Firstenergy Rg
FE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2026 - 23:05:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
45.72
-0.94 ( -2.04% )
45.71
1'900
45.72
17'800
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 894978 45.72
10/20/2026 21:59 125 45.72
10/20/2026 21:59 75 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 95 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 5 45.72
10/20/2026 21:59 1 45.72
10/20/2026 21:59 1 45.72
10/20/2026 21:59 136 45.72
10/20/2026 21:59 6 45.72
10/20/2026 21:59 3 45.72
10/20/2026 21:59 3 45.72
10/20/2026 21:59 31 45.72
10/20/2026 21:59 3 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 113 45.72
10/20/2026 21:59 30 45.72
10/20/2026 21:59 3 45.715
10/20/2026 21:59 6 45.715
10/20/2026 21:59 128 45.715
10/20/2026 21:59 30 45.715
10/20/2026 21:59 25 45.71
10/20/2026 21:59 382 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 17 45.71
10/20/2026 21:59 6 45.71
10/20/2026 21:59 20 45.71
10/20/2026 21:59 100 45.705
10/20/2026 21:59 100 45.705
10/20/2026 21:59 7 45.705
10/20/2026 21:59 24 45.705
10/20/2026 21:59 1 45.705
10/20/2026 21:59 27 45.71
10/20/2026 21:59 5 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 25 45.71
10/20/2026 21:59 25 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 96 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 13 45.71
10/20/2026 21:59 8 45.71
10/20/2026 21:59 180 45.71
10/20/2026 21:59 15 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 605 45.71
10/20/2026 21:59 20 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 18 45.70
10/20/2026 21:59 461 45.70
10/20/2026 21:59 21 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 159 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 11 45.70
10/20/2026 21:59 113 45.70
10/20/2026 21:59 3 45.70
10/20/2026 21:59 2 45.70
10/20/2026 21:59 93 45.70
10/20/2026 21:59 2 45.70
10/20/2026 21:59 13 45.70
10/20/2026 21:59 100 45.695
10/20/2026 21:59 100 45.695
10/20/2026 21:59 3 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 389 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 565 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 33 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 2 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 130 45.70
10/20/2026 21:59 370 45.70
10/20/2026 21:59 6 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 38 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 118 45.71
10/20/2026 21:59 1300 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 502 45.70
10/20/2026 21:59 100 45.70
10/20/2026 21:59 100 45.70
10/20/2026 21:59 100 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 800 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 400 45.70
10/20/2026 21:59 164 45.70
10/20/2026 21:59 44 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 8 45.70
10/20/2026 21:59 4 45.70
10/20/2026 21:59 279 45.70
10/20/2026 21:59 93 45.70
10/20/2026 21:59 89 45.70
10/20/2026 21:59 43 45.70
10/20/2026 21:59 57 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 5 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 100 45.705
10/20/2026 21:59 100 45.705
10/20/2026 21:59 3 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 303 45.71
10/20/2026 21:59 25 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 66 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 37 45.71
10/20/2026 21:59 202 45.71
10/20/2026 21:59 223 45.71
10/20/2026 21:59 579 45.71
10/20/2026 21:59 321 45.71
10/20/2026 21:59 40 45.71
10/20/2026 21:59 60 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 540 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 61 45.71
10/20/2026 21:59 49 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 8 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 17 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 141 45.71
10/20/2026 21:59 100 45.715
10/20/2026 21:59 13 45.715
10/20/2026 21:59 368 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 100 45.72
10/20/2026 21:59 50 45.72
10/20/2026 21:59 200 45.72
10/20/2026 21:59 198 45.715
10/20/2026 21:59 800 45.715
10/20/2026 21:59 400 45.715
10/20/2026 21:59 100 45.715
10/20/2026 21:59 100 45.715
10/20/2026 21:59 66 45.71
10/20/2026 21:59 249 45.71
10/20/2026 21:59 44 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 3 45.715
10/20/2026 21:59 3 45.715
10/20/2026 21:59 5 45.715
10/20/2026 21:59 3 45.715
10/20/2026 21:59 58 45.71
10/20/2026 21:59 542 45.71
10/20/2026 21:59 58 45.71
10/20/2026 21:59 242 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 250 45.71
10/20/2026 21:59 500 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 600 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 272 45.71
10/20/2026 21:59 17 45.71
10/20/2026 21:59 19 45.71
10/20/2026 21:59 6 45.71
10/20/2026 21:59 500 45.71
10/20/2026 21:59 117 45.71
10/20/2026 21:59 117 45.71
10/20/2026 21:59 299 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 75 45.71
10/20/2026 21:59 8 45.71
10/20/2026 21:59 92 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 320 45.71
10/20/2026 21:59 56 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 200 45.71
10/20/2026 21:59 118 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 7 45.71
10/20/2026 21:59 100 45.71
10/20/2026 21:59 233 45.71
10/20/2026 21:59 47 45.71
10/20/2026 21:59 94 45.71
10/20/2026 21:59 23 45.71
10/20/2026 21:59 300 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 2 45.71
10/20/2026 21:59 44 45.71
10/20/2026 21:59 1 45.71
10/20/2026 21:59 9 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 37 45.71
10/20/2026 21:59 3 45.71
10/20/2026 21:59 100 45.70
10/20/2026 21:59 33 45.70
10/20/2026 21:59 43 45.70
10/20/2026 21:59 7 45.70
10/20/2026 21:59 7 45.70
10/20/2026 21:59 100 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 7 45.70
10/20/2026 21:59 41 45.70
10/20/2026 21:59 20 45.70
10/20/2026 21:59 35 45.70
10/20/2026 21:59 393 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 6 45.70
10/20/2026 21:59 165 45.70
10/20/2026 21:59 268 45.70
10/20/2026 21:59 10 45.695
10/20/2026 21:59 100 45.695
10/20/2026 21:59 90 45.695
10/20/2026 21:59 79 45.695
10/20/2026 21:59 9 45.695
10/20/2026 21:59 18 45.695
10/20/2026 21:59 75 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 100 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 200 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 240 45.70
10/20/2026 21:59 39 45.70
10/20/2026 21:59 3 45.70
10/20/2026 21:59 1 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 300 45.70
10/20/2026 21:59 75 45.70
10/20/2026 21:59 80 45.70
10/20/2026 21:59 21 45.70
10/20/2026 21:59 16 45.695
10/20/2026 21:59 2 45.695
10/20/2026 21:58 75 45.70
10/20/2026 21:58 223 45.70
10/20/2026 21:58 6 45.70
10/20/2026 21:58 502 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 44 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 50 45.70
10/20/2026 21:58 600 45.70
10/20/2026 21:58 75 45.70
10/20/2026 21:58 72 45.695
10/20/2026 21:58 100 45.70
10/20/2026 21:58 29 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 36 45.70
10/20/2026 21:58 18 45.70
10/20/2026 21:58 3 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 18 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 300 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 26 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 19 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 39 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 26 45.70
10/20/2026 21:58 18 45.70
10/20/2026 21:58 80 45.70
10/20/2026 21:58 39 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 26 45.70
10/20/2026 21:58 300 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 3 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 49 45.70
10/20/2026 21:58 29 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 300 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 50 45.70
10/20/2026 21:58 100 45.705
10/20/2026 21:58 3061 45.71
10/20/2026 21:58 439 45.71
10/20/2026 21:58 42 45.71
10/20/2026 21:58 32 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 2800 45.71
10/20/2026 21:58 80 45.71
10/20/2026 21:58 700 45.71
10/20/2026 21:58 22 45.71
10/20/2026 21:58 600 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 44 45.71
10/20/2026 21:58 224 45.71
10/20/2026 21:58 2 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 4 45.71
10/20/2026 21:58 170 45.71
10/20/2026 21:58 3 45.71
10/20/2026 21:58 397 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 170 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 100 45.715
10/20/2026 21:58 100 45.715
10/20/2026 21:58 90 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 3 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 300 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 80 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 266 45.71
10/20/2026 21:58 7 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 3 45.71
10/20/2026 21:58 3 45.71
10/20/2026 21:58 400 45.71
10/20/2026 21:58 21 45.71
10/20/2026 21:58 7 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 11 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 5 45.71
10/20/2026 21:58 24 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 44 45.71
10/20/2026 21:58 250 45.71
10/20/2026 21:58 45 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 300 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 48 45.71
10/20/2026 21:58 52 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 99 45.705
10/20/2026 21:58 1 45.705
10/20/2026 21:58 120 45.705
10/20/2026 21:58 100 45.705
10/20/2026 21:58 80 45.705
10/20/2026 21:58 12 45.705
10/20/2026 21:58 140 45.705
10/20/2026 21:58 167 45.705
10/20/2026 21:58 175 45.705
10/20/2026 21:58 23 45.705
10/20/2026 21:58 50 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 47 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 1 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 200 45.71
10/20/2026 21:58 50 45.71
10/20/2026 21:58 318 45.71
10/20/2026 21:58 100 45.71
10/20/2026 21:58 136 45.70
10/20/2026 21:58 14 45.70
10/20/2026 21:58 279 45.70
10/20/2026 21:58 2 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 370 45.70
10/20/2026 21:58 23 45.70
10/20/2026 21:58 2 45.70
10/20/2026 21:58 300 45.70
10/20/2026 21:58 50 45.70
10/20/2026 21:58 89 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 11 45.70
10/20/2026 21:58 39 45.70
10/20/2026 21:58 7 45.70
10/20/2026 21:58 21 45.70
10/20/2026 21:58 147 45.70
10/20/2026 21:58 34 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 200 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 21 45.70
10/20/2026 21:58 1 45.70
10/20/2026 21:58 100 45.70
10/20/2026 21:58 50 45.69
10/20/2026 21:58 5 45.69
10/20/2026 21:58 294 45.69
10/20/2026 21:58 80 45.69
10/20/2026 21:58 2 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 5 45.69
10/20/2026 21:58 100 45.685
10/20/2026 21:58 100 45.685
10/20/2026 21:58 50 45.69
10/20/2026 21:58 89 45.69
10/20/2026 21:58 11 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 189 45.69
10/20/2026 21:58 200 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 278 45.69
10/20/2026 21:58 3 45.69
10/20/2026 21:58 9 45.69
10/20/2026 21:58 35 45.69
10/20/2026 21:58 47 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 600 45.69
10/20/2026 21:58 80 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 300 45.69
10/20/2026 21:58 200 45.69
10/20/2026 21:58 80 45.69
10/20/2026 21:58 100 45.69
10/20/2026 21:58 52 45.69
10/20/2026 21:58 3 45.69
10/20/2026 21:57 5 45.69
10/20/2026 21:57 140 45.69
10/20/2026 21:57 1 45.685
10/20/2026 21:57 100 45.685
10/20/2026 21:57 100 45.685
10/20/2026 21:57 100 45.685
10/20/2026 21:57 294 45.685
10/20/2026 21:57 22 45.685
10/20/2026 21:57 200 45.685
10/20/2026 21:57 41 45.69
10/20/2026 21:57 200 45.69
10/20/2026 21:57 800 45.69
10/20/2026 21:57 200 45.69
10/20/2026 21:57 400 45.69
10/20/2026 21:57 98 45.69
10/20/2026 21:57 28 45.69
10/20/2026 21:57 10 45.69
10/20/2026 21:57 100 45.69
10/20/2026 21:57 500 45.69
10/20/2026 21:57 100 45.69
10/20/2026 21:57 100 45.69
10/20/2026 21:57 32 45.69
10/20/2026 21:57 41 45.69
10/20/2026 21:57 1 45.69
10/20/2026 21:57 7 45.69
10/20/2026 21:57 7 45.69
10/20/2026 21:57 24 45.69
10/20/2026 21:57 50 45.69
10/20/2026 21:57 100 45.69
10/20/2026 21:57 100 45.69
10/20/2026 21:57 200 45.69
10/20/2026 21:57 256 45.69
10/20/2026 21:57 82 45.685
10/20/2026 21:57 76 45.685
10/20/2026 21:57 54 45.685
10/20/2026 21:57 48 45.68
10/20/2026 21:57 52 45.68
10/20/2026 21:57 3 45.68
10/20/2026 21:57 300 45.68
10/20/2026 21:57 100 45.68
10/20/2026 21:57 150 45.68
10/20/2026 21:57 200 45.68
10/20/2026 21:57 50 45.68
10/20/2026 21:57 50 45.68
10/20/2026 21:57 100 45.68
10/20/2026 21:57 452 45.68
10/20/2026 21:57 80 45.68
10/20/2026 21:57 100 45.68
10/20/2026 21:57 246 45.68
10/20/2026 21:57 100 45.68
10/20/2026 21:57 600 45.68
10/20/2026 21:57 1 45.68
10/20/2026 21:57 80 45.68
10/20/2026 21:57 92 45.68
10/20/2026 21:57 8 45.68
10/20/2026 21:57 100 45.67
10/20/2026 21:57 100 45.67
10/20/2026 21:57 200 45.67
10/20/2026 21:57 100 45.665
10/20/2026 21:57 100 45.665
10/20/2026 21:57 100 45.67
10/20/2026 21:57 80 45.67
10/20/2026 21:57 100 45.67
10/20/2026 21:57 400 45.67
10/20/2026 21:57 80 45.67
10/20/2026 21:57 100 45.67
10/20/2026 21:57 37 45.67
10/20/2026 21:57 400 45.67
10/20/2026 21:57 1100 45.67
10/20/2026 21:57 81 45.67
10/20/2026 21:57 40 45.67
10/20/2026 21:57 18 45.675
10/20/2026 21:57 100 45.675
10/20/2026 21:57 87 45.67
10/20/2026 21:57 36 45.67
10/20/2026 21:57 84 45.67
10/20/2026 21:57 13 45.67
10/20/2026 21:57 10 45.67
10/20/2026 21:57 3 45.67
10/20/2026 21:57 80 45.67
10/20/2026 21:57 200 45.67
10/20/2026 21:57 200 45.67
10/20/2026 21:57 100 45.67
10/20/2026 21:57 100 45.67
10/20/2026 21:57 100 45.665
10/20/2026 21:57 100 45.665
10/20/2026 21:57 100 45.665
10/20/2026 21:56 100 45.665
10/20/2026 21:56 100 45.665
10/20/2026 21:56 24 45.665
10/20/2026 21:56 56 45.66
10/20/2026 21:56 44 45.66
10/20/2026 21:56 100 45.66
10/20/2026 21:56 100 45.66
10/20/2026 21:56 50 45.66
10/20/2026 21:56 100 45.66
10/20/2026 21:56 100 45.66
10/20/2026 21:56 1 45.655
10/20/2026 21:56 20 45.65
10/20/2026 21:56 7 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 21 45.65
10/20/2026 21:56 5 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 7 45.65
10/20/2026 21:56 200 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 21 45.64
10/20/2026 21:56 5 45.64
10/20/2026 21:56 20 45.64
10/20/2026 21:56 63 45.64
10/20/2026 21:56 271 45.64
10/20/2026 21:56 1 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 17 45.64
10/20/2026 21:56 3 45.64
10/20/2026 21:56 80 45.64
10/20/2026 21:56 200 45.64
10/20/2026 21:56 21 45.64
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 150 45.635
10/20/2026 21:56 100 45.635
10/20/2026 21:56 100 45.63
10/20/2026 21:56 9 45.63
10/20/2026 21:56 200 45.63
10/20/2026 21:56 3 45.63
10/20/2026 21:56 200 45.63
10/20/2026 21:56 100 45.635
10/20/2026 21:56 20 45.64
10/20/2026 21:56 180 45.64
10/20/2026 21:56 1 45.64
10/20/2026 21:56 387 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 80 45.65
10/20/2026 21:56 200 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 48 45.65
10/20/2026 21:56 36 45.65
10/20/2026 21:56 100 45.65
10/20/2026 21:56 200 45.65
10/20/2026 21:56 84 45.65
10/20/2026 21:56 200 45.65
10/20/2026 21:56 100 45.645
10/20/2026 21:56 100 45.645
10/20/2026 21:56 387 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 99 45.65
10/20/2026 21:56 50 45.65
10/20/2026 21:56 47 45.65
10/20/2026 21:56 100 45.65
10/20/2026 21:56 200 45.65
10/20/2026 21:56 100 45.65
10/20/2026 21:56 100 45.65
10/20/2026 21:56 360 45.65
10/20/2026 21:56 100 45.65
10/20/2026 21:56 200 45.65
10/20/2026 21:56 50 45.65
10/20/2026 21:56 44 45.65
10/20/2026 21:56 33 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 1 45.65
10/20/2026 21:56 50 45.65
10/20/2026 21:56 74 45.65
10/20/2026 21:56 26 45.65
10/20/2026 21:56 100 45.645
10/20/2026 21:56 8 45.645
10/20/2026 21:56 100 45.64
10/20/2026 21:56 45 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 100 45.64
10/20/2026 21:56 1 45.64
10/20/2026 21:56 80 45.64
10/20/2026 21:56 7 45.64
10/20/2026 21:56 6 45.64
10/20/2026 21:56 200 45.64
10/20/2026 21:55 13 45.63
10/20/2026 21:55 48 45.63
10/20/2026 21:55 39 45.63
10/20/2026 21:55 100 45.63
10/20/2026 21:55 51 45.64
10/20/2026 21:55 49 45.64
10/20/2026 21:55 51 45.64
10/20/2026 21:55 49 45.64
10/20/2026 21:55 105 45.64
10/20/2026 21:55 14 45.64
10/20/2026 21:55 200 45.64
10/20/2026 21:55 100 45.64
10/20/2026 21:55 1 45.64
10/20/2026 21:55 200 45.64
10/20/2026 21:55 71 45.65
10/20/2026 21:55 200 45.65
10/20/2026 21:55 2 45.65
10/20/2026 21:55 103 45.65
10/20/2026 21:55 3 45.65
10/20/2026 21:55 1 45.65
10/20/2026 21:55 3 45.65
10/20/2026 21:55 100 45.655
10/20/2026 21:55 99 45.655
10/20/2026 21:55 1 45.655
10/20/2026 21:55 100 45.655
10/20/2026 21:55 100 45.655
10/20/2026 21:55 100 45.655
10/20/2026 21:55 100 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 12 45.66
10/20/2026 21:55 100 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 19 45.665
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.675
10/20/2026 21:55 50 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 80 45.68
10/20/2026 21:55 200 45.68
10/20/2026 21:55 20 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 200 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 200 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 50 45.68
10/20/2026 21:55 100 45.675
10/20/2026 21:55 200 45.67
10/20/2026 21:55 88 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 222 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 200 45.665
10/20/2026 21:55 318 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 50 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 100 45.655
10/20/2026 21:55 100 45.66
10/20/2026 21:55 26 45.66
10/20/2026 21:55 200 45.66
10/20/2026 21:55 100 45.665
10/20/2026 21:55 400 45.67
10/20/2026 21:55 200 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 49 45.67
10/20/2026 21:55 18 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 3 45.67
10/20/2026 21:55 3 45.67
10/20/2026 21:55 42 45.67
10/20/2026 21:55 22 45.67
10/20/2026 21:55 29 45.67
10/20/2026 21:55 26 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 79 45.67
10/20/2026 21:55 179 45.67
10/20/2026 21:55 50 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 200 45.67
10/20/2026 21:55 200 45.67
10/20/2026 21:55 100 45.67
10/20/2026 21:55 50 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 200 45.68
10/20/2026 21:55 500 45.68
10/20/2026 21:55 40 45.68
10/20/2026 21:55 7 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 90 45.675
10/20/2026 21:55 100 45.675
10/20/2026 21:55 2 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 39 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 50 45.68
10/20/2026 21:55 100 45.69
10/20/2026 21:55 300 45.69
10/20/2026 21:55 80 45.69
10/20/2026 21:55 50 45.69
10/20/2026 21:55 9 45.69
10/20/2026 21:55 73 45.69
10/20/2026 21:55 200 45.69
10/20/2026 21:55 100 45.695
10/20/2026 21:55 27 45.70
10/20/2026 21:55 20 45.69
10/20/2026 21:55 100 45.69
10/20/2026 21:55 147 45.69
10/20/2026 21:55 67 45.69
10/20/2026 21:55 66 45.69
10/20/2026 21:55 100 45.69
10/20/2026 21:55 47 45.69
10/20/2026 21:55 100 45.69
10/20/2026 21:55 100 45.69
10/20/2026 21:55 1 45.685
10/20/2026 21:55 250 45.685
10/20/2026 21:55 100 45.69
10/20/2026 21:55 100 45.69
10/20/2026 21:55 100 45.685
10/20/2026 21:55 100 45.685
10/20/2026 21:55 3 45.685
10/20/2026 21:55 174 45.68
10/20/2026 21:55 2 45.68
10/20/2026 21:55 24 45.68
10/20/2026 21:55 200 45.68
10/20/2026 21:55 273 45.68
10/20/2026 21:55 16 45.68
10/20/2026 21:55 100 45.68
10/20/2026 21:55 80 45.68
10/20/2026 21:55 17 45.68
10/20/2026 21:55 1 45.68
10/20/2026 21:55 6 45.68
10/20/2026 21:55 100 45.685
10/20/2026 21:54 200 45.685
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.69
10/20/2026 21:54 100 45.685
10/20/2026 21:54 6 45.68
10/20/2026 21:54 20 45.68
10/20/2026 21:54 250 45.68
10/20/2026 21:54 8 45.68
10/20/2026 21:54 200 45.68
10/20/2026 21:54 121 45.68
10/20/2026 21:54 129 45.68
10/20/2026 21:54 100 45.68
10/20/2026 21:54 100 45.68
10/20/2026 21:54 150 45.68
10/20/2026 21:54 50 45.68
10/20/2026 21:54 150 45.68
10/20/2026 21:54 200 45.68
10/20/2026 21:54 100 45.68
10/20/2026 21:54 100 45.68
10/20/2026 21:54 200 45.675
10/20/2026 21:54 100 45.675
10/20/2026 21:54 26 45.675
10/20/2026 21:54 100 45.67
10/20/2026 21:54 50 45.67
10/20/2026 21:54 100 45.67
10/20/2026 21:53 100 45.67
10/20/2026 21:53 4 45.67
10/20/2026 21:53 20 45.67
10/20/2026 21:53 5 45.67
10/20/2026 21:53 100 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 99 45.67
10/20/2026 21:53 94 45.67
10/20/2026 21:53 100 45.67
10/20/2026 21:53 6 45.67
10/20/2026 21:53 48 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 1 45.67
10/20/2026 21:53 151 45.67
10/20/2026 21:53 49 45.67
10/20/2026 21:53 60 45.66
10/20/2026 21:53 6 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 3 45.66
10/20/2026 21:53 2 45.66
10/20/2026 21:53 26 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 200 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 300 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 50 45.66
10/20/2026 21:53 2 45.655
10/20/2026 21:53 19 45.655
10/20/2026 21:53 1 45.66
10/20/2026 21:53 4 45.66
10/20/2026 21:53 80 45.66
10/20/2026 21:53 256 45.66
10/20/2026 21:53 200 45.66
10/20/2026 21:53 200 45.665
10/20/2026 21:53 10 45.665
10/20/2026 21:53 158 45.665
10/20/2026 21:53 100 45.665
10/20/2026 21:53 200 45.665
10/20/2026 21:53 69 45.66
10/20/2026 21:53 320 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 5 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 1 45.66
10/20/2026 21:53 99 45.66
10/20/2026 21:53 79 45.66
10/20/2026 21:53 31 45.66
10/20/2026 21:53 15 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 140 45.66
10/20/2026 21:53 100 45.66
10/20/2026 21:53 52 45.66
10/20/2026 21:53 300 45.66
10/20/2026 21:53 74 45.66
10/20/2026 21:53 26 45.66
10/20/2026 21:53 100 45.655
10/20/2026 21:52 2 45.66
10/20/2026 21:52 2 45.66
10/20/2026 21:52 2 45.66
10/20/2026 21:52 100 45.665
10/20/2026 21:52 100 45.665
10/20/2026 21:52 288 45.66
10/20/2026 21:52 100 45.66
10/20/2026 21:52 1000 45.66
10/20/2026 21:52 256 45.66
10/20/2026 21:52 100 45.66
10/20/2026 21:52 1 45.66
10/20/2026 21:52 2 45.66
10/20/2026 21:52 100 45.66
10/20/2026 21:52 2 45.67
10/20/2026 21:52 2 45.67
10/20/2026 21:52 10 45.67
10/20/2026 21:52 5 45.675
10/20/2026 21:52 80 45.675
10/20/2026 21:52 5 45.68
10/20/2026 21:52 300 45.68
10/20/2026 21:52 200 45.68
10/20/2026 21:52 100 45.68
10/20/2026 21:52 256 45.68
10/20/2026 21:52 100 45.68
10/20/2026 21:52 160 45.68
10/20/2026 21:52 4 45.68
10/20/2026 21:51 75 45.68
10/20/2026 21:51 100 45.68
10/20/2026 21:51 200 45.68
10/20/2026 21:51 200 45.68
10/20/2026 21:51 16 45.68
10/20/2026 21:51 21 45.68
10/20/2026 21:51 82 45.68
10/20/2026 21:51 80 45.68
10/20/2026 21:51 3 45.68
10/20/2026 21:51 20 45.68
10/20/2026 21:51 100 45.68
10/20/2026 21:51 100 45.675
10/20/2026 21:51 100 45.675
10/20/2026 21:51 100 45.675
10/20/2026 21:51 60 45.67
10/20/2026 21:51 40 45.67
10/20/2026 21:51 58 45.67
10/20/2026 21:51 140 45.67
10/20/2026 21:51 2 45.67
10/20/2026 21:51 8 45.67
10/20/2026 21:51 200 45.67
10/20/2026 21:50 100 45.67
10/20/2026 21:50 12 45.66
10/20/2026 21:50 45 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 22 45.66
10/20/2026 21:50 97 45.66
10/20/2026 21:50 3 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 1 45.66
10/20/2026 21:50 63 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 100 45.66
10/20/2026 21:50 400 45.655
10/20/2026 21:50 100 45.655
10/20/2026 21:50 200 45.65
10/20/2026 21:50 5 45.65
10/20/2026 21:50 100 45.655
10/20/2026 21:50 100 45.655
10/20/2026 21:50 42 45.655
10/20/2026 21:50 158 45.655
10/20/2026 21:50 200 45.66
10/20/2026 21:50 100 45.67
10/20/2026 21:50 18 45.67
10/20/2026 21:50 100 45.67
10/20/2026 21:50 200 45.67
10/20/2026 21:50 5 45.67
10/20/2026 21:50 100 45.68
10/20/2026 21:50 100 45.68
10/20/2026 21:50 26 45.68
10/20/2026 21:50 200 45.68
10/20/2026 21:50 100 45.68
10/20/2026 21:50 100 45.68
10/20/2026 21:49 160 45.69
10/20/2026 21:49 63 45.69
10/20/2026 21:49 200 45.69
10/20/2026 21:49 168 45.695
10/20/2026 21:49 53 45.69
10/20/2026 21:49 100 45.685
10/20/2026 21:49 2 45.685
10/20/2026 21:49 40 45.685
10/20/2026 21:49 160 45.69
10/20/2026 21:49 25 45.69
10/20/2026 21:49 100 45.69
10/20/2026 21:49 100 45.695
10/20/2026 21:49 12 45.69
10/20/2026 21:49 88 45.69
10/20/2026 21:49 100 45.69
10/20/2026 21:49 100 45.69
10/20/2026 21:49 300 45.69
10/20/2026 21:49 12 45.69
10/20/2026 21:49 11 45.685
10/20/2026 21:49 100 45.685
10/20/2026 21:49 25 45.685
10/20/2026 21:49 100 45.685
10/20/2026 21:49 80 45.685
10/20/2026 21:48 200 45.685
10/20/2026 21:48 175 45.69
10/20/2026 21:48 25 45.69
10/20/2026 21:48 100 45.69
10/20/2026 21:48 196 45.69
10/20/2026 21:48 4 45.69
10/20/2026 21:48 24 45.69
10/20/2026 21:48 200 45.69
10/20/2026 21:48 100 45.69
10/20/2026 21:48 292 45.69
10/20/2026 21:48 47 45.69
10/20/2026 21:48 84 45.69
10/20/2026 21:48 100 45.69
10/20/2026 21:48 100 45.69
10/20/2026 21:48 300 45.69
10/20/2026 21:48 200 45.69
10/20/2026 21:48 1 45.69
10/20/2026 21:48 41 45.69
10/20/2026 21:48 59 45.69
10/20/2026 21:48 25 45.69
10/20/2026 21:47 100 45.69
10/20/2026 21:47 100 45.69
10/20/2026 21:47 200 45.69
10/20/2026 21:47 11 45.705
10/20/2026 21:47 100 45.70
10/20/2026 21:47 258 45.70
10/20/2026 21:47 200 45.70
10/20/2026 21:47 120 45.70
10/20/2026 21:47 25 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 10 45.70
10/20/2026 21:47 40 45.70
10/20/2026 21:47 800 45.70
10/20/2026 21:47 25 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 200 45.70
10/20/2026 21:47 25 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 18 45.70
10/20/2026 21:47 1 45.70
10/20/2026 21:47 12 45.70
10/20/2026 21:47 8 45.70
10/20/2026 21:47 1 45.70
10/20/2026 21:47 1 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 1 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 20 45.70
10/20/2026 21:47 200 45.70
10/20/2026 21:47 49 45.70
10/20/2026 21:47 26 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 25 45.70
10/20/2026 21:47 100 45.70
10/20/2026 21:47 100 45.705
10/20/2026 21:47 100 45.705
10/20/2026 21:47 100 45.71
10/20/2026 21:47 5 45.715
10/20/2026 21:46 8 45.715
10/20/2026 21:46 118 45.715
10/20/2026 21:46 100 45.715
10/20/2026 21:46 100 45.715
10/20/2026 21:46 371 45.71
10/20/2026 21:46 62 45.71
10/20/2026 21:46 100 45.71
10/20/2026 21:46 273 45.71
10/20/2026 21:46 100 45.71
10/20/2026 21:46 200 45.71
10/20/2026 21:46 25 45.71
10/20/2026 21:46 100 45.71
10/20/2026 21:46 100 45.705
10/20/2026 21:46 126 45.705
10/20/2026 21:45 50 45.70
10/20/2026 21:45 165 45.70
10/20/2026 21:45 200 45.70
10/20/2026 21:45 100 45.70
10/20/2026 21:45 200 45.70
10/20/2026 21:45 25 45.70
10/20/2026 21:45 1 45.70
10/20/2026 21:45 53 45.70
10/20/2026 21:45 100 45.70
10/20/2026 21:45 200 45.70
10/20/2026 21:45 100 45.70
10/20/2026 21:45 100 45.695
10/20/2026 21:45 20 45.70
10/20/2026 21:45 80 45.70
10/20/2026 21:45 600 45.70
10/20/2026 21:45 174 45.71
10/20/2026 21:45 200 45.705
10/20/2026 21:45 126 45.705
10/20/2026 21:45 20 45.71
10/20/2026 21:45 100 45.71
10/20/2026 21:45 285 45.71
10/20/2026 21:45 200 45.71
10/20/2026 21:45 10 45.71
10/20/2026 21:45 96 45.71
10/20/2026 21:45 200 45.71
10/20/2026 21:45 100 45.71
10/20/2026 21:45 9 45.71
10/20/2026 21:45 25 45.71
10/20/2026 21:45 200 45.71
10/20/2026 21:44 40 45.715
10/20/2026 21:44 200 45.71
10/20/2026 21:44 155 45.71
10/20/2026 21:44 200 45.71
10/20/2026 21:44 100 45.71
10/20/2026 21:44 45 45.71
10/20/2026 21:44 100 45.71
10/20/2026 21:44 100 45.71
10/20/2026 21:44 80 45.71
10/20/2026 21:44 100 45.71
10/20/2026 21:44 100 45.71
10/20/2026 21:44 80 45.71
10/20/2026 21:43 17 45.72
10/20/2026 21:43 100 45.72
10/20/2026 21:43 100 45.715
10/20/2026 21:43 200 45.715
10/20/2026 21:43 126 45.715
10/20/2026 21:43 4 45.71
10/20/2026 21:43 25 45.71
10/20/2026 21:43 113 45.71
10/20/2026 21:43 87 45.71
10/20/2026 21:43 113 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 200 45.71
10/20/2026 21:43 300 45.71
10/20/2026 21:43 25 45.71
10/20/2026 21:43 3 45.705
10/20/2026 21:43 11 45.705
10/20/2026 21:43 25 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 200 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 200 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 25 45.71
10/20/2026 21:43 107 45.715
10/20/2026 21:43 200 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 1 45.71
10/20/2026 21:43 80 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 100 45.71
10/20/2026 21:43 1 45.72
10/20/2026 21:43 69 45.72
10/20/2026 21:43 25 45.72
10/20/2026 21:43 5 45.72
10/20/2026 21:43 1 45.72
10/20/2026 21:43 199 45.72
10/20/2026 21:43 100 45.72
10/20/2026 21:43 1 45.715
10/20/2026 21:43 94 45.71
10/20/2026 21:43 6 45.71
10/20/2026 21:43 282 45.70
10/20/2026 21:43 45 45.70
10/20/2026 21:43 296 45.70
10/20/2026 21:43 1 45.70
10/20/2026 21:42 21 45.70
10/20/2026 21:42 25 45.70
10/20/2026 21:42 100 45.70
10/20/2026 21:42 100 45.70
10/20/2026 21:42 80 45.70
10/20/2026 21:42 49 45.70
10/20/2026 21:42 2 45.70
10/20/2026 21:42 200 45.70
10/20/2026 21:41 199 45.70
10/20/2026 21:41 90 45.70
10/20/2026 21:41 110 45.70
10/20/2026 21:41 1 45.70
10/20/2026 21:41 7 45.70
10/20/2026 21:41 82 45.70
10/20/2026 21:41 18 45.70
10/20/2026 21:41 100 45.70
10/20/2026 21:41 500 45.70
10/20/2026 21:41 100 45.70
10/20/2026 21:41 100 45.70
10/20/2026 21:41 183 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 1 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 200 45.69
10/20/2026 21:41 6 45.69
10/20/2026 21:41 2 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 100 45.69
10/20/2026 21:41 100 45.70
10/20/2026 21:41 25 45.70
10/20/2026 21:41 1 45.70
10/20/2026 21:41 80 45.70
10/20/2026 21:40 25 45.70
10/20/2026 21:40 10 45.70
10/20/2026 21:40 1 45.70
10/20/2026 21:40 200 45.70
10/20/2026 21:40 100 45.70
10/20/2026 21:40 1 45.69
10/20/2026 21:40 277 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 21 45.69
10/20/2026 21:40 40 45.69
10/20/2026 21:40 200 45.69
10/20/2026 21:40 10 45.685
10/20/2026 21:40 126 45.685
10/20/2026 21:40 126 45.685
10/20/2026 21:40 4 45.69
10/20/2026 21:40 4 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 100 45.69
10/20/2026 21:40 5 45.69
10/20/2026 21:39 100 45.70
10/20/2026 21:39 10 45.70
10/20/2026 21:39 100 45.70
10/20/2026 21:39 100 45.70
10/20/2026 21:39 22 45.705
10/20/2026 21:39 126 45.705
10/20/2026 21:39 100 45.70
10/20/2026 21:39 100 45.70
10/20/2026 21:39 20 45.70
10/20/2026 21:39 200 45.70
10/20/2026 21:39 200 45.70
10/20/2026 21:39 27 45.70
10/20/2026 21:39 61 45.70
10/20/2026 21:39 39 45.70
10/20/2026 21:39 25 45.70
10/20/2026 21:39 4 45.70
10/20/2026 21:39 100 45.70
10/20/2026 21:39 200 45.70
10/20/2026 21:39 100 45.70
10/20/2026 21:39 1 45.70
10/20/2026 21:39 126 45.695
10/20/2026 21:39 75 45.69
10/20/2026 21:39 300 45.69
10/20/2026 21:39 124 45.69
10/20/2026 21:39 100 45.69
10/20/2026 21:39 100 45.69
10/20/2026 21:39 100 45.69
10/20/2026 21:39 96 45.69
10/20/2026 21:39 2 45.69
10/20/2026 21:39 2 45.69
10/20/2026 21:39 10 45.685
10/20/2026 21:38 100 45.685
10/20/2026 21:38 9 45.685
10/20/2026 21:38 102 45.685
10/20/2026 21:38 24 45.685
10/20/2026 21:38 105 45.68
10/20/2026 21:38 95 45.68
10/20/2026 21:38 84 45.68
10/20/2026 21:38 216 45.68
10/20/2026 21:38 84 45.68
10/20/2026 21:38 5 45.68
10/20/2026 21:38 116 45.68
10/20/2026 21:38 95 45.68
10/20/2026 21:38 5 45.68
10/20/2026 21:38 100 45.68
10/20/2026 21:38 95 45.68
10/20/2026 21:38 100 45.68
10/20/2026 21:38 100 45.68
10/20/2026 21:38 2 45.68
10/20/2026 21:38 100 45.68
10/20/2026 21:38 98 45.68
10/20/2026 21:38 2 45.68
10/20/2026 21:38 100 45.68
10/20/2026 21:37 126 45.675
10/20/2026 21:37 1 45.67
10/20/2026 21:37 160 45.67
10/20/2026 21:37 6 45.67
10/20/2026 21:37 100 45.67
10/20/2026 21:37 350 45.67
10/20/2026 21:37 50 45.67
10/20/2026 21:37 1 45.67
10/20/2026 21:37 4 45.67
10/20/2026 21:37 25 45.67
10/20/2026 21:37 20 45.665
10/20/2026 21:37 126 45.665
10/20/2026 21:37 2 45.665
10/20/2026 21:36 3 45.665
10/20/2026 21:36 1 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 1 45.67
10/20/2026 21:36 2 45.67
10/20/2026 21:36 4 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 200 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 100 45.67
10/20/2026 21:36 60 45.67
10/20/2026 21:35 55 45.67
10/20/2026 21:35 25 45.67
10/20/2026 21:35 4 45.67
10/20/2026 21:35 1 45.67
10/20/2026 21:35 200 45.67
10/20/2026 21:35 40 45.675
10/20/2026 21:35 1 45.68
10/20/2026 21:35 1 45.68
10/20/2026 21:35 25 45.68
10/20/2026 21:35 3 45.68
10/20/2026 21:35 94 45.68
10/20/2026 21:34 100 45.68
10/20/2026 21:34 200 45.68
10/20/2026 21:34 100 45.68
10/20/2026 21:34 100 45.68
10/20/2026 21:34 25 45.68
10/20/2026 21:34 6 45.675
10/20/2026 21:34 126 45.675
10/20/2026 21:34 1 45.68
10/20/2026 21:34 1 45.68
10/20/2026 21:34 1 45.68
10/20/2026 21:34 100 45.68
10/20/2026 21:34 2 45.68
10/20/2026 21:34 100 45.68
10/20/2026 21:34 10 45.685
10/20/2026 21:34 100 45.69
10/20/2026 21:34 100 45.69
10/20/2026 21:34 100 45.69
10/20/2026 21:34 100 45.69
10/20/2026 21:34 126 45.685
10/20/2026 21:34 1 45.69
10/20/2026 21:34 184 45.69
10/20/2026 21:34 2 45.69
10/20/2026 21:34 3 45.69
10/20/2026 21:34 100 45.69
10/20/2026 21:34 19 45.69
10/20/2026 21:34 5 45.69
10/20/2026 21:34 100 45.69
10/20/2026 21:34 1 45.70
10/20/2026 21:34 2 45.70
10/20/2026 21:34 200 45.70
10/20/2026 21:34 100 45.70
10/20/2026 21:34 19 45.70
10/20/2026 21:34 100 45.70
10/20/2026 21:34 25 45.70
10/20/2026 21:33 1 45.71
10/20/2026 21:33 80 45.71
10/20/2026 21:33 300 45.71
10/20/2026 21:33 5 45.715
10/20/2026 21:33 80 45.72
10/20/2026 21:33 100 45.72
10/20/2026 21:33 200 45.72
10/20/2026 21:33 100 45.72
10/20/2026 21:33 100 45.72
10/20/2026 21:32 98 45.71
10/20/2026 21:32 100 45.71
10/20/2026 21:32 100 45.71
10/20/2026 21:32 100 45.71
10/20/2026 21:32 200 45.70
10/20/2026 21:32 2 45.70
10/20/2026 21:32 200 45.70
10/20/2026 21:32 79 45.69
10/20/2026 21:32 200 45.69
10/20/2026 21:32 100 45.69
10/20/2026 21:32 100 45.69
10/20/2026 21:31 100 45.69
10/20/2026 21:31 100 45.69
10/20/2026 21:31 100 45.69
10/20/2026 21:31 80 45.68
10/20/2026 21:31 1 45.68
10/20/2026 21:31 100 45.68
10/20/2026 21:31 200 45.68
10/20/2026 21:31 1 45.68
10/20/2026 21:31 37 45.68
10/20/2026 21:31 394 45.68
10/20/2026 21:31 2 45.68
10/20/2026 21:31 25 45.68
10/20/2026 21:31 116 45.68
10/20/2026 21:31 144 45.68
10/20/2026 21:31 25 45.68
10/20/2026 21:31 100 45.68
10/20/2026 21:31 11 45.68
10/20/2026 21:31 89 45.68
10/20/2026 21:31 100 45.67
10/20/2026 21:31 47 45.67
10/20/2026 21:31 200 45.67
10/20/2026 21:31 46 45.67
10/20/2026 21:31 207 45.67
10/20/2026 21:31 93 45.67
10/20/2026 21:31 11 45.67
10/20/2026 21:31 100 45.67
10/20/2026 21:31 100 45.67
10/20/2026 21:31 44 45.675
10/20/2026 21:31 100 45.675
10/20/2026 21:31 126 45.675
10/20/2026 21:31 179 45.67
10/20/2026 21:31 1 45.67
10/20/2026 21:31 100 45.67
10/20/2026 21:31 100 45.67
10/20/2026 21:31 100 45.67
10/20/2026 21:31 20 45.67
10/20/2026 21:30 500 45.66
10/20/2026 21:30 75 45.66
10/20/2026 21:30 25 45.66
10/20/2026 21:30 100 45.66
10/20/2026 21:30 700 45.66
10/20/2026 21:30 500 45.66
10/20/2026 21:30 4 45.655
10/20/2026 21:30 58 45.655
10/20/2026 21:30 111 45.655
10/20/2026 21:30 80 45.66
10/20/2026 21:30 1 45.66
10/20/2026 21:30 38 45.66
10/20/2026 21:30 80 45.66
10/20/2026 21:30 5 45.66
10/20/2026 21:30 300 45.66
10/20/2026 21:30 1 45.66
10/20/2026 21:29 33 45.665
10/20/2026 21:29 1 45.66
10/20/2026 21:29 250 45.66
10/20/2026 21:29 125 45.66
10/20/2026 21:29 124 45.66
10/20/2026 21:29 25 45.66
10/20/2026 21:29 100 45.66
10/20/2026 21:29 15 45.65
10/20/2026 21:29 8 45.65
10/20/2026 21:29 100 45.65
10/20/2026 21:29 21 45.65
10/20/2026 21:29 8 45.65
10/20/2026 21:29 11 45.65
10/20/2026 21:29 81 45.65
10/20/2026 21:29 100 45.65
10/20/2026 21:29 200 45.65
10/20/2026 21:29 200 45.65
10/20/2026 21:29 100 45.645
10/20/2026 21:28 56 45.645
10/20/2026 21:28 11 45.645
10/20/2026 21:28 80 45.65
10/20/2026 21:28 1 45.65
10/20/2026 21:28 100 45.65
10/20/2026 21:27 1 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 80 45.66
10/20/2026 21:27 40 45.66
10/20/2026 21:27 700 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 25 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 25 45.66
10/20/2026 21:27 100 45.66
10/20/2026 21:27 20 45.66
10/20/2026 21:27 200 45.66
10/20/2026 21:27 200 45.66
10/20/2026 21:27 1 45.66
10/20/2026 21:26 11 45.665
10/20/2026 21:26 100 45.66
10/20/2026 21:25 35 45.65
10/20/2026 21:25 5 45.65
10/20/2026 21:25 19 45.65
10/20/2026 21:25 55 45.65
10/20/2026 21:25 25 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 100 45.67
10/20/2026 21:25 24 45.67
10/20/2026 21:25 1 45.67
10/20/2026 21:25 250 45.67
10/20/2026 21:25 52 45.66
10/20/2026 21:25 58 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 58 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 32 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 26 45.66
10/20/2026 21:25 74 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 58 45.66
10/20/2026 21:25 200 45.66
10/20/2026 21:25 25 45.66
10/20/2026 21:25 1 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 100 45.66
10/20/2026 21:25 19 45.66
10/20/2026 21:24 1 45.67
10/20/2026 21:24 100 45.67
10/20/2026 21:24 49 45.67
10/20/2026 21:24 100 45.67
10/20/2026 21:24 20 45.68
10/20/2026 21:24 1 45.68
10/20/2026 21:24 100 45.68
10/20/2026 21:24 100 45.68
10/20/2026 21:23 2 45.69
10/20/2026 21:23 1 45.69
10/20/2026 21:23 1 45.69
10/20/2026 21:23 100 45.69
10/20/2026 21:23 100 45.70
10/20/2026 21:23 200 45.70
10/20/2026 21:23 2 45.70
10/20/2026 21:23 1 45.70
10/20/2026 21:23 57 45.70
10/20/2026 21:23 200 45.70
10/20/2026 21:22 2 45.71
10/20/2026 21:22 100 45.71
10/20/2026 21:22 25 45.71
10/20/2026 21:21 47 45.70
10/20/2026 21:21 1 45.70
10/20/2026 21:21 22 45.70
10/20/2026 21:21 300 45.70
10/20/2026 21:21 22 45.70
10/20/2026 21:21 108 45.70
10/20/2026 21:21 1 45.70
10/20/2026 21:21 1 45.70
10/20/2026 21:21 13 45.70
10/20/2026 21:21 7 45.70
10/20/2026 21:21 100 45.69
10/20/2026 21:21 100 45.68
10/20/2026 21:21 5 45.68
10/20/2026 21:21 100 45.68
10/20/2026 21:21 200 45.68
10/20/2026 21:21 20 45.69
10/20/2026 21:21 1 45.69
10/20/2026 21:21 100 45.69
10/20/2026 21:21 100 45.69
10/20/2026 21:21 100 45.69
10/20/2026 21:20 2 45.70
10/20/2026 21:20 80 45.70
10/20/2026 21:20 1 45.70
10/20/2026 21:20 100 45.70
10/20/2026 21:20 1 45.70
10/20/2026 21:20 100 45.70
10/20/2026 21:20 100 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 3 45.71
10/20/2026 21:20 31 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 7 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 42 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 100 45.71
10/20/2026 21:20 25 45.71
10/20/2026 21:20 200 45.72
10/20/2026 21:20 100 45.72
10/20/2026 21:20 1 45.72
10/20/2026 21:20 49 45.72
10/20/2026 21:20 6 45.72
10/20/2026 21:20 100 45.72
10/20/2026 21:20 100 45.72
10/20/2026 21:20 80 45.72
10/20/2026 21:20 11 45.73
10/20/2026 21:20 25 45.73
10/20/2026 21:20 11 45.73
10/20/2026 21:20 2 45.73
10/20/2026 21:20 100 45.73
10/20/2026 21:20 200 45.73
10/20/2026 21:20 500 45.73
10/20/2026 21:20 100 45.73
10/20/2026 21:20 100 45.73
10/20/2026 21:20 16 45.73
10/20/2026 21:20 1 45.73
10/20/2026 21:20 100 45.73
10/20/2026 21:19 100 45.72
10/20/2026 21:19 7 45.72
10/20/2026 21:19 404 45.71
10/20/2026 21:19 96 45.71
10/20/2026 21:19 100 45.71
10/20/2026 21:19 100 45.71
10/20/2026 21:19 100 45.71
10/20/2026 21:19 100 45.71
10/20/2026 21:19 20 45.71
10/20/2026 21:19 60 45.71
10/20/2026 21:19 21 45.705
10/20/2026 21:19 126 45.705
10/20/2026 21:19 430 45.70
10/20/2026 21:19 28 45.70
10/20/2026 21:19 41 45.70
10/20/2026 21:19 1 45.70
10/20/2026 21:19 100 45.70
10/20/2026 21:19 40 45.70
10/20/2026 21:18 100 45.70
10/20/2026 21:18 13 45.70
10/20/2026 21:18 25 45.70
10/20/2026 21:18 62 45.70
10/20/2026 21:18 38 45.70
10/20/2026 21:18 173 45.69
10/20/2026 21:18 227 45.69
10/20/2026 21:18 100 45.69
10/20/2026 21:18 100 45.69
10/20/2026 21:18 29 45.69
10/20/2026 21:18 71 45.69
10/20/2026 21:18 25 45.69
10/20/2026 21:18 100 45.69
10/20/2026 21:18 100 45.69
10/20/2026 21:18 72 45.68
10/20/2026 21:18 100 45.68
10/20/2026 21:18 100 45.68
10/20/2026 21:18 100 45.68
10/20/2026 21:18 25 45.68
10/20/2026 21:18 73 45.68
10/20/2026 21:17 27 45.68
10/20/2026 21:17 53 45.68
10/20/2026 21:17 80 45.68
10/20/2026 21:17 40 45.68
10/20/2026 21:17 6 45.68
10/20/2026 21:17 1 45.68
10/20/2026 21:17 80 45.68
10/20/2026 21:17 64 45.68
10/20/2026 21:17 1 45.68
10/20/2026 21:17 1 45.68
10/20/2026 21:17 100 45.68
10/20/2026 21:17 96 45.68
10/20/2026 21:17 4 45.68
10/20/2026 21:15 1 45.69
10/20/2026 21:15 80 45.69
10/20/2026 21:15 5 45.69
10/20/2026 21:15 15 45.69
10/20/2026 21:15 200 45.69
10/20/2026 21:15 9 45.695
10/20/2026 21:15 14 45.695
10/20/2026 21:14 100 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 200 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 25 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 80 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 4 45.70
10/20/2026 21:14 5 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 100 45.70
10/20/2026 21:14 38 45.705
10/20/2026 21:14 140 45.70
10/20/2026 21:14 107 45.70
10/20/2026 21:14 181 45.70
10/20/2026 21:14 2 45.70
10/20/2026 21:14 700 45.70
10/20/2026 21:14 20 45.70
10/20/2026 21:13 100 45.695
10/20/2026 21:13 500 45.69
10/20/2026 21:13 100 45.69
10/20/2026 21:13 100 45.69
10/20/2026 21:13 7 45.69
10/20/2026 21:13 1 45.69
10/20/2026 21:13 1 45.69
10/20/2026 21:13 7 45.69
10/20/2026 21:13 25 45.69
10/20/2026 21:13 126 45.685
10/20/2026 21:13 294 45.68
10/20/2026 21:11 3 45.68
10/20/2026 21:11 126 45.68
10/20/2026 21:11 200 45.68
10/20/2026 21:11 80 45.68
10/20/2026 21:11 5 45.68
10/20/2026 21:11 121 45.68
10/20/2026 21:11 96 45.68
10/20/2026 21:11 25 45.68
10/20/2026 21:11 126 45.675
10/20/2026 21:10 61 45.67
10/20/2026 21:10 74 45.67
10/20/2026 21:10 26 45.67
10/20/2026 21:10 100 45.67
10/20/2026 21:10 1625 45.67
10/20/2026 21:10 100 45.67
10/20/2026 21:10 8 45.67
10/20/2026 21:10 92 45.67
10/20/2026 21:10 75 45.67
10/20/2026 21:10 25 45.67
10/20/2026 21:10 4 45.665
10/20/2026 21:09 49 45.67
10/20/2026 21:08 1 45.68
10/20/2026 21:08 10 45.68
10/20/2026 21:08 6 45.69
10/20/2026 21:08 7 45.69
10/20/2026 21:08 100 45.69
10/20/2026 21:08 1 45.69
10/20/2026 21:08 5 45.69
10/20/2026 21:07 250 45.695
10/20/2026 21:07 20 45.70
10/20/2026 21:07 20 45.70
10/20/2026 21:07 100 45.70
10/20/2026 21:07 1 45.70
10/20/2026 21:07 10 45.70
10/20/2026 21:07 100 45.70
10/20/2026 21:06 100 45.70
10/20/2026 21:06 25 45.70
10/20/2026 21:06 100 45.70
10/20/2026 21:06 25 45.70
10/20/2026 21:06 200 45.70
10/20/2026 21:06 1 45.70
10/20/2026 21:05 73 45.71
10/20/2026 21:05 20 45.71
10/20/2026 21:05 7 45.71
10/20/2026 21:05 93 45.71
10/20/2026 21:05 200 45.71
10/20/2026 21:05 100 45.71
10/20/2026 21:05 50 45.71
10/20/2026 21:05 200 45.71
10/20/2026 21:05 100 45.72
10/20/2026 21:05 50 45.72
10/20/2026 21:05 1 45.72
10/20/2026 21:05 50 45.72
10/20/2026 21:05 200 45.72
10/20/2026 21:05 32 45.72
10/20/2026 21:05 100 45.725
10/20/2026 21:05 100 45.725
10/20/2026 21:05 26 45.725
10/20/2026 21:04 98 45.72
10/20/2026 21:04 90 45.72
10/20/2026 21:04 100 45.72
10/20/2026 21:04 108 45.715
10/20/2026 21:04 192 45.715
10/20/2026 21:04 500 45.72
10/20/2026 21:04 100 45.72
10/20/2026 21:04 80 45.72
10/20/2026 21:04 100 45.72
10/20/2026 21:03 3 45.725
10/20/2026 21:03 100 45.73
10/20/2026 21:03 100 45.73
10/20/2026 21:03 100 45.73
10/20/2026 21:03 26 45.735
10/20/2026 21:03 100 45.735
10/20/2026 21:03 50 45.74
10/20/2026 21:03 100 45.74
10/20/2026 21:03 200 45.74
10/20/2026 21:03 5 45.74
10/20/2026 21:03 5 45.74
10/20/2026 21:03 2 45.74
10/20/2026 21:03 853 45.74
10/20/2026 21:03 100 45.74
10/20/2026 21:03 100 45.75
10/20/2026 21:03 200 45.75
10/20/2026 21:03 50 45.75
10/20/2026 21:03 50 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 26 45.745
10/20/2026 21:03 100 45.745
10/20/2026 21:03 11 45.75
10/20/2026 21:03 100 45.76
10/20/2026 21:03 1 45.76
10/20/2026 21:03 25 45.76
10/20/2026 21:03 11 45.76
10/20/2026 21:03 100 45.76
10/20/2026 21:03 200 45.77
10/20/2026 21:03 25 45.77
10/20/2026 21:03 1 45.77
10/20/2026 21:03 100 45.77
10/20/2026 21:03 100 45.77
10/20/2026 21:03 200 45.77
10/20/2026 21:03 50 45.78
10/20/2026 21:03 100 45.78
10/20/2026 21:03 200 45.78
10/20/2026 21:03 50 45.78
10/20/2026 21:03 200 45.78
10/20/2026 21:03 100 45.78
10/20/2026 21:03 100 45.78
10/20/2026 21:03 80 45.78
10/20/2026 21:03 200 45.78
10/20/2026 21:03 22 45.78
10/20/2026 21:03 100 45.78
10/20/2026 21:03 100 45.78
10/20/2026 21:03 200 45.78
10/20/2026 21:03 100 45.785
10/20/2026 21:03 180 45.78
10/20/2026 21:03 26 45.775
10/20/2026 21:03 100 45.775
10/20/2026 21:03 100 45.77
10/20/2026 21:03 100 45.77
10/20/2026 21:03 100 45.77
10/20/2026 21:03 200 45.76
10/20/2026 21:03 50 45.76
10/20/2026 21:03 40 45.76
10/20/2026 21:03 100 45.76
10/20/2026 21:03 200 45.76
10/20/2026 21:03 20 45.76
10/20/2026 21:03 1 45.76
10/20/2026 21:03 5 45.76
10/20/2026 21:03 5 45.76
10/20/2026 21:03 1 45.76
10/20/2026 21:03 33 45.76
10/20/2026 21:03 1 45.76
10/20/2026 21:03 1 45.76
10/20/2026 21:03 16 45.76
10/20/2026 21:03 3 45.76
10/20/2026 21:03 100 45.76
10/20/2026 21:03 100 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 2600 45.75
10/20/2026 21:03 100 45.75
10/20/2026 21:03 25 45.75
10/20/2026 21:03 47 45.74
10/20/2026 21:03 2 45.74
10/20/2026 21:03 100 45.74
10/20/2026 21:02 1 45.74
10/20/2026 21:02 1 45.74
10/20/2026 21:02 100 45.74
10/20/2026 21:02 100 45.74
10/20/2026 21:02 2 45.74
10/20/2026 21:02 80 45.74
10/20/2026 21:02 1 45.74
10/20/2026 21:02 6 45.74
10/20/2026 21:02 100 45.74
10/20/2026 21:02 1 45.74
10/20/2026 21:02 100 45.745
10/20/2026 21:01 79 45.745
10/20/2026 21:01 12 45.745
10/20/2026 21:01 100 45.745
10/20/2026 21:00 116 45.745
10/20/2026 21:00 10 45.745
10/20/2026 21:00 100 45.745
10/20/2026 21:00 1 45.745
10/20/2026 21:00 126 45.745
10/20/2026 20:58 143 45.75
10/20/2026 20:58 1 45.75
10/20/2026 20:58 100 45.75
10/20/2026 20:57 100 45.755
10/20/2026 20:57 2 45.76
10/20/2026 20:57 1 45.76
10/20/2026 20:57 5 45.76
10/20/2026 20:57 126 45.765
10/20/2026 20:57 1 45.77
10/20/2026 20:57 1 45.77
10/20/2026 20:57 60 45.77
10/20/2026 20:56 126 45.775
10/20/2026 20:56 100 45.77
10/20/2026 20:56 100 45.77
10/20/2026 20:56 25 45.77
10/20/2026 20:56 2 45.77
10/20/2026 20:56 60 45.77
10/20/2026 20:56 126 45.775
10/20/2026 20:56 1 45.775
10/20/2026 20:56 243 45.77
10/20/2026 20:56 100 45.77
10/20/2026 20:56 157 45.77
10/20/2026 20:56 25 45.77
10/20/2026 20:56 6 45.77
10/20/2026 20:55 75 45.77
10/20/2026 20:55 25 45.77
10/20/2026 20:55 100 45.77
10/20/2026 20:55 20 45.775
10/20/2026 20:55 100 45.77
10/20/2026 20:55 7 45.77
10/20/2026 20:55 100 45.77
10/20/2026 20:54 12 45.77
10/20/2026 20:54 100 45.77
10/20/2026 20:54 102 45.77
10/20/2026 20:54 286 45.77
10/20/2026 20:54 100 45.77
10/20/2026 20:54 2 45.77
10/20/2026 20:53 100 45.76
10/20/2026 20:53 100 45.76
10/20/2026 20:53 100 45.76
10/20/2026 20:53 100 45.76
10/20/2026 20:53 100 45.76
10/20/2026 20:53 100 45.76
10/20/2026 20:53 20 45.755
10/20/2026 20:52 25 45.75
10/20/2026 20:52 100 45.75
10/20/2026 20:52 100 45.75
10/20/2026 20:51 31 45.75
10/20/2026 20:51 100 45.75
10/20/2026 20:51 6 45.75
10/20/2026 20:51 2 45.75
10/20/2026 20:51 100 45.75
10/20/2026 20:51 1 45.76
10/20/2026 20:51 1 45.76
10/20/2026 20:51 2 45.76
10/20/2026 20:51 100 45.76
10/20/2026 20:50 100 45.765
10/20/2026 20:50 100 45.76
10/20/2026 20:50 100 45.76
10/20/2026 20:50 25 45.76
10/20/2026 20:50 250 45.76
10/20/2026 20:49 75 45.76
10/20/2026 20:49 846 45.76
10/20/2026 20:49 25 45.76
10/20/2026 20:49 2 45.76
10/20/2026 20:49 198 45.76
10/20/2026 20:49 125 45.76
10/20/2026 20:49 177 45.76
10/20/2026 20:49 55 45.76
10/20/2026 20:49 45 45.76
10/20/2026 20:49 100 45.76
10/20/2026 20:49 100 45.76
10/20/2026 20:49 75 45.76
10/20/2026 20:49 25 45.76
10/20/2026 20:48 149 45.75
10/20/2026 20:48 80 45.75
10/20/2026 20:48 100 45.75
10/20/2026 20:48 100 45.75
10/20/2026 20:48 80 45.75
10/20/2026 20:45 1 45.75
10/20/2026 20:45 1 45.75
10/20/2026 20:45 400 45.75
10/20/2026 20:45 2 45.75
10/20/2026 20:44 41 45.75
10/20/2026 20:44 210 45.75
10/20/2026 20:44 38 45.75
10/20/2026 20:44 15 45.75
10/20/2026 20:44 100 45.75
10/20/2026 20:44 47 45.75
10/20/2026 20:44 100 45.75
10/20/2026 20:44 100 45.75
10/20/2026 20:44 100 45.75
10/20/2026 20:44 100 45.75
10/20/2026 20:44 48 45.75
10/20/2026 20:43 126 45.745
10/20/2026 20:43 100 45.745
10/20/2026 20:42 7 45.75
10/20/2026 20:42 1 45.75
10/20/2026 20:42 1 45.75
10/20/2026 20:42 1 45.75
10/20/2026 20:42 10 45.75
10/20/2026 20:42 100 45.755
10/20/2026 20:42 100 45.755
10/20/2026 20:40 1 45.76
10/20/2026 20:40 177 45.76
10/20/2026 20:40 100 45.76
10/20/2026 20:39 2 45.77
10/20/2026 20:39 2 45.77
10/20/2026 20:39 100 45.77
10/20/2026 20:39 5 45.77
10/20/2026 20:39 600 45.77
10/20/2026 20:39 100 45.77
10/20/2026 20:39 25 45.77
10/20/2026 20:39 35 45.78
10/20/2026 20:39 35 45.78
10/20/2026 20:39 7 45.78
10/20/2026 20:39 2 45.78
10/20/2026 20:38 57 45.79
10/20/2026 20:38 64 45.79
10/20/2026 20:38 275 45.79
10/20/2026 20:38 7 45.79
10/20/2026 20:38 80 45.79
10/20/2026 20:38 6 45.79
10/20/2026 20:38 1100 45.79
10/20/2026 20:38 25 45.79
10/20/2026 20:38 80 45.79
10/20/2026 20:37 126 45.785
10/20/2026 20:36 235 45.78
10/20/2026 20:36 234 45.78
10/20/2026 20:36 25 45.78
10/20/2026 20:35 25 45.78
10/20/2026 20:35 80 45.78
10/20/2026 20:35 100 45.78
10/20/2026 20:35 100 45.78
10/20/2026 20:35 25 45.78
10/20/2026 20:35 10 45.78
10/20/2026 20:35 100 45.78
10/20/2026 20:35 464 45.79
10/20/2026 20:35 739 45.79
10/20/2026 20:35 261 45.79
10/20/2026 20:35 25 45.79
10/20/2026 20:35 36 45.79
10/20/2026 20:35 6 45.79
10/20/2026 20:35 99 45.79
10/20/2026 20:35 1 45.79
10/20/2026 20:34 104 45.785
10/20/2026 20:33 126 45.785
10/20/2026 20:33 25 45.79
10/20/2026 20:33 2 45.79
10/20/2026 20:33 1 45.79
10/20/2026 20:33 100 45.79
10/20/2026 20:33 100 45.80
10/20/2026 20:33 100 45.80
10/20/2026 20:33 126 45.805
10/20/2026 20:33 100 45.80
10/20/2026 20:33 41 45.80
10/20/2026 20:33 25 45.80
10/20/2026 20:33 100 45.80
10/20/2026 20:33 100 45.79
10/20/2026 20:33 100 45.79
10/20/2026 20:33 100 45.78
10/20/2026 20:33 25 45.78
10/20/2026 20:33 200 45.78
10/20/2026 20:33 108 45.77
10/20/2026 20:33 200 45.77
10/20/2026 20:33 92 45.77
10/20/2026 20:33 100 45.77
10/20/2026 20:33 200 45.77
10/20/2026 20:31 30 45.765
10/20/2026 20:31 95 45.77
10/20/2026 20:31 45 45.77
10/20/2026 20:31 2 45.77
10/20/2026 20:31 80 45.77
10/20/2026 20:31 2 45.77
10/20/2026 20:31 1 45.77
10/20/2026 20:30 66 45.77
10/20/2026 20:30 196 45.77
10/20/2026 20:30 100 45.77
10/20/2026 20:30 100 45.77
10/20/2026 20:30 100 45.77
10/20/2026 20:30 25 45.77
10/20/2026 20:29 141 45.76
10/20/2026 20:29 97 45.76
10/20/2026 20:29 100 45.76
10/20/2026 20:29 98 45.76
10/20/2026 20:29 2 45.76
10/20/2026 20:29 100 45.75
10/20/2026 20:29 100 45.75
10/20/2026 20:29 25 45.75
10/20/2026 20:29 2 45.74
10/20/2026 20:29 100 45.74
10/20/2026 20:29 100 45.74
10/20/2026 20:29 100 45.74
10/20/2026 20:29 100 45.74
10/20/2026 20:29 25 45.74
10/20/2026 20:29 100 45.74
10/20/2026 20:28 10 45.73
10/20/2026 20:28 800 45.73
10/20/2026 20:28 25 45.73
10/20/2026 20:28 1 45.73
10/20/2026 20:28 1 45.73
10/20/2026 20:26 1 45.74
10/20/2026 20:26 100 45.74
10/20/2026 20:26 200 45.74
10/20/2026 20:26 5 45.74
10/20/2026 20:26 5 45.74
10/20/2026 20:25 200 45.745
10/20/2026 20:25 126 45.745
10/20/2026 20:25 60 45.755
10/20/2026 20:25 92 45.75
10/20/2026 20:25 17 45.75
10/20/2026 20:25 100 45.75
10/20/2026 20:25 22 45.75
10/20/2026 20:25 100 45.75
10/20/2026 20:25 18 45.75
10/20/2026 20:25 12 45.75
10/20/2026 20:25 3 45.75
10/20/2026 20:25 23 45.75
10/20/2026 20:25 13 45.75
10/20/2026 20:25 38 45.75
10/20/2026 20:25 2 45.75
10/20/2026 20:25 6 45.75
10/20/2026 20:25 100 45.75
10/20/2026 20:25 200 45.75
10/20/2026 20:25 200 45.75
10/20/2026 20:25 25 45.75
10/20/2026 20:25 200 45.75
10/20/2026 20:25 126 45.755
10/20/2026 20:25 1 45.76
10/20/2026 20:25 100 45.76
10/20/2026 20:24 1 45.765
10/20/2026 20:24 1 45.765
10/20/2026 20:24 1 45.765
10/20/2026 20:24 1 45.765
10/20/2026 20:24 34 45.765
10/20/2026 20:24 73 45.76
10/20/2026 20:24 200 45.76
10/20/2026 20:24 225 45.76
10/20/2026 20:24 100 45.76
10/20/2026 20:24 25 45.76
10/20/2026 20:24 100 45.76
10/20/2026 20:24 100 45.755
10/20/2026 20:23 1 45.755
10/20/2026 20:23 5 45.76
10/20/2026 20:23 10 45.76
10/20/2026 20:23 100 45.76
10/20/2026 20:21 295 45.76
10/20/2026 20:21 10 45.76
10/20/2026 20:21 53 45.76
10/20/2026 20:21 47 45.76
10/20/2026 20:21 28 45.76
10/20/2026 20:21 25 45.76
10/20/2026 20:21 1 45.76
10/20/2026 20:21 1 45.76
10/20/2026 20:21 9 45.76
10/20/2026 20:21 4 45.76
10/20/2026 20:21 80 45.76
10/20/2026 20:21 5 45.76
10/20/2026 20:21 25 45.76
10/20/2026 20:21 5 45.76
10/20/2026 20:20 98 45.765
10/20/2026 20:20 2 45.765
10/20/2026 20:20 5 45.765
10/20/2026 20:19 205 45.76
10/20/2026 20:19 100 45.76
10/20/2026 20:19 25 45.76
10/20/2026 20:19 25 45.76
10/20/2026 20:19 6 45.76
10/20/2026 20:19 2 45.76
10/20/2026 20:19 3 45.76
10/20/2026 20:19 100 45.76
10/20/2026 20:19 100 45.76
10/20/2026 20:19 3 45.76
10/20/2026 20:19 1 45.76
10/20/2026 20:19 200 45.76
10/20/2026 20:19 2 45.77
10/20/2026 20:19 5 45.77
10/20/2026 20:19 25 45.77
10/20/2026 20:19 40 45.77
10/20/2026 20:19 100 45.77
10/20/2026 20:19 25 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:18 100 45.77
10/20/2026 20:17 126 45.77
10/20/2026 20:17 174 45.77
10/20/2026 20:17 100 45.77
10/20/2026 20:17 100 45.77
10/20/2026 20:17 100 45.77
10/20/2026 20:17 100 45.77
10/20/2026 20:17 56 45.77
10/20/2026 20:17 5 45.77
10/20/2026 20:17 1 45.77
10/20/2026 20:17 20 45.77
10/20/2026 20:17 80 45.77
10/20/2026 20:17 25 45.77
10/20/2026 20:17 126 45.775
10/20/2026 20:17 14 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 194 45.78
10/20/2026 20:17 25 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 25 45.78
10/20/2026 20:17 400 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 100 45.78
10/20/2026 20:17 225 45.77
10/20/2026 20:17 25 45.77
10/20/2026 20:17 250 45.77
10/20/2026 20:17 200 45.77
10/20/2026 20:17 100 45.77
10/20/2026 20:16 100 45.765
10/20/2026 20:16 126 45.765
10/20/2026 20:16 126 45.765
10/20/2026 20:16 100 45.765
10/20/2026 20:16 100 45.765
10/20/2026 20:15 100 45.765
10/20/2026 20:15 100 45.765
10/20/2026 20:15 100 45.765
10/20/2026 20:15 80 45.76
10/20/2026 20:15 100 45.76
10/20/2026 20:15 100 45.76
10/20/2026 20:15 123 45.75
10/20/2026 20:15 80 45.75
10/20/2026 20:15 3 45.75
10/20/2026 20:15 100 45.75
10/20/2026 20:15 20 45.75
10/20/2026 20:15 48 45.75
10/20/2026 20:15 100 45.75
10/20/2026 20:13 277 45.74
10/20/2026 20:13 100 45.74
10/20/2026 20:13 58 45.74
10/20/2026 20:13 42 45.74
10/20/2026 20:13 100 45.74
10/20/2026 20:13 100 45.74
10/20/2026 20:13 6 45.74
10/20/2026 20:13 96 45.74
10/20/2026 20:13 25 45.74
10/20/2026 20:13 400 45.74
10/20/2026 20:13 33 45.74
10/20/2026 20:13 72 45.74
10/20/2026 20:13 100 45.74
10/20/2026 20:12 100 45.735
10/20/2026 20:12 30 45.735
10/20/2026 20:12 28 45.74
10/20/2026 20:12 41 45.74
10/20/2026 20:12 6 45.74
10/20/2026 20:12 25 45.74
10/20/2026 20:10 8 45.73
10/20/2026 20:10 12 45.73
10/20/2026 20:10 80 45.73
10/20/2026 20:08 100 45.735
10/20/2026 20:07 100 45.735
10/20/2026 20:07 126 45.735
10/20/2026 20:07 100 45.735
10/20/2026 20:07 100 45.74
10/20/2026 20:07 10 45.74
10/20/2026 20:07 100 45.74
10/20/2026 20:07 12 45.74
10/20/2026 20:07 5 45.74
10/20/2026 20:07 25 45.74
10/20/2026 20:06 109 45.74
10/20/2026 20:06 391 45.74
10/20/2026 20:06 5 45.74
10/20/2026 20:06 2 45.74
10/20/2026 20:06 80 45.74
10/20/2026 20:06 100 45.74
10/20/2026 20:06 100 45.74
10/20/2026 20:06 4 45.74
10/20/2026 20:06 80 45.74
10/20/2026 20:06 100 45.74
10/20/2026 20:06 25 45.74
10/20/2026 20:06 100 45.74
10/20/2026 20:04 100 45.745
10/20/2026 20:04 25 45.74
10/20/2026 20:04 100 45.745
10/20/2026 20:04 80 45.74
10/20/2026 20:04 1 45.74
10/20/2026 20:04 100 45.745
10/20/2026 20:04 100 45.74
10/20/2026 20:04 1 45.74
10/20/2026 20:04 26 45.735
10/20/2026 20:04 100 45.735
10/20/2026 20:04 76 45.73
10/20/2026 20:04 242 45.73
10/20/2026 20:04 96 45.73
10/20/2026 20:04 1 45.73
10/20/2026 20:03 27 45.73
10/20/2026 20:03 100 45.73
10/20/2026 20:03 182 45.73
10/20/2026 20:03 1 45.73
10/20/2026 20:03 1 45.73
10/20/2026 20:03 1 45.73
10/20/2026 20:03 100 45.73
10/20/2026 20:03 25 45.73
10/20/2026 20:03 100 45.725
10/20/2026 20:03 19 45.72
10/20/2026 20:03 81 45.72
10/20/2026 20:03 1 45.72
10/20/2026 20:03 100 45.72
10/20/2026 20:03 80 45.72
10/20/2026 20:01 100 45.715
10/20/2026 20:01 100 45.715
10/20/2026 20:01 126 45.715
10/20/2026 20:01 100 45.72
10/20/2026 20:01 6 45.72
10/20/2026 20:01 10 45.72
10/20/2026 20:01 12 45.72
10/20/2026 20:01 88 45.72
10/20/2026 20:01 30 45.72
10/20/2026 20:01 100 45.72
10/20/2026 20:01 7 45.72
10/20/2026 20:01 12 45.72
10/20/2026 20:01 43 45.72
10/20/2026 20:01 8 45.72
10/20/2026 20:01 28 45.72
10/20/2026 20:01 8 45.72
10/20/2026 20:01 10 45.72
10/20/2026 20:01 8 45.72
10/20/2026 20:01 6 45.72
10/20/2026 20:01 12 45.72
10/20/2026 20:01 18 45.72
10/20/2026 20:01 4 45.72
10/20/2026 20:01 99 45.72
10/20/2026 20:01 1 45.72
10/20/2026 20:00 10 45.725
10/20/2026 20:00 100 45.725
10/20/2026 20:00 100 45.725
10/20/2026 20:00 80 45.73
10/20/2026 20:00 1 45.73
10/20/2026 20:00 7 45.73
10/20/2026 20:00 146 45.73
10/20/2026 20:00 12 45.73
10/20/2026 20:00 142 45.73
10/20/2026 20:00 21 45.73
10/20/2026 19:58 200 45.73
10/20/2026 19:58 1 45.73
10/20/2026 19:58 100 45.73
10/20/2026 19:58 100 45.73
10/20/2026 19:57 20 45.73
10/20/2026 19:57 10 45.73
10/20/2026 19:57 100 45.73
10/20/2026 19:56 23 45.73
10/20/2026 19:56 700 45.73
10/20/2026 19:56 100 45.73
10/20/2026 19:56 100 45.73
10/20/2026 19:55 126 45.725
10/20/2026 19:55 3 45.73
10/20/2026 19:55 1 45.73
10/20/2026 19:55 80 45.73
10/20/2026 19:55 100 45.73
10/20/2026 19:55 25 45.73
10/20/2026 19:55 80 45.73
10/20/2026 19:54 100 45.735
10/20/2026 19:54 27 45.735
10/20/2026 19:53 3 45.74
10/20/2026 19:53 5 45.74
10/20/2026 19:53 92 45.74
10/20/2026 19:53 8 45.74
10/20/2026 19:53 100 45.74
10/20/2026 19:53 92 45.74
10/20/2026 19:52 100 45.735
10/20/2026 19:52 100 45.735
10/20/2026 19:52 126 45.735
10/20/2026 19:52 8 45.74
10/20/2026 19:52 100 45.74
10/20/2026 19:52 1 45.74
10/20/2026 19:52 6 45.74
10/20/2026 19:52 3 45.74
10/20/2026 19:52 100 45.74
10/20/2026 19:51 126 45.735
10/20/2026 19:51 262 45.73
10/20/2026 19:51 100 45.73
10/20/2026 19:51 25 45.73
10/20/2026 19:51 90 45.73
10/20/2026 19:51 10 45.73
10/20/2026 19:51 100 45.73
10/20/2026 19:51 75 45.73
10/20/2026 19:51 25 45.73
10/20/2026 19:51 42 45.72
10/20/2026 19:51 58 45.72
10/20/2026 19:51 100 45.72
10/20/2026 19:51 100 45.72
10/20/2026 19:51 100 45.72
10/20/2026 19:51 40 45.72
10/20/2026 19:51 12 45.72
10/20/2026 19:51 100 45.72
10/20/2026 19:50 80 45.72
10/20/2026 19:50 20 45.72
10/20/2026 19:49 100 45.715
10/20/2026 19:48 100 45.715
10/20/2026 19:48 59 45.715
10/20/2026 19:48 126 45.715
10/20/2026 19:48 80 45.72
10/20/2026 19:48 20 45.72
10/20/2026 19:47 43 45.71
10/20/2026 19:47 40 45.71
10/20/2026 19:47 100 45.71
10/20/2026 19:47 200 45.71
10/20/2026 19:47 92 45.71
10/20/2026 19:47 100 45.71
10/20/2026 19:47 100 45.71
10/20/2026 19:46 126 45.705
10/20/2026 19:45 100 45.705
10/20/2026 19:45 25 45.71
10/20/2026 19:45 100 45.71
10/20/2026 19:45 100 45.71
10/20/2026 19:45 100 45.71
10/20/2026 19:45 100 45.71
10/20/2026 19:45 39 45.70
10/20/2026 19:45 200 45.70
10/20/2026 19:45 1 45.70
10/20/2026 19:45 100 45.70
10/20/2026 19:45 100 45.70
10/20/2026 19:44 100 45.70
10/20/2026 19:44 80 45.71
10/20/2026 19:44 60 45.71
10/20/2026 19:44 25 45.71
10/20/2026 19:43 25 45.71
10/20/2026 19:43 25 45.71
10/20/2026 19:43 48 45.71
10/20/2026 19:43 213 45.71
10/20/2026 19:43 100 45.71
10/20/2026 19:43 100 45.71
10/20/2026 19:43 100 45.71
10/20/2026 19:43 5 45.71
10/20/2026 19:43 200 45.71
10/20/2026 19:43 100 45.71
10/20/2026 19:43 108 45.705
10/20/2026 19:43 126 45.705
10/20/2026 19:43 126 45.705
10/20/2026 19:41 80 45.72
10/20/2026 19:40 1 45.71
10/20/2026 19:40 100 45.71
10/20/2026 19:40 180 45.71
10/20/2026 19:40 20 45.71
10/20/2026 19:40 80 45.71
10/20/2026 19:39 25 45.71
10/20/2026 19:39 100 45.71
10/20/2026 19:39 1 45.71
10/20/2026 19:39 357 45.71
10/20/2026 19:39 100 45.71
10/20/2026 19:39 142 45.71
10/20/2026 19:39 100 45.71
10/20/2026 19:39 100 45.71
10/20/2026 19:39 40 45.71
10/20/2026 19:39 100 45.71
10/20/2026 19:39 25 45.71
10/20/2026 19:39 100 45.705
10/20/2026 19:38 100 45.705
10/20/2026 19:37 35 45.70
10/20/2026 19:37 100 45.70
10/20/2026 19:37 100 45.70
10/20/2026 19:37 100 45.70
10/20/2026 19:37 293 45.70
10/20/2026 19:37 172 45.70
10/20/2026 19:37 100 45.70
10/20/2026 19:37 900 45.70
10/20/2026 19:37 8 45.70
10/20/2026 19:37 2 45.71
10/20/2026 19:37 17 45.71
10/20/2026 19:37 8 45.71
10/20/2026 19:37 100 45.72
10/20/2026 19:36 25 45.72
10/20/2026 19:36 39 45.72
10/20/2026 19:36 5 45.72
10/20/2026 19:36 55 45.73
10/20/2026 19:36 25 45.73
10/20/2026 19:36 100 45.73
10/20/2026 19:36 7 45.73
10/20/2026 19:34 100 45.735
10/20/2026 19:34 199 45.73
10/20/2026 19:34 201 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 1 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 25 45.73
10/20/2026 19:34 40 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 200 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 126 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 21 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 21 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:34 100 45.73
10/20/2026 19:33 1 45.725
10/20/2026 19:33 6 45.72
10/20/2026 19:33 64 45.72
10/20/2026 19:33 500 45.72
10/20/2026 19:33 10 45.73
10/20/2026 19:33 136 45.73
10/20/2026 19:33 80 45.74
10/20/2026 19:33 100 45.74
10/20/2026 19:33 25 45.74
10/20/2026 19:32 126 45.745
10/20/2026 19:32 28 45.75
10/20/2026 19:32 80 45.75
10/20/2026 19:32 100 45.75
10/20/2026 19:32 25 45.75
10/20/2026 19:32 100 45.76
10/20/2026 19:32 42 45.76
10/20/2026 19:32 6 45.76
10/20/2026 19:32 12 45.76
10/20/2026 19:32 80 45.76
10/20/2026 19:32 100 45.76
10/20/2026 19:32 25 45.76
10/20/2026 19:32 200 45.76
10/20/2026 19:31 2 45.765
10/20/2026 19:30 100 45.765
10/20/2026 19:30 100 45.765
10/20/2026 19:30 100 45.765
10/20/2026 19:30 100 45.765
10/20/2026 19:30 20 45.765
10/20/2026 19:30 100 45.76
10/20/2026 19:30 100 45.76
10/20/2026 19:30 100 45.76
10/20/2026 19:29 100 45.755
10/20/2026 19:29 253 45.75
10/20/2026 19:29 1 45.75
10/20/2026 19:29 24 45.75
10/20/2026 19:29 40 45.75
10/20/2026 19:29 60 45.75
10/20/2026 19:28 6 45.75
10/20/2026 19:28 5 45.75
10/20/2026 19:27 355 45.75
10/20/2026 19:27 60 45.75
10/20/2026 19:27 900 45.75
10/20/2026 19:27 100 45.75
10/20/2026 19:27 25 45.75
10/20/2026 19:26 100 45.745
10/20/2026 19:26 25 45.75
10/20/2026 19:26 30 45.76
10/20/2026 19:26 25 45.76
10/20/2026 19:26 25 45.76
10/20/2026 19:25 25 45.77
10/20/2026 19:25 20 45.77
10/20/2026 19:25 25 45.77
10/20/2026 19:24 100 45.77
10/20/2026 19:24 80 45.77
10/20/2026 19:24 1 45.77
10/20/2026 19:24 6 45.77
10/20/2026 19:23 100 45.76
10/20/2026 19:23 93 45.76
10/20/2026 19:23 7 45.76
10/20/2026 19:23 93 45.76
10/20/2026 19:23 7 45.76
10/20/2026 19:23 180 45.75
10/20/2026 19:23 220 45.75
10/20/2026 19:23 20 45.75
10/20/2026 19:23 100 45.75
10/20/2026 19:23 60 45.75
10/20/2026 19:22 100 45.75
10/20/2026 19:22 130 45.75
10/20/2026 19:22 5 45.75
10/20/2026 19:22 11 45.75
10/20/2026 19:20 1 45.75
10/20/2026 19:20 5 45.75
10/20/2026 19:20 1 45.75
10/20/2026 19:19 100 45.75
10/20/2026 19:19 100 45.75
10/20/2026 19:19 7 45.75
10/20/2026 19:19 100 45.75
10/20/2026 19:18 800 45.75
10/20/2026 19:18 25 45.75
10/20/2026 19:18 100 45.75
10/20/2026 19:18 100 45.75
10/20/2026 19:18 100 45.75
10/20/2026 19:18 4 45.75
10/20/2026 19:18 4 45.75
10/20/2026 19:18 12 45.75
10/20/2026 19:18 25 45.75
10/20/2026 19:18 5 45.75
10/20/2026 19:18 80 45.75
10/20/2026 19:18 80 45.75
10/20/2026 19:17 75 45.75
10/20/2026 19:17 25 45.75
10/20/2026 19:17 100 45.75
10/20/2026 19:16 25 45.74
10/20/2026 19:16 100 45.74
10/20/2026 19:15 80 45.75
10/20/2026 19:15 15 45.75
10/20/2026 19:14 100 45.75
10/20/2026 19:14 100 45.75
10/20/2026 19:14 100 45.755
10/20/2026 19:14 100 45.755
10/20/2026 19:14 100 45.75
10/20/2026 19:14 200 45.75
10/20/2026 19:14 25 45.75
10/20/2026 19:14 100 45.75
10/20/2026 19:14 100 45.745
10/20/2026 19:14 20 45.75
10/20/2026 19:14 10 45.75
10/20/2026 19:14 80 45.75
10/20/2026 19:14 25 45.76
10/20/2026 19:14 100 45.76
10/20/2026 19:14 100 45.76
10/20/2026 19:14 199 45.76
10/20/2026 19:14 100 45.76
10/20/2026 19:14 1 45.76
10/20/2026 19:14 100 45.76
10/20/2026 19:14 600 45.76
10/20/2026 19:14 89 45.76
10/20/2026 19:14 2 45.76
10/20/2026 19:14 9 45.76
10/20/2026 19:13 100 45.755
10/20/2026 19:13 80 45.755
10/20/2026 19:12 100 45.755
10/20/2026 19:12 100 45.75
10/20/2026 19:12 6 45.75
10/20/2026 19:12 60 45.75
10/20/2026 19:12 10 45.745
10/20/2026 19:12 13 45.745
10/20/2026 19:12 8 45.745
10/20/2026 19:12 100 45.75
10/20/2026 19:12 100 45.75
10/20/2026 19:12 100 45.75
10/20/2026 19:12 10 45.75
10/20/2026 19:11 6 45.75
10/20/2026 19:11 6 45.755
10/20/2026 19:10 20 45.76
10/20/2026 19:10 200 45.76
10/20/2026 19:10 25 45.76
10/20/2026 19:09 80 45.765
10/20/2026 19:08 29 45.76
10/20/2026 19:08 16 45.76
10/20/2026 19:08 100 45.76
10/20/2026 19:08 100 45.76
10/20/2026 19:08 47 45.76
10/20/2026 19:08 25 45.76
10/20/2026 19:08 80 45.76
10/20/2026 19:08 200 45.76
10/20/2026 19:08 200 45.76
10/20/2026 19:08 100 45.76
10/20/2026 19:08 60 45.76
10/20/2026 19:07 20 45.76
10/20/2026 19:07 40 45.76
10/20/2026 19:07 40 45.76
10/20/2026 19:07 10 45.76
10/20/2026 19:07 100 45.76
10/20/2026 19:06 80 45.77
10/20/2026 19:05 25 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 36 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 36 45.765
10/20/2026 19:05 100 45.765
10/20/2026 19:05 7 45.76
10/20/2026 19:05 3 45.76
10/20/2026 19:05 24 45.76
10/20/2026 19:05 1 45.76
10/20/2026 19:05 100 45.755
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.745
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 6 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 100 45.75
10/20/2026 19:05 25 45.75
10/20/2026 19:05 100 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 1 45.76
10/20/2026 19:05 12 45.76
10/20/2026 19:05 2 45.76
10/20/2026 19:05 33 45.76
10/20/2026 19:05 67 45.76
10/20/2026 19:05 5 45.76
10/20/2026 19:05 1 45.76
10/20/2026 19:05 1 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 22 45.76
10/20/2026 19:05 49 45.76
10/20/2026 19:05 49 45.76
10/20/2026 19:05 3 45.76
10/20/2026 19:05 45 45.76
10/20/2026 19:05 3 45.76
10/20/2026 19:05 20 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 100 45.76
10/20/2026 19:05 25 45.76
10/20/2026 19:05 90 45.77
10/20/2026 19:05 25 45.77
10/20/2026 19:04 300 45.77
10/20/2026 19:03 100 45.765
10/20/2026 19:02 25 45.76
10/20/2026 19:02 100 45.76
10/20/2026 19:02 16 45.76
10/20/2026 19:02 2 45.76
10/20/2026 19:02 33 45.76
10/20/2026 19:02 16 45.76
10/20/2026 19:02 45 45.75
10/20/2026 19:02 96 45.75
10/20/2026 19:02 259 45.75
10/20/2026 19:02 96 45.75
10/20/2026 19:02 30 45.745
10/20/2026 19:02 75 45.75
10/20/2026 19:02 25 45.75
10/20/2026 19:01 75 45.76
10/20/2026 19:01 25 45.76
10/20/2026 19:01 68 45.76
10/20/2026 19:01 47 45.76
10/20/2026 19:01 75 45.76
10/20/2026 19:01 25 45.76
10/20/2026 19:01 1 45.76
10/20/2026 19:01 1 45.76
10/20/2026 19:01 25 45.75
10/20/2026 19:01 100 45.755
10/20/2026 19:01 75 45.75
10/20/2026 19:01 25 45.75
10/20/2026 19:01 100 45.755
10/20/2026 19:01 100 45.755
10/20/2026 19:01 100 45.755
10/20/2026 19:00 25 45.75
10/20/2026 19:00 100 45.755
10/20/2026 19:00 100 45.76
10/20/2026 19:00 80 45.76
10/20/2026 19:00 160 45.76
10/20/2026 18:59 20 45.76
10/20/2026 18:59 80 45.76
10/20/2026 18:59 20 45.76
10/20/2026 18:59 1 45.755
10/20/2026 18:59 80 45.76
10/20/2026 18:58 80 45.755
10/20/2026 18:58 13 45.76
10/20/2026 18:58 100 45.76
10/20/2026 18:58 200 45.76
10/20/2026 18:58 25 45.76
10/20/2026 18:58 100 45.755
10/20/2026 18:57 100 45.75
10/20/2026 18:57 32 45.75
10/20/2026 18:57 100 45.75
10/20/2026 18:57 100 45.75
10/20/2026 18:57 25 45.75
10/20/2026 18:57 100 45.75
10/20/2026 18:57 143 45.75
10/20/2026 18:56 149 45.745
10/20/2026 18:56 25 45.75
10/20/2026 18:56 4 45.75
10/20/2026 18:56 1 45.75
10/20/2026 18:56 100 45.75
10/20/2026 18:54 131 45.74
10/20/2026 18:54 200 45.74
10/20/2026 18:54 100 45.74
10/20/2026 18:54 200 45.74
10/20/2026 18:54 100 45.74
10/20/2026 18:54 25 45.73
10/20/2026 18:53 25 45.73
10/20/2026 18:53 31 45.735
10/20/2026 18:53 7 45.74
10/20/2026 18:53 80 45.74
10/20/2026 18:53 9 45.74
10/20/2026 18:53 1 45.745
10/20/2026 18:51 1 45.75
10/20/2026 18:51 100 45.75
10/20/2026 18:51 2 45.75
10/20/2026 18:51 2 45.75
10/20/2026 18:51 1 45.755
10/20/2026 18:51 203 45.76
10/20/2026 18:51 92 45.76
10/20/2026 18:51 5 45.76
10/20/2026 18:51 80 45.76
10/20/2026 18:51 3 45.76
10/20/2026 18:51 100 45.765
10/20/2026 18:50 100 45.765
10/20/2026 18:50 157 45.765
10/20/2026 18:50 25 45.77
10/20/2026 18:50 25 45.77
10/20/2026 18:50 25 45.77
10/20/2026 18:50 17 45.77
10/20/2026 18:50 10 45.77
10/20/2026 18:50 9 45.77
10/20/2026 18:50 60 45.77
10/20/2026 18:50 25 45.77
10/20/2026 18:49 100 45.77
10/20/2026 18:49 14 45.77
10/20/2026 18:49 100 45.77
10/20/2026 18:49 59 45.77
10/20/2026 18:49 21 45.77
10/20/2026 18:49 25 45.77
10/20/2026 18:48 25 45.77
10/20/2026 18:48 6 45.77
10/20/2026 18:48 80 45.77
10/20/2026 18:48 25 45.77
10/20/2026 18:48 100 45.765
10/20/2026 18:48 67 45.76
10/20/2026 18:48 100 45.76
10/20/2026 18:48 100 45.76
10/20/2026 18:48 25 45.75
10/20/2026 18:48 100 45.75
10/20/2026 18:48 100 45.745
10/20/2026 18:47 25 45.745
10/20/2026 18:47 80 45.74
10/20/2026 18:47 200 45.74
10/20/2026 18:47 153 45.74
10/20/2026 18:47 7 45.74
10/20/2026 18:47 60 45.75
10/20/2026 18:47 20 45.75
10/20/2026 18:47 25 45.74
10/20/2026 18:47 183 45.74
10/20/2026 18:47 100 45.74
10/20/2026 18:47 100 45.74
10/20/2026 18:47 100 45.74
10/20/2026 18:46 34 45.735
10/20/2026 18:46 80 45.74
10/20/2026 18:46 80 45.75
10/20/2026 18:45 80 45.75
10/20/2026 18:44 100 45.75
10/20/2026 18:44 100 45.75
10/20/2026 18:44 80 45.75
10/20/2026 18:44 200 45.745
10/20/2026 18:44 100 45.745
10/20/2026 18:44 100 45.75
10/20/2026 18:44 42 45.75
10/20/2026 18:44 100 45.75
10/20/2026 18:44 100 45.755
10/20/2026 18:44 100 45.75
10/20/2026 18:44 80 45.75
10/20/2026 18:44 40 45.75
10/20/2026 18:44 80 45.75
10/20/2026 18:44 3 45.74
10/20/2026 18:44 497 45.74
10/20/2026 18:44 300 45.74
10/20/2026 18:44 100 45.74
10/20/2026 18:41 80 45.74
10/20/2026 18:41 80 45.74
10/20/2026 18:41 24 45.74
10/20/2026 18:40 100 45.745
10/20/2026 18:40 100 45.745
10/20/2026 18:40 25 45.74
10/20/2026 18:40 46 45.74
10/20/2026 18:40 15 45.74
10/20/2026 18:40 20 45.74
10/20/2026 18:40 20 45.74
10/20/2026 18:39 100 45.735
10/20/2026 18:39 100 45.73
10/20/2026 18:39 25 45.73
10/20/2026 18:39 25 45.73
10/20/2026 18:39 25 45.73
10/20/2026 18:39 25 45.73
10/20/2026 18:39 100 45.74
10/20/2026 18:39 3 45.74
10/20/2026 18:39 8 45.74
10/20/2026 18:39 100 45.74
10/20/2026 18:39 100 45.74
10/20/2026 18:39 100 45.74
10/20/2026 18:39 100 45.74
10/20/2026 18:39 25 45.74
10/20/2026 18:39 100 45.74
10/20/2026 18:39 25 45.75
10/20/2026 18:39 20 45.75
10/20/2026 18:39 10 45.75
10/20/2026 18:38 200 45.75
10/20/2026 18:38 100 45.75
10/20/2026 18:38 378 45.75
10/20/2026 18:38 22 45.75
10/20/2026 18:38 75 45.75
10/20/2026 18:38 25 45.75
10/20/2026 18:38 80 45.75
10/20/2026 18:38 100 45.75
10/20/2026 18:38 99 45.75
10/20/2026 18:38 1 45.75
10/20/2026 18:38 1 45.75
10/20/2026 18:38 1 45.75
10/20/2026 18:38 100 45.765
10/20/2026 18:37 244 45.76
10/20/2026 18:37 100 45.76
10/20/2026 18:37 100 45.76
10/20/2026 18:37 100 45.75
10/20/2026 18:37 35 45.75
10/20/2026 18:36 47 45.75
10/20/2026 18:36 80 45.75
10/20/2026 18:36 6 45.745
10/20/2026 18:36 4 45.745
10/20/2026 18:36 100 45.745
10/20/2026 18:36 12 45.75
10/20/2026 18:36 6 45.75
10/20/2026 18:36 17 45.75
10/20/2026 18:36 3 45.75
10/20/2026 18:35 1 45.75
10/20/2026 18:35 49 45.76
10/20/2026 18:35 100 45.76
10/20/2026 18:35 100 45.765
10/20/2026 18:35 100 45.765
10/20/2026 18:34 25 45.77
10/20/2026 18:34 60 45.77
10/20/2026 18:34 50 45.77
10/20/2026 18:33 100 45.775
10/20/2026 18:32 25 45.77
10/20/2026 18:32 200 45.77
10/20/2026 18:32 228 45.77
10/20/2026 18:32 56 45.77
10/20/2026 18:32 4 45.77
10/20/2026 18:31 80 45.765
10/20/2026 18:31 100 45.765
10/20/2026 18:30 36 45.77
10/20/2026 18:30 44 45.77
10/20/2026 18:30 100 45.765
10/20/2026 18:30 80 45.77
10/20/2026 18:30 120 45.76
10/20/2026 18:30 80 45.76
10/20/2026 18:29 20 45.76
10/20/2026 18:29 40 45.76
10/20/2026 18:29 100 45.76
10/20/2026 18:29 6 45.76
10/20/2026 18:28 100 45.75
10/20/2026 18:28 80 45.76
10/20/2026 18:28 94 45.76
10/20/2026 18:28 6 45.76
10/20/2026 18:28 3 45.76
10/20/2026 18:27 80 45.77
10/20/2026 18:27 25 45.77
10/20/2026 18:27 100 45.77
10/20/2026 18:27 25 45.77
10/20/2026 18:27 200 45.77
10/20/2026 18:27 50 45.77
10/20/2026 18:27 5 45.77
10/20/2026 18:26 25 45.78
10/20/2026 18:25 5 45.79
10/20/2026 18:24 100 45.78
10/20/2026 18:24 60 45.78
10/20/2026 18:24 1 45.78
10/20/2026 18:24 24 45.78
10/20/2026 18:24 100 45.78
10/20/2026 18:24 25 45.78
10/20/2026 18:24 400 45.77
10/20/2026 18:24 5 45.77
10/20/2026 18:24 100 45.77
10/20/2026 18:23 25 45.76
10/20/2026 18:23 25 45.76
10/20/2026 18:23 20 45.76
10/20/2026 18:23 40 45.76
10/20/2026 18:23 100 45.76
10/20/2026 18:23 40 45.76
10/20/2026 18:23 100 45.76
10/20/2026 18:23 40 45.76
10/20/2026 18:23 200 45.76
10/20/2026 18:23 100 45.76
10/20/2026 18:23 100 45.76
10/20/2026 18:23 25 45.76
10/20/2026 18:22 36 45.765
10/20/2026 18:21 25 45.78
10/20/2026 18:21 100 45.78
10/20/2026 18:21 50 45.78
10/20/2026 18:21 50 45.785
10/20/2026 18:21 100 45.785
10/20/2026 18:21 85 45.78
10/20/2026 18:20 100 45.775
10/20/2026 18:20 15 45.78
10/20/2026 18:20 60 45.78
10/20/2026 18:20 25 45.78
10/20/2026 18:20 100 45.775
10/20/2026 18:20 100 45.775
10/20/2026 18:20 100 45.78
10/20/2026 18:20 80 45.78
10/20/2026 18:20 80 45.78
10/20/2026 18:20 25 45.78
10/20/2026 18:20 100 45.785
10/20/2026 18:20 100 45.785
10/20/2026 18:20 36 45.78
10/20/2026 18:20 20 45.78
10/20/2026 18:20 400 45.78
10/20/2026 18:19 94 45.77
10/20/2026 18:19 100 45.77
10/20/2026 18:19 20 45.77
10/20/2026 18:19 250 45.77
10/20/2026 18:19 100 45.76
10/20/2026 18:18 100 45.75
10/20/2026 18:18 25 45.755
10/20/2026 18:18 100 45.755
10/20/2026 18:18 12 45.76
10/20/2026 18:18 73 45.76
10/20/2026 18:18 6 45.76
10/20/2026 18:18 2 45.76
10/20/2026 18:18 2 45.76
10/20/2026 18:17 27 45.76
10/20/2026 18:17 25 45.76
10/20/2026 18:17 1 45.765
10/20/2026 18:17 100 45.765
10/20/2026 18:17 9 45.77
10/20/2026 18:17 10 45.77
10/20/2026 18:17 9 45.77
10/20/2026 18:17 80 45.78
10/20/2026 18:17 7 45.78
10/20/2026 18:17 60 45.78
10/20/2026 18:17 5 45.78
10/20/2026 18:17 80 45.785
10/20/2026 18:16 100 45.785
10/20/2026 18:16 20 45.78
10/20/2026 18:16 65 45.78
10/20/2026 18:16 35 45.78
10/20/2026 18:16 40 45.78
10/20/2026 18:16 25 45.78
10/20/2026 18:16 100 45.775
10/20/2026 18:16 100 45.78
10/20/2026 18:16 25 45.78
10/20/2026 18:16 188 45.77
10/20/2026 18:16 300 45.77
10/20/2026 18:16 100 45.77
10/20/2026 18:16 100 45.77
10/20/2026 18:16 100 45.77
10/20/2026 18:15 12 45.77
10/20/2026 18:15 60 45.77
10/20/2026 18:15 100 45.77
10/20/2026 18:15 10 45.77
10/20/2026 18:15 1 45.77
10/20/2026 18:15 12 45.77
10/20/2026 18:15 12 45.77
10/20/2026 18:15 7 45.77
10/20/2026 18:15 100 45.77
10/20/2026 18:15 13 45.77
10/20/2026 18:15 100 45.77
10/20/2026 18:15 12 45.77
10/20/2026 18:15 7 45.77
10/20/2026 18:15 1 45.77
10/20/2026 18:15 1 45.77
10/20/2026 18:15 6 45.77
10/20/2026 18:15 12 45.77
10/20/2026 18:15 100 45.77
10/20/2026 18:15 3 45.77
10/20/2026 18:15 3 45.77
10/20/2026 18:15 25 45.77
10/20/2026 18:15 200 45.77
10/20/2026 18:15 50 45.78
10/20/2026 18:15 25 45.78
10/20/2026 18:15 25 45.785
10/20/2026 18:15 100 45.785
10/20/2026 18:15 100 45.78
10/20/2026 18:15 7 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 100 45.78
10/20/2026 18:15 6 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 33 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 1 45.78
10/20/2026 18:15 25 45.78
10/20/2026 18:15 200 45.78
10/20/2026 18:15 100 45.775
10/20/2026 18:15 100 45.775
10/20/2026 18:15 2 45.77
10/20/2026 18:15 1 45.77
10/20/2026 18:15 25 45.76
10/20/2026 18:15 40 45.76
10/20/2026 18:15 25 45.76
10/20/2026 18:15 10 45.76
10/20/2026 18:14 60 45.77
10/20/2026 18:14 40 45.77
10/20/2026 18:14 100 45.765
10/20/2026 18:14 25 45.77
10/20/2026 18:14 100 45.775
10/20/2026 18:14 100 45.77
10/20/2026 18:14 400 45.77
10/20/2026 18:14 100 45.77
10/20/2026 18:14 25 45.77
10/20/2026 18:14 47 45.77
10/20/2026 18:14 1 45.77
10/20/2026 18:14 35 45.77
10/20/2026 18:14 12 45.77
10/20/2026 18:13 8 45.78
10/20/2026 18:13 32 45.78
10/20/2026 18:13 288 45.78
10/20/2026 18:13 50 45.78
10/20/2026 18:13 50 45.78
10/20/2026 18:13 80 45.785
10/20/2026 18:11 80 45.78
10/20/2026 18:11 6 45.78
10/20/2026 18:11 80 45.78
10/20/2026 18:11 25 45.78
10/20/2026 18:11 60 45.78
10/20/2026 18:11 40 45.785
10/20/2026 18:11 25 45.79
10/20/2026 18:11 50 45.79
10/20/2026 18:11 98 45.79
10/20/2026 18:11 200 45.79
10/20/2026 18:11 100 45.79
10/20/2026 18:11 102 45.79
10/20/2026 18:11 20 45.79
10/20/2026 18:10 50 45.79
10/20/2026 18:09 25 45.79
10/20/2026 18:09 80 45.785
10/20/2026 18:09 100 45.785
10/20/2026 18:09 1 45.78
10/20/2026 18:09 60 45.78
10/20/2026 18:09 1 45.77
10/20/2026 18:09 25 45.77
10/20/2026 18:08 100 45.76
10/20/2026 18:08 100 45.765
10/20/2026 18:08 100 45.765
10/20/2026 18:08 4 45.77
10/20/2026 18:07 50 45.78
10/20/2026 18:07 249 45.78
10/20/2026 18:07 25 45.78
10/20/2026 18:07 100 45.785
10/20/2026 18:07 6 45.78
10/20/2026 18:07 40 45.78
10/20/2026 18:07 80 45.78
10/20/2026 18:07 12 45.78
10/20/2026 18:07 7 45.78
10/20/2026 18:07 12 45.78
10/20/2026 18:07 100 45.78
10/20/2026 18:06 80 45.79
10/20/2026 18:06 40 45.78
10/20/2026 18:06 100 45.78
10/20/2026 18:05 18 45.77
10/20/2026 18:05 200 45.77
10/20/2026 18:05 25 45.77
10/20/2026 18:05 100 45.77
10/20/2026 18:05 157 45.77
10/20/2026 18:05 80 45.77
10/20/2026 18:05 80 45.77
10/20/2026 18:05 24 45.77
10/20/2026 18:04 100 45.77
10/20/2026 18:04 63 45.77
10/20/2026 18:04 6 45.77
10/20/2026 18:04 19 45.77
10/20/2026 18:04 100 45.77
10/20/2026 18:04 40 45.76
10/20/2026 18:04 40 45.76
10/20/2026 18:04 100 45.76
10/20/2026 18:04 25 45.76
10/20/2026 18:04 25 45.76
10/20/2026 18:04 20 45.76
10/20/2026 18:04 60 45.76
10/20/2026 18:03 25 45.76
10/20/2026 18:03 94 45.76
10/20/2026 18:03 6 45.76
10/20/2026 18:03 1 45.76
10/20/2026 18:03 100 45.765
10/20/2026 18:03 10 45.77
10/20/2026 18:03 100 45.77
10/20/2026 18:03 100 45.77
10/20/2026 18:03 24 45.77
10/20/2026 18:02 76 45.77
10/20/2026 18:02 7 45.77
10/20/2026 18:02 17 45.77
10/20/2026 18:02 80 45.78
10/20/2026 18:02 80 45.78
10/20/2026 18:02 100 45.78
10/20/2026 18:02 37 45.79
10/20/2026 18:02 100 45.79
10/20/2026 18:02 263 45.79
10/20/2026 18:02 100 45.79
10/20/2026 18:02 100 45.79
10/20/2026 18:02 37 45.79
10/20/2026 18:02 3 45.79
10/20/2026 18:02 4 45.785
10/20/2026 18:02 71 45.785
10/20/2026 18:02 29 45.785
10/20/2026 18:01 100 45.79
10/20/2026 18:01 2 45.79
10/20/2026 18:01 11 45.79
10/20/2026 18:01 59 45.79
10/20/2026 18:01 100 45.795
10/20/2026 18:01 100 45.80
10/20/2026 18:00 80 45.80
10/20/2026 18:00 3 45.80
10/20/2026 18:00 25 45.80
10/20/2026 18:00 20 45.80
10/20/2026 18:00 40 45.80
10/20/2026 18:00 100 45.80
10/20/2026 18:00 100 45.80
10/20/2026 17:59 25 45.79
10/20/2026 17:59 2 45.79
10/20/2026 17:59 80 45.795
10/20/2026 17:59 100 45.795
10/20/2026 17:59 100 45.79
10/20/2026 17:59 100 45.79
10/20/2026 17:59 1 45.785
10/20/2026 17:58 89 45.79
10/20/2026 17:58 100 45.79
10/20/2026 17:58 80 45.795
10/20/2026 17:58 195 45.79
10/20/2026 17:58 100 45.79
10/20/2026 17:58 180 45.79
10/20/2026 17:58 25 45.79
10/20/2026 17:58 100 45.79
10/20/2026 17:58 6 45.79
10/20/2026 17:58 6 45.79
10/20/2026 17:58 6 45.79
10/20/2026 17:58 1 45.79
10/20/2026 17:57 75 45.80
10/20/2026 17:57 25 45.80
10/20/2026 17:57 6 45.80
10/20/2026 17:57 25 45.80
10/20/2026 17:57 44 45.80
10/20/2026 17:57 25 45.80
10/20/2026 17:57 25 45.80
10/20/2026 17:57 19 45.80
10/20/2026 17:57 81 45.80
10/20/2026 17:57 7 45.80
10/20/2026 17:57 12 45.80
10/20/2026 17:57 100 45.80
10/20/2026 17:57 25 45.81
10/20/2026 17:57 55 45.81
10/20/2026 17:57 5 45.81
10/20/2026 17:57 5 45.81
10/20/2026 17:57 25 45.81
10/20/2026 17:57 12 45.82
10/20/2026 17:57 5 45.82
10/20/2026 17:57 25 45.82
10/20/2026 17:56 100 45.825
10/20/2026 17:56 100 45.825
10/20/2026 17:56 100 45.82
10/20/2026 17:56 40 45.82
10/20/2026 17:55 73 45.82
10/20/2026 17:55 25 45.82
10/20/2026 17:55 2 45.82
10/20/2026 17:55 37 45.81
10/20/2026 17:55 3 45.81
10/20/2026 17:54 45 45.805
10/20/2026 17:54 80 45.81
10/20/2026 17:54 25 45.81
10/20/2026 17:54 2 45.81
10/20/2026 17:53 5 45.81
10/20/2026 17:53 80 45.81
10/20/2026 17:53 25 45.81
10/20/2026 17:53 100 45.81
10/20/2026 17:52 20 45.81
10/20/2026 17:52 100 45.805
10/20/2026 17:52 6 45.81
10/20/2026 17:52 14 45.81
10/20/2026 17:52 66 45.81
10/20/2026 17:51 40 45.81
10/20/2026 17:51 9 45.81
10/20/2026 17:51 100 45.81
10/20/2026 17:51 73 45.81
10/20/2026 17:51 100 45.81
10/20/2026 17:51 25 45.80
10/20/2026 17:51 40 45.80
10/20/2026 17:51 14 45.80
10/20/2026 17:51 25 45.80
10/20/2026 17:51 25 45.805
10/20/2026 17:51 42 45.80
10/20/2026 17:51 100 45.80
10/20/2026 17:51 300 45.80
10/20/2026 17:51 40 45.80
10/20/2026 17:51 100 45.80
10/20/2026 17:51 100 45.795
10/20/2026 17:51 100 45.795
10/20/2026 17:50 40 45.79
10/20/2026 17:50 40 45.79
10/20/2026 17:50 100 45.79
10/20/2026 17:50 5 45.79
10/20/2026 17:50 5 45.79
10/20/2026 17:50 40 45.80
10/20/2026 17:50 2 45.80
10/20/2026 17:50 75 45.79
10/20/2026 17:50 100 45.79
10/20/2026 17:50 25 45.79
10/20/2026 17:50 15 45.79
10/20/2026 17:50 2 45.79
10/20/2026 17:50 25 45.79
10/20/2026 17:50 1 45.79
10/20/2026 17:50 25 45.785
10/20/2026 17:50 100 45.78
10/20/2026 17:50 40 45.78
10/20/2026 17:50 5 45.78
10/20/2026 17:50 25 45.78
10/20/2026 17:49 100 45.785
10/20/2026 17:49 34 45.78
10/20/2026 17:49 100 45.78
10/20/2026 17:49 28 45.78
10/20/2026 17:49 171 45.78
10/20/2026 17:49 25 45.78
10/20/2026 17:49 25 45.78
10/20/2026 17:49 100 45.78
10/20/2026 17:49 500 45.78
10/20/2026 17:49 2 45.78
10/20/2026 17:49 38 45.78
10/20/2026 17:49 42 45.78
10/20/2026 17:49 58 45.78
10/20/2026 17:49 20 45.78
10/20/2026 17:49 2 45.78
10/20/2026 17:49 25 45.77
10/20/2026 17:49 25 45.77
10/20/2026 17:49 4 45.77
10/20/2026 17:49 20 45.77
10/20/2026 17:49 100 45.77
10/20/2026 17:49 132 45.77
10/20/2026 17:49 20 45.77
10/20/2026 17:48 100 45.77
10/20/2026 17:47 40 45.76
10/20/2026 17:47 25 45.76
10/20/2026 17:47 8 45.77
10/20/2026 17:47 5 45.77
10/20/2026 17:47 25 45.77
10/20/2026 17:47 80 45.77
10/20/2026 17:47 100 45.77
10/20/2026 17:47 65 45.78
10/20/2026 17:47 20 45.78
10/20/2026 17:47 15 45.78
10/20/2026 17:46 244 45.78
10/20/2026 17:46 1 45.775
10/20/2026 17:46 15 45.78
10/20/2026 17:46 9 45.78
10/20/2026 17:46 100 45.78
10/20/2026 17:46 25 45.78
10/20/2026 17:46 6 45.78
10/20/2026 17:45 25 45.77
10/20/2026 17:45 20 45.79
10/20/2026 17:45 32 45.79
10/20/2026 17:45 25 45.79
10/20/2026 17:45 68 45.79
10/20/2026 17:45 100 45.79
10/20/2026 17:45 25 45.79
10/20/2026 17:45 40 45.79
10/20/2026 17:45 25 45.79
10/20/2026 17:45 40 45.78
10/20/2026 17:44 25 45.78
10/20/2026 17:44 100 45.80
10/20/2026 17:44 173 45.80
10/20/2026 17:44 40 45.79
10/20/2026 17:44 3 45.79
10/20/2026 17:44 211 45.78
10/20/2026 17:44 100 45.78
10/20/2026 17:44 100 45.78
10/20/2026 17:44 100 45.78
10/20/2026 17:44 100 45.78
10/20/2026 17:44 100 45.78
10/20/2026 17:43 89 45.77
10/20/2026 17:43 200 45.77
10/20/2026 17:43 500 45.77
10/20/2026 17:43 25 45.76
10/20/2026 17:43 25 45.76
10/20/2026 17:43 3 45.76
10/20/2026 17:43 2 45.76
10/20/2026 17:43 4 45.77
10/20/2026 17:42 5 45.78
10/20/2026 17:42 80 45.78
10/20/2026 17:42 20 45.78
10/20/2026 17:42 31 45.785
10/20/2026 17:41 30 45.79
10/20/2026 17:41 100 45.79
10/20/2026 17:41 250 45.79
10/20/2026 17:41 25 45.79
10/20/2026 17:41 75 45.79
10/20/2026 17:41 20 45.79
10/20/2026 17:41 80 45.79
10/20/2026 17:41 76 45.79
10/20/2026 17:41 11 45.79
10/20/2026 17:41 5 45.79
10/20/2026 17:40 25 45.79
10/20/2026 17:40 25 45.79
10/20/2026 17:40 25 45.79
10/20/2026 17:40 25 45.80
10/20/2026 17:40 26 45.80
10/20/2026 17:40 80 45.805
10/20/2026 17:40 60 45.81
10/20/2026 17:40 40 45.81
10/20/2026 17:40 60 45.81
10/20/2026 17:40 20 45.81
10/20/2026 17:40 88 45.815
10/20/2026 17:40 100 45.81
10/20/2026 17:40 1 45.81
10/20/2026 17:40 99 45.81
10/20/2026 17:40 100 45.81
10/20/2026 17:40 100 45.81
10/20/2026 17:40 100 45.81
10/20/2026 17:39 25 45.79
10/20/2026 17:39 25 45.79
10/20/2026 17:39 96 45.79
10/20/2026 17:39 4 45.79
10/20/2026 17:38 600 45.78
10/20/2026 17:38 1 45.78
10/20/2026 17:38 12 45.78
10/20/2026 17:38 100 45.78
10/20/2026 17:38 10 45.78
10/20/2026 17:38 5 45.80
10/20/2026 17:38 14 45.80
10/20/2026 17:38 6 45.80
10/20/2026 17:38 40 45.80
10/20/2026 17:38 77 45.80
10/20/2026 17:38 3 45.80
10/20/2026 17:37 20 45.80
10/20/2026 17:37 80 45.80
10/20/2026 17:37 25 45.78
10/20/2026 17:37 100 45.78
10/20/2026 17:37 25 45.78
10/20/2026 17:37 100 45.78
10/20/2026 17:37 200 45.79
10/20/2026 17:37 200 45.79
10/20/2026 17:36 50 45.79
10/20/2026 17:36 40 45.79
10/20/2026 17:36 90 45.79
10/20/2026 17:36 100 45.79
10/20/2026 17:36 22 45.78
10/20/2026 17:36 6 45.78
10/20/2026 17:35 70 45.77
10/20/2026 17:35 25 45.77
10/20/2026 17:35 25 45.77
10/20/2026 17:35 80 45.77
10/20/2026 17:35 25 45.77
10/20/2026 17:35 35 45.77
10/20/2026 17:35 15 45.77
10/20/2026 17:35 25 45.77
10/20/2026 17:35 25 45.77
10/20/2026 17:35 40 45.77
10/20/2026 17:35 15 45.77
10/20/2026 17:35 6 45.77
10/20/2026 17:35 40 45.77
10/20/2026 17:35 14 45.77
10/20/2026 17:34 100 45.77
10/20/2026 17:33 100 45.77
10/20/2026 17:33 100 45.77
10/20/2026 17:33 600 45.76
10/20/2026 17:33 100 45.76
10/20/2026 17:33 100 45.76
10/20/2026 17:33 26 45.76
10/20/2026 17:32 100 45.77
10/20/2026 17:32 100 45.77
10/20/2026 17:31 26 45.78
10/20/2026 17:31 100 45.78
10/20/2026 17:31 100 45.78
10/20/2026 17:31 13 45.78
10/20/2026 17:31 100 45.78
10/20/2026 17:31 140 45.78
10/20/2026 17:31 20 45.78
10/20/2026 17:31 40 45.78
10/20/2026 17:31 100 45.78
10/20/2026 17:31 100 45.78
10/20/2026 17:31 25 45.77
10/20/2026 17:31 25 45.77
10/20/2026 17:31 25 45.77
10/20/2026 17:30 100 45.77
10/20/2026 17:30 40 45.77
10/20/2026 17:30 80 45.77
10/20/2026 17:30 100 45.775
10/20/2026 17:30 25 45.77
10/20/2026 17:30 100 45.76
10/20/2026 17:30 1 45.76
10/20/2026 17:30 25 45.75
10/20/2026 17:30 14 45.75
10/20/2026 17:29 153 45.75
10/20/2026 17:29 100 45.75
10/20/2026 17:29 100 45.75
10/20/2026 17:29 147 45.75
10/20/2026 17:29 100 45.75
10/20/2026 17:29 75 45.74
10/20/2026 17:29 800 45.74
10/20/2026 17:29 100 45.74
10/20/2026 17:29 100 45.745
10/20/2026 17:29 14 45.75
10/20/2026 17:29 1 45.75
10/20/2026 17:29 99 45.75
10/20/2026 17:29 100 45.755
10/20/2026 17:28 25 45.75
10/20/2026 17:28 100 45.75
10/20/2026 17:28 25 45.75
10/20/2026 17:28 100 45.75
10/20/2026 17:28 200 45.75
10/20/2026 17:28 19 45.75
10/20/2026 17:28 1 45.75
10/20/2026 17:28 100 45.75
10/20/2026 17:27 25 45.74
10/20/2026 17:27 100 45.74
10/20/2026 17:27 25 45.74
10/20/2026 17:27 100 45.74
10/20/2026 17:27 250 45.74
10/20/2026 17:27 100 45.745
10/20/2026 17:27 80 45.75
10/20/2026 17:27 100 45.75
10/20/2026 17:26 69 45.76
10/20/2026 17:26 99 45.76
10/20/2026 17:26 1 45.76
10/20/2026 17:26 25 45.76
10/20/2026 17:26 25 45.76
10/20/2026 17:26 100 45.765
10/20/2026 17:25 80 45.76
10/20/2026 17:25 100 45.765
10/20/2026 17:25 25 45.76
10/20/2026 17:25 100 45.76
10/20/2026 17:25 25 45.77
10/20/2026 17:25 25 45.77
10/20/2026 17:25 25 45.76
10/20/2026 17:25 488 45.76
10/20/2026 17:25 4 45.76
10/20/2026 17:25 4 45.76
10/20/2026 17:25 4 45.76
10/20/2026 17:25 4 45.76
10/20/2026 17:25 40 45.76
10/20/2026 17:25 40 45.76
10/20/2026 17:24 6 45.75
10/20/2026 17:24 4 45.76
10/20/2026 17:24 25 45.76
10/20/2026 17:24 50 45.76
10/20/2026 17:24 100 45.76
10/20/2026 17:24 25 45.76
10/20/2026 17:24 400 45.77
10/20/2026 17:24 25 45.77
10/20/2026 17:24 80 45.78
10/20/2026 17:24 100 45.78
10/20/2026 17:24 25 45.78
10/20/2026 17:24 100 45.78
10/20/2026 17:24 107 45.78
10/20/2026 17:24 100 45.78
10/20/2026 17:24 100 45.78
10/20/2026 17:24 193 45.78
10/20/2026 17:24 7 45.78
10/20/2026 17:24 98 45.77
10/20/2026 17:24 100 45.77
10/20/2026 17:24 100 45.77
10/20/2026 17:24 100 45.77
10/20/2026 17:23 100 45.75
10/20/2026 17:23 10 45.76
10/20/2026 17:23 7 45.76
10/20/2026 17:23 1 45.76
10/20/2026 17:23 6 45.77
10/20/2026 17:23 100 45.775
10/20/2026 17:23 20 45.79
10/20/2026 17:23 100 45.79
10/20/2026 17:23 25 45.79
10/20/2026 17:23 20 45.79
10/20/2026 17:23 6 45.78
10/20/2026 17:23 1 45.78
10/20/2026 17:23 1 45.78
10/20/2026 17:23 20 45.79
10/20/2026 17:23 22 45.79
10/20/2026 17:23 1 45.79
10/20/2026 17:23 100 45.79
10/20/2026 17:23 10 45.795
10/20/2026 17:23 25 45.80
10/20/2026 17:23 8 45.80
10/20/2026 17:23 12 45.80
10/20/2026 17:23 3 45.80
10/20/2026 17:23 50 45.80
10/20/2026 17:23 100 45.80
10/20/2026 17:23 7 45.80
10/20/2026 17:23 91 45.80
10/20/2026 17:23 9 45.80
10/20/2026 17:23 6 45.80
10/20/2026 17:23 6 45.81
10/20/2026 17:23 1 45.81
10/20/2026 17:23 2 45.81
10/20/2026 17:23 100 45.815
10/20/2026 17:22 25 45.82
10/20/2026 17:22 100 45.82
10/20/2026 17:22 30 45.825
10/20/2026 17:22 38 45.825
10/20/2026 17:22 100 45.825
10/20/2026 17:22 25 45.82
10/20/2026 17:22 134 45.82
10/20/2026 17:22 66 45.82
10/20/2026 17:22 25 45.82
10/20/2026 17:22 100 45.82
10/20/2026 17:22 5 45.82
10/20/2026 17:22 80 45.82
10/20/2026 17:22 75 45.82
10/20/2026 17:22 25 45.82
10/20/2026 17:22 100 45.82
10/20/2026 17:22 200 45.82
10/20/2026 17:22 25 45.82
10/20/2026 17:22 100 45.81
10/20/2026 17:22 100 45.81
10/20/2026 17:22 100 45.81
10/20/2026 17:22 200 45.80
10/20/2026 17:22 15 45.80
10/20/2026 17:22 89 45.80
10/20/2026 17:22 100 45.80
10/20/2026 17:22 96 45.80
10/20/2026 17:22 117 45.80
10/20/2026 17:22 700 45.80
10/20/2026 17:22 100 45.80
10/20/2026 17:22 100 45.795
10/20/2026 17:22 25 45.79
10/20/2026 17:22 25 45.80
10/20/2026 17:22 80 45.80
10/20/2026 17:21 20 45.81
10/20/2026 17:21 25 45.815
10/20/2026 17:21 25 45.81
10/20/2026 17:21 100 45.81
10/20/2026 17:21 100 45.81
10/20/2026 17:21 25 45.81
10/20/2026 17:21 25 45.80
10/20/2026 17:21 40 45.80
10/20/2026 17:21 25 45.79
10/20/2026 17:21 25 45.79
10/20/2026 17:21 100 45.79
10/20/2026 17:21 20 45.80
10/20/2026 17:21 100 45.80
10/20/2026 17:20 80 45.81
10/20/2026 17:20 80 45.81
10/20/2026 17:20 100 45.81
10/20/2026 17:20 25 45.81
10/20/2026 17:20 80 45.81
10/20/2026 17:20 100 45.81
10/20/2026 17:20 25 45.81
10/20/2026 17:20 80 45.81
10/20/2026 17:20 100 45.815
10/20/2026 17:20 25 45.82
10/20/2026 17:20 108 45.82
10/20/2026 17:20 1 45.82
10/20/2026 17:20 40 45.81
10/20/2026 17:20 12 45.81
10/20/2026 17:20 100 45.81
10/20/2026 17:20 25 45.81
10/20/2026 17:20 80 45.81
10/20/2026 17:20 20 45.81
10/20/2026 17:19 176 45.80
10/20/2026 17:19 100 45.80
10/20/2026 17:19 98 45.80
10/20/2026 17:19 700 45.80
10/20/2026 17:19 1 45.80
10/20/2026 17:19 40 45.80
10/20/2026 17:19 1 45.80
10/20/2026 17:19 100 45.795
10/20/2026 17:19 100 45.795
10/20/2026 17:19 100 45.795
10/20/2026 17:19 100 45.79
10/20/2026 17:19 100 45.79
10/20/2026 17:19 100 45.78
10/20/2026 17:18 53 45.785
10/20/2026 17:18 100 45.785
10/20/2026 17:18 25 45.79
10/20/2026 17:18 25 45.79
10/20/2026 17:18 174 45.78
10/20/2026 17:18 296 45.78
10/20/2026 17:18 100 45.78
10/20/2026 17:18 100 45.78
10/20/2026 17:17 200 45.78
10/20/2026 17:17 25 45.78
10/20/2026 17:17 100 45.78
10/20/2026 17:17 25 45.79
10/20/2026 17:17 40 45.79
10/20/2026 17:16 80 45.80
10/20/2026 17:16 40 45.79
10/20/2026 17:16 45 45.79
10/20/2026 17:16 25 45.75
10/20/2026 17:16 25 45.75
10/20/2026 17:16 25 45.75
10/20/2026 17:15 40 45.755
10/20/2026 17:15 100 45.75
10/20/2026 17:15 99 45.75
10/20/2026 17:15 1 45.75
10/20/2026 17:15 10 45.74
10/20/2026 17:15 10 45.74
10/20/2026 17:15 40 45.73
10/20/2026 17:15 100 45.73
10/20/2026 17:15 100 45.72
10/20/2026 17:15 100 45.71
10/20/2026 17:15 25 45.71
10/20/2026 17:14 100 45.71
10/20/2026 17:14 200 45.69
10/20/2026 17:14 25 45.69
10/20/2026 17:14 22 45.69
10/20/2026 17:14 379 45.70
10/20/2026 17:14 25 45.70
10/20/2026 17:14 1 45.70
10/20/2026 17:14 153 45.70
10/20/2026 17:14 100 45.70
10/20/2026 17:13 8 45.71
10/20/2026 17:13 96 45.71
10/20/2026 17:13 18 45.70
10/20/2026 17:13 78 45.70
10/20/2026 17:13 22 45.70
10/20/2026 17:13 1 45.70
10/20/2026 17:13 25 45.71
10/20/2026 17:13 100 45.705
10/20/2026 17:13 25 45.71
10/20/2026 17:13 24 45.71
10/20/2026 17:13 80 45.71
10/20/2026 17:13 7 45.71
10/20/2026 17:13 25 45.72
10/20/2026 17:13 80 45.72
10/20/2026 17:13 100 45.72
10/20/2026 17:13 100 45.72
10/20/2026 17:13 187 45.725
10/20/2026 17:13 25 45.73
10/20/2026 17:13 25 45.73
10/20/2026 17:13 100 45.73
10/20/2026 17:13 169 45.73
10/20/2026 17:13 227 45.73
10/20/2026 17:13 5 45.73
10/20/2026 17:13 60 45.73
10/20/2026 17:13 5 45.73
10/20/2026 17:13 43 45.73
10/20/2026 17:13 100 45.725
10/20/2026 17:12 3 45.72
10/20/2026 17:12 25 45.71
10/20/2026 17:12 25 45.71
10/20/2026 17:12 25 45.71
10/20/2026 17:12 25 45.71
10/20/2026 17:12 100 45.705
10/20/2026 17:12 100 45.71
10/20/2026 17:12 25 45.70
10/20/2026 17:12 100 45.705
10/20/2026 17:12 25 45.705
10/20/2026 17:12 100 45.705
10/20/2026 17:12 25 45.71
10/20/2026 17:12 75 45.71
10/20/2026 17:12 25 45.71
10/20/2026 17:12 100 45.705
10/20/2026 17:12 78 45.705
10/20/2026 17:12 25 45.715
10/20/2026 17:12 40 45.71
10/20/2026 17:12 100 45.71
10/20/2026 17:12 40 45.71
10/20/2026 17:12 25 45.71
10/20/2026 17:12 600 45.71
10/20/2026 17:11 100 45.71
10/20/2026 17:11 80 45.71
10/20/2026 17:11 100 45.71
10/20/2026 17:11 100 45.70
10/20/2026 17:11 100 45.70
10/20/2026 17:11 100 45.70
10/20/2026 17:11 25 45.70
10/20/2026 17:11 100 45.71
10/20/2026 17:11 9 45.72
10/20/2026 17:11 14 45.72
10/20/2026 17:11 25 45.725
10/20/2026 17:11 25 45.725
10/20/2026 17:10 2 45.71
10/20/2026 17:10 25 45.705
10/20/2026 17:10 100 45.70
10/20/2026 17:10 40 45.70
10/20/2026 17:10 173 45.69
10/20/2026 17:10 100 45.69
10/20/2026 17:10 700 45.69
10/20/2026 17:09 25 45.705
10/20/2026 17:09 25 45.705
10/20/2026 17:09 25 45.705
10/20/2026 17:09 100 45.705
10/20/2026 17:09 186 45.70
10/20/2026 17:09 65 45.70
10/20/2026 17:09 100 45.70
10/20/2026 17:08 2 45.71
10/20/2026 17:08 27 45.715
10/20/2026 17:08 6 45.71
10/20/2026 17:07 25 45.695
10/20/2026 17:07 25 45.695
10/20/2026 17:07 60 45.69
10/20/2026 17:07 25 45.69
10/20/2026 17:07 100 45.695
10/20/2026 17:07 25 45.695
10/20/2026 17:07 100 45.695
10/20/2026 17:07 100 45.695
10/20/2026 17:07 100 45.70
10/20/2026 17:07 100 45.70
10/20/2026 17:07 25 45.70
10/20/2026 17:07 100 45.70
10/20/2026 17:07 89 45.70
10/20/2026 17:07 1 45.70
10/20/2026 17:07 25 45.69
10/20/2026 17:06 52 45.69
10/20/2026 17:06 100 45.69
10/20/2026 17:06 100 45.69
10/20/2026 17:06 20 45.68
10/20/2026 17:06 50 45.675
10/20/2026 17:06 40 45.67
10/20/2026 17:06 100 45.67
10/20/2026 17:06 40 45.66
10/20/2026 17:06 100 45.66
10/20/2026 17:06 25 45.66
10/20/2026 17:05 14 45.67
10/20/2026 17:05 25 45.685
10/20/2026 17:05 25 45.685
10/20/2026 17:05 28 45.68
10/20/2026 17:05 80 45.69
10/20/2026 17:05 1 45.69
10/20/2026 17:04 40 45.68
10/20/2026 17:04 25 45.67
10/20/2026 17:04 80 45.67
10/20/2026 17:04 80 45.67
10/20/2026 17:04 20 45.67
10/20/2026 17:04 400 45.68
10/20/2026 17:04 25 45.68
10/20/2026 17:03 40 45.70
10/20/2026 17:03 45 45.70
10/20/2026 17:03 55 45.70
10/20/2026 17:03 25 45.70
10/20/2026 17:03 25 45.69
10/20/2026 17:03 6 45.69
10/20/2026 17:03 25 45.69
10/20/2026 17:03 25 45.705
10/20/2026 17:02 25 45.70
10/20/2026 17:02 25 45.70
10/20/2026 17:02 25 45.70
10/20/2026 17:02 25 45.70
10/20/2026 17:02 100 45.70
10/20/2026 17:02 100 45.70
10/20/2026 17:02 10 45.69
10/20/2026 17:02 100 45.69
10/20/2026 17:02 100 45.69
10/20/2026 17:02 100 45.685
10/20/2026 17:02 25 45.70
10/20/2026 17:02 100 45.70
10/20/2026 17:02 18 45.70
10/20/2026 17:02 100 45.70
10/20/2026 17:02 1 45.71
10/20/2026 17:02 8 45.71
10/20/2026 17:02 3 45.71
10/20/2026 17:02 25 45.71
10/20/2026 17:02 100 45.71
10/20/2026 17:02 100 45.715
10/20/2026 17:02 80 45.715
10/20/2026 17:01 428 45.72
10/20/2026 17:01 20 45.72
10/20/2026 17:01 20 45.72
10/20/2026 17:01 20 45.72
10/20/2026 17:01 91 45.72
10/20/2026 17:01 7 45.72
10/20/2026 17:01 1 45.73
10/20/2026 17:01 6 45.73
10/20/2026 17:01 7 45.735
10/20/2026 17:01 35 45.74
10/20/2026 17:01 20 45.74
10/20/2026 17:01 22 45.74
10/20/2026 17:01 200 45.74
10/20/2026 17:01 1 45.75
10/20/2026 17:01 25 45.76
10/20/2026 17:01 25 45.76
10/20/2026 17:01 100 45.76
10/20/2026 17:01 200 45.76
10/20/2026 17:01 25 45.77
10/20/2026 17:01 100 45.77
10/20/2026 17:01 25 45.77
10/20/2026 17:01 100 45.77
10/20/2026 17:01 300 45.77
10/20/2026 17:01 25 45.77
10/20/2026 17:01 100 45.765
10/20/2026 17:01 100 45.765
10/20/2026 17:01 20 45.76
10/20/2026 17:01 100 45.76
10/20/2026 17:01 200 45.76
10/20/2026 17:01 25 45.765
10/20/2026 17:00 20 45.75
10/20/2026 17:00 20 45.75
10/20/2026 17:00 20 45.75
10/20/2026 17:00 28 45.75
10/20/2026 17:00 20 45.75
10/20/2026 17:00 25 45.75
10/20/2026 17:00 200 45.74
10/20/2026 17:00 100 45.74
10/20/2026 17:00 200 45.74
10/20/2026 17:00 7 45.74
10/20/2026 17:00 6 45.74
10/20/2026 17:00 7 45.74
10/20/2026 17:00 25 45.74
10/20/2026 17:00 3 45.74
10/20/2026 17:00 22 45.74
10/20/2026 16:59 5 45.76
10/20/2026 16:59 298 45.76
10/20/2026 16:59 2 45.76
10/20/2026 16:59 40 45.76
10/20/2026 16:59 100 45.76
10/20/2026 16:59 20 45.75
10/20/2026 16:59 80 45.75
10/20/2026 16:59 40 45.745
10/20/2026 16:59 65 45.745
10/20/2026 16:59 2 45.74
10/20/2026 16:59 10 45.74
10/20/2026 16:58 25 45.73
10/20/2026 16:58 80 45.73
10/20/2026 16:58 25 45.73
10/20/2026 16:58 40 45.73
10/20/2026 16:57 100 45.73
10/20/2026 16:57 100 45.73
10/20/2026 16:57 100 45.73
10/20/2026 16:57 100 45.735
10/20/2026 16:57 100 45.73
10/20/2026 16:57 100 45.73
10/20/2026 16:57 115 45.73
10/20/2026 16:57 25 45.72
10/20/2026 16:57 40 45.72
10/20/2026 16:57 100 45.72
10/20/2026 16:57 600 45.72
10/20/2026 16:57 3 45.725
10/20/2026 16:57 1 45.735
10/20/2026 16:57 25 45.73
10/20/2026 16:56 183 45.73
10/20/2026 16:56 25 45.72
10/20/2026 16:56 60 45.72
10/20/2026 16:56 40 45.72
10/20/2026 16:56 1 45.72
10/20/2026 16:56 25 45.72
10/20/2026 16:56 40 45.72
10/20/2026 16:56 100 45.72
10/20/2026 16:56 100 45.72
10/20/2026 16:56 100 45.72
10/20/2026 16:56 17 45.72
10/20/2026 16:56 100 45.74
10/20/2026 16:56 46 45.74
10/20/2026 16:56 8 45.74
10/20/2026 16:56 1 45.74
10/20/2026 16:56 100 45.73
10/20/2026 16:56 40 45.73
10/20/2026 16:55 25 45.73
10/20/2026 16:55 25 45.73
10/20/2026 16:55 25 45.73
10/20/2026 16:55 75 45.73
10/20/2026 16:55 25 45.73
10/20/2026 16:55 50 45.72
10/20/2026 16:55 25 45.72
10/20/2026 16:55 25 45.72
10/20/2026 16:55 25 45.72
10/20/2026 16:55 100 45.73
10/20/2026 16:55 18 45.73
10/20/2026 16:55 100 45.73
10/20/2026 16:55 3 45.73
10/20/2026 16:54 250 45.71
10/20/2026 16:54 207 45.71
10/20/2026 16:54 25 45.71
10/20/2026 16:54 40 45.70
10/20/2026 16:54 25 45.70
10/20/2026 16:54 100 45.70
10/20/2026 16:54 9 45.70
10/20/2026 16:54 7 45.70
10/20/2026 16:54 80 45.70
10/20/2026 16:54 29 45.70
10/20/2026 16:54 71 45.70
10/20/2026 16:53 100 45.705
10/20/2026 16:53 16 45.71
10/20/2026 16:53 125 45.71
10/20/2026 16:53 100 45.71
10/20/2026 16:53 250 45.71
10/20/2026 16:53 3 45.71
10/20/2026 16:53 100 45.72
10/20/2026 16:53 100 45.72
10/20/2026 16:53 100 45.72
10/20/2026 16:53 300 45.73
10/20/2026 16:52 20 45.74
10/20/2026 16:52 25 45.74
10/20/2026 16:52 1 45.74
10/20/2026 16:52 100 45.74
10/20/2026 16:52 25 45.75
10/20/2026 16:52 40 45.75
10/20/2026 16:52 25 45.75
10/20/2026 16:52 25 45.75
10/20/2026 16:51 200 45.74
10/20/2026 16:51 25 45.74
10/20/2026 16:51 100 45.74
10/20/2026 16:51 200 45.74
10/20/2026 16:51 100 45.74
10/20/2026 16:51 100 45.735
10/20/2026 16:51 6 45.73
10/20/2026 16:51 20 45.73
10/20/2026 16:51 1 45.73
10/20/2026 16:51 25 45.74
10/20/2026 16:51 20 45.74
10/20/2026 16:51 12 45.74
10/20/2026 16:51 200 45.74
10/20/2026 16:51 75 45.75
10/20/2026 16:51 25 45.75
10/20/2026 16:51 40 45.745
10/20/2026 16:51 5 45.75
10/20/2026 16:51 77 45.75
10/20/2026 16:51 23 45.75
10/20/2026 16:51 100 45.75
10/20/2026 16:51 100 45.76
10/20/2026 16:51 25 45.77
10/20/2026 16:50 225 45.77
10/20/2026 16:50 25 45.77
10/20/2026 16:50 250 45.77
10/20/2026 16:50 25 45.76
10/20/2026 16:50 40 45.76
10/20/2026 16:49 40 45.75
10/20/2026 16:49 25 45.75
10/20/2026 16:49 100 45.75
10/20/2026 16:49 100 45.745
10/20/2026 16:49 25 45.75
10/20/2026 16:49 100 45.75
10/20/2026 16:49 100 45.75
10/20/2026 16:49 100 45.755
10/20/2026 16:49 100 45.755
10/20/2026 16:49 250 45.74
10/20/2026 16:49 250 45.74
10/20/2026 16:49 100 45.73
10/20/2026 16:48 20 45.73
10/20/2026 16:48 4 45.73
10/20/2026 16:48 200 45.73
10/20/2026 16:48 20 45.73
10/20/2026 16:48 100 45.74
10/20/2026 16:48 100 45.75
10/20/2026 16:48 5 45.75
10/20/2026 16:48 30 45.76
10/20/2026 16:48 25 45.76
10/20/2026 16:48 25 45.76
10/20/2026 16:48 25 45.77
10/20/2026 16:48 50 45.77
10/20/2026 16:48 200 45.77
10/20/2026 16:48 25 45.77
10/20/2026 16:48 100 45.765
10/20/2026 16:47 100 45.755
10/20/2026 16:47 60 45.76
10/20/2026 16:47 40 45.76
10/20/2026 16:47 25 45.77
10/20/2026 16:47 100 45.77
10/20/2026 16:47 20 45.77
10/20/2026 16:47 100 45.775
10/20/2026 16:47 25 45.78
10/20/2026 16:47 75 45.78
10/20/2026 16:47 25 45.78
10/20/2026 16:47 6 45.78
10/20/2026 16:46 135 45.75
10/20/2026 16:46 5 45.75
10/20/2026 16:46 20 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 40 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 20 45.745
10/20/2026 16:46 25 45.75
10/20/2026 16:46 364 45.75
10/20/2026 16:46 40 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 3 45.75
10/20/2026 16:46 25 45.75
10/20/2026 16:46 25 45.75
10/20/2026 16:46 60 45.75
10/20/2026 16:46 25 45.75
10/20/2026 16:46 100 45.75
10/20/2026 16:46 25 45.75
10/20/2026 16:46 100 45.74
10/20/2026 16:46 80 45.74
10/20/2026 16:46 80 45.75
10/20/2026 16:45 3 45.74
10/20/2026 16:45 100 45.73
10/20/2026 16:45 100 45.73
10/20/2026 16:45 100 45.73
10/20/2026 16:45 18 45.73
10/20/2026 16:45 100 45.72
10/20/2026 16:45 100 45.72
10/20/2026 16:45 25 45.72
10/20/2026 16:45 1 45.72
10/20/2026 16:45 25 45.71
10/20/2026 16:45 479 45.71
10/20/2026 16:45 40 45.71
10/20/2026 16:45 25 45.70
10/20/2026 16:45 40 45.70
10/20/2026 16:45 25 45.70
10/20/2026 16:45 55 45.705
10/20/2026 16:45 100 45.705
10/20/2026 16:45 100 45.70
10/20/2026 16:45 100 45.70
10/20/2026 16:45 40 45.70
10/20/2026 16:45 25 45.70
10/20/2026 16:45 200 45.70
10/20/2026 16:45 100 45.70
10/20/2026 16:45 100 45.71
10/20/2026 16:44 40 45.72
10/20/2026 16:44 100 45.72
10/20/2026 16:44 100 45.73
10/20/2026 16:44 104 45.72
10/20/2026 16:44 146 45.72
10/20/2026 16:44 250 45.72
10/20/2026 16:44 20 45.72
10/20/2026 16:44 5 45.72
10/20/2026 16:44 20 45.72
10/20/2026 16:44 25 45.72
10/20/2026 16:44 77 45.715
10/20/2026 16:43 20 45.72
10/20/2026 16:43 100 45.72
10/20/2026 16:43 18 45.73
10/20/2026 16:43 400 45.73
10/20/2026 16:43 25 45.73
10/20/2026 16:43 42 45.74
10/20/2026 16:43 25 45.74
10/20/2026 16:43 40 45.74
10/20/2026 16:43 5 45.74
10/20/2026 16:43 90 45.745
10/20/2026 16:43 2 45.75
10/20/2026 16:42 75 45.74
10/20/2026 16:42 25 45.74
10/20/2026 16:42 100 45.73
10/20/2026 16:42 100 45.73
10/20/2026 16:42 90 45.725
10/20/2026 16:42 100 45.725
10/20/2026 16:42 100 45.72
10/20/2026 16:42 100 45.71
10/20/2026 16:42 90 45.70
10/20/2026 16:42 100 45.70
10/20/2026 16:42 100 45.70
10/20/2026 16:42 100 45.695
10/20/2026 16:42 25 45.69
10/20/2026 16:42 6 45.69
10/20/2026 16:42 40 45.69
10/20/2026 16:42 100 45.685
10/20/2026 16:42 200 45.69
10/20/2026 16:41 40 45.69
10/20/2026 16:41 100 45.69
10/20/2026 16:41 16 45.69
10/20/2026 16:41 7 45.69
10/20/2026 16:41 100 45.69
10/20/2026 16:41 100 45.69
10/20/2026 16:40 55 45.70
10/20/2026 16:40 25 45.70
10/20/2026 16:40 40 45.70
10/20/2026 16:40 100 45.71
10/20/2026 16:40 100 45.72
10/20/2026 16:40 100 45.72
10/20/2026 16:40 5 45.72
10/20/2026 16:40 25 45.72
10/20/2026 16:40 100 45.72
10/20/2026 16:40 100 45.725
10/20/2026 16:40 300 45.73
10/20/2026 16:40 80 45.735
10/20/2026 16:39 134 45.72
10/20/2026 16:39 25 45.72
10/20/2026 16:39 52 45.72
10/20/2026 16:39 25 45.72
10/20/2026 16:39 250 45.72
10/20/2026 16:39 20 45.71
10/20/2026 16:39 100 45.70
10/20/2026 16:39 100 45.71
10/20/2026 16:39 25 45.72
10/20/2026 16:39 100 45.715
10/20/2026 16:38 80 45.72
10/20/2026 16:38 100 45.72
10/20/2026 16:38 95 45.72
10/20/2026 16:38 5 45.72
10/20/2026 16:38 57 45.72
10/20/2026 16:38 100 45.72
10/20/2026 16:38 20 45.72
10/20/2026 16:37 200 45.71
10/20/2026 16:37 12 45.71
10/20/2026 16:37 400 45.71
10/20/2026 16:37 25 45.71
10/20/2026 16:37 100 45.73
10/20/2026 16:37 25 45.73
10/20/2026 16:37 32 45.745
10/20/2026 16:37 100 45.74
10/20/2026 16:37 1 45.75
10/20/2026 16:37 1 45.75
10/20/2026 16:37 100 45.74
10/20/2026 16:36 80 45.74
10/20/2026 16:36 112 45.74
10/20/2026 16:36 100 45.74
10/20/2026 16:36 20 45.74
10/20/2026 16:36 25 45.74
10/20/2026 16:36 100 45.74
10/20/2026 16:36 100 45.73
10/20/2026 16:36 100 45.73
10/20/2026 16:36 100 45.73
10/20/2026 16:36 80 45.73
10/20/2026 16:36 2 45.73
10/20/2026 16:35 1 45.73
10/20/2026 16:35 9 45.71
10/20/2026 16:35 7 45.71
10/20/2026 16:35 1 45.69
10/20/2026 16:35 42 45.69
10/20/2026 16:35 3 45.69
10/20/2026 16:34 100 45.675
10/20/2026 16:34 100 45.67
10/20/2026 16:34 248 45.68
10/20/2026 16:34 114 45.68
10/20/2026 16:34 100 45.68
10/20/2026 16:34 100 45.68
10/20/2026 16:34 250 45.68
10/20/2026 16:34 100 45.67
10/20/2026 16:33 100 45.67
10/20/2026 16:33 6 45.67
10/20/2026 16:33 100 45.68
10/20/2026 16:33 20 45.68
10/20/2026 16:33 100 45.69
10/20/2026 16:33 80 45.70
10/20/2026 16:33 25 45.71
10/20/2026 16:33 200 45.71
10/20/2026 16:33 36 45.71
10/20/2026 16:33 6 45.71
10/20/2026 16:33 30 45.71
10/20/2026 16:32 200 45.69
10/20/2026 16:32 100 45.68
10/20/2026 16:32 1 45.66
10/20/2026 16:32 90 45.66
10/20/2026 16:32 5 45.64
10/20/2026 16:32 200 45.65
10/20/2026 16:32 200 45.65
10/20/2026 16:32 100 45.65
10/20/2026 16:31 600 45.65
10/20/2026 16:31 42 45.65
10/20/2026 16:31 58 45.65
10/20/2026 16:31 25 45.65
10/20/2026 16:31 43 45.64
10/20/2026 16:31 7 45.64
10/20/2026 16:31 25 45.63
10/20/2026 16:31 100 45.63
10/20/2026 16:31 200 45.63
10/20/2026 16:31 200 45.635
10/20/2026 16:31 25 45.63
10/20/2026 16:31 20 45.63
10/20/2026 16:31 28 45.63
10/20/2026 16:31 10 45.64
10/20/2026 16:31 100 45.65
10/20/2026 16:31 6 45.65
10/20/2026 16:31 295 45.64
10/20/2026 16:31 56 45.64
10/20/2026 16:31 100 45.64
10/20/2026 16:31 100 45.635
10/20/2026 16:31 57 45.64
10/20/2026 16:31 140 45.64
10/20/2026 16:31 65 45.64
10/20/2026 16:31 35 45.64
10/20/2026 16:30 100 45.63
10/20/2026 16:30 90 45.61
10/20/2026 16:30 18 45.61
10/20/2026 16:30 100 45.60
10/20/2026 16:30 7 45.61
10/20/2026 16:30 100 45.60
10/20/2026 16:30 100 45.60
10/20/2026 16:30 15 45.60
10/20/2026 16:30 100 45.595
10/20/2026 16:30 100 45.595
10/20/2026 16:30 100 45.595
10/20/2026 16:30 100 45.595
10/20/2026 16:30 20 45.60
10/20/2026 16:30 100 45.59
10/20/2026 16:30 5 45.59
10/20/2026 16:30 100 45.58
10/20/2026 16:30 93 45.57
10/20/2026 16:30 7 45.57
10/20/2026 16:29 100 45.57
10/20/2026 16:29 100 45.57
10/20/2026 16:29 25 45.58
10/20/2026 16:29 10 45.59
10/20/2026 16:29 100 45.60
10/20/2026 16:29 1 45.60
10/20/2026 16:29 99 45.60
10/20/2026 16:29 1 45.60
10/20/2026 16:29 25 45.59
10/20/2026 16:29 1 45.585
10/20/2026 16:28 1 45.575
10/20/2026 16:28 100 45.57
10/20/2026 16:28 200 45.57
10/20/2026 16:28 100 45.57
10/20/2026 16:28 100 45.57
10/20/2026 16:28 100 45.565
10/20/2026 16:28 100 45.555
10/20/2026 16:28 100 45.56
10/20/2026 16:28 20 45.56
10/20/2026 16:28 5 45.56
10/20/2026 16:27 100 45.57
10/20/2026 16:27 100 45.57
10/20/2026 16:27 1 45.58
10/20/2026 16:27 100 45.59
10/20/2026 16:27 224 45.59
10/20/2026 16:27 140 45.59
10/20/2026 16:27 100 45.59
10/20/2026 16:27 61 45.59
10/20/2026 16:27 7 45.60
10/20/2026 16:27 89 45.62
10/20/2026 16:27 36 45.62
10/20/2026 16:27 64 45.62
10/20/2026 16:27 11 45.62
10/20/2026 16:27 89 45.62
10/20/2026 16:27 123 45.62
10/20/2026 16:26 20 45.62
10/20/2026 16:26 25 45.62
10/20/2026 16:26 1 45.62
10/20/2026 16:26 100 45.62
10/20/2026 16:26 66 45.62
10/20/2026 16:26 80 45.62
10/20/2026 16:26 100 45.62
10/20/2026 16:26 20 45.62
10/20/2026 16:26 100 45.62
10/20/2026 16:26 12 45.62
10/20/2026 16:26 10 45.63
10/20/2026 16:26 20 45.63
10/20/2026 16:25 2 45.625
10/20/2026 16:25 100 45.63
10/20/2026 16:25 20 45.63
10/20/2026 16:25 100 45.635
10/20/2026 16:25 20 45.64
10/20/2026 16:25 30 45.64
10/20/2026 16:25 25 45.64
10/20/2026 16:25 14 45.64
10/20/2026 16:25 25 45.64
10/20/2026 16:25 100 45.64
10/20/2026 16:25 6 45.64
10/20/2026 16:25 200 45.63
10/20/2026 16:25 100 45.625
10/20/2026 16:25 1 45.635
10/20/2026 16:24 200 45.64
10/20/2026 16:24 20 45.64
10/20/2026 16:24 20 45.64
10/20/2026 16:24 100 45.635
10/20/2026 16:24 100 45.64
10/20/2026 16:24 10 45.65
10/20/2026 16:23 240 45.65
10/20/2026 16:23 100 45.65
10/20/2026 16:23 101 45.65
10/20/2026 16:23 159 45.65
10/20/2026 16:23 100 45.65
10/20/2026 16:23 1 45.65
10/20/2026 16:23 20 45.64
10/20/2026 16:23 100 45.63
10/20/2026 16:23 19 45.62
10/20/2026 16:23 14 45.62
10/20/2026 16:23 25 45.62
10/20/2026 16:23 20 45.62
10/20/2026 16:23 200 45.62
10/20/2026 16:23 20 45.62
10/20/2026 16:23 1 45.62
10/20/2026 16:23 20 45.63
10/20/2026 16:23 80 45.63
10/20/2026 16:23 100 45.63
10/20/2026 16:23 20 45.63
10/20/2026 16:23 100 45.63
10/20/2026 16:22 1 45.64
10/20/2026 16:22 100 45.63
10/20/2026 16:22 1 45.62
10/20/2026 16:22 100 45.62
10/20/2026 16:22 25 45.62
10/20/2026 16:22 100 45.62
10/20/2026 16:22 20 45.62
10/20/2026 16:22 25 45.62
10/20/2026 16:22 20 45.62
10/20/2026 16:22 100 45.61
10/20/2026 16:22 20 45.61
10/20/2026 16:22 40 45.62
10/20/2026 16:22 28 45.62
10/20/2026 16:22 1 45.62
10/20/2026 16:22 100 45.63
10/20/2026 16:22 25 45.63
10/20/2026 16:22 20 45.63
10/20/2026 16:22 44 45.63
10/20/2026 16:22 100 45.63
10/20/2026 16:21 100 45.62
10/20/2026 16:21 20 45.63
10/20/2026 16:21 100 45.63
10/20/2026 16:21 25 45.63
10/20/2026 16:21 100 45.63
10/20/2026 16:21 100 45.63
10/20/2026 16:21 20 45.63
10/20/2026 16:21 7 45.63
10/20/2026 16:21 200 45.64
10/20/2026 16:21 122 45.64
10/20/2026 16:21 78 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 6 45.64
10/20/2026 16:21 100 45.64
10/20/2026 16:21 3 45.64
10/20/2026 16:20 80 45.63
10/20/2026 16:20 100 45.61
10/20/2026 16:20 44 45.61
10/20/2026 16:20 100 45.61
10/20/2026 16:20 22 45.62
10/20/2026 16:20 14 45.62
10/20/2026 16:20 20 45.63
10/20/2026 16:19 100 45.62
10/20/2026 16:19 100 45.62
10/20/2026 16:19 25 45.62
10/20/2026 16:19 200 45.62
10/20/2026 16:19 100 45.62
10/20/2026 16:19 25 45.61
10/20/2026 16:18 100 45.61
10/20/2026 16:18 25 45.61
10/20/2026 16:18 10 45.61
10/20/2026 16:18 100 45.61
10/20/2026 16:18 25 45.61
10/20/2026 16:18 20 45.61
10/20/2026 16:18 16 45.61
10/20/2026 16:18 20 45.59
10/20/2026 16:17 200 45.60
10/20/2026 16:17 100 45.60
10/20/2026 16:17 100 45.60
10/20/2026 16:17 83 45.59
10/20/2026 16:17 3 45.59
10/20/2026 16:17 100 45.60
10/20/2026 16:17 25 45.61
10/20/2026 16:17 200 45.61
10/20/2026 16:17 3 45.62
10/20/2026 16:17 14 45.62
10/20/2026 16:17 100 45.62
10/20/2026 16:17 6 45.61
10/20/2026 16:17 20 45.62
10/20/2026 16:17 20 45.62
10/20/2026 16:17 10 45.64
10/20/2026 16:17 20 45.64
10/20/2026 16:17 100 45.64
10/20/2026 16:16 20 45.65
10/20/2026 16:16 20 45.65
10/20/2026 16:16 16 45.64
10/20/2026 16:16 1 45.62
10/20/2026 16:16 1 45.62
10/20/2026 16:15 22 45.61
10/20/2026 16:15 76 45.61
10/20/2026 16:15 20 45.61
10/20/2026 16:15 80 45.60
10/20/2026 16:15 20 45.60
10/20/2026 16:15 2 45.61
10/20/2026 16:15 265 45.60
10/20/2026 16:15 2 45.60
10/20/2026 16:15 100 45.60
10/20/2026 16:15 100 45.60
10/20/2026 16:15 20 45.60
10/20/2026 16:15 91 45.60
10/20/2026 16:15 20 45.60
10/20/2026 16:15 80 45.60
10/20/2026 16:15 200 45.59
10/20/2026 16:15 25 45.59
10/20/2026 16:15 20 45.59
10/20/2026 16:14 83 45.58
10/20/2026 16:14 17 45.58
10/20/2026 16:14 300 45.58
10/20/2026 16:14 100 45.575
10/20/2026 16:14 100 45.58
10/20/2026 16:14 80 45.58
10/20/2026 16:14 20 45.60
10/20/2026 16:14 1 45.61
10/20/2026 16:13 40 45.60
10/20/2026 16:13 5 45.60
10/20/2026 16:13 80 45.59
10/20/2026 16:13 23 45.60
10/20/2026 16:13 44 45.605
10/20/2026 16:13 100 45.60
10/20/2026 16:13 200 45.60
10/20/2026 16:13 100 45.60
10/20/2026 16:13 100 45.60
10/20/2026 16:13 25 45.61
10/20/2026 16:13 20 45.61
10/20/2026 16:13 100 45.61
10/20/2026 16:13 250 45.61
10/20/2026 16:13 100 45.61
10/20/2026 16:13 60 45.61
10/20/2026 16:13 127 45.61
10/20/2026 16:12 71 45.60
10/20/2026 16:12 250 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 79 45.60
10/20/2026 16:12 25 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.61
10/20/2026 16:12 100 45.61
10/20/2026 16:12 25 45.61
10/20/2026 16:12 200 45.61
10/20/2026 16:12 3 45.61
10/20/2026 16:12 200 45.61
10/20/2026 16:12 100 45.61
10/20/2026 16:12 25 45.61
10/20/2026 16:12 100 45.615
10/20/2026 16:12 100 45.61
10/20/2026 16:12 29 45.61
10/20/2026 16:12 17 45.61
10/20/2026 16:12 100 45.61
10/20/2026 16:12 100 45.61
10/20/2026 16:12 100 45.61
10/20/2026 16:12 22 45.61
10/20/2026 16:12 100 45.605
10/20/2026 16:12 100 45.605
10/20/2026 16:12 25 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 25 45.61
10/20/2026 16:12 17 45.61
10/20/2026 16:12 17 45.61
10/20/2026 16:12 17 45.61
10/20/2026 16:12 25 45.61
10/20/2026 16:12 200 45.61
10/20/2026 16:12 100 45.605
10/20/2026 16:12 200 45.60
10/20/2026 16:12 25 45.60
10/20/2026 16:12 200 45.60
10/20/2026 16:12 100 45.605
10/20/2026 16:12 12 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 23 45.60
10/20/2026 16:12 100 45.60
10/20/2026 16:12 100 45.61
10/20/2026 16:12 25 45.61
10/20/2026 16:12 5 45.62
10/20/2026 16:12 7 45.62
10/20/2026 16:12 75 45.62
10/20/2026 16:12 25 45.62
10/20/2026 16:12 27 45.63
10/20/2026 16:12 191 45.63
10/20/2026 16:12 100 45.63
10/20/2026 16:12 25 45.63
10/20/2026 16:12 1 45.64
10/20/2026 16:12 100 45.63
10/20/2026 16:12 6 45.63
10/20/2026 16:12 100 45.62
10/20/2026 16:12 250 45.62
10/20/2026 16:12 250 45.62
10/20/2026 16:12 94 45.62
10/20/2026 16:12 30 45.62
10/20/2026 16:12 62 45.62
10/20/2026 16:12 2 45.62
10/20/2026 16:12 78 45.62
10/20/2026 16:12 22 45.62
10/20/2026 16:12 100 45.62
10/20/2026 16:12 23 45.62
10/20/2026 16:12 100 45.62
10/20/2026 16:12 25 45.62
10/20/2026 16:12 100 45.62
10/20/2026 16:12 7 45.62
10/20/2026 16:12 20 45.60
10/20/2026 16:12 25 45.59
10/20/2026 16:12 22 45.59
10/20/2026 16:12 16 45.59
10/20/2026 16:12 22 45.59
10/20/2026 16:12 54 45.59
10/20/2026 16:12 40 45.59
10/20/2026 16:12 22 45.59
10/20/2026 16:11 100 45.59
10/20/2026 16:11 3 45.59
10/20/2026 16:11 100 45.58
10/20/2026 16:11 100 45.58
10/20/2026 16:11 17 45.57
10/20/2026 16:11 100 45.57
10/20/2026 16:11 25 45.57
10/20/2026 16:11 71 45.57
10/20/2026 16:11 100 45.57
10/20/2026 16:11 200 45.575
10/20/2026 16:11 20 45.56
10/20/2026 16:11 100 45.56
10/20/2026 16:11 100 45.57
10/20/2026 16:11 20 45.58
10/20/2026 16:11 40 45.60
10/20/2026 16:11 70 45.60
10/20/2026 16:11 100 45.59
10/20/2026 16:11 4 45.59
10/20/2026 16:11 1 45.59
10/20/2026 16:11 100 45.58
10/20/2026 16:11 20 45.58
10/20/2026 16:10 100 45.565
10/20/2026 16:10 88 45.57
10/20/2026 16:10 100 45.57
10/20/2026 16:10 100 45.57
10/20/2026 16:10 100 45.57
10/20/2026 16:10 60 45.57
10/20/2026 16:10 114 45.57
10/20/2026 16:10 86 45.57
10/20/2026 16:10 25 45.56
10/20/2026 16:10 100 45.56
10/20/2026 16:10 100 45.56
10/20/2026 16:10 25 45.56
10/20/2026 16:10 100 45.56
10/20/2026 16:09 100 45.54
10/20/2026 16:09 100 45.54
10/20/2026 16:09 100 45.56
10/20/2026 16:09 20 45.57
10/20/2026 16:09 20 45.58
10/20/2026 16:09 12 45.59
10/20/2026 16:09 20 45.60
10/20/2026 16:09 20 45.60
10/20/2026 16:09 20 45.61
10/20/2026 16:08 100 45.615
10/20/2026 16:08 7 45.61
10/20/2026 16:08 500 45.61
10/20/2026 16:08 1 45.61
10/20/2026 16:08 25 45.60
10/20/2026 16:08 20 45.60
10/20/2026 16:08 25 45.60
10/20/2026 16:08 2 45.60
10/20/2026 16:08 20 45.60
10/20/2026 16:08 2 45.60
10/20/2026 16:08 25 45.60
10/20/2026 16:08 100 45.59
10/20/2026 16:08 1 45.58
10/20/2026 16:08 100 45.59
10/20/2026 16:08 200 45.59
10/20/2026 16:07 25 45.58
10/20/2026 16:07 20 45.58
10/20/2026 16:07 25 45.58
10/20/2026 16:07 20 45.58
10/20/2026 16:07 20 45.58
10/20/2026 16:07 100 45.58
10/20/2026 16:07 80 45.59
10/20/2026 16:07 1 45.59
10/20/2026 16:06 160 45.62
10/20/2026 16:06 20 45.62
10/20/2026 16:06 20 45.64
10/20/2026 16:06 300 45.64
10/20/2026 16:06 25 45.64
10/20/2026 16:06 100 45.63
10/20/2026 16:06 200 45.63
10/20/2026 16:06 100 45.63
10/20/2026 16:06 100 45.63
10/20/2026 16:06 1 45.62
10/20/2026 16:06 6 45.61
10/20/2026 16:06 1 45.61
10/20/2026 16:06 1 45.61
10/20/2026 16:06 75 45.62
10/20/2026 16:06 25 45.62
10/20/2026 16:06 15 45.62
10/20/2026 16:06 100 45.62
10/20/2026 16:06 13 45.62
10/20/2026 16:06 20 45.62
10/20/2026 16:05 100 45.635
10/20/2026 16:05 10 45.64
10/20/2026 16:05 100 45.64
10/20/2026 16:05 100 45.645
10/20/2026 16:05 15 45.65
10/20/2026 16:05 25 45.65
10/20/2026 16:05 1 45.65
10/20/2026 16:05 100 45.66
10/20/2026 16:05 100 45.67
10/20/2026 16:05 200 45.675
10/20/2026 16:05 79 45.675
10/20/2026 16:05 100 45.67
10/20/2026 16:05 3 45.66
10/20/2026 16:05 25 45.66
10/20/2026 16:05 1 45.66
10/20/2026 16:04 100 45.65
10/20/2026 16:04 100 45.65
10/20/2026 16:04 20 45.64
10/20/2026 16:04 200 45.65
10/20/2026 16:04 1 45.61
10/20/2026 16:03 20 45.60
10/20/2026 16:03 100 45.60
10/20/2026 16:03 400 45.60
10/20/2026 16:03 100 45.60
10/20/2026 16:03 6 45.58
10/20/2026 16:03 2 45.59
10/20/2026 16:03 100 45.60
10/20/2026 16:03 100 45.61
10/20/2026 16:03 25 45.61
10/20/2026 16:03 200 45.61
10/20/2026 16:03 181 45.61
10/20/2026 16:03 41 45.59
10/20/2026 16:03 59 45.59
10/20/2026 16:03 100 45.59
10/20/2026 16:03 20 45.59
10/20/2026 16:03 6 45.59
10/20/2026 16:03 100 45.60
10/20/2026 16:03 200 45.60
10/20/2026 16:03 100 45.60
10/20/2026 16:02 10 45.61
10/20/2026 16:02 34 45.61
10/20/2026 16:02 10 45.61
10/20/2026 16:02 20 45.61
10/20/2026 16:02 1 45.62
10/20/2026 16:02 100 45.62
10/20/2026 16:01 200 45.62
10/20/2026 16:01 20 45.62
10/20/2026 16:01 200 45.63
10/20/2026 16:01 100 45.65
10/20/2026 16:01 25 45.65
10/20/2026 16:01 20 45.65
10/20/2026 16:00 22 45.64
10/20/2026 16:00 2 45.67
10/20/2026 16:00 1 45.67
10/20/2026 16:00 100 45.65
10/20/2026 16:00 10 45.65
10/20/2026 16:00 10 45.65
10/20/2026 16:00 100 45.655
10/20/2026 16:00 100 45.66
10/20/2026 16:00 153 45.66
10/20/2026 16:00 25 45.64
10/20/2026 16:00 20 45.64
10/20/2026 16:00 23 45.67
10/20/2026 15:59 1 45.68
10/20/2026 15:59 1 45.67
10/20/2026 15:59 1 45.67
10/20/2026 15:59 4 45.67
10/20/2026 15:59 100 45.67
10/20/2026 15:59 24 45.66
10/20/2026 15:59 41 45.645
10/20/2026 15:59 100 45.645
10/20/2026 15:58 100 45.65
10/20/2026 15:58 10 45.64
10/20/2026 15:58 100 45.65
10/20/2026 15:58 119 45.66
10/20/2026 15:58 81 45.67
10/20/2026 15:58 200 45.66
10/20/2026 15:58 20 45.66
10/20/2026 15:58 117 45.66
10/20/2026 15:58 100 45.665
10/20/2026 15:58 19 45.67
10/20/2026 15:58 53 45.67
10/20/2026 15:58 100 45.67
10/20/2026 15:58 100 45.66
10/20/2026 15:58 60 45.66
10/20/2026 15:58 6 45.66
10/20/2026 15:58 1 45.66
10/20/2026 15:58 1 45.67
10/20/2026 15:58 100 45.69
10/20/2026 15:57 60 45.69
10/20/2026 15:57 32 45.70
10/20/2026 15:57 10 45.69
10/20/2026 15:57 5 45.69
10/20/2026 15:57 100 45.69
10/20/2026 15:56 100 45.68
10/20/2026 15:56 10 45.68
10/20/2026 15:56 100 45.69
10/20/2026 15:56 99 45.71
10/20/2026 15:56 100 45.71
10/20/2026 15:56 100 45.71
10/20/2026 15:56 100 45.71
10/20/2026 15:56 25 45.71
10/20/2026 15:56 20 45.71
10/20/2026 15:56 28 45.71
10/20/2026 15:56 100 45.71
10/20/2026 15:56 12 45.71
10/20/2026 15:56 700 45.71
10/20/2026 15:55 100 45.72
10/20/2026 15:55 25 45.72
10/20/2026 15:55 200 45.72
10/20/2026 15:55 1 45.73
10/20/2026 15:55 200 45.72
10/20/2026 15:55 80 45.72
10/20/2026 15:55 8 45.73
10/20/2026 15:55 200 45.73
10/20/2026 15:55 80 45.74
10/20/2026 15:55 20 45.74
10/20/2026 15:55 20 45.76
10/20/2026 15:55 20 45.76
10/20/2026 15:55 25 45.75
10/20/2026 15:55 20 45.75
10/20/2026 15:54 100 45.76
10/20/2026 15:54 20 45.76
10/20/2026 15:54 20 45.76
10/20/2026 15:54 20 45.76
10/20/2026 15:54 1 45.76
10/20/2026 15:54 61 45.76
10/20/2026 15:54 34 45.76
10/20/2026 15:54 5 45.76
10/20/2026 15:54 25 45.77
10/20/2026 15:54 20 45.77
10/20/2026 15:54 200 45.765
10/20/2026 15:54 100 45.765
10/20/2026 15:53 20 45.77
10/20/2026 15:53 20 45.76
10/20/2026 15:53 20 45.75
10/20/2026 15:53 1 45.75
10/20/2026 15:53 5 45.75
10/20/2026 15:53 20 45.74
10/20/2026 15:53 43 45.73
10/20/2026 15:53 300 45.73
10/20/2026 15:53 20 45.73
10/20/2026 15:53 100 45.73
10/20/2026 15:53 73 45.73
10/20/2026 15:53 27 45.73
10/20/2026 15:53 60 45.74
10/20/2026 15:53 20 45.74
10/20/2026 15:53 207 45.74
10/20/2026 15:53 38 45.74
10/20/2026 15:53 5 45.74
10/20/2026 15:53 25 45.74
10/20/2026 15:53 20 45.74
10/20/2026 15:53 250 45.74
10/20/2026 15:53 20 45.74
10/20/2026 15:53 200 45.74
10/20/2026 15:52 100 45.74
10/20/2026 15:52 20 45.74
10/20/2026 15:52 100 45.74
10/20/2026 15:52 100 45.74
10/20/2026 15:52 181 45.74
10/20/2026 15:52 56 45.74
10/20/2026 15:52 31 45.74
10/20/2026 15:52 11 45.74
10/20/2026 15:52 89 45.74
10/20/2026 15:52 330 45.74
10/20/2026 15:52 10 45.74
10/20/2026 15:52 100 45.74
10/20/2026 15:52 100 45.74
10/20/2026 15:52 300 45.75
10/20/2026 15:52 2 45.75
10/20/2026 15:52 1 45.75
10/20/2026 15:52 6 45.75
10/20/2026 15:52 80 45.76
10/20/2026 15:52 100 45.76
10/20/2026 15:51 1 45.78
10/20/2026 15:51 20 45.79
10/20/2026 15:51 80 45.79
10/20/2026 15:51 20 45.79
10/20/2026 15:51 100 45.80
10/20/2026 15:51 100 45.80
10/20/2026 15:51 500 45.80
10/20/2026 15:51 100 45.81
10/20/2026 15:51 100 45.81
10/20/2026 15:51 5 45.82
10/20/2026 15:51 100 45.83
10/20/2026 15:51 800 45.83
10/20/2026 15:51 51 45.86
10/20/2026 15:51 100 45.85
10/20/2026 15:51 100 45.85
10/20/2026 15:51 25 45.86
10/20/2026 15:51 50 45.86
10/20/2026 15:51 25 45.855
10/20/2026 15:51 75 45.855
10/20/2026 15:50 32 45.90
10/20/2026 15:50 102 45.90
10/20/2026 15:50 20 45.88
10/20/2026 15:50 100 45.88
10/20/2026 15:50 100 45.88
10/20/2026 15:50 165 45.89
10/20/2026 15:50 40 45.89
10/20/2026 15:50 82 45.90
10/20/2026 15:50 168 45.90
10/20/2026 15:50 100 45.91
10/20/2026 15:50 100 45.905
10/20/2026 15:50 100 45.91
10/20/2026 15:50 66 45.90
10/20/2026 15:50 100 45.90
10/20/2026 15:50 100 45.88
10/20/2026 15:50 5 45.87
10/20/2026 15:50 5 45.87
10/20/2026 15:50 104 45.86
10/20/2026 15:49 3 45.84
10/20/2026 15:49 50 45.86
10/20/2026 15:49 100 45.86
10/20/2026 15:49 5 45.87
10/20/2026 15:49 1 45.87
10/20/2026 15:49 1 45.87
10/20/2026 15:49 82 45.88
10/20/2026 15:49 121 45.88
10/20/2026 15:49 34 45.88
10/20/2026 15:49 121 45.88
10/20/2026 15:49 100 45.88
10/20/2026 15:49 1 45.88
10/20/2026 15:49 20 45.88
10/20/2026 15:49 100 45.88
10/20/2026 15:49 175 45.88
10/20/2026 15:48 100 45.885
10/20/2026 15:48 100 45.89
10/20/2026 15:48 110 45.88
10/20/2026 15:48 10 45.88
10/20/2026 15:48 5 45.88
10/20/2026 15:48 100 45.89
10/20/2026 15:48 200 45.90
10/20/2026 15:48 100 45.90
10/20/2026 15:48 100 45.90
10/20/2026 15:48 1 45.90
10/20/2026 15:48 30 45.90
10/20/2026 15:48 100 45.90
10/20/2026 15:48 20 45.89
10/20/2026 15:47 94 45.91
10/20/2026 15:47 1 45.91
10/20/2026 15:47 100 45.90
10/20/2026 15:47 200 45.90
10/20/2026 15:47 100 45.90
10/20/2026 15:47 1 45.91
10/20/2026 15:47 5 45.88
10/20/2026 15:47 100 45.88
10/20/2026 15:47 100 45.89
10/20/2026 15:47 95 45.89
10/20/2026 15:47 5 45.89
10/20/2026 15:47 100 45.90
10/20/2026 15:47 20 45.90
10/20/2026 15:47 100 45.905
10/20/2026 15:47 120 45.90
10/20/2026 15:47 1 45.92
10/20/2026 15:47 100 45.91
10/20/2026 15:47 100 45.91
10/20/2026 15:47 1 45.91
10/20/2026 15:47 100 45.92
10/20/2026 15:46 100 45.92
10/20/2026 15:46 30 45.89
10/20/2026 15:46 200 45.86
10/20/2026 15:46 6 45.87
10/20/2026 15:46 200 45.87
10/20/2026 15:46 100 45.87
10/20/2026 15:46 200 45.84
10/20/2026 15:45 20 45.85
10/20/2026 15:45 6 45.85
10/20/2026 15:45 100 45.86
10/20/2026 15:45 20 45.86
10/20/2026 15:45 15 45.875
10/20/2026 15:45 75 45.84
10/20/2026 15:45 100 45.84
10/20/2026 15:45 5 45.85
10/20/2026 15:45 100 45.87
10/20/2026 15:45 4 45.86
10/20/2026 15:45 5 45.86
10/20/2026 15:45 5 45.86
10/20/2026 15:44 20 45.83
10/20/2026 15:44 7 45.85
10/20/2026 15:44 100 45.84
10/20/2026 15:44 1 45.81
10/20/2026 15:44 100 45.81
10/20/2026 15:44 10 45.79
10/20/2026 15:43 100 45.81
10/20/2026 15:43 5 45.82
10/20/2026 15:43 30 45.81
10/20/2026 15:43 100 45.81
10/20/2026 15:43 100 45.83
10/20/2026 15:43 1 45.82
10/20/2026 15:42 100 45.81
10/20/2026 15:42 100 45.80
10/20/2026 15:42 100 45.805
10/20/2026 15:42 600 45.80
10/20/2026 15:42 100 45.80
10/20/2026 15:42 100 45.805
10/20/2026 15:42 100 45.81
10/20/2026 15:42 100 45.81
10/20/2026 15:42 100 45.79
10/20/2026 15:42 100 45.79
10/20/2026 15:42 100 45.81
10/20/2026 15:42 100 45.80
10/20/2026 15:42 186 45.79
10/20/2026 15:42 14 45.79
10/20/2026 15:42 100 45.80
10/20/2026 15:42 20 45.80
10/20/2026 15:42 100 45.80
10/20/2026 15:42 100 45.80
10/20/2026 15:42 8 45.77
10/20/2026 15:42 100 45.78
10/20/2026 15:42 100 45.79
10/20/2026 15:42 20 45.81
10/20/2026 15:42 30 45.81
10/20/2026 15:42 100 45.81
10/20/2026 15:42 20 45.82
10/20/2026 15:42 13 45.84
10/20/2026 15:42 7 45.84
10/20/2026 15:42 180 45.84
10/20/2026 15:42 20 45.84
10/20/2026 15:42 200 45.86
10/20/2026 15:42 300 45.86
10/20/2026 15:42 32 45.86
10/20/2026 15:41 98 45.85
10/20/2026 15:41 2 45.85
10/20/2026 15:41 2 45.84
10/20/2026 15:41 25 45.79
10/20/2026 15:40 2 45.74
10/20/2026 15:39 1 45.72
10/20/2026 15:39 94 45.71
10/20/2026 15:39 34 45.71
10/20/2026 15:39 153 45.64
10/20/2026 15:39 100 45.63
10/20/2026 15:39 200 45.64
10/20/2026 15:39 4 45.66
10/20/2026 15:39 3 45.66
10/20/2026 15:38 58 45.66
10/20/2026 15:38 20 45.66
10/20/2026 15:37 200 45.675
10/20/2026 15:36 56 45.67
10/20/2026 15:36 226 45.67
10/20/2026 15:35 14 45.67
10/20/2026 15:35 30 45.67
10/20/2026 15:35 35 45.69
10/20/2026 15:35 5 45.65
10/20/2026 15:35 20 45.64
10/20/2026 15:35 42 45.64
10/20/2026 15:35 27 45.61
10/20/2026 15:35 78 45.57
10/20/2026 15:35 31 45.57
10/20/2026 15:34 200 45.525
10/20/2026 15:34 100 45.52
10/20/2026 15:34 100 45.54
10/20/2026 15:34 20 45.57
10/20/2026 15:34 100 45.59
10/20/2026 15:34 100 45.59
10/20/2026 15:34 100 45.58
10/20/2026 15:34 100 45.58
10/20/2026 15:34 100 45.57
10/20/2026 15:34 2 45.56
10/20/2026 15:34 70 45.56
10/20/2026 15:34 8 45.56
10/20/2026 15:33 26 45.525
10/20/2026 15:33 4 45.47
10/20/2026 15:33 20 45.48
10/20/2026 15:33 100 45.52
10/20/2026 15:32 30 45.44
10/20/2026 15:32 200 45.42
10/20/2026 15:32 98 45.43
10/20/2026 15:32 60 45.43
10/20/2026 15:32 100 45.41
10/20/2026 15:31 100 45.36
10/20/2026 15:31 80 45.42
10/20/2026 15:31 40 45.41
10/20/2026 15:31 100 45.38
10/20/2026 15:31 27 45.34
10/20/2026 15:31 1 45.35
10/20/2026 15:31 100 45.41
10/20/2026 15:31 20 45.36
10/20/2026 15:31 5 45.39
10/20/2026 15:31 7 45.39
10/20/2026 15:31 164 45.41
10/20/2026 15:31 7 45.42
10/20/2026 15:31 20 45.46
10/20/2026 15:31 119 45.46
10/20/2026 15:31 61 45.46
10/20/2026 15:31 20 45.46
10/20/2026 15:31 1 45.46
10/20/2026 15:31 500 45.46
10/20/2026 15:31 200 45.47
10/20/2026 15:30 12 45.57
10/20/2026 15:30 30001 45.56
10/20/2026 15:30 30001 45.56