Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:29
|
Bid Volume |
Ask
08/07/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
63.17
+0.92
(
+1.48% )
|
62.94
|
200 |
63.40
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 1 | 63.17 |
| 08/07/2026 22:00 | 1 | 63.17 |
| 08/07/2026 22:00 | 7 | 63.17 |
| 08/07/2026 22:00 | 11 | 63.17 |
| 08/07/2026 22:00 | 3 | 63.17 |
| 08/07/2026 22:00 | 72 | 63.17 |
| 08/07/2026 22:00 | 20 | 63.17 |
| 08/07/2026 22:00 | 59 | 63.17 |
| 08/07/2026 22:00 | 58 | 63.17 |
| 08/07/2026 22:00 | 24 | 63.17 |
| 08/07/2026 22:00 | 11 | 63.17 |
| 08/07/2026 22:00 | 61 | 63.17 |
| 08/07/2026 22:00 | 68 | 63.17 |
| 08/07/2026 22:00 | 93 | 63.17 |
| 08/07/2026 22:00 | 2 | 63.17 |
| 08/07/2026 22:00 | 2 | 63.17 |
| 08/07/2026 22:00 | 2 | 63.17 |
| 08/07/2026 22:00 | 3 | 63.17 |
| 08/07/2026 22:00 | 20 | 63.17 |
| 08/07/2026 22:00 | 1 | 63.17 |
| 08/07/2026 22:00 | 3 | 63.17 |
| 08/07/2026 22:00 | 33 | 63.17 |
| 08/07/2026 22:00 | 28 | 63.17 |
| 08/07/2026 22:00 | 87 | 63.17 |
| 08/07/2026 22:00 | 19 | 63.17 |
| 08/07/2026 22:00 | 16 | 63.17 |
| 08/07/2026 22:00 | 96 | 63.17 |
| 08/07/2026 22:00 | 63 | 63.17 |
| 08/07/2026 22:00 | 2 | 63.17 |
| 08/07/2026 22:00 | 61 | 63.17 |
| 08/07/2026 22:00 | 65 | 63.17 |
| 08/07/2026 22:00 | 67 | 63.17 |
| 08/07/2026 22:00 | 88 | 63.17 |
| 08/07/2026 22:00 | 42 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 22:00 | 600 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 1100 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 400 | 63.17 |
| 08/07/2026 22:00 | 800 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 400 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 1300 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 500 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 200 | 63.17 |
| 08/07/2026 22:00 | 700 | 63.17 |
| 08/07/2026 22:00 | 1000 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 100 | 63.17 |
| 08/07/2026 22:00 | 300 | 63.17 |
| 08/07/2026 21:59 | 100 | 63.13 |
| 08/07/2026 21:59 | 41 | 63.13 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 27 | 63.13 |
| 08/07/2026 21:59 | 100 | 63.18 |
| 08/07/2026 21:59 | 200 | 63.21 |
| 08/07/2026 21:59 | 19 | 63.23 |
| 08/07/2026 21:59 | 100 | 63.19 |
| 08/07/2026 21:59 | 100 | 63.19 |
| 08/07/2026 21:59 | 13 | 63.23 |
| 08/07/2026 21:59 | 13 | 63.23 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 19 | 63.15 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 70 | 63.23 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 19 | 63.23 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 81 | 63.23 |
| 08/07/2026 21:59 | 44 | 63.23 |
| 08/07/2026 21:59 | 58 | 63.23 |
| 08/07/2026 21:59 | 100 | 63.15 |
| 08/07/2026 21:59 | 100 | 63.19 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.16 |
| 08/07/2026 21:59 | 100 | 63.17 |
| 08/07/2026 21:59 | 100 | 63.17 |
| 08/07/2026 21:59 | 200 | 63.17 |
| 08/07/2026 21:59 | 100 | 63.17 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.19 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.18 |
| 08/07/2026 21:58 | 100 | 63.19 |
| 08/07/2026 21:58 | 100 | 63.19 |
| 08/07/2026 21:58 | 100 | 63.23 |
| 08/07/2026 21:57 | 100 | 63.19 |
| 08/07/2026 21:57 | 100 | 63.23 |
| 08/07/2026 21:57 | 100 | 63.23 |
| 08/07/2026 21:57 | 100 | 63.24 |
| 08/07/2026 21:57 | 100 | 63.24 |
| 08/07/2026 21:57 | 100 | 63.24 |
| 08/07/2026 21:57 | 200 | 63.23 |
| 08/07/2026 21:57 | 100 | 63.21 |
| 08/07/2026 21:57 | 100 | 63.18 |
| 08/07/2026 21:57 | 100 | 63.17 |
| 08/07/2026 21:57 | 100 | 63.17 |
| 08/07/2026 21:57 | 100 | 63.17 |
| 08/07/2026 21:57 | 100 | 63.16 |
| 08/07/2026 21:57 | 100 | 63.20 |
| 08/07/2026 21:57 | 100 | 63.15 |
| 08/07/2026 21:56 | 100 | 63.16 |
| 08/07/2026 21:56 | 100 | 63.16 |
| 08/07/2026 21:56 | 100 | 63.14 |
| 08/07/2026 21:56 | 100 | 63.14 |
| 08/07/2026 21:55 | 100 | 63.195 |
| 08/07/2026 21:55 | 100 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 300 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:54 | 100 | 63.26 |
| 08/07/2026 21:54 | 100 | 63.26 |
| 08/07/2026 21:54 | 100 | 63.26 |
| 08/07/2026 21:54 | 100 | 63.26 |
| 08/07/2026 21:54 | 100 | 63.26 |
| 08/07/2026 21:54 | 200 | 63.26 |
| 08/07/2026 21:53 | 1 | 63.26 |
| 08/07/2026 21:53 | 100 | 63.26 |
| 08/07/2026 21:53 | 100 | 63.26 |
| 08/07/2026 21:53 | 200 | 63.26 |
| 08/07/2026 21:53 | 100 | 63.26 |
| 08/07/2026 21:53 | 100 | 63.26 |
| 08/07/2026 21:53 | 300 | 63.26 |
| 08/07/2026 21:53 | 100 | 63.27 |
| 08/07/2026 21:53 | 100 | 63.27 |
| 08/07/2026 21:53 | 79 | 63.28 |
| 08/07/2026 21:52 | 200 | 63.28 |
| 08/07/2026 21:52 | 100 | 63.28 |
| 08/07/2026 21:52 | 10 | 63.27 |
| 08/07/2026 21:52 | 100 | 63.28 |
| 08/07/2026 21:52 | 100 | 63.28 |
| 08/07/2026 21:52 | 100 | 63.25 |
| 08/07/2026 21:52 | 100 | 63.23 |
| 08/07/2026 21:52 | 100 | 63.245 |
| 08/07/2026 21:51 | 100 | 63.24 |
| 08/07/2026 21:51 | 400 | 63.21 |
| 08/07/2026 21:50 | 100 | 63.20 |
| 08/07/2026 21:50 | 300 | 63.20 |
| 08/07/2026 21:50 | 100 | 63.20 |
| 08/07/2026 21:50 | 100 | 63.19 |
| 08/07/2026 21:50 | 100 | 63.20 |
| 08/07/2026 21:50 | 200 | 63.19 |
| 08/07/2026 21:50 | 100 | 63.19 |
| 08/07/2026 21:50 | 200 | 63.19 |
| 08/07/2026 21:50 | 100 | 63.19 |
| 08/07/2026 21:50 | 300 | 63.19 |
| 08/07/2026 21:50 | 100 | 63.19 |
| 08/07/2026 21:50 | 100 | 63.175 |
| 08/07/2026 21:50 | 100 | 63.18 |
| 08/07/2026 21:50 | 100 | 63.19 |
| 08/07/2026 21:49 | 100 | 63.19 |
| 08/07/2026 21:49 | 100 | 63.155 |
| 08/07/2026 21:49 | 200 | 63.15 |
| 08/07/2026 21:49 | 93 | 63.12 |
| 08/07/2026 21:49 | 100 | 63.12 |
| 08/07/2026 21:49 | 100 | 63.12 |
| 08/07/2026 21:49 | 100 | 63.13 |
| 08/07/2026 21:49 | 100 | 63.13 |
| 08/07/2026 21:49 | 100 | 63.13 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 300 | 63.13 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.15 |
| 08/07/2026 21:48 | 100 | 63.15 |
| 08/07/2026 21:48 | 100 | 63.15 |
| 08/07/2026 21:48 | 200 | 63.15 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.13 |
| 08/07/2026 21:48 | 100 | 63.13 |
| 08/07/2026 21:48 | 300 | 63.15 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.14 |
| 08/07/2026 21:48 | 100 | 63.125 |
| 08/07/2026 21:48 | 100 | 63.11 |
| 08/07/2026 21:48 | 100 | 63.11 |
| 08/07/2026 21:48 | 100 | 63.11 |
| 08/07/2026 21:48 | 100 | 63.11 |
| 08/07/2026 21:48 | 100 | 63.11 |
| 08/07/2026 21:48 | 100 | 63.10 |
| 08/07/2026 21:48 | 100 | 63.10 |
| 08/07/2026 21:48 | 100 | 63.10 |
| 08/07/2026 21:48 | 100 | 63.10 |
| 08/07/2026 21:47 | 100 | 63.08 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 200 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.09 |
| 08/07/2026 21:47 | 100 | 63.06 |
| 08/07/2026 21:46 | 100 | 63.08 |
| 08/07/2026 21:46 | 100 | 63.03 |
| 08/07/2026 21:46 | 100 | 63.10 |
| 08/07/2026 21:46 | 100 | 63.10 |
| 08/07/2026 21:46 | 200 | 63.10 |
| 08/07/2026 21:46 | 100 | 63.10 |
| 08/07/2026 21:46 | 100 | 63.10 |
| 08/07/2026 21:46 | 600 | 63.09 |
| 08/07/2026 21:46 | 200 | 63.09 |
| 08/07/2026 21:46 | 100 | 63.06 |
| 08/07/2026 21:45 | 100 | 63.03 |
| 08/07/2026 21:43 | 100 | 63.05 |
| 08/07/2026 21:43 | 400 | 63.05 |
| 08/07/2026 21:43 | 400 | 63.05 |
| 08/07/2026 21:43 | 100 | 63.05 |
| 08/07/2026 21:43 | 100 | 63.05 |
| 08/07/2026 21:43 | 200 | 63.05 |
| 08/07/2026 21:43 | 100 | 63.08 |
| 08/07/2026 21:43 | 200 | 63.10 |
| 08/07/2026 21:43 | 100 | 63.10 |
| 08/07/2026 21:43 | 100 | 63.10 |
| 08/07/2026 21:43 | 100 | 63.10 |
| 08/07/2026 21:43 | 100 | 63.06 |
| 08/07/2026 21:42 | 100 | 63.09 |
| 08/07/2026 21:42 | 100 | 63.09 |
| 08/07/2026 21:42 | 100 | 63.07 |
| 08/07/2026 21:42 | 100 | 63.07 |
| 08/07/2026 21:41 | 100 | 63.06 |
| 08/07/2026 21:41 | 100 | 63.07 |
| 08/07/2026 21:41 | 100 | 63.07 |
| 08/07/2026 21:41 | 100 | 63.00 |
| 08/07/2026 21:41 | 100 | 63.02 |
| 08/07/2026 21:41 | 100 | 63.03 |
| 08/07/2026 21:41 | 100 | 63.03 |
| 08/07/2026 21:41 | 100 | 63.03 |
| 08/07/2026 21:41 | 100 | 63.03 |
| 08/07/2026 21:41 | 6100 | 63.06 |
| 08/07/2026 21:40 | 300 | 63.05 |
| 08/07/2026 21:40 | 100 | 63.06 |
| 08/07/2026 21:40 | 400 | 63.06 |
| 08/07/2026 21:40 | 100 | 63.06 |
| 08/07/2026 21:40 | 100 | 63.06 |
| 08/07/2026 21:40 | 100 | 63.07 |
| 08/07/2026 21:40 | 100 | 63.11 |
| 08/07/2026 21:40 | 400 | 63.11 |
| 08/07/2026 21:40 | 100 | 63.11 |
| 08/07/2026 21:40 | 86 | 63.03 |
| 08/07/2026 21:39 | 100 | 63.11 |
| 08/07/2026 21:39 | 100 | 63.11 |
| 08/07/2026 21:39 | 100 | 63.08 |
| 08/07/2026 21:39 | 100 | 63.08 |
| 08/07/2026 21:39 | 100 | 63.07 |
| 08/07/2026 21:39 | 100 | 63.06 |
| 08/07/2026 21:39 | 100 | 63.03 |
| 08/07/2026 21:39 | 100 | 63.04 |
| 08/07/2026 21:39 | 100 | 63.04 |
| 08/07/2026 21:39 | 200 | 63.03 |
| 08/07/2026 21:38 | 100 | 63.00 |
| 08/07/2026 21:38 | 100 | 63.00 |
| 08/07/2026 21:38 | 100 | 63.00 |
| 08/07/2026 21:38 | 100 | 62.96 |
| 08/07/2026 21:38 | 100 | 62.96 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.99 |
| 08/07/2026 21:38 | 100 | 62.98 |
| 08/07/2026 21:38 | 100 | 62.97 |
| 08/07/2026 21:38 | 100 | 62.97 |
| 08/07/2026 21:38 | 100 | 62.97 |
| 08/07/2026 21:38 | 90 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.94 |
| 08/07/2026 21:38 | 100 | 62.94 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 300 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 100 | 62.93 |
| 08/07/2026 21:38 | 200 | 62.93 |
| 08/07/2026 21:38 | 200 | 62.92 |
| 08/07/2026 21:38 | 100 | 62.92 |
| 08/07/2026 21:38 | 100 | 62.85 |
| 08/07/2026 21:38 | 100 | 62.86 |
| 08/07/2026 21:37 | 100 | 62.86 |
| 08/07/2026 21:37 | 100 | 62.87 |
| 08/07/2026 21:37 | 100 | 62.86 |
| 08/07/2026 21:37 | 100 | 62.86 |
| 08/07/2026 21:37 | 100 | 62.87 |
| 08/07/2026 21:37 | 100 | 62.87 |
| 08/07/2026 21:36 | 100 | 62.87 |
| 08/07/2026 21:35 | 100 | 62.87 |
| 08/07/2026 21:35 | 100 | 62.89 |
| 08/07/2026 21:35 | 100 | 62.90 |
| 08/07/2026 21:34 | 100 | 62.90 |
| 08/07/2026 21:34 | 100 | 62.90 |
| 08/07/2026 21:33 | 100 | 62.91 |
| 08/07/2026 21:32 | 100 | 62.90 |
| 08/07/2026 21:32 | 100 | 62.90 |
| 08/07/2026 21:32 | 100 | 62.90 |
| 08/07/2026 21:31 | 100 | 62.91 |
| 08/07/2026 21:31 | 100 | 62.92 |
| 08/07/2026 21:31 | 100 | 62.94 |
| 08/07/2026 21:31 | 100 | 62.94 |
| 08/07/2026 21:31 | 100 | 62.94 |
| 08/07/2026 21:31 | 200 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.96 |
| 08/07/2026 21:31 | 100 | 62.97 |
| 08/07/2026 21:28 | 100 | 63.07 |
| 08/07/2026 21:28 | 100 | 62.99 |
| 08/07/2026 21:27 | 100 | 63.00 |
| 08/07/2026 21:25 | 200 | 62.98 |
| 08/07/2026 21:25 | 100 | 62.98 |
| 08/07/2026 21:25 | 100 | 62.98 |
| 08/07/2026 21:25 | 100 | 62.99 |
| 08/07/2026 21:24 | 100 | 63.05 |
| 08/07/2026 21:24 | 200 | 63.05 |
| 08/07/2026 21:24 | 100 | 63.06 |
| 08/07/2026 21:24 | 100 | 63.11 |
| 08/07/2026 21:24 | 100 | 63.11 |
| 08/07/2026 21:24 | 100 | 63.11 |
| 08/07/2026 21:24 | 100 | 63.11 |
| 08/07/2026 21:24 | 100 | 63.12 |
| 08/07/2026 21:24 | 100 | 63.12 |
| 08/07/2026 21:24 | 100 | 63.14 |
| 08/07/2026 21:24 | 100 | 63.14 |
| 08/07/2026 21:24 | 100 | 63.14 |
| 08/07/2026 21:24 | 100 | 63.14 |
| 08/07/2026 21:24 | 300 | 63.15 |
| 08/07/2026 21:24 | 200 | 63.15 |
| 08/07/2026 21:24 | 100 | 63.15 |
| 08/07/2026 21:24 | 200 | 63.15 |
| 08/07/2026 21:23 | 100 | 63.16 |
| 08/07/2026 21:23 | 100 | 63.22 |
| 08/07/2026 21:23 | 100 | 63.22 |
| 08/07/2026 21:22 | 100 | 63.22 |
| 08/07/2026 21:22 | 100 | 63.22 |
| 08/07/2026 21:22 | 100 | 63.185 |
| 08/07/2026 21:21 | 100 | 63.22 |
| 08/07/2026 21:20 | 100 | 63.22 |
| 08/07/2026 21:17 | 100 | 63.18 |
| 08/07/2026 21:17 | 100 | 63.19 |
| 08/07/2026 21:12 | 100 | 63.13 |
| 08/07/2026 21:12 | 100 | 63.13 |
| 08/07/2026 21:12 | 100 | 63.13 |
| 08/07/2026 21:12 | 100 | 63.12 |
| 08/07/2026 21:10 | 100 | 63.04 |
| 08/07/2026 21:10 | 100 | 63.01 |
| 08/07/2026 21:10 | 100 | 63.02 |
| 08/07/2026 21:10 | 100 | 63.02 |
| 08/07/2026 21:10 | 100 | 62.955 |
| 08/07/2026 21:09 | 100 | 62.95 |
| 08/07/2026 21:08 | 100 | 62.93 |
| 08/07/2026 21:08 | 100 | 62.91 |
| 08/07/2026 21:08 | 200 | 62.90 |
| 08/07/2026 21:07 | 200 | 62.89 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 300 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 300 | 62.87 |
| 08/07/2026 21:07 | 200 | 62.88 |
| 08/07/2026 21:07 | 100 | 62.89 |
| 08/07/2026 21:07 | 100 | 62.88 |
| 08/07/2026 21:07 | 100 | 62.895 |
| 08/07/2026 21:07 | 100 | 62.88 |
| 08/07/2026 21:07 | 100 | 62.88 |
| 08/07/2026 21:07 | 100 | 62.88 |
| 08/07/2026 21:07 | 100 | 62.86 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:07 | 100 | 62.87 |
| 08/07/2026 21:05 | 100 | 62.825 |
| 08/07/2026 21:04 | 100 | 62.82 |
| 08/07/2026 21:04 | 100 | 62.77 |
| 08/07/2026 21:04 | 100 | 62.77 |
| 08/07/2026 21:01 | 100 | 62.83 |
| 08/07/2026 21:01 | 100 | 62.83 |
| 08/07/2026 21:01 | 100 | 62.82 |
| 08/07/2026 21:01 | 100 | 62.82 |
| 08/07/2026 21:01 | 100 | 62.81 |
| 08/07/2026 21:00 | 100 | 62.69 |
| 08/07/2026 21:00 | 100 | 62.69 |
| 08/07/2026 21:00 | 100 | 62.69 |
| 08/07/2026 21:00 | 100 | 62.76 |
| 08/07/2026 21:00 | 100 | 62.74 |
| 08/07/2026 21:00 | 100 | 62.74 |
| 08/07/2026 21:00 | 400 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.72 |
| 08/07/2026 21:00 | 100 | 62.72 |
| 08/07/2026 21:00 | 100 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.73 |
| 08/07/2026 21:00 | 200 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.73 |
| 08/07/2026 21:00 | 100 | 62.72 |
| 08/07/2026 21:00 | 100 | 62.72 |
| 08/07/2026 20:59 | 100 | 62.67 |
| 08/07/2026 20:57 | 100 | 62.665 |
| 08/07/2026 20:56 | 100 | 62.665 |
| 08/07/2026 20:52 | 100 | 62.68 |
| 08/07/2026 20:46 | 100 | 62.55 |
| 08/07/2026 20:46 | 100 | 62.55 |
| 08/07/2026 20:46 | 100 | 62.55 |
| 08/07/2026 20:46 | 100 | 62.54 |
| 08/07/2026 20:46 | 100 | 62.58 |
| 08/07/2026 20:46 | 100 | 62.62 |
| 08/07/2026 20:46 | 100 | 62.62 |
| 08/07/2026 20:46 | 100 | 62.62 |
| 08/07/2026 20:46 | 100 | 62.59 |
| 08/07/2026 20:46 | 400 | 62.58 |
| 08/07/2026 20:46 | 100 | 62.57 |
| 08/07/2026 20:46 | 100 | 62.58 |
| 08/07/2026 20:46 | 100 | 62.58 |
| 08/07/2026 20:46 | 100 | 62.58 |
| 08/07/2026 20:46 | 300 | 62.58 |
| 08/07/2026 20:46 | 100 | 62.57 |
| 08/07/2026 20:42 | 100 | 62.51 |
| 08/07/2026 20:42 | 200 | 62.51 |
| 08/07/2026 20:42 | 100 | 62.51 |
| 08/07/2026 20:42 | 100 | 62.54 |
| 08/07/2026 20:42 | 1000 | 62.54 |
| 08/07/2026 20:42 | 100 | 62.52 |
| 08/07/2026 20:42 | 100 | 62.52 |
| 08/07/2026 20:42 | 100 | 62.52 |
| 08/07/2026 20:42 | 100 | 62.52 |
| 08/07/2026 20:42 | 100 | 62.54 |
| 08/07/2026 20:42 | 200 | 62.53 |
| 08/07/2026 20:42 | 100 | 62.53 |
| 08/07/2026 20:42 | 100 | 62.54 |
| 08/07/2026 20:42 | 100 | 62.535 |
| 08/07/2026 20:42 | 300 | 62.54 |
| 08/07/2026 20:42 | 100 | 62.54 |
| 08/07/2026 20:42 | 100 | 62.56 |
| 08/07/2026 20:42 | 100 | 62.56 |
| 08/07/2026 20:42 | 100 | 62.56 |
| 08/07/2026 20:38 | 100 | 62.57 |
| 08/07/2026 20:38 | 100 | 62.57 |
| 08/07/2026 20:38 | 99 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.59 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.60 |
| 08/07/2026 20:38 | 100 | 62.66 |
| 08/07/2026 20:38 | 100 | 62.67 |
| 08/07/2026 20:38 | 100 | 62.72 |
| 08/07/2026 20:38 | 100 | 62.72 |
| 08/07/2026 20:38 | 100 | 62.71 |
| 08/07/2026 20:38 | 100 | 62.70 |
| 08/07/2026 20:36 | 100 | 62.61 |
| 08/07/2026 20:36 | 100 | 62.70 |
| 08/07/2026 20:34 | 100 | 62.61 |
| 08/07/2026 20:34 | 100 | 62.655 |
| 08/07/2026 20:33 | 200 | 62.69 |
| 08/07/2026 20:33 | 200 | 62.68 |
| 08/07/2026 20:32 | 100 | 62.68 |
| 08/07/2026 20:31 | 100 | 62.59 |
| 08/07/2026 20:29 | 100 | 62.59 |
| 08/07/2026 20:29 | 200 | 62.58 |
| 08/07/2026 20:29 | 200 | 62.58 |
| 08/07/2026 20:29 | 100 | 62.59 |
| 08/07/2026 20:29 | 200 | 62.59 |
| 08/07/2026 20:29 | 100 | 62.59 |
| 08/07/2026 20:29 | 100 | 62.59 |
| 08/07/2026 20:29 | 200 | 62.68 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 3900 | 62.63 |
| 08/07/2026 20:29 | 200 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.70 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.63 |
| 08/07/2026 20:29 | 100 | 62.64 |
| 08/07/2026 20:27 | 20 | 62.70 |
| 08/07/2026 20:27 | 100 | 62.68 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:27 | 100 | 62.69 |
| 08/07/2026 20:23 | 100 | 62.69 |
| 08/07/2026 20:20 | 100 | 62.72 |
| 08/07/2026 20:20 | 500 | 62.72 |
| 08/07/2026 20:20 | 100 | 62.73 |
| 08/07/2026 20:20 | 100 | 62.73 |
| 08/07/2026 20:19 | 100 | 62.74 |
| 08/07/2026 20:17 | 100 | 62.74 |
| 08/07/2026 20:16 | 100 | 62.73 |
| 08/07/2026 20:13 | 100 | 62.74 |
| 08/07/2026 20:13 | 100 | 62.78 |
| 08/07/2026 20:13 | 100 | 62.86 |
| 08/07/2026 20:13 | 100 | 62.86 |
| 08/07/2026 20:13 | 200 | 62.88 |
| 08/07/2026 20:13 | 100 | 62.88 |
| 08/07/2026 20:13 | 100 | 62.88 |
| 08/07/2026 20:13 | 100 | 62.88 |
| 08/07/2026 20:13 | 100 | 62.88 |
| 08/07/2026 20:13 | 200 | 62.88 |
| 08/07/2026 20:11 | 100 | 62.92 |
| 08/07/2026 20:05 | 100 | 62.87 |
| 08/07/2026 20:05 | 100 | 62.87 |
| 08/07/2026 20:05 | 100 | 62.87 |
| 08/07/2026 20:05 | 100 | 62.87 |
| 08/07/2026 20:02 | 100 | 62.915 |
| 08/07/2026 20:02 | 12 | 62.96 |
| 08/07/2026 19:59 | 100 | 62.95 |
| 08/07/2026 19:54 | 100 | 62.95 |
| 08/07/2026 19:53 | 100 | 62.95 |
| 08/07/2026 19:49 | 100 | 62.95 |
| 08/07/2026 19:49 | 100 | 62.95 |
| 08/07/2026 19:43 | 100 | 62.83 |
| 08/07/2026 19:43 | 100 | 62.84 |
| 08/07/2026 19:43 | 100 | 62.87 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:43 | 100 | 62.88 |
| 08/07/2026 19:42 | 100 | 62.97 |
| 08/07/2026 19:39 | 100 | 62.93 |
| 08/07/2026 19:39 | 100 | 62.94 |
| 08/07/2026 19:39 | 100 | 62.94 |
| 08/07/2026 19:39 | 300 | 62.94 |
| 08/07/2026 19:33 | 100 | 62.84 |
| 08/07/2026 19:33 | 200 | 62.84 |
| 08/07/2026 19:33 | 100 | 62.84 |
| 08/07/2026 19:33 | 100 | 62.84 |
| 08/07/2026 19:33 | 100 | 62.85 |
| 08/07/2026 19:32 | 100 | 62.89 |
| 08/07/2026 19:32 | 200 | 62.89 |
| 08/07/2026 19:32 | 100 | 62.89 |
| 08/07/2026 19:32 | 100 | 62.90 |
| 08/07/2026 19:32 | 100 | 62.90 |
| 08/07/2026 19:31 | 100 | 62.95 |
| 08/07/2026 19:31 | 100 | 62.95 |
| 08/07/2026 19:31 | 100 | 62.99 |
| 08/07/2026 19:31 | 100 | 62.99 |
| 08/07/2026 19:31 | 100 | 62.99 |
| 08/07/2026 19:31 | 200 | 63.00 |
| 08/07/2026 19:31 | 100 | 63.00 |
| 08/07/2026 19:31 | 100 | 63.00 |
| 08/07/2026 19:31 | 200 | 63.00 |
| 08/07/2026 19:28 | 48 | 63.00 |
| 08/07/2026 19:28 | 100 | 63.05 |
| 08/07/2026 19:28 | 100 | 63.05 |
| 08/07/2026 19:28 | 100 | 63.05 |
| 08/07/2026 19:28 | 100 | 63.04 |
| 08/07/2026 19:28 | 100 | 63.00 |
| 08/07/2026 19:28 | 200 | 62.98 |
| 08/07/2026 19:23 | 100 | 62.94 |
| 08/07/2026 19:23 | 3 | 62.94 |
| 08/07/2026 19:23 | 100 | 62.94 |
| 08/07/2026 19:23 | 100 | 62.93 |
| 08/07/2026 19:23 | 100 | 62.92 |
| 08/07/2026 19:23 | 100 | 62.94 |
| 08/07/2026 19:23 | 100 | 62.94 |
| 08/07/2026 19:23 | 300 | 62.94 |
| 08/07/2026 19:23 | 100 | 62.94 |
| 08/07/2026 19:22 | 200 | 62.89 |
| 08/07/2026 19:22 | 100 | 62.90 |
| 08/07/2026 19:22 | 100 | 62.90 |
| 08/07/2026 19:17 | 200 | 62.84 |
| 08/07/2026 19:17 | 100 | 62.87 |
| 08/07/2026 19:17 | 100 | 62.87 |
| 08/07/2026 19:17 | 100 | 62.87 |
| 08/07/2026 19:17 | 100 | 62.87 |
| 08/07/2026 19:17 | 100 | 62.87 |
| 08/07/2026 19:17 | 100 | 62.85 |
| 08/07/2026 19:17 | 100 | 62.85 |
| 08/07/2026 19:17 | 100 | 62.85 |
| 08/07/2026 19:17 | 100 | 62.85 |
| 08/07/2026 19:17 | 400 | 62.85 |
| 08/07/2026 19:13 | 100 | 62.77 |
| 08/07/2026 19:13 | 100 | 62.78 |
| 08/07/2026 19:13 | 100 | 62.78 |
| 08/07/2026 19:13 | 200 | 62.78 |
| 08/07/2026 19:13 | 100 | 62.81 |
| 08/07/2026 19:13 | 100 | 62.81 |
| 08/07/2026 19:13 | 100 | 62.81 |
| 08/07/2026 19:13 | 200 | 62.81 |
| 08/07/2026 19:12 | 100 | 62.82 |
| 08/07/2026 19:12 | 100 | 62.83 |
| 08/07/2026 19:12 | 200 | 62.82 |
| 08/07/2026 19:12 | 100 | 62.82 |
| 08/07/2026 19:12 | 100 | 62.87 |
| 08/07/2026 19:12 | 100 | 62.87 |
| 08/07/2026 19:12 | 100 | 62.87 |
| 08/07/2026 19:12 | 100 | 62.87 |
| 08/07/2026 19:12 | 100 | 62.87 |
| 08/07/2026 19:12 | 100 | 62.88 |
| 08/07/2026 19:12 | 100 | 62.88 |
| 08/07/2026 19:12 | 100 | 62.88 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 100 | 62.89 |
| 08/07/2026 19:12 | 200 | 62.89 |
| 08/07/2026 19:12 | 200 | 62.91 |
| 08/07/2026 19:10 | 100 | 62.99 |
| 08/07/2026 19:09 | 100 | 62.95 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:57 | 100 | 62.94 |
| 08/07/2026 18:56 | 100 | 62.95 |
| 08/07/2026 18:56 | 2000 | 63.00 |
| 08/07/2026 18:54 | 100 | 63.00 |
| 08/07/2026 18:54 | 100 | 63.00 |
| 08/07/2026 18:52 | 200 | 63.04 |
| 08/07/2026 18:52 | 82 | 63.13 |
| 08/07/2026 18:52 | 100 | 63.08 |
| 08/07/2026 18:51 | 100 | 63.05 |
| 08/07/2026 18:51 | 100 | 63.05 |
| 08/07/2026 18:51 | 100 | 63.05 |
| 08/07/2026 18:51 | 100 | 63.05 |
| 08/07/2026 18:51 | 100 | 63.05 |
| 08/07/2026 18:50 | 100 | 63.06 |
| 08/07/2026 18:50 | 100 | 63.06 |
| 08/07/2026 18:50 | 200 | 63.07 |
| 08/07/2026 18:50 | 100 | 63.08 |
| 08/07/2026 18:50 | 100 | 63.08 |
| 08/07/2026 18:50 | 100 | 63.08 |
| 08/07/2026 18:50 | 100 | 63.07 |
| 08/07/2026 18:50 | 200 | 63.09 |
| 08/07/2026 18:50 | 100 | 63.15 |
| 08/07/2026 18:50 | 100 | 63.15 |
| 08/07/2026 18:50 | 100 | 63.15 |
| 08/07/2026 18:50 | 200 | 63.15 |
| 08/07/2026 18:50 | 100 | 63.15 |
| 08/07/2026 18:48 | 100 | 63.14 |
| 08/07/2026 18:44 | 100 | 63.16 |
| 08/07/2026 18:40 | 100 | 63.07 |
| 08/07/2026 18:39 | 100 | 63.05 |
| 08/07/2026 18:39 | 100 | 63.03 |
| 08/07/2026 18:39 | 100 | 63.03 |
| 08/07/2026 18:39 | 100 | 63.02 |
| 08/07/2026 18:39 | 100 | 63.03 |
| 08/07/2026 18:39 | 100 | 63.02 |
| 08/07/2026 18:37 | 100 | 62.91 |
| 08/07/2026 18:37 | 100 | 62.97 |
| 08/07/2026 18:37 | 100 | 62.99 |
| 08/07/2026 18:37 | 100 | 63.00 |
| 08/07/2026 18:37 | 200 | 63.00 |
| 08/07/2026 18:37 | 100 | 63.00 |
| 08/07/2026 18:37 | 100 | 63.00 |
| 08/07/2026 18:37 | 1 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.01 |
| 08/07/2026 18:37 | 200 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.06 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:37 | 100 | 63.05 |
| 08/07/2026 18:35 | 100 | 63.11 |
| 08/07/2026 18:35 | 100 | 63.05 |
| 08/07/2026 18:35 | 100 | 63.02 |
| 08/07/2026 18:32 | 100 | 62.93 |
| 08/07/2026 18:32 | 100 | 62.94 |
| 08/07/2026 18:32 | 100 | 62.94 |
| 08/07/2026 18:31 | 100 | 62.83 |
| 08/07/2026 18:31 | 100 | 62.84 |
| 08/07/2026 18:31 | 100 | 62.89 |
| 08/07/2026 18:31 | 700 | 62.93 |
| 08/07/2026 18:31 | 100 | 62.96 |
| 08/07/2026 18:31 | 100 | 62.96 |
| 08/07/2026 18:31 | 100 | 63.00 |
| 08/07/2026 18:31 | 100 | 63.02 |
| 08/07/2026 18:31 | 200 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.04 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.09 |
| 08/07/2026 18:31 | 100 | 63.09 |
| 08/07/2026 18:31 | 300 | 63.10 |
| 08/07/2026 18:31 | 100 | 63.19 |
| 08/07/2026 18:31 | 100 | 63.12 |
| 08/07/2026 18:31 | 400 | 63.12 |
| 08/07/2026 18:31 | 100 | 63.12 |
| 08/07/2026 18:31 | 100 | 63.19 |
| 08/07/2026 18:31 | 600 | 63.165 |
| 08/07/2026 18:31 | 100 | 63.165 |
| 08/07/2026 18:31 | 200 | 63.165 |
| 08/07/2026 18:31 | 10 | 63.15 |
| 08/07/2026 18:31 | 100 | 63.16 |
| 08/07/2026 18:31 | 400 | 63.14 |
| 08/07/2026 18:31 | 100 | 63.14 |
| 08/07/2026 18:31 | 100 | 63.14 |
| 08/07/2026 18:31 | 100 | 63.13 |
| 08/07/2026 18:31 | 100 | 63.13 |
| 08/07/2026 18:31 | 100 | 63.11 |
| 08/07/2026 18:31 | 500 | 63.12 |
| 08/07/2026 18:31 | 100 | 63.105 |
| 08/07/2026 18:31 | 100 | 63.10 |
| 08/07/2026 18:31 | 300 | 63.095 |
| 08/07/2026 18:31 | 100 | 63.10 |
| 08/07/2026 18:31 | 400 | 63.09 |
| 08/07/2026 18:31 | 100 | 63.09 |
| 08/07/2026 18:31 | 100 | 63.10 |
| 08/07/2026 18:31 | 100 | 63.10 |
| 08/07/2026 18:31 | 100 | 63.10 |
| 08/07/2026 18:31 | 200 | 63.085 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 400 | 63.07 |
| 08/07/2026 18:31 | 200 | 63.08 |
| 08/07/2026 18:31 | 200 | 63.08 |
| 08/07/2026 18:31 | 600 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 200 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 400 | 63.08 |
| 08/07/2026 18:31 | 400 | 63.08 |
| 08/07/2026 18:31 | 600 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.08 |
| 08/07/2026 18:31 | 400 | 63.08 |
| 08/07/2026 18:31 | 100 | 63.05 |
| 08/07/2026 18:31 | 100 | 63.05 |
| 08/07/2026 18:31 | 100 | 63.06 |
| 08/07/2026 18:31 | 100 | 63.06 |
| 08/07/2026 18:30 | 100 | 63.10 |
| 08/07/2026 18:30 | 100 | 63.10 |
| 08/07/2026 18:30 | 100 | 63.10 |
| 08/07/2026 18:30 | 100 | 63.09 |
| 08/07/2026 18:30 | 100 | 63.09 |
| 08/07/2026 18:30 | 100 | 63.09 |
| 08/07/2026 18:30 | 600 | 63.055 |
| 08/07/2026 18:30 | 600 | 63.055 |
| 08/07/2026 18:30 | 300 | 63.055 |
| 08/07/2026 18:30 | 300 | 63.055 |
| 08/07/2026 18:29 | 600 | 63.055 |
| 08/07/2026 18:29 | 100 | 63.08 |
| 08/07/2026 18:28 | 100 | 63.09 |
| 08/07/2026 18:27 | 100 | 63.055 |
| 08/07/2026 18:27 | 600 | 63.055 |
| 08/07/2026 18:27 | 400 | 63.055 |
| 08/07/2026 18:26 | 300 | 63.055 |
| 08/07/2026 18:26 | 100 | 63.06 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 400 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 300 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.10 |
| 08/07/2026 18:23 | 100 | 63.08 |
| 08/07/2026 18:23 | 100 | 63.08 |
| 08/07/2026 18:23 | 100 | 63.08 |
| 08/07/2026 18:23 | 100 | 63.07 |
| 08/07/2026 18:23 | 100 | 63.02 |
| 08/07/2026 18:23 | 100 | 63.02 |
| 08/07/2026 18:23 | 300 | 63.01 |
| 08/07/2026 18:18 | 100 | 62.92 |
| 08/07/2026 18:18 | 100 | 62.92 |
| 08/07/2026 18:18 | 100 | 62.94 |
| 08/07/2026 18:18 | 100 | 62.94 |
| 08/07/2026 18:18 | 100 | 62.94 |
| 08/07/2026 18:18 | 600 | 62.95 |
| 08/07/2026 18:18 | 300 | 62.95 |
| 08/07/2026 18:16 | 100 | 63.01 |
| 08/07/2026 18:16 | 100 | 63.01 |
| 08/07/2026 18:16 | 100 | 63.01 |
| 08/07/2026 18:16 | 100 | 63.01 |
| 08/07/2026 18:16 | 600 | 63.01 |
| 08/07/2026 18:16 | 200 | 63.00 |
| 08/07/2026 18:16 | 100 | 62.95 |
| 08/07/2026 18:16 | 100 | 63.02 |
| 08/07/2026 18:16 | 100 | 62.96 |
| 08/07/2026 18:16 | 100 | 62.96 |
| 08/07/2026 18:16 | 100 | 62.96 |
| 08/07/2026 18:16 | 100 | 62.96 |
| 08/07/2026 18:14 | 100 | 62.86 |
| 08/07/2026 18:13 | 100 | 62.86 |
| 08/07/2026 18:13 | 100 | 62.89 |
| 08/07/2026 18:05 | 100 | 62.87 |
| 08/07/2026 18:04 | 200 | 62.81 |
| 08/07/2026 18:04 | 100 | 62.84 |
| 08/07/2026 18:04 | 100 | 62.82 |
| 08/07/2026 18:04 | 100 | 62.82 |
| 08/07/2026 18:04 | 100 | 62.81 |
| 08/07/2026 18:04 | 100 | 62.81 |
| 08/07/2026 18:04 | 100 | 62.81 |
| 08/07/2026 17:59 | 100 | 62.80 |
| 08/07/2026 17:57 | 100 | 62.76 |
| 08/07/2026 17:57 | 100 | 62.71 |
| 08/07/2026 17:57 | 100 | 62.71 |
| 08/07/2026 17:57 | 100 | 62.71 |
| 08/07/2026 17:57 | 100 | 62.71 |
| 08/07/2026 17:56 | 100 | 62.66 |
| 08/07/2026 17:56 | 100 | 62.66 |
| 08/07/2026 17:56 | 100 | 62.64 |
| 08/07/2026 17:55 | 100 | 62.59 |
| 08/07/2026 17:55 | 100 | 62.58 |
| 08/07/2026 17:55 | 100 | 62.58 |
| 08/07/2026 17:55 | 100 | 62.50 |
| 08/07/2026 17:55 | 100 | 62.51 |
| 08/07/2026 17:55 | 100 | 62.58 |
| 08/07/2026 17:55 | 100 | 62.52 |
| 08/07/2026 17:55 | 100 | 62.61 |
| 08/07/2026 17:55 | 100 | 62.62 |
| 08/07/2026 17:55 | 100 | 62.62 |
| 08/07/2026 17:55 | 100 | 62.64 |
| 08/07/2026 17:55 | 100 | 62.64 |
| 08/07/2026 17:55 | 100 | 62.65 |
| 08/07/2026 17:55 | 100 | 62.65 |
| 08/07/2026 17:55 | 100 | 62.66 |
| 08/07/2026 17:55 | 100 | 62.72 |
| 08/07/2026 17:55 | 200 | 62.72 |
| 08/07/2026 17:55 | 100 | 62.72 |
| 08/07/2026 17:55 | 100 | 62.61 |
| 08/07/2026 17:55 | 100 | 62.61 |
| 08/07/2026 17:55 | 100 | 62.61 |
| 08/07/2026 17:54 | 100 | 62.71 |
| 08/07/2026 17:54 | 100 | 62.70 |
| 08/07/2026 17:54 | 100 | 62.70 |
| 08/07/2026 17:54 | 200 | 62.70 |
| 08/07/2026 17:54 | 100 | 62.76 |
| 08/07/2026 17:54 | 100 | 62.75 |
| 08/07/2026 17:54 | 100 | 62.76 |
| 08/07/2026 17:54 | 100 | 62.74 |
| 08/07/2026 17:54 | 100 | 62.69 |
| 08/07/2026 17:54 | 100 | 62.62 |
| 08/07/2026 17:54 | 200 | 62.63 |
| 08/07/2026 17:54 | 700 | 62.54 |
| 08/07/2026 17:54 | 100 | 62.58 |
| 08/07/2026 17:54 | 100 | 62.59 |
| 08/07/2026 17:54 | 100 | 62.59 |
| 08/07/2026 17:54 | 100 | 62.65 |
| 08/07/2026 17:54 | 100 | 62.66 |
| 08/07/2026 17:54 | 100 | 62.58 |
| 08/07/2026 17:54 | 100 | 62.60 |
| 08/07/2026 17:54 | 100 | 62.61 |
| 08/07/2026 17:54 | 100 | 62.69 |
| 08/07/2026 17:54 | 100 | 62.69 |
| 08/07/2026 17:54 | 100 | 62.69 |
| 08/07/2026 17:54 | 100 | 62.73 |
| 08/07/2026 17:54 | 100 | 62.73 |
| 08/07/2026 17:53 | 100 | 62.81 |
| 08/07/2026 17:53 | 100 | 62.81 |
| 08/07/2026 17:53 | 100 | 62.70 |
| 08/07/2026 17:53 | 100 | 62.69 |
| 08/07/2026 17:53 | 100 | 62.74 |
| 08/07/2026 17:53 | 100 | 62.74 |
| 08/07/2026 17:53 | 100 | 62.74 |
| 08/07/2026 17:53 | 100 | 62.74 |
| 08/07/2026 17:53 | 100 | 62.74 |
| 08/07/2026 17:53 | 100 | 62.75 |
| 08/07/2026 17:53 | 100 | 62.78 |
| 08/07/2026 17:53 | 100 | 62.79 |
| 08/07/2026 17:53 | 100 | 62.82 |
| 08/07/2026 17:53 | 100 | 62.82 |
| 08/07/2026 17:53 | 100 | 62.82 |
| 08/07/2026 17:53 | 100 | 62.82 |
| 08/07/2026 17:53 | 100 | 62.82 |
| 08/07/2026 17:53 | 100 | 62.88 |
| 08/07/2026 17:53 | 100 | 62.88 |
| 08/07/2026 17:53 | 100 | 62.91 |
| 08/07/2026 17:53 | 100 | 62.89 |
| 08/07/2026 17:53 | 100 | 62.89 |
| 08/07/2026 17:53 | 100 | 62.90 |
| 08/07/2026 17:53 | 100 | 62.90 |
| 08/07/2026 17:53 | 100 | 62.90 |
| 08/07/2026 17:53 | 100 | 62.90 |
| 08/07/2026 17:53 | 200 | 62.90 |
| 08/07/2026 17:50 | 100 | 62.97 |
| 08/07/2026 17:50 | 100 | 62.96 |
| 08/07/2026 17:50 | 100 | 62.91 |
| 08/07/2026 17:50 | 100 | 62.82 |
| 08/07/2026 17:50 | 100 | 62.82 |
| 08/07/2026 17:50 | 100 | 62.82 |
| 08/07/2026 17:50 | 100 | 62.82 |
| 08/07/2026 17:50 | 100 | 62.82 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.76 |
| 08/07/2026 17:50 | 200 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:50 | 100 | 62.80 |
| 08/07/2026 17:49 | 200 | 62.79 |
| 08/07/2026 17:49 | 100 | 62.80 |
| 08/07/2026 17:49 | 100 | 62.77 |
| 08/07/2026 17:49 | 100 | 62.78 |
| 08/07/2026 17:49 | 100 | 62.78 |
| 08/07/2026 17:49 | 100 | 62.78 |
| 08/07/2026 17:49 | 100 | 62.78 |
| 08/07/2026 17:48 | 100 | 62.66 |
| 08/07/2026 17:46 | 100 | 62.67 |
| 08/07/2026 17:46 | 100 | 62.66 |
| 08/07/2026 17:46 | 100 | 62.66 |
| 08/07/2026 17:45 | 100 | 62.67 |
| 08/07/2026 17:45 | 100 | 62.69 |
| 08/07/2026 17:45 | 100 | 62.69 |
| 08/07/2026 17:45 | 200 | 62.69 |
| 08/07/2026 17:41 | 64 | 62.68 |
| 08/07/2026 17:36 | 25 | 62.67 |
| 08/07/2026 17:36 | 100 | 62.67 |
| 08/07/2026 17:36 | 100 | 62.69 |
| 08/07/2026 17:36 | 100 | 62.77 |
| 08/07/2026 17:36 | 100 | 62.77 |
| 08/07/2026 17:36 | 200 | 62.78 |
| 08/07/2026 17:36 | 100 | 62.79 |
| 08/07/2026 17:36 | 200 | 62.79 |
| 08/07/2026 17:33 | 100 | 62.78 |
| 08/07/2026 17:25 | 100 | 62.83 |
| 08/07/2026 17:25 | 100 | 62.83 |
| 08/07/2026 17:25 | 100 | 62.82 |
| 08/07/2026 17:25 | 100 | 62.82 |
| 08/07/2026 17:25 | 100 | 62.82 |
| 08/07/2026 17:24 | 100 | 62.77 |
| 08/07/2026 17:24 | 100 | 62.75 |
| 08/07/2026 17:24 | 100 | 62.75 |
| 08/07/2026 17:24 | 100 | 62.81 |
| 08/07/2026 17:24 | 100 | 62.83 |
| 08/07/2026 17:24 | 100 | 62.83 |
| 08/07/2026 17:24 | 100 | 62.84 |
| 08/07/2026 17:24 | 100 | 62.85 |
| 08/07/2026 17:24 | 200 | 62.86 |
| 08/07/2026 17:24 | 200 | 62.86 |
| 08/07/2026 17:23 | 100 | 62.84 |
| 08/07/2026 17:23 | 100 | 62.85 |
| 08/07/2026 17:22 | 100 | 62.93 |
| 08/07/2026 17:21 | 100 | 62.92 |
| 08/07/2026 17:12 | 100 | 62.86 |
| 08/07/2026 17:12 | 100 | 62.86 |
| 08/07/2026 17:11 | 100 | 62.80 |
| 08/07/2026 17:11 | 100 | 62.88 |
| 08/07/2026 17:11 | 100 | 62.82 |
| 08/07/2026 17:11 | 100 | 62.84 |
| 08/07/2026 17:11 | 100 | 62.85 |
| 08/07/2026 17:11 | 100 | 62.85 |
| 08/07/2026 17:11 | 100 | 62.89 |
| 08/07/2026 17:11 | 100 | 62.88 |
| 08/07/2026 17:11 | 100 | 62.88 |
| 08/07/2026 17:11 | 300 | 62.88 |
| 08/07/2026 17:10 | 100 | 62.96 |
| 08/07/2026 17:10 | 100 | 62.95 |
| 08/07/2026 17:10 | 100 | 62.95 |
| 08/07/2026 17:10 | 200 | 62.94 |
| 08/07/2026 17:10 | 200 | 62.92 |
| 08/07/2026 17:07 | 5 | 62.82 |
| 08/07/2026 17:07 | 100 | 62.96 |
| 08/07/2026 17:07 | 100 | 62.96 |
| 08/07/2026 17:07 | 100 | 62.95 |
| 08/07/2026 17:03 | 100 | 62.88 |
| 08/07/2026 17:03 | 100 | 62.83 |
| 08/07/2026 17:03 | 100 | 62.82 |
| 08/07/2026 17:03 | 100 | 62.76 |
| 08/07/2026 17:03 | 100 | 62.83 |
| 08/07/2026 17:03 | 100 | 62.83 |
| 08/07/2026 17:03 | 100 | 62.83 |
| 08/07/2026 17:03 | 100 | 62.83 |
| 08/07/2026 17:03 | 94 | 62.83 |
| 08/07/2026 17:01 | 100 | 62.77 |
| 08/07/2026 17:01 | 100 | 62.715 |
| 08/07/2026 17:01 | 100 | 62.78 |
| 08/07/2026 17:00 | 100 | 62.715 |
| 08/07/2026 16:56 | 100 | 62.715 |
| 08/07/2026 16:56 | 100 | 62.77 |
| 08/07/2026 16:53 | 100 | 62.63 |
| 08/07/2026 16:53 | 100 | 62.64 |
| 08/07/2026 16:53 | 100 | 62.65 |
| 08/07/2026 16:53 | 200 | 62.65 |
| 08/07/2026 16:51 | 37 | 62.79 |
| 08/07/2026 16:51 | 100 | 62.72 |
| 08/07/2026 16:50 | 100 | 62.65 |
| 08/07/2026 16:48 | 100 | 62.58 |
| 08/07/2026 16:48 | 100 | 62.64 |
| 08/07/2026 16:48 | 200 | 62.58 |
| 08/07/2026 16:48 | 100 | 62.59 |
| 08/07/2026 16:48 | 300 | 62.58 |
| 08/07/2026 16:48 | 200 | 62.63 |
| 08/07/2026 16:48 | 100 | 62.65 |
| 08/07/2026 16:48 | 100 | 62.66 |
| 08/07/2026 16:48 | 100 | 62.73 |
| 08/07/2026 16:48 | 100 | 62.74 |
| 08/07/2026 16:48 | 100 | 62.74 |
| 08/07/2026 16:46 | 100 | 62.80 |
| 08/07/2026 16:45 | 100 | 62.74 |
| 08/07/2026 16:45 | 100 | 62.68 |
| 08/07/2026 16:45 | 100 | 62.69 |
| 08/07/2026 16:45 | 100 | 62.69 |
| 08/07/2026 16:43 | 100 | 62.63 |
| 08/07/2026 16:43 | 100 | 62.63 |
| 08/07/2026 16:42 | 100 | 62.64 |
| 08/07/2026 16:42 | 100 | 62.71 |
| 08/07/2026 16:42 | 100 | 62.71 |
| 08/07/2026 16:41 | 100 | 62.55 |
| 08/07/2026 16:41 | 100 | 62.61 |
| 08/07/2026 16:41 | 100 | 62.54 |
| 08/07/2026 16:41 | 100 | 62.55 |
| 08/07/2026 16:41 | 100 | 62.55 |
| 08/07/2026 16:41 | 200 | 62.59 |
| 08/07/2026 16:41 | 100 | 62.66 |
| 08/07/2026 16:41 | 100 | 62.74 |
| 08/07/2026 16:41 | 100 | 62.74 |
| 08/07/2026 16:40 | 100 | 62.78 |
| 08/07/2026 16:40 | 100 | 62.85 |
| 08/07/2026 16:40 | 100 | 62.85 |
| 08/07/2026 16:39 | 100 | 62.79 |
| 08/07/2026 16:39 | 100 | 62.79 |
| 08/07/2026 16:38 | 100 | 62.86 |
| 08/07/2026 16:38 | 100 | 62.80 |
| 08/07/2026 16:38 | 100 | 62.79 |
| 08/07/2026 16:38 | 100 | 62.79 |
| 08/07/2026 16:38 | 100 | 62.79 |
| 08/07/2026 16:38 | 200 | 62.81 |
| 08/07/2026 16:38 | 200 | 62.81 |
| 08/07/2026 16:38 | 100 | 62.82 |
| 08/07/2026 16:38 | 100 | 62.89 |
| 08/07/2026 16:38 | 200 | 62.89 |
| 08/07/2026 16:38 | 500 | 62.90 |
| 08/07/2026 16:38 | 100 | 62.90 |
| 08/07/2026 16:38 | 200 | 62.91 |
| 08/07/2026 16:38 | 100 | 63.00 |
| 08/07/2026 16:37 | 100 | 62.97 |
| 08/07/2026 16:37 | 100 | 62.97 |
| 08/07/2026 16:37 | 100 | 62.97 |
| 08/07/2026 16:36 | 100 | 62.89 |
| 08/07/2026 16:36 | 100 | 62.89 |
| 08/07/2026 16:36 | 100 | 62.92 |
| 08/07/2026 16:36 | 100 | 62.91 |
| 08/07/2026 16:36 | 100 | 62.95 |
| 08/07/2026 16:36 | 100 | 62.94 |
| 08/07/2026 16:36 | 100 | 62.95 |
| 08/07/2026 16:36 | 100 | 62.95 |
| 08/07/2026 16:36 | 2800 | 63.00 |
| 08/07/2026 16:36 | 200 | 63.00 |
| 08/07/2026 16:36 | 100 | 62.97 |
| 08/07/2026 16:34 | 100 | 63.02 |
| 08/07/2026 16:34 | 100 | 63.07 |
| 08/07/2026 16:34 | 100 | 63.14 |
| 08/07/2026 16:34 | 200 | 63.14 |
| 08/07/2026 16:34 | 100 | 63.14 |
| 08/07/2026 16:34 | 100 | 63.22 |
| 08/07/2026 16:34 | 100 | 63.22 |
| 08/07/2026 16:34 | 100 | 63.22 |
| 08/07/2026 16:34 | 100 | 63.23 |
| 08/07/2026 16:32 | 100 | 63.30 |
| 08/07/2026 16:31 | 100 | 63.24 |
| 08/07/2026 16:30 | 100 | 63.32 |
| 08/07/2026 16:30 | 100 | 63.32 |
| 08/07/2026 16:29 | 100 | 63.25 |
| 08/07/2026 16:29 | 500 | 63.24 |
| 08/07/2026 16:29 | 100 | 63.24 |
| 08/07/2026 16:29 | 400 | 63.23 |
| 08/07/2026 16:29 | 100 | 63.23 |
| 08/07/2026 16:29 | 100 | 63.17 |
| 08/07/2026 16:29 | 100 | 63.24 |
| 08/07/2026 16:27 | 100 | 63.25 |
| 08/07/2026 16:27 | 200 | 63.23 |
| 08/07/2026 16:27 | 100 | 63.23 |
| 08/07/2026 16:27 | 100 | 63.22 |
| 08/07/2026 16:27 | 100 | 63.22 |
| 08/07/2026 16:27 | 400 | 63.21 |
| 08/07/2026 16:27 | 100 | 63.21 |
| 08/07/2026 16:25 | 100 | 63.14 |
| 08/07/2026 16:25 | 400 | 63.13 |
| 08/07/2026 16:25 | 500 | 63.12 |
| 08/07/2026 16:25 | 100 | 63.12 |
| 08/07/2026 16:25 | 100 | 63.12 |
| 08/07/2026 16:25 | 100 | 63.06 |
| 08/07/2026 16:25 | 100 | 63.06 |
| 08/07/2026 16:25 | 100 | 63.06 |
| 08/07/2026 16:24 | 100 | 63.13 |
| 08/07/2026 16:24 | 100 | 63.11 |
| 08/07/2026 16:24 | 100 | 63.11 |
| 08/07/2026 16:24 | 100 | 63.12 |
| 08/07/2026 16:24 | 100 | 63.12 |
| 08/07/2026 16:24 | 100 | 63.25 |
| 08/07/2026 16:23 | 100 | 63.19 |
| 08/07/2026 16:23 | 200 | 63.20 |
| 08/07/2026 16:22 | 100 | 63.22 |
| 08/07/2026 16:22 | 200 | 63.22 |
| 08/07/2026 16:22 | 100 | 63.23 |
| 08/07/2026 16:22 | 100 | 63.29 |
| 08/07/2026 16:22 | 100 | 63.29 |
| 08/07/2026 16:22 | 100 | 63.29 |
| 08/07/2026 16:22 | 200 | 63.29 |
| 08/07/2026 16:22 | 200 | 63.29 |
| 08/07/2026 16:20 | 100 | 63.37 |
| 08/07/2026 16:19 | 100 | 63.32 |
| 08/07/2026 16:19 | 400 | 63.32 |
| 08/07/2026 16:19 | 100 | 63.32 |
| 08/07/2026 16:19 | 100 | 63.31 |
| 08/07/2026 16:19 | 400 | 63.31 |
| 08/07/2026 16:19 | 300 | 63.30 |
| 08/07/2026 16:19 | 100 | 63.30 |
| 08/07/2026 16:18 | 100 | 63.31 |
| 08/07/2026 16:18 | 100 | 63.30 |
| 08/07/2026 16:18 | 100 | 63.27 |
| 08/07/2026 16:18 | 500 | 63.22 |
| 08/07/2026 16:18 | 100 | 63.19 |
| 08/07/2026 16:18 | 100 | 63.21 |
| 08/07/2026 16:18 | 200 | 63.20 |
| 08/07/2026 16:18 | 100 | 63.20 |
| 08/07/2026 16:18 | 100 | 63.19 |
| 08/07/2026 16:18 | 200 | 63.19 |
| 08/07/2026 16:18 | 100 | 63.19 |
| 08/07/2026 16:16 | 100 | 63.13 |
| 08/07/2026 16:15 | 100 | 63.07 |
| 08/07/2026 16:15 | 200 | 63.06 |
| 08/07/2026 16:15 | 100 | 63.05 |
| 08/07/2026 16:15 | 100 | 63.00 |
| 08/07/2026 16:15 | 200 | 63.02 |
| 08/07/2026 16:15 | 100 | 63.01 |
| 08/07/2026 16:15 | 400 | 63.00 |
| 08/07/2026 16:15 | 100 | 63.00 |
| 08/07/2026 16:14 | 100 | 62.93 |
| 08/07/2026 16:14 | 100 | 62.93 |
| 08/07/2026 16:14 | 300 | 62.93 |
| 08/07/2026 16:14 | 100 | 62.93 |
| 08/07/2026 16:13 | 100 | 63.00 |
| 08/07/2026 16:13 | 100 | 63.00 |
| 08/07/2026 16:13 | 200 | 63.02 |
| 08/07/2026 16:13 | 400 | 63.01 |
| 08/07/2026 16:13 | 100 | 63.01 |
| 08/07/2026 16:13 | 100 | 63.00 |
| 08/07/2026 16:13 | 100 | 63.00 |
| 08/07/2026 16:13 | 100 | 62.99 |
| 08/07/2026 16:12 | 100 | 62.94 |
| 08/07/2026 16:12 | 100 | 63.03 |
| 08/07/2026 16:12 | 100 | 63.03 |
| 08/07/2026 16:11 | 50 | 63.16 |
| 08/07/2026 16:11 | 100 | 63.11 |
| 08/07/2026 16:11 | 100 | 63.04 |
| 08/07/2026 16:11 | 200 | 63.05 |
| 08/07/2026 16:11 | 100 | 63.11 |
| 08/07/2026 16:11 | 200 | 63.11 |
| 08/07/2026 16:11 | 100 | 63.10 |
| 08/07/2026 16:11 | 100 | 63.11 |
| 08/07/2026 16:11 | 100 | 63.12 |
| 08/07/2026 16:11 | 73 | 63.12 |
| 08/07/2026 16:11 | 300 | 63.12 |
| 08/07/2026 16:11 | 100 | 63.13 |
| 08/07/2026 16:11 | 100 | 63.13 |
| 08/07/2026 16:11 | 100 | 63.18 |
| 08/07/2026 16:10 | 200 | 63.22 |
| 08/07/2026 16:10 | 100 | 63.17 |
| 08/07/2026 16:10 | 91 | 63.17 |
| 08/07/2026 16:10 | 100 | 63.14 |
| 08/07/2026 16:10 | 100 | 63.12 |
| 08/07/2026 16:10 | 100 | 63.13 |
| 08/07/2026 16:10 | 100 | 63.18 |
| 08/07/2026 16:10 | 100 | 63.18 |
| 08/07/2026 16:10 | 100 | 63.19 |
| 08/07/2026 16:10 | 100 | 63.19 |
| 08/07/2026 16:10 | 400 | 63.19 |
| 08/07/2026 16:10 | 200 | 63.19 |
| 08/07/2026 16:09 | 100 | 63.26 |
| 08/07/2026 16:09 | 100 | 63.26 |
| 08/07/2026 16:09 | 100 | 63.33 |
| 08/07/2026 16:08 | 200 | 63.29 |
| 08/07/2026 16:08 | 300 | 63.28 |
| 08/07/2026 16:08 | 100 | 63.28 |
| 08/07/2026 16:08 | 100 | 63.27 |
| 08/07/2026 16:08 | 100 | 63.27 |
| 08/07/2026 16:08 | 100 | 63.27 |
| 08/07/2026 16:04 | 100 | 63.21 |
| 08/07/2026 16:04 | 100 | 63.15 |
| 08/07/2026 16:04 | 100 | 63.15 |
| 08/07/2026 16:02 | 100 | 63.23 |
| 08/07/2026 16:02 | 100 | 63.24 |
| 08/07/2026 16:02 | 100 | 63.18 |
| 08/07/2026 16:02 | 100 | 63.17 |
| 08/07/2026 16:02 | 100 | 63.17 |
| 08/07/2026 16:02 | 100 | 63.19 |
| 08/07/2026 16:02 | 100 | 63.14 |
| 08/07/2026 16:02 | 100 | 63.12 |
| 08/07/2026 16:02 | 100 | 63.12 |
| 08/07/2026 16:02 | 100 | 63.11 |
| 08/07/2026 16:02 | 100 | 63.11 |
| 08/07/2026 16:02 | 400 | 63.11 |
| 08/07/2026 16:02 | 100 | 63.10 |
| 08/07/2026 16:02 | 100 | 63.10 |
| 08/07/2026 16:02 | 100 | 63.10 |
| 08/07/2026 16:02 | 100 | 63.09 |
| 08/07/2026 16:02 | 18 | 63.10 |
| 08/07/2026 16:02 | 100 | 63.09 |
| 08/07/2026 16:02 | 100 | 63.09 |
| 08/07/2026 16:02 | 100 | 63.05 |
| 08/07/2026 16:02 | 100 | 63.05 |
| 08/07/2026 16:02 | 200 | 63.05 |
| 08/07/2026 16:02 | 100 | 63.05 |
| 08/07/2026 16:02 | 100 | 63.06 |
| 08/07/2026 16:02 | 800 | 63.06 |
| 08/07/2026 16:02 | 100 | 63.14 |
| 08/07/2026 16:02 | 100 | 63.13 |
| 08/07/2026 16:02 | 100 | 63.13 |
| 08/07/2026 16:01 | 100 | 63.22 |
| 08/07/2026 16:01 | 100 | 63.22 |
| 08/07/2026 16:00 | 1 | 63.36 |
| 08/07/2026 15:58 | 74 | 63.36 |
| 08/07/2026 15:56 | 100 | 63.27 |
| 08/07/2026 15:54 | 100 | 63.36 |
| 08/07/2026 15:54 | 100 | 63.36 |
| 08/07/2026 15:53 | 100 | 63.46 |
| 08/07/2026 15:52 | 300 | 63.44 |
| 08/07/2026 15:52 | 300 | 63.44 |
| 08/07/2026 15:52 | 100 | 63.44 |
| 08/07/2026 15:52 | 300 | 63.45 |
| 08/07/2026 15:52 | 100 | 63.52 |
| 08/07/2026 15:52 | 100 | 63.53 |
| 08/07/2026 15:52 | 100 | 63.51 |
| 08/07/2026 15:52 | 100 | 63.51 |
| 08/07/2026 15:52 | 100 | 63.52 |
| 08/07/2026 15:52 | 100 | 63.52 |
| 08/07/2026 15:52 | 100 | 63.52 |
| 08/07/2026 15:52 | 100 | 63.52 |
| 08/07/2026 15:52 | 100 | 63.53 |
| 08/07/2026 15:52 | 100 | 63.53 |
| 08/07/2026 15:52 | 100 | 63.53 |
| 08/07/2026 15:51 | 100 | 63.595 |
| 08/07/2026 15:50 | 200 | 63.64 |
| 08/07/2026 15:50 | 200 | 63.65 |
| 08/07/2026 15:50 | 300 | 63.64 |
| 08/07/2026 15:50 | 100 | 63.64 |
| 08/07/2026 15:48 | 100 | 63.54 |
| 08/07/2026 15:48 | 100 | 63.53 |
| 08/07/2026 15:48 | 100 | 63.54 |
| 08/07/2026 15:46 | 100 | 63.64 |
| 08/07/2026 15:46 | 100 | 63.64 |
| 08/07/2026 15:46 | 100 | 63.53 |
| 08/07/2026 15:46 | 100 | 63.575 |
| 08/07/2026 15:46 | 200 | 63.51 |
| 08/07/2026 15:46 | 100 | 63.57 |
| 08/07/2026 15:46 | 100 | 63.51 |
| 08/07/2026 15:45 | 100 | 63.55 |
| 08/07/2026 15:45 | 100 | 63.55 |
| 08/07/2026 15:45 | 100 | 63.55 |
| 08/07/2026 15:45 | 200 | 63.55 |
| 08/07/2026 15:45 | 100 | 63.58 |
| 08/07/2026 15:45 | 100 | 63.58 |
| 08/07/2026 15:45 | 100 | 63.58 |
| 08/07/2026 15:45 | 200 | 63.59 |
| 08/07/2026 15:45 | 100 | 63.59 |
| 08/07/2026 15:45 | 100 | 63.69 |
| 08/07/2026 15:45 | 100 | 63.63 |
| 08/07/2026 15:45 | 100 | 63.62 |
| 08/07/2026 15:45 | 100 | 63.70 |
| 08/07/2026 15:45 | 100 | 63.70 |
| 08/07/2026 15:42 | 21 | 63.96 |
| 08/07/2026 15:32 | 100 | 63.83 |
| 08/07/2026 15:32 | 100 | 63.83 |
| 08/07/2026 15:31 | 100 | 64.20 |
| 08/07/2026 15:31 | 100 | 64.20 |
| 08/07/2026 15:31 | 100 | 64.20 |
| 08/07/2026 15:31 | 100 | 64.20 |
| 08/07/2026 15:31 | 200 | 64.21 |
| 08/07/2026 15:31 | 100 | 64.20 |
| 08/07/2026 15:31 | 200 | 64.21 |
| 08/07/2026 15:31 | 200 | 64.26 |
| 08/07/2026 15:31 | 200 | 64.25 |
| 08/07/2026 15:31 | 100 | 64.25 |
| 08/07/2026 15:31 | 200 | 64.79 |
| 08/07/2026 15:31 | 600 | 64.55 |
| 08/07/2026 15:31 | 200 | 64.55 |
| 08/07/2026 15:31 | 100 | 64.52 |
| 08/07/2026 15:31 | 100 | 64.53 |
| 08/07/2026 15:31 | 1 | 63.99 |
| 08/07/2026 15:31 | 90 | 63.83 |
| 08/07/2026 15:31 | 100 | 64.53 |
| 08/07/2026 15:31 | 200 | 64.46 |
| 08/07/2026 15:31 | 100 | 64.52 |
| 08/07/2026 15:31 | 200 | 64.47 |
| 08/07/2026 15:31 | 100 | 64.07 |
| 08/07/2026 15:31 | 100 | 64.06 |
| 08/07/2026 15:31 | 100 | 64.04 |
| 08/07/2026 15:31 | 1000 | 63.98 |
| 08/07/2026 15:31 | 100 | 63.79 |
| 08/07/2026 15:31 | 5 | 63.25 |
| 08/07/2026 15:31 | 1 | 63.21 |
| 08/07/2026 15:31 | 2 | 63.13 |
| 08/07/2026 15:31 | 4 | 63.00 |
| 08/07/2026 15:31 | 1 | 63.00 |
| 08/07/2026 15:31 | 100 | 63.46 |
| 08/07/2026 15:31 | 20 | 62.99 |
| 08/07/2026 15:31 | 86 | 62.98 |
| 08/07/2026 15:31 | 100 | 62.97 |
| 08/07/2026 15:31 | 1 | 62.50 |
| 08/07/2026 15:31 | 100 | 63.84 |
| 08/07/2026 15:31 | 300 | 61.51 |
| 08/07/2026 15:31 | 100 | 61.51 |
| 08/07/2026 15:31 | 200 | 61.56 |
| 08/07/2026 15:31 | 100 | 63.84 |
| 08/07/2026 15:30 | 100 | 62.79 |
| 08/07/2026 15:30 | 100 | 63.46 |
| 08/07/2026 15:30 | 100 | 62.90 |
| 08/07/2026 15:30 | 100 | 62.90 |
| 08/07/2026 15:30 | 1900 | 62.90 |
| 08/07/2026 15:30 | 100 | 62.89 |
| 08/07/2026 15:30 | 300 | 62.50 |
| 08/07/2026 15:30 | 200 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.42 |
| 08/07/2026 15:30 | 9 | 62.28 |
| 08/07/2026 15:30 | 1 | 62.28 |
| 08/07/2026 15:30 | 1 | 62.28 |
| 08/07/2026 15:30 | 4 | 62.28 |
| 08/07/2026 15:30 | 5 | 62.28 |
| 08/07/2026 15:30 | 60 | 62.28 |
| 08/07/2026 15:30 | 21 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 300 | 62.28 |
| 08/07/2026 15:30 | 200 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 200 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 200 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |
| 08/07/2026 15:30 | 100 | 62.28 |