Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
21:45:45
|
Geld
06.04.2026 -
21:45:48
|
Geld Volumen |
Brief
06.04.2026 -
21:45:48
|
Brief Volumen |
|---|---|---|---|---|
|
51.03
-0.28
(
-0.55% )
|
51.02
|
500 |
51.04
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 15:45 | 14 | 51.0334 |
| 04/06/2026 15:45 | 14 | 51.035 |
| 04/06/2026 15:45 | 150 | 51.04 |
| 04/06/2026 15:45 | 45 | 51.04 |
| 04/06/2026 15:45 | 29 | 51.04 |
| 04/06/2026 15:45 | 41 | 51.04 |
| 04/06/2026 15:45 | 22 | 51.04 |
| 04/06/2026 15:45 | 20 | 51.04 |
| 04/06/2026 15:45 | 6 | 51.04 |
| 04/06/2026 15:45 | 6 | 51.04 |
| 04/06/2026 15:45 | 2 | 51.04 |
| 04/06/2026 15:45 | 1 | 51.04 |
| 04/06/2026 15:45 | 5 | 51.04 |
| 04/06/2026 15:45 | 99 | 51.04 |
| 04/06/2026 15:45 | 60 | 51.04 |
| 04/06/2026 15:45 | 120 | 51.04 |
| 04/06/2026 15:45 | 40 | 51.04 |
| 04/06/2026 15:45 | 100 | 51.04 |
| 04/06/2026 15:45 | 20 | 51.04 |
| 04/06/2026 15:45 | 5 | 51.04 |
| 04/06/2026 15:45 | 400 | 51.04 |
| 04/06/2026 15:45 | 20 | 51.04 |
| 04/06/2026 15:45 | 20 | 51.04 |
| 04/06/2026 15:45 | 100 | 51.04 |
| 04/06/2026 15:45 | 100 | 51.04 |
| 04/06/2026 15:45 | 100 | 51.04 |
| 04/06/2026 15:45 | 164 | 51.045 |
| 04/06/2026 15:45 | 100 | 51.045 |
| 04/06/2026 15:45 | 93 | 51.0446 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 2 | 51.045 |
| 04/06/2026 15:45 | 100 | 51.045 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 44 | 51.05 |
| 04/06/2026 15:45 | 16 | 51.05 |
| 04/06/2026 15:45 | 2 | 51.05 |
| 04/06/2026 15:45 | 54 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 8 | 51.05 |
| 04/06/2026 15:45 | 20 | 51.05 |
| 04/06/2026 15:45 | 86 | 51.05 |
| 04/06/2026 15:45 | 22 | 51.05 |
| 04/06/2026 15:45 | 12 | 51.05 |
| 04/06/2026 15:45 | 20 | 51.05 |
| 04/06/2026 15:45 | 20 | 51.05 |
| 04/06/2026 15:45 | 7 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 2 | 51.05 |
| 04/06/2026 15:45 | 13 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 15 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 20 | 51.05 |
| 04/06/2026 15:45 | 10 | 51.05 |
| 04/06/2026 15:45 | 2 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 2 | 51.05 |
| 04/06/2026 15:45 | 40 | 51.05 |
| 04/06/2026 15:45 | 200 | 51.05 |
| 04/06/2026 15:45 | 20 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.055 |
| 04/06/2026 15:45 | 169 | 51.055 |
| 04/06/2026 15:45 | 100 | 51.055 |
| 04/06/2026 15:45 | 20 | 51.055 |
| 04/06/2026 15:45 | 6 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.06 |
| 04/06/2026 15:45 | 1 | 51.055 |
| 04/06/2026 15:45 | 15 | 51.055 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.055 |
| 04/06/2026 15:45 | 16 | 51.06 |
| 04/06/2026 15:45 | 122 | 51.06 |
| 04/06/2026 15:45 | 127 | 51.05 |
| 04/06/2026 15:45 | 5 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.055 |
| 04/06/2026 15:45 | 5 | 51.0277 |
| 04/06/2026 15:45 | 1 | 51.06 |
| 04/06/2026 15:45 | 1 | 51.0401 |
| 04/06/2026 15:45 | 200 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 10 | 51.0173 |
| 04/06/2026 15:45 | 140 | 51.06 |
| 04/06/2026 15:45 | 8 | 51.055 |
| 04/06/2026 15:45 | 50 | 51.06 |
| 04/06/2026 15:45 | 50 | 51.06 |
| 04/06/2026 15:45 | 100 | 51.055 |
| 04/06/2026 15:45 | 2 | 51.055 |
| 04/06/2026 15:45 | 23 | 51.06 |
| 04/06/2026 15:45 | 180 | 51.06 |
| 04/06/2026 15:45 | 23 | 51.06 |
| 04/06/2026 15:45 | 180 | 51.055 |
| 04/06/2026 15:45 | 120 | 51.06 |
| 04/06/2026 15:45 | 180 | 51.055 |
| 04/06/2026 15:45 | 100 | 51.06 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 18 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.06 |
| 04/06/2026 15:45 | 10 | 51.055 |
| 04/06/2026 15:45 | 100 | 51.05 |
| 04/06/2026 15:45 | 68 | 51.0367 |
| 04/06/2026 15:45 | 5 | 51.055 |
| 04/06/2026 15:45 | 50 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.055 |
| 04/06/2026 15:45 | 7 | 51.055 |
| 04/06/2026 15:45 | 50 | 51.055 |
| 04/06/2026 15:45 | 2 | 51.055 |
| 04/06/2026 15:45 | 95 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 7 | 51.05 |
| 04/06/2026 15:45 | 81 | 51.0408 |
| 04/06/2026 15:45 | 100 | 51.0408 |
| 04/06/2026 15:45 | 5 | 51.05 |
| 04/06/2026 15:45 | 4 | 51.045 |
| 04/06/2026 15:45 | 85 | 51.04 |
| 04/06/2026 15:45 | 40 | 51.05 |
| 04/06/2026 15:45 | 5 | 51.05 |
| 04/06/2026 15:45 | 40 | 51.05 |
| 04/06/2026 15:45 | 80 | 51.05 |
| 04/06/2026 15:45 | 22 | 51.05 |
| 04/06/2026 15:45 | 78 | 51.05 |
| 04/06/2026 15:45 | 60 | 51.05 |
| 04/06/2026 15:45 | 100 | 51.055 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 300 | 51.05 |
| 04/06/2026 15:45 | 8 | 51.0425 |
| 04/06/2026 15:45 | 21 | 51.05 |
| 04/06/2026 15:45 | 34 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.05 |
| 04/06/2026 15:45 | 1 | 51.045 |
| 04/06/2026 15:45 | 1 | 51.045 |
| 04/06/2026 15:45 | 63 | 51.0427 |
| 04/06/2026 15:45 | 3 | 51.0498 |
| 04/06/2026 15:45 | 100 | 51.045 |
| 04/06/2026 15:45 | 4 | 51.0239 |
| 04/06/2026 15:44 | 1 | 51.031 |
| 04/06/2026 15:44 | 3 | 51.045 |
| 04/06/2026 15:44 | 65 | 51.031 |
| 04/06/2026 15:44 | 2 | 51.045 |
| 04/06/2026 15:44 | 1 | 51.045 |
| 04/06/2026 15:44 | 2 | 51.045 |
| 04/06/2026 15:44 | 74 | 51.05 |
| 04/06/2026 15:44 | 125 | 51.05 |
| 04/06/2026 15:44 | 4 | 51.05 |
| 04/06/2026 15:44 | 1 | 51.045 |
| 04/06/2026 15:44 | 1 | 51.045 |
| 04/06/2026 15:44 | 119 | 51.045 |
| 04/06/2026 15:44 | 4 | 51.045 |
| 04/06/2026 15:44 | 51 | 51.045 |
| 04/06/2026 15:44 | 60 | 51.0232 |
| 04/06/2026 15:44 | 60 | 51.0232 |
| 04/06/2026 15:44 | 14 | 51.045 |
| 04/06/2026 15:44 | 100 | 51.0138 |
| 04/06/2026 15:44 | 5 | 51.045 |
| 04/06/2026 15:44 | 1 | 51.0354 |
| 04/06/2026 15:44 | 5 | 51.04 |
| 04/06/2026 15:44 | 23 | 51.0421 |
| 04/06/2026 15:44 | 23 | 51.04 |
| 04/06/2026 15:44 | 20 | 51.04 |
| 04/06/2026 15:44 | 29 | 51.04 |
| 04/06/2026 15:44 | 31 | 51.0448 |
| 04/06/2026 15:44 | 81 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.045 |
| 04/06/2026 15:44 | 100 | 51.045 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 34 | 51.04 |
| 04/06/2026 15:44 | 4 | 51.04 |
| 04/06/2026 15:44 | 88 | 51.04 |
| 04/06/2026 15:44 | 19 | 51.04 |
| 04/06/2026 15:44 | 10 | 51.04 |
| 04/06/2026 15:44 | 84 | 51.04 |
| 04/06/2026 15:44 | 20 | 51.04 |
| 04/06/2026 15:44 | 20 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 25 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 1 | 51.04 |
| 04/06/2026 15:44 | 273 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 1 | 51.04 |
| 04/06/2026 15:44 | 20 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 15 | 51.04 |
| 04/06/2026 15:44 | 100 | 51.04 |
| 04/06/2026 15:44 | 300 | 51.04 |
| 04/06/2026 15:44 | 20 | 51.04 |
| 04/06/2026 15:44 | 16 | 51.0212 |
| 04/06/2026 15:44 | 63 | 51.0257 |
| 04/06/2026 15:44 | 1 | 51.0254 |
| 04/06/2026 15:44 | 6 | 51.045 |
| 04/06/2026 15:44 | 19 | 51.04 |
| 04/06/2026 15:44 | 12 | 51.05 |
| 04/06/2026 15:44 | 13 | 51.05 |
| 04/06/2026 15:44 | 5 | 51.05 |
| 04/06/2026 15:44 | 13 | 51.05 |
| 04/06/2026 15:44 | 14 | 51.05 |
| 04/06/2026 15:44 | 45 | 51.05 |
| 04/06/2026 15:44 | 30 | 51.05 |
| 04/06/2026 15:44 | 9 | 51.05 |
| 04/06/2026 15:44 | 12 | 51.05 |
| 04/06/2026 15:44 | 8 | 51.05 |
| 04/06/2026 15:44 | 17 | 51.05 |
| 04/06/2026 15:44 | 100 | 51.05 |
| 04/06/2026 15:44 | 22 | 51.049 |
| 04/06/2026 15:44 | 5 | 51.05 |
| 04/06/2026 15:44 | 4 | 51.05 |
| 04/06/2026 15:44 | 4 | 51.05 |
| 04/06/2026 15:44 | 4 | 51.05 |
| 04/06/2026 15:44 | 4 | 51.05 |
| 04/06/2026 15:44 | 40 | 51.05 |
| 04/06/2026 15:44 | 80 | 51.05 |
| 04/06/2026 15:44 | 10 | 51.045 |
| 04/06/2026 15:44 | 48 | 51.0283 |
| 04/06/2026 15:44 | 10 | 51.045 |
| 04/06/2026 15:44 | 10 | 51.045 |
| 04/06/2026 15:44 | 36 | 51.05 |
| 04/06/2026 15:44 | 18 | 51.04 |
| 04/06/2026 15:44 | 13 | 51.05 |
| 04/06/2026 15:44 | 8 | 51.04 |
| 04/06/2026 15:44 | 62 | 51.04 |
| 04/06/2026 15:44 | 9 | 51.04 |
| 04/06/2026 15:44 | 1 | 51.04 |
| 04/06/2026 15:44 | 1 | 51.04 |
| 04/06/2026 15:44 | 5 | 51.03 |
| 04/06/2026 15:44 | 38 | 51.03 |
| 04/06/2026 15:44 | 300 | 51.03 |
| 04/06/2026 15:44 | 400 | 51.03 |
| 04/06/2026 15:44 | 1 | 51.03 |
| 04/06/2026 15:44 | 100 | 51.03 |
| 04/06/2026 15:44 | 100 | 51.025 |
| 04/06/2026 15:44 | 100 | 51.0204 |
| 04/06/2026 15:44 | 90 | 51.025 |
| 04/06/2026 15:44 | 50 | 51.03 |
| 04/06/2026 15:44 | 50 | 51.03 |
| 04/06/2026 15:44 | 66 | 51.0218 |
| 04/06/2026 15:44 | 1 | 51.03 |
| 04/06/2026 15:44 | 100 | 51.025 |
| 04/06/2026 15:43 | 100 | 51.025 |
| 04/06/2026 15:43 | 14 | 51.0191 |
| 04/06/2026 15:43 | 1 | 51.025 |
| 04/06/2026 15:43 | 1 | 51.0216 |
| 04/06/2026 15:43 | 293 | 51.03 |
| 04/06/2026 15:43 | 22 | 51.03 |
| 04/06/2026 15:43 | 7 | 51.03 |
| 04/06/2026 15:43 | 4 | 51.025 |
| 04/06/2026 15:43 | 105 | 51.02 |
| 04/06/2026 15:43 | 40 | 51.0189 |
| 04/06/2026 15:43 | 3 | 51.025 |
| 04/06/2026 15:43 | 5 | 51.0293 |
| 04/06/2026 15:43 | 1 | 51.025 |
| 04/06/2026 15:43 | 6 | 51.03 |
| 04/06/2026 15:43 | 1 | 51.025 |
| 04/06/2026 15:43 | 72 | 51.0212 |
| 04/06/2026 15:43 | 4 | 51.025 |
| 04/06/2026 15:43 | 1 | 51.025 |
| 04/06/2026 15:43 | 460 | 51.025 |
| 04/06/2026 15:43 | 7 | 51.025 |
| 04/06/2026 15:43 | 60 | 51.0187 |
| 04/06/2026 15:43 | 1 | 51.0209 |
| 04/06/2026 15:43 | 100 | 51.025 |
| 04/06/2026 15:43 | 1 | 51.025 |
| 04/06/2026 15:43 | 52 | 51.025 |
| 04/06/2026 15:43 | 100 | 51.02 |
| 04/06/2026 15:43 | 10 | 51.03 |
| 04/06/2026 15:43 | 14 | 51.03 |
| 04/06/2026 15:43 | 7 | 51.03 |
| 04/06/2026 15:43 | 25 | 51.03 |
| 04/06/2026 15:43 | 49 | 51.03 |
| 04/06/2026 15:43 | 69 | 51.03 |
| 04/06/2026 15:43 | 5 | 51.03 |
| 04/06/2026 15:43 | 2 | 51.03 |
| 04/06/2026 15:43 | 7 | 51.03 |
| 04/06/2026 15:43 | 17 | 51.03 |
| 04/06/2026 15:43 | 100 | 51.03 |
| 04/06/2026 15:43 | 49 | 51.03 |
| 04/06/2026 15:43 | 51 | 51.03 |
| 04/06/2026 15:43 | 144 | 51.03 |
| 04/06/2026 15:43 | 5 | 51.03 |
| 04/06/2026 15:43 | 80 | 51.03 |
| 04/06/2026 15:43 | 100 | 51.03 |
| 04/06/2026 15:43 | 100 | 51.03 |
| 04/06/2026 15:43 | 20 | 51.03 |
| 04/06/2026 15:43 | 20 | 51.03 |
| 04/06/2026 15:43 | 80 | 51.03 |
| 04/06/2026 15:43 | 60 | 51.0182 |
| 04/06/2026 15:43 | 100 | 51.035 |
| 04/06/2026 15:43 | 1 | 51.03 |
| 04/06/2026 15:43 | 5 | 51.035 |
| 04/06/2026 15:43 | 2 | 51.022 |
| 04/06/2026 15:43 | 3 | 51.0194 |
| 04/06/2026 15:43 | 8 | 51.035 |
| 04/06/2026 15:43 | 19 | 51.0181 |
| 04/06/2026 15:43 | 18 | 51.03 |
| 04/06/2026 15:43 | 1 | 51.03 |
| 04/06/2026 15:43 | 62 | 51.03 |
| 04/06/2026 15:43 | 300 | 51.03 |
| 04/06/2026 15:43 | 3 | 51.03 |
| 04/06/2026 15:43 | 6 | 51.03 |
| 04/06/2026 15:43 | 62 | 51.03 |
| 04/06/2026 15:43 | 38 | 51.03 |
| 04/06/2026 15:43 | 170 | 51.029 |
| 04/06/2026 15:43 | 26 | 51.025 |
| 04/06/2026 15:43 | 13 | 51.03 |
| 04/06/2026 15:43 | 2 | 51.03 |
| 04/06/2026 15:43 | 10 | 51.03 |
| 04/06/2026 15:43 | 63 | 51.0185 |
| 04/06/2026 15:43 | 100 | 51.021 |
| 04/06/2026 15:43 | 13 | 51.025 |
| 04/06/2026 15:43 | 1 | 51.023 |
| 04/06/2026 15:43 | 6 | 51.02 |
| 04/06/2026 15:43 | 40 | 51.02 |
| 04/06/2026 15:43 | 7 | 51.02 |
| 04/06/2026 15:43 | 40 | 51.02 |
| 04/06/2026 15:43 | 20 | 51.02 |
| 04/06/2026 15:43 | 14 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 9 | 51.015 |
| 04/06/2026 15:43 | 200 | 51.02 |
| 04/06/2026 15:43 | 183 | 51.01 |
| 04/06/2026 15:43 | 3 | 51.02 |
| 04/06/2026 15:43 | 478 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 2 | 51.02 |
| 04/06/2026 15:43 | 140 | 51.02 |
| 04/06/2026 15:43 | 100 | 51.02 |
| 04/06/2026 15:43 | 100 | 51.02 |
| 04/06/2026 15:43 | 2 | 51.02 |
| 04/06/2026 15:43 | 10 | 51.02 |
| 04/06/2026 15:43 | 10 | 51.02 |
| 04/06/2026 15:43 | 20 | 51.02 |
| 04/06/2026 15:43 | 21 | 51.02 |
| 04/06/2026 15:43 | 6 | 51.02 |
| 04/06/2026 15:43 | 6 | 51.02 |
| 04/06/2026 15:43 | 4 | 51.02 |
| 04/06/2026 15:43 | 10 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 55 | 51.02 |
| 04/06/2026 15:43 | 60 | 51.02 |
| 04/06/2026 15:43 | 8 | 51.02 |
| 04/06/2026 15:43 | 18 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 8 | 51.02 |
| 04/06/2026 15:43 | 84 | 51.02 |
| 04/06/2026 15:43 | 100 | 51.02 |
| 04/06/2026 15:43 | 200 | 51.02 |
| 04/06/2026 15:43 | 100 | 51.02 |
| 04/06/2026 15:43 | 1 | 51.02 |
| 04/06/2026 15:43 | 5 | 51.02 |
| 04/06/2026 15:43 | 35 | 51.02 |
| 04/06/2026 15:43 | 96 | 51.02 |
| 04/06/2026 15:43 | 10 | 51.025 |
| 04/06/2026 15:43 | 2 | 51.0201 |
| 04/06/2026 15:43 | 10 | 51.03 |
| 04/06/2026 15:42 | 1 | 51.025 |
| 04/06/2026 15:42 | 19 | 51.03 |
| 04/06/2026 15:42 | 10 | 51.0174 |
| 04/06/2026 15:42 | 10 | 51.025 |
| 04/06/2026 15:42 | 314 | 51.025 |
| 04/06/2026 15:42 | 60 | 51.0177 |
| 04/06/2026 15:42 | 2 | 51.025 |
| 04/06/2026 15:42 | 3 | 51.03 |
| 04/06/2026 15:42 | 65 | 51.0172 |
| 04/06/2026 15:42 | 200 | 51.0187 |
| 04/06/2026 15:42 | 37 | 51.0074 |
| 04/06/2026 15:42 | 42 | 51.0074 |
| 04/06/2026 15:42 | 10 | 51.0074 |
| 04/06/2026 15:42 | 8 | 51.025 |
| 04/06/2026 15:42 | 180 | 51.025 |
| 04/06/2026 15:42 | 80 | 51.025 |
| 04/06/2026 15:42 | 100 | 51.025 |
| 04/06/2026 15:42 | 200 | 51.025 |
| 04/06/2026 15:42 | 50 | 51.025 |
| 04/06/2026 15:42 | 50 | 51.025 |
| 04/06/2026 15:42 | 50 | 51.025 |
| 04/06/2026 15:42 | 50 | 51.025 |
| 04/06/2026 15:42 | 180 | 51.025 |
| 04/06/2026 15:42 | 320 | 51.025 |
| 04/06/2026 15:42 | 180 | 51.025 |
| 04/06/2026 15:42 | 180 | 51.025 |
| 04/06/2026 15:42 | 180 | 51.025 |
| 04/06/2026 15:42 | 175 | 51.025 |
| 04/06/2026 15:42 | 1 | 51.025 |
| 04/06/2026 15:42 | 5 | 51.025 |
| 04/06/2026 15:42 | 6 | 51.025 |
| 04/06/2026 15:42 | 5 | 51.025 |
| 04/06/2026 15:42 | 25 | 51.025 |
| 04/06/2026 15:42 | 13 | 51.02 |
| 04/06/2026 15:42 | 2 | 51.02 |
| 04/06/2026 15:42 | 100 | 51.025 |
| 04/06/2026 15:42 | 100 | 51.02 |
| 04/06/2026 15:42 | 200 | 51.02 |
| 04/06/2026 15:42 | 100 | 51.02 |
| 04/06/2026 15:42 | 100 | 51.02 |
| 04/06/2026 15:42 | 40 | 51.02 |
| 04/06/2026 15:42 | 6 | 51.02 |
| 04/06/2026 15:42 | 9 | 51.02 |
| 04/06/2026 15:42 | 60 | 51.02 |
| 04/06/2026 15:42 | 300 | 51.02 |
| 04/06/2026 15:42 | 100 | 51.02 |
| 04/06/2026 15:42 | 40 | 51.02 |
| 04/06/2026 15:42 | 96 | 51.02 |
| 04/06/2026 15:42 | 5 | 51.0056 |
| 04/06/2026 15:42 | 46 | 51.0056 |
| 04/06/2026 15:42 | 10 | 51.0056 |
| 04/06/2026 15:42 | 20 | 51.015 |
| 04/06/2026 15:42 | 80 | 51.015 |
| 04/06/2026 15:42 | 170 | 51.015 |
| 04/06/2026 15:42 | 17 | 51.015 |
| 04/06/2026 15:42 | 14 | 51.015 |
| 04/06/2026 15:42 | 65 | 51.0171 |
| 04/06/2026 15:42 | 0 | 51.015 |
| 04/06/2026 15:42 | 2 | 51.015 |
| 04/06/2026 15:42 | 100 | 51.015 |
| 04/06/2026 15:42 | 3 | 51.0053 |
| 04/06/2026 15:42 | 13 | 51.0053 |
| 04/06/2026 15:42 | 5 | 51.01 |
| 04/06/2026 15:42 | 10 | 51.0169 |
| 04/06/2026 15:42 | 5 | 51.015 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 54 | 51.01 |
| 04/06/2026 15:42 | 3 | 51.01 |
| 04/06/2026 15:42 | 3 | 51.01 |
| 04/06/2026 15:42 | 40 | 51.01 |
| 04/06/2026 15:42 | 36 | 51.01 |
| 04/06/2026 15:42 | 7 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 14 | 51.01 |
| 04/06/2026 15:42 | 35 | 51.01 |
| 04/06/2026 15:42 | 2 | 51.01 |
| 04/06/2026 15:42 | 10 | 51.01 |
| 04/06/2026 15:42 | 10 | 51.01 |
| 04/06/2026 15:42 | 13 | 51.01 |
| 04/06/2026 15:42 | 60 | 51.01 |
| 04/06/2026 15:42 | 1 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 2 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 10 | 51.01 |
| 04/06/2026 15:42 | 5 | 51.01 |
| 04/06/2026 15:42 | 2 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 17 | 51.01 |
| 04/06/2026 15:42 | 20 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 100 | 51.01 |
| 04/06/2026 15:42 | 2 | 51.01 |
| 04/06/2026 15:42 | 98 | 51.01 |
| 04/06/2026 15:42 | 1 | 51.01 |
| 04/06/2026 15:42 | 1 | 51.01 |
| 04/06/2026 15:42 | 700 | 51.0052 |
| 04/06/2026 15:42 | 400 | 51.0052 |
| 04/06/2026 15:42 | 1 | 51.015 |
| 04/06/2026 15:42 | 300 | 51.0184 |
| 04/06/2026 15:42 | 100 | 51.0052 |
| 04/06/2026 15:42 | 100 | 51.0052 |
| 04/06/2026 15:42 | 100 | 51.0052 |
| 04/06/2026 15:42 | 100 | 51.015 |
| 04/06/2026 15:42 | 28 | 51.0199 |
| 04/06/2026 15:42 | 172 | 51.02 |
| 04/06/2026 15:42 | 28 | 51.02 |
| 04/06/2026 15:42 | 14 | 51.015 |
| 04/06/2026 15:42 | 2 | 51.0151 |
| 04/06/2026 15:42 | 6 | 51.0125 |
| 04/06/2026 15:42 | 64 | 51.0183 |
| 04/06/2026 15:41 | 1 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.015 |
| 04/06/2026 15:41 | 1 | 51.01 |
| 04/06/2026 15:41 | 2 | 51.01 |
| 04/06/2026 15:41 | 13 | 51.015 |
| 04/06/2026 15:41 | 7 | 51.01 |
| 04/06/2026 15:41 | 1 | 51.015 |
| 04/06/2026 15:41 | 2 | 51.01 |
| 04/06/2026 15:41 | 30 | 51.0152 |
| 04/06/2026 15:41 | 2 | 51.01 |
| 04/06/2026 15:41 | 14 | 51.0044 |
| 04/06/2026 15:41 | 16 | 51.0042 |
| 04/06/2026 15:41 | 100 | 51.0042 |
| 04/06/2026 15:41 | 1 | 51.02 |
| 04/06/2026 15:41 | 139 | 51.015 |
| 04/06/2026 15:41 | 2 | 51.015 |
| 04/06/2026 15:41 | 8 | 51.015 |
| 04/06/2026 15:41 | 62 | 51.0189 |
| 04/06/2026 15:41 | 3 | 51.02 |
| 04/06/2026 15:41 | 55 | 51.015 |
| 04/06/2026 15:41 | 15 | 51.015 |
| 04/06/2026 15:41 | 1 | 51.01 |
| 04/06/2026 15:41 | 292 | 51.01 |
| 04/06/2026 15:41 | 8 | 51.01 |
| 04/06/2026 15:41 | 33 | 51.01 |
| 04/06/2026 15:41 | 21 | 51.01 |
| 04/06/2026 15:41 | 25 | 51.01 |
| 04/06/2026 15:41 | 10 | 51.01 |
| 04/06/2026 15:41 | 3 | 51.00 |
| 04/06/2026 15:41 | 60 | 51.0109 |
| 04/06/2026 15:41 | 180 | 51.01 |
| 04/06/2026 15:41 | 138 | 51.01 |
| 04/06/2026 15:41 | 62 | 51.01 |
| 04/06/2026 15:41 | 11 | 51.01 |
| 04/06/2026 15:41 | 65 | 51.0192 |
| 04/06/2026 15:41 | 100 | 51.005 |
| 04/06/2026 15:41 | 100 | 51.005 |
| 04/06/2026 15:41 | 36 | 51.005 |
| 04/06/2026 15:41 | 12 | 51.005 |
| 04/06/2026 15:41 | 33 | 51.01 |
| 04/06/2026 15:41 | 3 | 51.01 |
| 04/06/2026 15:41 | 20 | 51.01 |
| 04/06/2026 15:41 | 160 | 51.01 |
| 04/06/2026 15:41 | 20 | 51.01 |
| 04/06/2026 15:41 | 20 | 51.01 |
| 04/06/2026 15:41 | 10 | 51.01 |
| 04/06/2026 15:41 | 101 | 51.01 |
| 04/06/2026 15:41 | 5 | 51.01 |
| 04/06/2026 15:41 | 29 | 51.01 |
| 04/06/2026 15:41 | 6 | 51.01 |
| 04/06/2026 15:41 | 5 | 51.01 |
| 04/06/2026 15:41 | 40 | 51.01 |
| 04/06/2026 15:41 | 15 | 51.01 |
| 04/06/2026 15:41 | 28 | 51.01 |
| 04/06/2026 15:41 | 100 | 51.01 |
| 04/06/2026 15:41 | 64 | 51.01 |
| 04/06/2026 15:41 | 5 | 51.01 |
| 04/06/2026 15:41 | 100 | 51.01 |
| 04/06/2026 15:41 | 100 | 51.0028 |
| 04/06/2026 15:41 | 700 | 51.0028 |
| 04/06/2026 15:41 | 112 | 51.015 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 4 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 20 | 51.02 |
| 04/06/2026 15:41 | 160 | 51.02 |
| 04/06/2026 15:41 | 45 | 51.02 |
| 04/06/2026 15:41 | 31 | 51.02 |
| 04/06/2026 15:41 | 20 | 51.02 |
| 04/06/2026 15:41 | 17 | 51.02 |
| 04/06/2026 15:41 | 1 | 51.02 |
| 04/06/2026 15:41 | 37 | 51.02 |
| 04/06/2026 15:41 | 11 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 29 | 51.02 |
| 04/06/2026 15:41 | 20 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 1 | 51.02 |
| 04/06/2026 15:41 | 200 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 15 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 40 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.02 |
| 04/06/2026 15:41 | 160 | 51.02 |
| 04/06/2026 15:41 | 160 | 51.02 |
| 04/06/2026 15:41 | 6 | 51.025 |
| 04/06/2026 15:41 | 15 | 51.025 |
| 04/06/2026 15:41 | 60 | 51.0102 |
| 04/06/2026 15:41 | 89 | 51.02 |
| 04/06/2026 15:41 | 100 | 51.025 |
| 04/06/2026 15:41 | 34 | 51.025 |
| 04/06/2026 15:41 | 13 | 51.025 |
| 04/06/2026 15:41 | 1 | 51.025 |
| 04/06/2026 15:40 | 10 | 51.025 |
| 04/06/2026 15:40 | 1 | 51.03 |
| 04/06/2026 15:40 | 10 | 51.0216 |
| 04/06/2026 15:40 | 10 | 51.0182 |
| 04/06/2026 15:40 | 14 | 51.0182 |
| 04/06/2026 15:40 | 25 | 51.03 |
| 04/06/2026 15:40 | 63 | 51.0182 |
| 04/06/2026 15:40 | 18 | 51.025 |
| 04/06/2026 15:40 | 35 | 51.025 |
| 04/06/2026 15:40 | 158 | 51.025 |
| 04/06/2026 15:40 | 1 | 51.03 |
| 04/06/2026 15:40 | 100 | 51.03 |
| 04/06/2026 15:40 | 100 | 51.03 |
| 04/06/2026 15:40 | 142 | 51.03 |
| 04/06/2026 15:40 | 39 | 51.03 |
| 04/06/2026 15:40 | 300 | 51.03 |
| 04/06/2026 15:40 | 500 | 51.03 |
| 04/06/2026 15:40 | 7 | 51.03 |