Firstenergy Rg
FE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:15:18
Geld
22.10.2024 - 13:14:57
Geld
Volumen 		Brief
22.10.2024 - 13:14:57
Brief
Volumen
43.77
+0.07 ( +0.16% )
43.77
900
43.78
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:15 289 43.77
10/22/2024 13:15 11 43.775
10/22/2024 13:15 6 43.77
10/22/2024 13:15 1 43.77
10/22/2024 13:15 1 43.775
10/22/2024 13:15 1 43.775
10/22/2024 13:15 1 43.775
10/22/2024 13:15 1 43.775
10/22/2024 13:15 1 43.775
10/22/2024 13:15 3 43.775
10/22/2024 13:15 18 43.775
10/22/2024 13:15 3 43.7749
10/22/2024 13:15 3 43.775
10/22/2024 13:14 100 43.775
10/22/2024 13:14 4 43.775
10/22/2024 13:14 2 43.77
10/22/2024 13:14 3 43.7753
10/22/2024 13:14 1 43.774635
10/22/2024 13:14 20 43.774635
10/22/2024 13:14 21 43.774635
10/22/2024 13:14 15 43.77
10/22/2024 13:14 11 43.775
10/22/2024 13:14 1 43.775
10/22/2024 13:14 1 43.775
10/22/2024 13:14 1 43.775
10/22/2024 13:14 1 43.775
10/22/2024 13:14 1 43.775
10/22/2024 13:14 3 43.776
10/22/2024 13:14 110 43.775
10/22/2024 13:14 110 43.775
10/22/2024 13:14 5 43.775
10/22/2024 13:14 100 43.775
10/22/2024 13:14 15 43.775
10/22/2024 13:14 1 43.7805
10/22/2024 13:14 110 43.775
10/22/2024 13:14 11 43.77
10/22/2024 13:14 3 43.7766
10/22/2024 13:14 100 43.775
10/22/2024 13:14 7 43.775
10/22/2024 13:13 1 43.775
10/22/2024 13:13 5 43.775
10/22/2024 13:13 5 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 7 43.775
10/22/2024 13:13 2 43.77
10/22/2024 13:13 18 43.77
10/22/2024 13:13 5 43.77
10/22/2024 13:13 1 43.775
10/22/2024 13:13 3 43.775
10/22/2024 13:13 100 43.775
10/22/2024 13:13 3 43.7783
10/22/2024 13:13 100 43.775
10/22/2024 13:13 100 43.775
10/22/2024 13:13 157 43.7757
10/22/2024 13:13 3 43.7784
10/22/2024 13:13 100 43.775
10/22/2024 13:13 2 43.775
10/22/2024 13:13 100 43.78
10/22/2024 13:12 200 43.7774
10/22/2024 13:12 3 43.7773
10/22/2024 13:12 1 43.7799
10/22/2024 13:12 3 43.775
10/22/2024 13:12 100 43.78
10/22/2024 13:12 51 43.78
10/22/2024 13:12 49 43.78
10/22/2024 13:12 1 43.775
10/22/2024 13:12 3 43.7765
10/22/2024 13:12 1 43.775
10/22/2024 13:12 5 43.7762
10/22/2024 13:12 48 43.775
10/22/2024 13:12 1 43.78
10/22/2024 13:12 8 43.78
10/22/2024 13:12 49 43.78
10/22/2024 13:12 1 43.78
10/22/2024 13:12 29 43.78
10/22/2024 13:12 1 43.78
10/22/2024 13:12 11 43.78
10/22/2024 13:12 3 43.775
10/22/2024 13:12 1 43.775
10/22/2024 13:12 44 43.775
10/22/2024 13:12 4 43.7762
10/22/2024 13:11 1 43.7836
10/22/2024 13:11 200 43.78
10/22/2024 13:11 1 43.78
10/22/2024 13:11 1 43.775
10/22/2024 13:11 52 43.78
10/22/2024 13:11 2 43.78
10/22/2024 13:11 2 43.78
10/22/2024 13:11 5 43.78
10/22/2024 13:11 5 43.78
10/22/2024 13:11 100 43.78
10/22/2024 13:11 55 43.78
10/22/2024 13:11 23 43.78
10/22/2024 13:11 1 43.78
10/22/2024 13:11 1 43.78
10/22/2024 13:11 5 43.78
10/22/2024 13:11 2 43.78
10/22/2024 13:11 89 43.78
10/22/2024 13:11 23 43.78
10/22/2024 13:11 1 43.78
10/22/2024 13:11 1 43.78
10/22/2024 13:11 14 43.78
10/22/2024 13:11 20 43.78
10/22/2024 13:11 10 43.78
10/22/2024 13:11 11 43.78
10/22/2024 13:11 100 43.78
10/22/2024 13:11 100 43.78
10/22/2024 13:11 3 43.7748
10/22/2024 13:11 3 43.775
10/22/2024 13:11 1 43.775
10/22/2024 13:11 100 43.775
10/22/2024 13:11 120 43.775
10/22/2024 13:11 22 43.774882
10/22/2024 13:11 20 43.774882
10/22/2024 13:11 100 43.775
10/22/2024 13:11 7 43.77
10/22/2024 13:11 16 43.77
10/22/2024 13:11 100 43.7787
10/22/2024 13:11 3 43.7757
10/22/2024 13:11 21 43.7708
10/22/2024 13:11 100 43.775
10/22/2024 13:11 110 43.775
10/22/2024 13:11 110 43.775
10/22/2024 13:11 126 43.7792
10/22/2024 13:11 95 43.77
10/22/2024 13:11 5 43.77
10/22/2024 13:11 10 43.77
10/22/2024 13:10 100 43.775
10/22/2024 13:10 11 43.775
10/22/2024 13:10 400 43.7776
10/22/2024 13:10 400 43.7845
10/22/2024 13:10 2 43.775
10/22/2024 13:10 3 43.7765
10/22/2024 13:10 11 43.775
10/22/2024 13:10 100 43.78
10/22/2024 13:10 45 43.775
10/22/2024 13:10 76 43.775
10/22/2024 13:10 20 43.775
10/22/2024 13:10 80 43.775
10/22/2024 13:10 20 43.775
10/22/2024 13:10 98 43.775
10/22/2024 13:10 12 43.775
10/22/2024 13:10 5 43.775
10/22/2024 13:10 20 43.775
10/22/2024 13:10 180 43.775
10/22/2024 13:10 20 43.775
10/22/2024 13:10 95 43.775
10/22/2024 13:10 2 43.775
10/22/2024 13:10 3 43.775
10/22/2024 13:10 24 43.775
10/22/2024 13:10 100 43.775
10/22/2024 13:10 77 43.775
10/22/2024 13:10 100 43.775
10/22/2024 13:10 100 43.775
10/22/2024 13:10 100 43.775
10/22/2024 13:10 8 43.775
10/22/2024 13:10 8 43.775
10/22/2024 13:10 7 43.775
10/22/2024 13:10 3 43.7786