06/23/2026 15:45 | 100 | 59.595 |
| 06/23/2026 15:45 | 100 | 59.59 |
| 06/23/2026 15:45 | 300 | 59.55 |
| 06/23/2026 15:45 | 100 | 59.52 |
| 06/23/2026 15:45 | 100 | 59.55 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.48 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.48 |
| 06/23/2026 15:45 | 300 | 59.47 |
| 06/23/2026 15:45 | 100 | 59.45 |
| 06/23/2026 15:45 | 100 | 59.42 |
| 06/23/2026 15:45 | 100 | 59.35 |
| 06/23/2026 15:45 | 100 | 59.39 |
| 06/23/2026 15:45 | 100 | 59.43 |
| 06/23/2026 15:45 | 100 | 59.47 |
| 06/23/2026 15:45 | 200 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 200 | 59.51 |
| 06/23/2026 15:45 | 200 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 200 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 200 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 300 | 59.57 |
| 06/23/2026 15:45 | 200 | 59.58 |
| 06/23/2026 15:45 | 100 | 59.57 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.58 |
| 06/23/2026 15:45 | 100 | 59.58 |
| 06/23/2026 15:45 | 200 | 59.57 |
| 06/23/2026 15:45 | 100 | 59.51 |
| 06/23/2026 15:45 | 100 | 59.545 |
| 06/23/2026 15:44 | 100 | 59.58 |
| 06/23/2026 15:44 | 100 | 59.57 |
| 06/23/2026 15:41 | 100 | 59.61 |
| 06/23/2026 15:39 | 100 | 59.61 |
| 06/23/2026 15:36 | 100 | 59.61 |
| 06/23/2026 15:35 | 100 | 59.55 |
| 06/23/2026 15:35 | 100 | 59.00 |
| 06/23/2026 15:35 | 400 | 59.00 |
| 06/23/2026 15:35 | 100 | 59.01 |
| 06/23/2026 15:35 | 100 | 59.06 |
| 06/23/2026 15:35 | 600 | 59.00 |
| 06/23/2026 15:35 | 200 | 59.11 |
| 06/23/2026 15:35 | 100 | 59.00 |
| 06/23/2026 15:35 | 200 | 59.00 |
| 06/23/2026 15:35 | 100 | 59.01 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.90 |
| 06/23/2026 15:35 | 200 | 59.00 |
| 06/23/2026 15:35 | 100 | 59.01 |
| 06/23/2026 15:35 | 200 | 59.17 |
| 06/23/2026 15:35 | 200 | 58.89 |
| 06/23/2026 15:35 | 100 | 58.91 |
| 06/23/2026 15:35 | 100 | 58.96 |
| 06/23/2026 15:35 | 500 | 58.97 |
| 06/23/2026 15:35 | 200 | 58.98 |
| 06/23/2026 15:35 | 100 | 58.99 |
| 06/23/2026 15:35 | 200 | 59.00 |
| 06/23/2026 15:31 | 100 | 59.64 |
| 06/23/2026 15:30 | 10 | 58.92 |
| 06/23/2026 15:30 | 100 | 59.65 |
| 06/23/2026 15:30 | 400 | 59.07 |
| 06/23/2026 15:30 | 100 | 59.07 |
| 06/23/2026 15:30 | 100 | 59.07 |
| 06/23/2026 15:30 | 12 | 59.23 |
| 06/23/2026 15:30 | 100 | 59.64 |
| 06/23/2026 15:30 | 100 | 59.64 |
| 06/23/2026 15:30 | 100 | 59.64 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 100 | 59.63 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 300 | 59.66 |
| 06/23/2026 15:30 | 400 | 59.67 |
| 06/23/2026 15:30 | 300 | 59.68 |
| 06/23/2026 15:30 | 100 | 59.68 |
| 06/23/2026 15:30 | 100 | 59.69 |
| 06/23/2026 15:30 | 1 | 59.81 |
| 06/23/2026 15:30 | 29 | 59.81 |
| 06/23/2026 15:30 | 20 | 59.81 |
| 06/23/2026 15:30 | 20 | 59.81 |
| 06/23/2026 15:30 | 3 | 59.81 |
| 06/23/2026 15:30 | 1 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |
| 06/23/2026 15:30 | 100 | 59.81 |