Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.92
-0.47
(
-0.98% )
|
47.91
|
4'900 |
47.92
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 455897 | 47.92 |
| 07/10/2026 21:59 | 87 | 47.91 |
| 07/10/2026 21:59 | 16 | 47.91 |
| 07/10/2026 21:59 | 43 | 47.91 |
| 07/10/2026 21:59 | 154 | 47.91 |
| 07/10/2026 21:59 | 40 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 200 | 47.90 |
| 07/10/2026 21:59 | 700 | 47.90 |
| 07/10/2026 21:59 | 31 | 47.90 |
| 07/10/2026 21:59 | 8 | 47.90 |
| 07/10/2026 21:59 | 4 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 20 | 47.90 |
| 07/10/2026 21:59 | 85 | 47.90 |
| 07/10/2026 21:59 | 2 | 47.90 |
| 07/10/2026 21:59 | 48 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 23 | 47.905 |
| 07/10/2026 21:59 | 72 | 47.90 |
| 07/10/2026 21:59 | 18 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 26 | 47.90 |
| 07/10/2026 21:59 | 26 | 47.90 |
| 07/10/2026 21:59 | 26 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 90 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 9 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 23 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 86 | 47.90 |
| 07/10/2026 21:59 | 46 | 47.90 |
| 07/10/2026 21:59 | 20 | 47.90 |
| 07/10/2026 21:59 | 500 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 5 | 47.90 |
| 07/10/2026 21:59 | 200 | 47.90 |
| 07/10/2026 21:59 | 160 | 47.91 |
| 07/10/2026 21:59 | 94 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 19 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 35 | 47.91 |
| 07/10/2026 21:59 | 31 | 47.915 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 110 | 47.92 |
| 07/10/2026 21:59 | 190 | 47.92 |
| 07/10/2026 21:59 | 19 | 47.92 |
| 07/10/2026 21:59 | 81 | 47.92 |
| 07/10/2026 21:59 | 19 | 47.92 |
| 07/10/2026 21:59 | 34 | 47.92 |
| 07/10/2026 21:59 | 37 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.925 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 2 | 47.92 |
| 07/10/2026 21:59 | 176 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 40 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 9 | 47.91 |
| 07/10/2026 21:59 | 20 | 47.91 |
| 07/10/2026 21:59 | 5 | 47.91 |
| 07/10/2026 21:59 | 17 | 47.91 |
| 07/10/2026 21:59 | 78 | 47.91 |
| 07/10/2026 21:59 | 19 | 47.91 |
| 07/10/2026 21:59 | 80 | 47.91 |
| 07/10/2026 21:59 | 77 | 47.91 |
| 07/10/2026 21:59 | 19 | 47.91 |
| 07/10/2026 21:59 | 162 | 47.91 |
| 07/10/2026 21:59 | 37 | 47.905 |
| 07/10/2026 21:59 | 238 | 47.91 |
| 07/10/2026 21:59 | 400 | 47.91 |
| 07/10/2026 21:59 | 52 | 47.91 |
| 07/10/2026 21:59 | 28 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.905 |
| 07/10/2026 21:59 | 20 | 47.905 |
| 07/10/2026 21:59 | 100 | 47.905 |
| 07/10/2026 21:59 | 100 | 47.905 |
| 07/10/2026 21:59 | 32 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 60 | 47.91 |
| 07/10/2026 21:59 | 6 | 47.91 |
| 07/10/2026 21:59 | 20 | 47.91 |
| 07/10/2026 21:59 | 196 | 47.91 |
| 07/10/2026 21:59 | 50 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 70 | 47.91 |
| 07/10/2026 21:59 | 300 | 47.91 |
| 07/10/2026 21:59 | 10 | 47.91 |
| 07/10/2026 21:59 | 4 | 47.91 |
| 07/10/2026 21:59 | 6 | 47.91 |
| 07/10/2026 21:59 | 22 | 47.91 |
| 07/10/2026 21:59 | 285 | 47.91 |
| 07/10/2026 21:59 | 40 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.905 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 200 | 47.91 |
| 07/10/2026 21:59 | 40 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 164 | 47.91 |
| 07/10/2026 21:59 | 164 | 47.91 |
| 07/10/2026 21:59 | 36 | 47.91 |
| 07/10/2026 21:59 | 600 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 125 | 47.91 |
| 07/10/2026 21:59 | 34 | 47.91 |
| 07/10/2026 21:59 | 166 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 500 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 88 | 47.92 |
| 07/10/2026 21:59 | 12 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 88 | 47.92 |
| 07/10/2026 21:59 | 12 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 30 | 47.92 |
| 07/10/2026 21:59 | 200 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 600 | 47.92 |
| 07/10/2026 21:59 | 69 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 42 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 58 | 47.92 |
| 07/10/2026 21:59 | 109 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 8 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 98 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 31 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 80 | 47.92 |
| 07/10/2026 21:59 | 200 | 47.92 |
| 07/10/2026 21:59 | 8 | 47.92 |
| 07/10/2026 21:59 | 21 | 47.92 |
| 07/10/2026 21:59 | 79 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.925 |
| 07/10/2026 21:59 | 100 | 47.925 |
| 07/10/2026 21:59 | 60 | 47.925 |
| 07/10/2026 21:59 | 88 | 47.925 |
| 07/10/2026 21:59 | 48 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.93 |
| 07/10/2026 21:59 | 200 | 47.93 |
| 07/10/2026 21:59 | 200 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.93 |
| 07/10/2026 21:59 | 6 | 47.93 |
| 07/10/2026 21:59 | 70 | 47.93 |
| 07/10/2026 21:59 | 19 | 47.93 |
| 07/10/2026 21:59 | 57 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.93 |
| 07/10/2026 21:59 | 200 | 47.93 |
| 07/10/2026 21:59 | 200 | 47.93 |
| 07/10/2026 21:59 | 200 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.93 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 62 | 47.92 |
| 07/10/2026 21:59 | 314 | 47.92 |
| 07/10/2026 21:59 | 45 | 47.92 |
| 07/10/2026 21:59 | 5 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 24 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 3 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 300 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 200 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 50 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 57 | 47.92 |
| 07/10/2026 21:59 | 435 | 47.92 |
| 07/10/2026 21:59 | 5 | 47.92 |
| 07/10/2026 21:59 | 56 | 47.92 |
| 07/10/2026 21:59 | 2 | 47.92 |
| 07/10/2026 21:59 | 600 | 47.92 |
| 07/10/2026 21:59 | 141 | 47.92 |
| 07/10/2026 21:59 | 61 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 55 | 47.925 |
| 07/10/2026 21:59 | 6 | 47.925 |
| 07/10/2026 21:59 | 2 | 47.925 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 200 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 13 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 200 | 47.92 |
| 07/10/2026 21:58 | 2 | 47.91 |
| 07/10/2026 21:58 | 94 | 47.91 |
| 07/10/2026 21:58 | 106 | 47.91 |
| 07/10/2026 21:58 | 19 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 50 | 47.91 |
| 07/10/2026 21:58 | 60 | 47.91 |
| 07/10/2026 21:58 | 35 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 29 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 77 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 37 | 47.91 |
| 07/10/2026 21:58 | 25 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.905 |
| 07/10/2026 21:58 | 7 | 47.905 |
| 07/10/2026 21:58 | 5 | 47.905 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 25 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 11 | 47.91 |
| 07/10/2026 21:58 | 89 | 47.91 |
| 07/10/2026 21:58 | 53 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.905 |
| 07/10/2026 21:58 | 147 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.905 |
| 07/10/2026 21:58 | 2 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 60 | 47.91 |
| 07/10/2026 21:58 | 300 | 47.91 |
| 07/10/2026 21:58 | 5 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 13 | 47.91 |
| 07/10/2026 21:58 | 8 | 47.91 |
| 07/10/2026 21:58 | 28 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 4 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 29 | 47.91 |
| 07/10/2026 21:58 | 300 | 47.91 |
| 07/10/2026 21:58 | 3 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 17 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 5 | 47.91 |
| 07/10/2026 21:58 | 28 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 60 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 15 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 3 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 77 | 47.91 |
| 07/10/2026 21:58 | 400 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 4 | 47.91 |
| 07/10/2026 21:58 | 29 | 47.91 |
| 07/10/2026 21:58 | 19 | 47.91 |
| 07/10/2026 21:58 | 2 | 47.91 |
| 07/10/2026 21:58 | 8 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 60 | 47.91 |
| 07/10/2026 21:58 | 17 | 47.91 |
| 07/10/2026 21:58 | 433 | 47.91 |
| 07/10/2026 21:58 | 5 | 47.91 |
| 07/10/2026 21:58 | 195 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 39 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 20 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 25 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 24 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 2 | 47.91 |
| 07/10/2026 21:58 | 20 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 75 | 47.905 |
| 07/10/2026 21:58 | 100 | 47.905 |
| 07/10/2026 21:58 | 14 | 47.905 |
| 07/10/2026 21:58 | 7 | 47.91 |
| 07/10/2026 21:58 | 11 | 47.91 |
| 07/10/2026 21:58 | 96 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 1 | 47.905 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 238 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 31 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 60 | 47.91 |
| 07/10/2026 21:58 | 200 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 2 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:58 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 2 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 42 | 47.915 |
| 07/10/2026 21:57 | 43 | 47.915 |
| 07/10/2026 21:57 | 97 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 16 | 47.92 |
| 07/10/2026 21:57 | 37 | 47.92 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 3 | 47.915 |
| 07/10/2026 21:57 | 97 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 1 | 47.915 |
| 07/10/2026 21:57 | 230 | 47.915 |
| 07/10/2026 21:57 | 3 | 47.915 |
| 07/10/2026 21:57 | 5 | 47.92 |
| 07/10/2026 21:57 | 95 | 47.92 |
| 07/10/2026 21:57 | 53 | 47.92 |
| 07/10/2026 21:57 | 7 | 47.92 |
| 07/10/2026 21:57 | 14 | 47.92 |
| 07/10/2026 21:57 | 200 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 2 | 47.93 |
| 07/10/2026 21:57 | 165 | 47.93 |
| 07/10/2026 21:57 | 18 | 47.93 |
| 07/10/2026 21:57 | 34 | 47.93 |
| 07/10/2026 21:57 | 2 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 60 | 47.93 |
| 07/10/2026 21:57 | 27 | 47.93 |
| 07/10/2026 21:57 | 60 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.925 |
| 07/10/2026 21:57 | 41 | 47.925 |
| 07/10/2026 21:57 | 100 | 47.925 |
| 07/10/2026 21:57 | 200 | 47.925 |
| 07/10/2026 21:57 | 97 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 1 | 47.925 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 36 | 47.92 |
| 07/10/2026 21:57 | 200 | 47.92 |
| 07/10/2026 21:57 | 17 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 40 | 47.925 |
| 07/10/2026 21:57 | 200 | 47.925 |
| 07/10/2026 21:57 | 16 | 47.93 |
| 07/10/2026 21:57 | 200 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.925 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 11 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 2 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 200 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 15 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 1 | 47.94 |
| 07/10/2026 21:57 | 99 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 25 | 47.94 |
| 07/10/2026 21:57 | 200 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 57 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 1 | 47.94 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 100 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:57 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 100 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 1 | 47.945 |
| 07/10/2026 21:56 | 10 | 47.95 |
| 07/10/2026 21:56 | 38 | 47.945 |
| 07/10/2026 21:56 | 100 | 47.95 |
| 07/10/2026 21:56 | 100 | 47.95 |
| 07/10/2026 21:56 | 117 | 47.95 |
| 07/10/2026 21:56 | 83 | 47.95 |
| 07/10/2026 21:56 | 90 | 47.95 |
| 07/10/2026 21:56 | 100 | 47.95 |
| 07/10/2026 21:56 | 23 | 47.95 |
| 07/10/2026 21:56 | 100 | 47.95 |
| 07/10/2026 21:56 | 100 | 47.95 |
| 07/10/2026 21:56 | 100 | 47.955 |
| 07/10/2026 21:56 | 100 | 47.955 |
| 07/10/2026 21:55 | 3 | 47.955 |
| 07/10/2026 21:55 | 1 | 47.955 |
| 07/10/2026 21:55 | 78 | 47.96 |
| 07/10/2026 21:55 | 2 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 200 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 15 | 47.97 |
| 07/10/2026 21:55 | 100 | 47.97 |
| 07/10/2026 21:55 | 180 | 47.97 |
| 07/10/2026 21:55 | 56 | 47.97 |
| 07/10/2026 21:55 | 100 | 47.97 |
| 07/10/2026 21:55 | 100 | 47.97 |
| 07/10/2026 21:55 | 1 | 47.975 |
| 07/10/2026 21:55 | 1 | 47.975 |
| 07/10/2026 21:55 | 1 | 47.975 |
| 07/10/2026 21:55 | 1 | 47.975 |
| 07/10/2026 21:55 | 41 | 47.97 |
| 07/10/2026 21:55 | 5 | 47.97 |
| 07/10/2026 21:55 | 1 | 47.97 |
| 07/10/2026 21:55 | 100 | 47.97 |
| 07/10/2026 21:55 | 5 | 47.97 |
| 07/10/2026 21:55 | 100 | 47.97 |
| 07/10/2026 21:55 | 200 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.96 |
| 07/10/2026 21:55 | 200 | 47.96 |
| 07/10/2026 21:55 | 1 | 47.96 |
| 07/10/2026 21:55 | 100 | 47.955 |
| 07/10/2026 21:55 | 20 | 47.955 |
| 07/10/2026 21:55 | 100 | 47.955 |
| 07/10/2026 21:55 | 64 | 47.95 |
| 07/10/2026 21:55 | 30 | 47.95 |
| 07/10/2026 21:55 | 40 | 47.95 |
| 07/10/2026 21:55 | 11 | 47.95 |
| 07/10/2026 21:55 | 40 | 47.95 |
| 07/10/2026 21:55 | 18 | 47.95 |
| 07/10/2026 21:54 | 47 | 47.94 |
| 07/10/2026 21:54 | 100 | 47.94 |
| 07/10/2026 21:54 | 299 | 47.95 |
| 07/10/2026 21:54 | 1 | 47.95 |
| 07/10/2026 21:54 | 40 | 47.95 |
| 07/10/2026 21:54 | 64 | 47.95 |
| 07/10/2026 21:54 | 236 | 47.95 |
| 07/10/2026 21:54 | 60 | 47.95 |
| 07/10/2026 21:54 | 40 | 47.95 |
| 07/10/2026 21:54 | 10 | 47.95 |
| 07/10/2026 21:54 | 300 | 47.95 |
| 07/10/2026 21:54 | 1 | 47.95 |
| 07/10/2026 21:54 | 100 | 47.95 |
| 07/10/2026 21:54 | 1 | 47.955 |
| 07/10/2026 21:54 | 1 | 47.955 |
| 07/10/2026 21:53 | 1 | 47.95 |
| 07/10/2026 21:53 | 12 | 47.95 |
| 07/10/2026 21:53 | 58 | 47.95 |
| 07/10/2026 21:53 | 27 | 47.95 |
| 07/10/2026 21:53 | 15 | 47.95 |
| 07/10/2026 21:53 | 1 | 47.95 |
| 07/10/2026 21:53 | 98 | 47.95 |
| 07/10/2026 21:53 | 20 | 47.95 |
| 07/10/2026 21:53 | 80 | 47.95 |
| 07/10/2026 21:53 | 100 | 47.95 |
| 07/10/2026 21:53 | 17 | 47.95 |
| 07/10/2026 21:53 | 224 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 468 | 47.96 |
| 07/10/2026 21:53 | 32 | 47.96 |
| 07/10/2026 21:53 | 300 | 47.96 |
| 07/10/2026 21:53 | 19 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 103 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 200 | 47.96 |
| 07/10/2026 21:53 | 54 | 47.96 |
| 07/10/2026 21:53 | 200 | 47.96 |
| 07/10/2026 21:53 | 130 | 47.96 |
| 07/10/2026 21:53 | 1 | 47.965 |
| 07/10/2026 21:53 | 13 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 28 | 47.96 |
| 07/10/2026 21:53 | 100 | 47.96 |
| 07/10/2026 21:53 | 132 | 47.96 |
| 07/10/2026 21:52 | 100 | 47.95 |
| 07/10/2026 21:52 | 90 | 47.95 |
| 07/10/2026 21:52 | 10 | 47.95 |
| 07/10/2026 21:52 | 90 | 47.95 |
| 07/10/2026 21:52 | 100 | 47.955 |
| 07/10/2026 21:52 | 90 | 47.95 |
| 07/10/2026 21:52 | 100 | 47.945 |
| 07/10/2026 21:52 | 195 | 47.94 |
| 07/10/2026 21:52 | 100 | 47.94 |
| 07/10/2026 21:52 | 183 | 47.94 |
| 07/10/2026 21:52 | 238 | 47.94 |
| 07/10/2026 21:52 | 100 | 47.94 |
| 07/10/2026 21:52 | 300 | 47.94 |
| 07/10/2026 21:52 | 100 | 47.94 |
| 07/10/2026 21:52 | 90 | 47.94 |
| 07/10/2026 21:51 | 10 | 47.95 |
| 07/10/2026 21:51 | 28 | 47.94 |
| 07/10/2026 21:51 | 80 | 47.93 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 60 | 47.93 |
| 07/10/2026 21:51 | 200 | 47.92 |
| 07/10/2026 21:51 | 6 | 47.92 |
| 07/10/2026 21:51 | 6 | 47.92 |
| 07/10/2026 21:51 | 100 | 47.92 |
| 07/10/2026 21:51 | 100 | 47.92 |
| 07/10/2026 21:51 | 100 | 47.92 |
| 07/10/2026 21:51 | 2 | 47.925 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 3 | 47.93 |
| 07/10/2026 21:51 | 1 | 47.93 |
| 07/10/2026 21:51 | 2 | 47.93 |
| 07/10/2026 21:51 | 104 | 47.93 |
| 07/10/2026 21:51 | 96 | 47.93 |
| 07/10/2026 21:51 | 1 | 47.93 |
| 07/10/2026 21:51 | 3 | 47.93 |
| 07/10/2026 21:51 | 50 | 47.93 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 100 | 47.93 |
| 07/10/2026 21:51 | 200 | 47.93 |
| 07/10/2026 21:51 | 127 | 47.92 |
| 07/10/2026 21:51 | 1 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 20 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 7 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.93 |
| 07/10/2026 21:50 | 100 | 47.93 |
| 07/10/2026 21:50 | 100 | 47.93 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 200 | 47.92 |
| 07/10/2026 21:50 | 3 | 47.93 |
| 07/10/2026 21:50 | 200 | 47.93 |
| 07/10/2026 21:50 | 130 | 47.93 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 10 | 47.92 |
| 07/10/2026 21:50 | 200 | 47.92 |
| 07/10/2026 21:50 | 4 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 11 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 28 | 47.92 |
| 07/10/2026 21:50 | 200 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 60 | 47.91 |
| 07/10/2026 21:50 | 32 | 47.91 |
| 07/10/2026 21:50 | 170 | 47.91 |
| 07/10/2026 21:50 | 30 | 47.91 |
| 07/10/2026 21:50 | 30 | 47.905 |
| 07/10/2026 21:50 | 100 | 47.905 |
| 07/10/2026 21:50 | 18 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 200 | 47.895 |
| 07/10/2026 21:50 | 100 | 47.895 |
| 07/10/2026 21:50 | 33 | 47.92 |
| 07/10/2026 21:50 | 220 | 47.92 |
| 07/10/2026 21:50 | 130 | 47.92 |
| 07/10/2026 21:49 | 52 | 47.925 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 1 | 47.935 |
| 07/10/2026 21:49 | 56 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 200 | 47.935 |
| 07/10/2026 21:49 | 100 | 47.935 |
| 07/10/2026 21:49 | 100 | 47.935 |
| 07/10/2026 21:49 | 1 | 47.935 |
| 07/10/2026 21:49 | 3 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 55 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.935 |
| 07/10/2026 21:49 | 100 | 47.935 |
| 07/10/2026 21:49 | 197 | 47.935 |
| 07/10/2026 21:49 | 4 | 47.935 |
| 07/10/2026 21:49 | 100 | 47.935 |
| 07/10/2026 21:49 | 1 | 47.935 |
| 07/10/2026 21:49 | 2 | 47.935 |
| 07/10/2026 21:49 | 80 | 47.93 |
| 07/10/2026 21:49 | 70 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 200 | 47.93 |
| 07/10/2026 21:49 | 2 | 47.925 |
| 07/10/2026 21:49 | 1 | 47.925 |
| 07/10/2026 21:49 | 1 | 47.925 |
| 07/10/2026 21:49 | 1 | 47.925 |
| 07/10/2026 21:48 | 2 | 47.925 |
| 07/10/2026 21:48 | 1 | 47.925 |
| 07/10/2026 21:48 | 4 | 47.925 |
| 07/10/2026 21:48 | 1 | 47.925 |
| 07/10/2026 21:48 | 1 | 47.925 |
| 07/10/2026 21:48 | 100 | 47.92 |
| 07/10/2026 21:48 | 43 | 47.92 |
| 07/10/2026 21:48 | 200 | 47.915 |
| 07/10/2026 21:48 | 70 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.92 |
| 07/10/2026 21:48 | 200 | 47.92 |
| 07/10/2026 21:47 | 2 | 47.92 |
| 07/10/2026 21:47 | 1 | 47.92 |
| 07/10/2026 21:47 | 1 | 47.92 |
| 07/10/2026 21:47 | 1 | 47.92 |
| 07/10/2026 21:47 | 1 | 47.92 |
| 07/10/2026 21:47 | 100 | 47.91 |
| 07/10/2026 21:47 | 18 | 47.91 |
| 07/10/2026 21:47 | 100 | 47.91 |
| 07/10/2026 21:47 | 26 | 47.91 |
| 07/10/2026 21:46 | 191 | 47.905 |
| 07/10/2026 21:46 | 20 | 47.91 |
| 07/10/2026 21:46 | 1 | 47.91 |
| 07/10/2026 21:46 | 1 | 47.91 |
| 07/10/2026 21:46 | 17 | 47.91 |
| 07/10/2026 21:46 | 83 | 47.91 |
| 07/10/2026 21:46 | 17 | 47.91 |
| 07/10/2026 21:46 | 100 | 47.91 |
| 07/10/2026 21:46 | 200 | 47.91 |
| 07/10/2026 21:46 | 1 | 47.915 |
| 07/10/2026 21:46 | 3 | 47.915 |
| 07/10/2026 21:46 | 2 | 47.915 |
| 07/10/2026 21:46 | 118 | 47.915 |
| 07/10/2026 21:46 | 1 | 47.915 |
| 07/10/2026 21:46 | 1 | 47.915 |
| 07/10/2026 21:46 | 3 | 47.915 |
| 07/10/2026 21:46 | 19 | 47.915 |
| 07/10/2026 21:46 | 2 | 47.915 |
| 07/10/2026 21:46 | 182 | 47.91 |
| 07/10/2026 21:46 | 18 | 47.91 |
| 07/10/2026 21:46 | 1 | 47.905 |
| 07/10/2026 21:45 | 336 | 47.895 |
| 07/10/2026 21:45 | 5 | 47.90 |
| 07/10/2026 21:45 | 14 | 47.90 |
| 07/10/2026 21:45 | 53 | 47.90 |
| 07/10/2026 21:45 | 100 | 47.90 |
| 07/10/2026 21:45 | 230 | 47.90 |
| 07/10/2026 21:45 | 247 | 47.90 |
| 07/10/2026 21:45 | 19 | 47.905 |
| 07/10/2026 21:45 | 80 | 47.905 |
| 07/10/2026 21:45 | 1 | 47.905 |
| 07/10/2026 21:45 | 99 | 47.905 |
| 07/10/2026 21:44 | 1 | 47.905 |
| 07/10/2026 21:44 | 2 | 47.905 |
| 07/10/2026 21:44 | 2 | 47.905 |
| 07/10/2026 21:44 | 2 | 47.905 |
| 07/10/2026 21:44 | 1 | 47.905 |
| 07/10/2026 21:44 | 60 | 47.91 |
| 07/10/2026 21:44 | 1 | 47.91 |
| 07/10/2026 21:44 | 100 | 47.91 |
| 07/10/2026 21:44 | 60 | 47.91 |
| 07/10/2026 21:44 | 100 | 47.91 |
| 07/10/2026 21:44 | 226 | 47.91 |
| 07/10/2026 21:44 | 3 | 47.915 |
| 07/10/2026 21:44 | 4 | 47.915 |
| 07/10/2026 21:42 | 12 | 47.93 |
| 07/10/2026 21:42 | 100 | 47.93 |
| 07/10/2026 21:42 | 100 | 47.93 |
| 07/10/2026 21:42 | 500 | 47.93 |
| 07/10/2026 21:42 | 263 | 47.93 |
| 07/10/2026 21:42 | 27 | 47.93 |
| 07/10/2026 21:42 | 2 | 47.93 |
| 07/10/2026 21:42 | 71 | 47.93 |
| 07/10/2026 21:42 | 100 | 47.93 |
| 07/10/2026 21:42 | 100 | 47.93 |
| 07/10/2026 21:42 | 1 | 47.92 |
| 07/10/2026 21:41 | 60 | 47.92 |
| 07/10/2026 21:41 | 100 | 47.92 |
| 07/10/2026 21:41 | 125 | 47.92 |
| 07/10/2026 21:41 | 125 | 47.92 |
| 07/10/2026 21:41 | 1 | 47.92 |
| 07/10/2026 21:41 | 100 | 47.92 |
| 07/10/2026 21:41 | 153 | 47.92 |
| 07/10/2026 21:41 | 100 | 47.92 |
| 07/10/2026 21:41 | 100 | 47.92 |
| 07/10/2026 21:41 | 100 | 47.925 |
| 07/10/2026 21:40 | 1 | 47.92 |
| 07/10/2026 21:40 | 20 | 47.92 |
| 07/10/2026 21:40 | 40 | 47.92 |
| 07/10/2026 21:40 | 1 | 47.92 |
| 07/10/2026 21:40 | 1 | 47.92 |
| 07/10/2026 21:40 | 27 | 47.92 |
| 07/10/2026 21:40 | 1 | 47.915 |
| 07/10/2026 21:40 | 2 | 47.915 |
| 07/10/2026 21:40 | 16 | 47.91 |
| 07/10/2026 21:40 | 463 | 47.91 |
| 07/10/2026 21:40 | 100 | 47.91 |
| 07/10/2026 21:40 | 1 | 47.91 |
| 07/10/2026 21:40 | 20 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.93 |
| 07/10/2026 21:40 | 10 | 47.93 |
| 07/10/2026 21:40 | 140 | 47.93 |
| 07/10/2026 21:40 | 252 | 47.93 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 2 | 47.935 |
| 07/10/2026 21:39 | 2 | 47.935 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 3 | 47.935 |
| 07/10/2026 21:39 | 5 | 47.935 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 1 | 47.935 |
| 07/10/2026 21:39 | 3 | 47.935 |
| 07/10/2026 21:39 | 60 | 47.94 |
| 07/10/2026 21:38 | 70 | 47.935 |
| 07/10/2026 21:38 | 1 | 47.93 |
| 07/10/2026 21:38 | 100 | 47.93 |
| 07/10/2026 21:38 | 20 | 47.93 |
| 07/10/2026 21:38 | 200 | 47.93 |
| 07/10/2026 21:38 | 100 | 47.93 |
| 07/10/2026 21:37 | 13 | 47.92 |
| 07/10/2026 21:37 | 40 | 47.92 |
| 07/10/2026 21:37 | 6 | 47.92 |
| 07/10/2026 21:37 | 100 | 47.92 |
| 07/10/2026 21:37 | 1 | 47.92 |
| 07/10/2026 21:37 | 1 | 47.92 |
| 07/10/2026 21:36 | 1 | 47.92 |
| 07/10/2026 21:36 | 10 | 47.92 |
| 07/10/2026 21:36 | 20 | 47.92 |
| 07/10/2026 21:36 | 53 | 47.92 |
| 07/10/2026 21:35 | 6 | 47.93 |
| 07/10/2026 21:35 | 60 | 47.93 |
| 07/10/2026 21:35 | 60 | 47.93 |
| 07/10/2026 21:35 | 100 | 47.94 |
| 07/10/2026 21:35 | 60 | 47.94 |
| 07/10/2026 21:35 | 56 | 47.94 |
| 07/10/2026 21:35 | 20 | 47.94 |
| 07/10/2026 21:35 | 186 | 47.94 |
| 07/10/2026 21:35 | 3 | 47.945 |
| 07/10/2026 21:35 | 2 | 47.945 |
| 07/10/2026 21:35 | 2 | 47.945 |
| 07/10/2026 21:35 | 14 | 47.94 |
| 07/10/2026 21:34 | 1 | 47.945 |
| 07/10/2026 21:34 | 1 | 47.945 |
| 07/10/2026 21:34 | 20 | 47.94 |
| 07/10/2026 21:34 | 1 | 47.935 |
| 07/10/2026 21:34 | 2 | 47.935 |
| 07/10/2026 21:34 | 6 | 47.93 |
| 07/10/2026 21:34 | 99 | 47.93 |
| 07/10/2026 21:33 | 1 | 47.93 |
| 07/10/2026 21:33 | 100 | 47.92 |
| 07/10/2026 21:33 | 60 | 47.92 |
| 07/10/2026 21:33 | 60 | 47.92 |
| 07/10/2026 21:33 | 60 | 47.92 |
| 07/10/2026 21:33 | 100 | 47.92 |
| 07/10/2026 21:33 | 100 | 47.92 |
| 07/10/2026 21:33 | 100 | 47.92 |
| 07/10/2026 21:32 | 1 | 47.925 |
| 07/10/2026 21:32 | 1 | 47.92 |
| 07/10/2026 21:32 | 200 | 47.92 |
| 07/10/2026 21:32 | 120 | 47.905 |
| 07/10/2026 21:32 | 160 | 47.90 |
| 07/10/2026 21:32 | 200 | 47.895 |
| 07/10/2026 21:32 | 40 | 47.895 |
| 07/10/2026 21:32 | 97 | 47.90 |
| 07/10/2026 21:32 | 3 | 47.90 |
| 07/10/2026 21:32 | 97 | 47.90 |
| 07/10/2026 21:32 | 2 | 47.90 |
| 07/10/2026 21:32 | 1 | 47.90 |
| 07/10/2026 21:32 | 100 | 47.90 |
| 07/10/2026 21:32 | 60 | 47.90 |
| 07/10/2026 21:32 | 100 | 47.90 |
| 07/10/2026 21:32 | 60 | 47.90 |
| 07/10/2026 21:32 | 53 | 47.90 |
| 07/10/2026 21:32 | 200 | 47.90 |
| 07/10/2026 21:31 | 2 | 47.905 |
| 07/10/2026 21:31 | 1 | 47.905 |
| 07/10/2026 21:31 | 82 | 47.90 |
| 07/10/2026 21:31 | 18 | 47.90 |
| 07/10/2026 21:31 | 100 | 47.90 |
| 07/10/2026 21:30 | 100 | 47.89 |
| 07/10/2026 21:30 | 8 | 47.89 |
| 07/10/2026 21:30 | 7 | 47.89 |
| 07/10/2026 21:30 | 5 | 47.89 |
| 07/10/2026 21:30 | 100 | 47.89 |
| 07/10/2026 21:30 | 1 | 47.89 |
| 07/10/2026 21:30 | 20 | 47.89 |
| 07/10/2026 21:29 | 16 | 47.89 |
| 07/10/2026 21:29 | 100 | 47.89 |
| 07/10/2026 21:29 | 4 | 47.89 |
| 07/10/2026 21:29 | 50 | 47.895 |
| 07/10/2026 21:29 | 180 | 47.90 |
| 07/10/2026 21:29 | 100 | 47.90 |
| 07/10/2026 21:29 | 100 | 47.90 |
| 07/10/2026 21:29 | 20 | 47.90 |
| 07/10/2026 21:29 | 60 | 47.90 |
| 07/10/2026 21:29 | 100 | 47.90 |
| 07/10/2026 21:29 | 113 | 47.90 |
| 07/10/2026 21:29 | 16 | 47.90 |
| 07/10/2026 21:29 | 1 | 47.90 |
| 07/10/2026 21:29 | 24 | 47.90 |
| 07/10/2026 21:29 | 43 | 47.90 |
| 07/10/2026 21:29 | 3 | 47.90 |
| 07/10/2026 21:29 | 200 | 47.89 |
| 07/10/2026 21:29 | 1 | 47.88 |
| 07/10/2026 21:28 | 100 | 47.875 |
| 07/10/2026 21:28 | 100 | 47.875 |
| 07/10/2026 21:28 | 1 | 47.875 |
| 07/10/2026 21:28 | 100 | 47.87 |
| 07/10/2026 21:28 | 20 | 47.86 |
| 07/10/2026 21:28 | 10 | 47.86 |
| 07/10/2026 21:27 | 9 | 47.855 |
| 07/10/2026 21:27 | 100 | 47.855 |
| 07/10/2026 21:27 | 100 | 47.85 |
| 07/10/2026 21:27 | 100 | 47.85 |
| 07/10/2026 21:27 | 100 | 47.85 |
| 07/10/2026 21:27 | 200 | 47.85 |
| 07/10/2026 21:27 | 1 | 47.85 |
| 07/10/2026 21:27 | 2 | 47.85 |
| 07/10/2026 21:26 | 16 | 47.85 |
| 07/10/2026 21:26 | 86 | 47.85 |
| 07/10/2026 21:26 | 97 | 47.85 |
| 07/10/2026 21:26 | 103 | 47.85 |
| 07/10/2026 21:26 | 100 | 47.85 |
| 07/10/2026 21:26 | 56 | 47.85 |
| 07/10/2026 21:26 | 88 | 47.85 |
| 07/10/2026 21:26 | 7 | 47.85 |
| 07/10/2026 21:26 | 5 | 47.85 |
| 07/10/2026 21:26 | 82 | 47.87 |
| 07/10/2026 21:26 | 18 | 47.87 |
| 07/10/2026 21:25 | 1 | 47.88 |
| 07/10/2026 21:25 | 1 | 47.88 |
| 07/10/2026 21:25 | 3 | 47.88 |
| 07/10/2026 21:25 | 60 | 47.88 |
| 07/10/2026 21:25 | 1 | 47.885 |
| 07/10/2026 21:25 | 17 | 47.885 |
| 07/10/2026 21:25 | 2 | 47.885 |
| 07/10/2026 21:24 | 237 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:24 | 200 | 47.88 |
| 07/10/2026 21:23 | 115 | 47.89 |
| 07/10/2026 21:23 | 79 | 47.89 |
| 07/10/2026 21:23 | 21 | 47.89 |
| 07/10/2026 21:23 | 56 | 47.89 |
| 07/10/2026 21:23 | 200 | 47.89 |
| 07/10/2026 21:23 | 100 | 47.89 |
| 07/10/2026 21:23 | 97 | 47.89 |
| 07/10/2026 21:23 | 3 | 47.89 |
| 07/10/2026 21:22 | 100 | 47.88 |
| 07/10/2026 21:22 | 3 | 47.88 |
| 07/10/2026 21:22 | 14 | 47.87 |
| 07/10/2026 21:22 | 86 | 47.87 |
| 07/10/2026 21:22 | 80 | 47.87 |
| 07/10/2026 21:22 | 100 | 47.87 |
| 07/10/2026 21:22 | 2 | 47.87 |
| 07/10/2026 21:22 | 1 | 47.87 |
| 07/10/2026 21:22 | 2 | 47.87 |
| 07/10/2026 21:21 | 60 | 47.85 |
| 07/10/2026 21:21 | 6 | 47.85 |
| 07/10/2026 21:21 | 94 | 47.85 |
| 07/10/2026 21:21 | 100 | 47.86 |
| 07/10/2026 21:21 | 79 | 47.86 |
| 07/10/2026 21:21 | 20 | 47.86 |
| 07/10/2026 21:20 | 8 | 47.86 |
| 07/10/2026 21:20 | 100 | 47.86 |
| 07/10/2026 21:20 | 100 | 47.87 |
| 07/10/2026 21:20 | 100 | 47.87 |
| 07/10/2026 21:20 | 19 | 47.88 |
| 07/10/2026 21:20 | 1 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:19 | 100 | 47.88 |
| 07/10/2026 21:19 | 61 | 47.88 |
| 07/10/2026 21:19 | 39 | 47.88 |
| 07/10/2026 21:19 | 60 | 47.89 |
| 07/10/2026 21:18 | 100 | 47.89 |
| 07/10/2026 21:18 | 19 | 47.89 |
| 07/10/2026 21:18 | 1 | 47.89 |
| 07/10/2026 21:18 | 1 | 47.89 |
| 07/10/2026 21:18 | 200 | 47.89 |
| 07/10/2026 21:17 | 15 | 47.89 |
| 07/10/2026 21:17 | 100 | 47.89 |
| 07/10/2026 21:17 | 2 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 1 | 47.895 |
| 07/10/2026 21:17 | 2 | 47.895 |
| 07/10/2026 21:16 | 20 | 47.89 |
| 07/10/2026 21:16 | 42 | 47.89 |
| 07/10/2026 21:16 | 20 | 47.89 |
| 07/10/2026 21:16 | 80 | 47.89 |
| 07/10/2026 21:16 | 11 | 47.89 |
| 07/10/2026 21:16 | 9 | 47.89 |
| 07/10/2026 21:16 | 20 | 47.89 |
| 07/10/2026 21:16 | 80 | 47.89 |
| 07/10/2026 21:15 | 258 | 47.90 |
| 07/10/2026 21:15 | 59 | 47.90 |
| 07/10/2026 21:15 | 100 | 47.90 |
| 07/10/2026 21:15 | 100 | 47.90 |
| 07/10/2026 21:15 | 100 | 47.90 |
| 07/10/2026 21:15 | 1 | 47.90 |
| 07/10/2026 21:15 | 100 | 47.90 |
| 07/10/2026 21:15 | 1 | 47.89 |
| 07/10/2026 21:13 | 23 | 47.88 |
| 07/10/2026 21:13 | 7 | 47.88 |
| 07/10/2026 21:13 | 15 | 47.90 |
| 07/10/2026 21:12 | 64 | 47.90 |
| 07/10/2026 21:12 | 1 | 47.90 |
| 07/10/2026 21:12 | 12 | 47.90 |
| 07/10/2026 21:12 | 5 | 47.90 |
| 07/10/2026 21:12 | 1 | 47.90 |
| 07/10/2026 21:12 | 5 | 47.89 |
| 07/10/2026 21:12 | 20 | 47.89 |
| 07/10/2026 21:12 | 220 | 47.89 |
| 07/10/2026 21:12 | 100 | 47.89 |
| 07/10/2026 21:12 | 20 | 47.89 |
| 07/10/2026 21:12 | 100 | 47.89 |
| 07/10/2026 21:12 | 200 | 47.89 |
| 07/10/2026 21:12 | 100 | 47.89 |
| 07/10/2026 21:12 | 20 | 47.89 |
| 07/10/2026 21:12 | 100 | 47.89 |
| 07/10/2026 21:11 | 8 | 47.88 |
| 07/10/2026 21:11 | 20 | 47.88 |
| 07/10/2026 21:11 | 100 | 47.88 |
| 07/10/2026 21:11 | 100 | 47.88 |
| 07/10/2026 21:11 | 1 | 47.875 |
| 07/10/2026 21:11 | 2 | 47.875 |
| 07/10/2026 21:11 | 1 | 47.875 |
| 07/10/2026 21:11 | 10 | 47.875 |
| 07/10/2026 21:11 | 20 | 47.87 |
| 07/10/2026 21:10 | 7 | 47.87 |
| 07/10/2026 21:10 | 42 | 47.88 |
| 07/10/2026 21:10 | 20 | 47.875 |
| 07/10/2026 21:10 | 1 | 47.88 |
| 07/10/2026 21:10 | 7 | 47.88 |
| 07/10/2026 21:09 | 1 | 47.885 |
| 07/10/2026 21:09 | 200 | 47.89 |
| 07/10/2026 21:09 | 100 | 47.89 |
| 07/10/2026 21:09 | 100 | 47.89 |
| 07/10/2026 21:09 | 100 | 47.89 |
| 07/10/2026 21:09 | 100 | 47.89 |
| 07/10/2026 21:09 | 1 | 47.89 |
| 07/10/2026 21:09 | 2 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:09 | 1 | 47.895 |
| 07/10/2026 21:08 | 12 | 47.895 |
| 07/10/2026 21:08 | 1 | 47.895 |
| 07/10/2026 21:08 | 10 | 47.895 |
| 07/10/2026 21:07 | 10 | 47.895 |
| 07/10/2026 21:06 | 100 | 47.89 |
| 07/10/2026 21:06 | 100 | 47.89 |
| 07/10/2026 21:05 | 90 | 47.88 |
| 07/10/2026 21:05 | 2 | 47.88 |
| 07/10/2026 21:04 | 13 | 47.865 |
| 07/10/2026 21:02 | 100 | 47.87 |
| 07/10/2026 21:02 | 70 | 47.87 |
| 07/10/2026 21:02 | 30 | 47.87 |
| 07/10/2026 21:02 | 10 | 47.87 |
| 07/10/2026 21:02 | 60 | 47.87 |
| 07/10/2026 21:02 | 63 | 47.865 |
| 07/10/2026 21:02 | 100 | 47.86 |
| 07/10/2026 21:02 | 200 | 47.86 |
| 07/10/2026 21:02 | 100 | 47.85 |
| 07/10/2026 21:02 | 100 | 47.85 |
| 07/10/2026 21:01 | 100 | 47.86 |
| 07/10/2026 21:01 | 100 | 47.86 |
| 07/10/2026 21:01 | 6 | 47.86 |
| 07/10/2026 21:00 | 100 | 47.87 |
| 07/10/2026 21:00 | 60 | 47.87 |
| 07/10/2026 21:00 | 1 | 47.87 |
| 07/10/2026 21:00 | 90 | 47.87 |
| 07/10/2026 21:00 | 100 | 47.87 |
| 07/10/2026 21:00 | 20 | 47.87 |
| 07/10/2026 21:00 | 100 | 47.87 |
| 07/10/2026 21:00 | 49 | 47.865 |
| 07/10/2026 21:00 | 22 | 47.86 |
| 07/10/2026 21:00 | 18 | 47.86 |
| 07/10/2026 20:59 | 100 | 47.865 |
| 07/10/2026 20:59 | 1 | 47.865 |
| 07/10/2026 20:59 | 1 | 47.865 |
| 07/10/2026 20:59 | 7 | 47.865 |
| 07/10/2026 20:58 | 100 | 47.855 |
| 07/10/2026 20:57 | 100 | 47.86 |
| 07/10/2026 20:57 | 200 | 47.86 |
| 07/10/2026 20:57 | 100 | 47.855 |
| 07/10/2026 20:57 | 7 | 47.865 |
| 07/10/2026 20:57 | 3 | 47.86 |
| 07/10/2026 20:57 | 4 | 47.86 |
| 07/10/2026 20:57 | 100 | 47.86 |
| 07/10/2026 20:57 | 11 | 47.87 |
| 07/10/2026 20:57 | 34 | 47.87 |
| 07/10/2026 20:57 | 60 | 47.87 |
| 07/10/2026 20:53 | 1 | 47.87 |
| 07/10/2026 20:53 | 6 | 47.87 |
| 07/10/2026 20:53 | 200 | 47.87 |
| 07/10/2026 20:53 | 5 | 47.87 |
| 07/10/2026 20:53 | 2 | 47.87 |
| 07/10/2026 20:53 | 96 | 47.87 |
| 07/10/2026 20:53 | 4 | 47.87 |
| 07/10/2026 20:52 | 30 | 47.86 |
| 07/10/2026 20:51 | 5 | 47.86 |
| 07/10/2026 20:50 | 60 | 47.865 |
| 07/10/2026 20:50 | 20 | 47.86 |
| 07/10/2026 20:50 | 40 | 47.86 |
| 07/10/2026 20:50 | 60 | 47.86 |
| 07/10/2026 20:50 | 100 | 47.86 |
| 07/10/2026 20:50 | 4 | 47.86 |
| 07/10/2026 20:50 | 5 | 47.86 |
| 07/10/2026 20:48 | 12 | 47.85 |
| 07/10/2026 20:48 | 40 | 47.85 |
| 07/10/2026 20:48 | 6 | 47.84 |
| 07/10/2026 20:48 | 78 | 47.84 |
| 07/10/2026 20:48 | 22 | 47.84 |
| 07/10/2026 20:46 | 100 | 47.83 |
| 07/10/2026 20:46 | 10 | 47.83 |
| 07/10/2026 20:45 | 99 | 47.83 |
| 07/10/2026 20:45 | 1 | 47.83 |
| 07/10/2026 20:45 | 4 | 47.83 |
| 07/10/2026 20:45 | 2 | 47.83 |
| 07/10/2026 20:45 | 1 | 47.83 |
| 07/10/2026 20:44 | 100 | 47.82 |
| 07/10/2026 20:44 | 13 | 47.82 |
| 07/10/2026 20:44 | 7 | 47.82 |
| 07/10/2026 20:44 | 1 | 47.82 |
| 07/10/2026 20:44 | 100 | 47.81 |
| 07/10/2026 20:44 | 1 | 47.81 |
| 07/10/2026 20:44 | 20 | 47.81 |
| 07/10/2026 20:44 | 26 | 47.81 |
| 07/10/2026 20:44 | 5 | 47.81 |
| 07/10/2026 20:44 | 90 | 47.81 |
| 07/10/2026 20:41 | 38 | 47.80 |
| 07/10/2026 20:41 | 12 | 47.80 |
| 07/10/2026 20:41 | 5 | 47.80 |
| 07/10/2026 20:41 | 28 | 47.79 |
| 07/10/2026 20:41 | 20 | 47.79 |
| 07/10/2026 20:41 | 28 | 47.79 |
| 07/10/2026 20:41 | 40 | 47.78 |
| 07/10/2026 20:41 | 60 | 47.79 |
| 07/10/2026 20:41 | 30 | 47.79 |
| 07/10/2026 20:41 | 1 | 47.79 |
| 07/10/2026 20:41 | 60 | 47.79 |
| 07/10/2026 20:41 | 61 | 47.79 |
| 07/10/2026 20:39 | 100 | 47.80 |
| 07/10/2026 20:39 | 100 | 47.80 |
| 07/10/2026 20:39 | 200 | 47.80 |
| 07/10/2026 20:39 | 100 | 47.80 |
| 07/10/2026 20:39 | 60 | 47.80 |
| 07/10/2026 20:38 | 6 | 47.805 |
| 07/10/2026 20:38 | 10 | 47.81 |
| 07/10/2026 20:38 | 50 | 47.81 |
| 07/10/2026 20:36 | 38 | 47.805 |
| 07/10/2026 20:36 | 20 | 47.805 |
| 07/10/2026 20:35 | 13 | 47.80 |
| 07/10/2026 20:35 | 49 | 47.80 |
| 07/10/2026 20:35 | 20 | 47.80 |
| 07/10/2026 20:35 | 20 | 47.80 |
| 07/10/2026 20:35 | 12 | 47.80 |
| 07/10/2026 20:35 | 20 | 47.80 |
| 07/10/2026 20:34 | 10 | 47.79 |
| 07/10/2026 20:34 | 60 | 47.78 |
| 07/10/2026 20:34 | 20 | 47.78 |
| 07/10/2026 20:34 | 20 | 47.78 |
| 07/10/2026 20:34 | 20 | 47.78 |
| 07/10/2026 20:33 | 20 | 47.77 |
| 07/10/2026 20:33 | 80 | 47.77 |
| 07/10/2026 20:33 | 20 | 47.765 |
| 07/10/2026 20:33 | 40 | 47.765 |
| 07/10/2026 20:33 | 200 | 47.77 |
| 07/10/2026 20:33 | 27 | 47.77 |
| 07/10/2026 20:33 | 100 | 47.77 |
| 07/10/2026 20:32 | 44 | 47.78 |
| 07/10/2026 20:32 | 82 | 47.78 |
| 07/10/2026 20:31 | 60 | 47.79 |
| 07/10/2026 20:31 | 10 | 47.79 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:31 | 91 | 47.79 |
| 07/10/2026 20:31 | 9 | 47.79 |
| 07/10/2026 20:31 | 100 | 47.785 |
| 07/10/2026 20:31 | 54 | 47.785 |
| 07/10/2026 20:30 | 13 | 47.78 |
| 07/10/2026 20:30 | 7 | 47.78 |
| 07/10/2026 20:30 | 60 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:28 | 20 | 47.77 |
| 07/10/2026 20:28 | 100 | 47.77 |
| 07/10/2026 20:28 | 40 | 47.77 |
| 07/10/2026 20:28 | 60 | 47.77 |
| 07/10/2026 20:26 | 39 | 47.76 |
| 07/10/2026 20:26 | 60 | 47.765 |
| 07/10/2026 20:26 | 20 | 47.76 |
| 07/10/2026 20:26 | 20 | 47.76 |
| 07/10/2026 20:25 | 20 | 47.76 |
| 07/10/2026 20:25 | 20 | 47.76 |
| 07/10/2026 20:25 | 200 | 47.76 |
| 07/10/2026 20:25 | 1 | 47.76 |
| 07/10/2026 20:25 | 6 | 47.76 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 7 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 40 | 47.78 |
| 07/10/2026 20:24 | 56 | 47.78 |
| 07/10/2026 20:23 | 40 | 47.785 |
| 07/10/2026 20:23 | 7 | 47.79 |
| 07/10/2026 20:23 | 6 | 47.79 |
| 07/10/2026 20:23 | 3 | 47.79 |
| 07/10/2026 20:22 | 25 | 47.81 |
| 07/10/2026 20:22 | 75 | 47.81 |
| 07/10/2026 20:22 | 100 | 47.81 |
| 07/10/2026 20:22 | 100 | 47.81 |
| 07/10/2026 20:22 | 6 | 47.81 |
| 07/10/2026 20:22 | 60 | 47.81 |
| 07/10/2026 20:22 | 100 | 47.81 |
| 07/10/2026 20:22 | 60 | 47.82 |
| 07/10/2026 20:22 | 100 | 47.82 |
| 07/10/2026 20:22 | 1 | 47.82 |
| 07/10/2026 20:22 | 100 | 47.82 |
| 07/10/2026 20:21 | 13 | 47.82 |
| 07/10/2026 20:21 | 6 | 47.82 |
| 07/10/2026 20:21 | 12 | 47.82 |
| 07/10/2026 20:21 | 10 | 47.82 |
| 07/10/2026 20:21 | 1 | 47.81 |
| 07/10/2026 20:21 | 1 | 47.81 |
| 07/10/2026 20:21 | 40 | 47.81 |
| 07/10/2026 20:20 | 60 | 47.81 |
| 07/10/2026 20:19 | 100 | 47.80 |
| 07/10/2026 20:18 | 60 | 47.80 |
| 07/10/2026 20:18 | 60 | 47.80 |
| 07/10/2026 20:17 | 75 | 47.80 |
| 07/10/2026 20:17 | 1 | 47.80 |
| 07/10/2026 20:17 | 56 | 47.80 |
| 07/10/2026 20:17 | 10 | 47.80 |
| 07/10/2026 20:17 | 100 | 47.80 |
| 07/10/2026 20:17 | 22 | 47.805 |
| 07/10/2026 20:16 | 13 | 47.79 |
| 07/10/2026 20:16 | 1 | 47.79 |
| 07/10/2026 20:15 | 6 | 47.78 |
| 07/10/2026 20:15 | 10 | 47.78 |
| 07/10/2026 20:15 | 100 | 47.77 |
| 07/10/2026 20:15 | 20 | 47.77 |
| 07/10/2026 20:15 | 100 | 47.77 |
| 07/10/2026 20:14 | 100 | 47.76 |
| 07/10/2026 20:13 | 100 | 47.77 |
| 07/10/2026 20:13 | 200 | 47.77 |
| 07/10/2026 20:13 | 1 | 47.77 |
| 07/10/2026 20:12 | 1 | 47.765 |
| 07/10/2026 20:12 | 20 | 47.76 |
| 07/10/2026 20:12 | 5 | 47.76 |
| 07/10/2026 20:12 | 200 | 47.76 |
| 07/10/2026 20:12 | 12 | 47.76 |
| 07/10/2026 20:12 | 1 | 47.76 |
| 07/10/2026 20:10 | 200 | 47.76 |
| 07/10/2026 20:10 | 100 | 47.76 |
| 07/10/2026 20:10 | 20 | 47.76 |
| 07/10/2026 20:10 | 8 | 47.76 |
| 07/10/2026 20:10 | 28 | 47.76 |
| 07/10/2026 20:10 | 13 | 47.76 |
| 07/10/2026 20:10 | 5 | 47.76 |
| 07/10/2026 20:10 | 12 | 47.76 |
| 07/10/2026 20:10 | 1 | 47.76 |
| 07/10/2026 20:08 | 60 | 47.75 |
| 07/10/2026 20:07 | 5 | 47.75 |
| 07/10/2026 20:07 | 20 | 47.74 |
| 07/10/2026 20:06 | 20 | 47.73 |
| 07/10/2026 20:06 | 100 | 47.73 |
| 07/10/2026 20:06 | 100 | 47.73 |
| 07/10/2026 20:06 | 13 | 47.73 |
| 07/10/2026 20:06 | 60 | 47.74 |
| 07/10/2026 20:06 | 82 | 47.74 |
| 07/10/2026 20:06 | 18 | 47.74 |
| 07/10/2026 20:06 | 32 | 47.74 |
| 07/10/2026 20:05 | 7 | 47.74 |
| 07/10/2026 20:03 | 200 | 47.75 |
| 07/10/2026 20:03 | 12 | 47.75 |
| 07/10/2026 20:03 | 54 | 47.75 |
| 07/10/2026 20:03 | 55 | 47.75 |
| 07/10/2026 20:02 | 60 | 47.77 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 28 | 47.77 |
| 07/10/2026 20:02 | 20 | 47.77 |
| 07/10/2026 20:02 | 20 | 47.77 |
| 07/10/2026 20:02 | 10 | 47.77 |
| 07/10/2026 20:02 | 20 | 47.765 |
| 07/10/2026 20:02 | 20 | 47.76 |
| 07/10/2026 20:02 | 20 | 47.76 |
| 07/10/2026 20:02 | 15 | 47.76 |
| 07/10/2026 20:02 | 47 | 47.76 |
| 07/10/2026 20:02 | 20 | 47.76 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 20 | 47.77 |
| 07/10/2026 20:01 | 60 | 47.78 |
| 07/10/2026 20:01 | 100 | 47.78 |
| 07/10/2026 20:01 | 100 | 47.78 |
| 07/10/2026 20:01 | 100 | 47.78 |
| 07/10/2026 20:01 | 100 | 47.78 |
| 07/10/2026 20:01 | 100 | 47.78 |
| 07/10/2026 20:00 | 4 | 47.795 |
| 07/10/2026 20:00 | 20 | 47.79 |
| 07/10/2026 19:59 | 100 | 47.785 |
| 07/10/2026 19:59 | 2 | 47.785 |
| 07/10/2026 19:59 | 20 | 47.79 |
| 07/10/2026 19:59 | 10 | 47.79 |
| 07/10/2026 19:58 | 20 | 47.78 |
| 07/10/2026 19:57 | 10 | 47.79 |
| 07/10/2026 19:57 | 6 | 47.78 |
| 07/10/2026 19:57 | 9 | 47.78 |
| 07/10/2026 19:57 | 5 | 47.78 |
| 07/10/2026 19:56 | 40 | 47.79 |
| 07/10/2026 19:55 | 5 | 47.78 |
| 07/10/2026 19:55 | 100 | 47.79 |
| 07/10/2026 19:53 | 5 | 47.795 |
| 07/10/2026 19:53 | 20 | 47.79 |
| 07/10/2026 19:53 | 28 | 47.79 |
| 07/10/2026 19:53 | 32 | 47.79 |
| 07/10/2026 19:53 | 1 | 47.79 |
| 07/10/2026 19:52 | 3 | 47.78 |
| 07/10/2026 19:52 | 2 | 47.78 |
| 07/10/2026 19:52 | 39 | 47.78 |
| 07/10/2026 19:52 | 1 | 47.78 |
| 07/10/2026 19:52 | 60 | 47.78 |
| 07/10/2026 19:51 | 100 | 47.78 |
| 07/10/2026 19:51 | 60 | 47.78 |
| 07/10/2026 19:51 | 60 | 47.78 |
| 07/10/2026 19:51 | 119 | 47.78 |
| 07/10/2026 19:51 | 81 | 47.78 |
| 07/10/2026 19:51 | 4 | 47.78 |
| 07/10/2026 19:51 | 1 | 47.79 |
| 07/10/2026 19:51 | 20 | 47.78 |
| 07/10/2026 19:51 | 2 | 47.78 |
| 07/10/2026 19:49 | 1 | 47.775 |
| 07/10/2026 19:49 | 10 | 47.77 |
| 07/10/2026 19:49 | 6 | 47.77 |
| 07/10/2026 19:49 | 20 | 47.77 |
| 07/10/2026 19:49 | 5 | 47.765 |
| 07/10/2026 19:48 | 20 | 47.77 |
| 07/10/2026 19:48 | 1 | 47.77 |
| 07/10/2026 19:48 | 100 | 47.77 |
| 07/10/2026 19:47 | 16 | 47.765 |
| 07/10/2026 19:47 | 34 | 47.76 |
| 07/10/2026 19:47 | 5 | 47.76 |
| 07/10/2026 19:47 | 100 | 47.76 |
| 07/10/2026 19:47 | 73 | 47.76 |
| 07/10/2026 19:47 | 27 | 47.76 |
| 07/10/2026 19:47 | 20 | 47.75 |
| 07/10/2026 19:47 | 19 | 47.75 |
| 07/10/2026 19:47 | 1 | 47.75 |
| 07/10/2026 19:47 | 100 | 47.74 |
| 07/10/2026 19:47 | 100 | 47.74 |
| 07/10/2026 19:47 | 100 | 47.74 |
| 07/10/2026 19:47 | 60 | 47.74 |
| 07/10/2026 19:47 | 20 | 47.74 |
| 07/10/2026 19:46 | 20 | 47.735 |
| 07/10/2026 19:45 | 60 | 47.74 |
| 07/10/2026 19:45 | 99 | 47.74 |
| 07/10/2026 19:45 | 1 | 47.74 |
| 07/10/2026 19:44 | 6 | 47.74 |
| 07/10/2026 19:43 | 10 | 47.75 |
| 07/10/2026 19:43 | 50 | 47.75 |
| 07/10/2026 19:43 | 10 | 47.75 |
| 07/10/2026 19:43 | 12 | 47.755 |
| 07/10/2026 19:43 | 20 | 47.75 |
| 07/10/2026 19:43 | 20 | 47.75 |
| 07/10/2026 19:43 | 20 | 47.75 |
| 07/10/2026 19:41 | 1 | 47.74 |
| 07/10/2026 19:41 | 1 | 47.74 |
| 07/10/2026 19:40 | 19 | 47.75 |
| 07/10/2026 19:40 | 20 | 47.76 |
| 07/10/2026 19:40 | 60 | 47.77 |
| 07/10/2026 19:40 | 62 | 47.77 |
| 07/10/2026 19:40 | 4 | 47.78 |
| 07/10/2026 19:39 | 10 | 47.78 |
| 07/10/2026 19:39 | 100 | 47.78 |
| 07/10/2026 19:39 | 2 | 47.775 |
| 07/10/2026 19:39 | 100 | 47.775 |
| 07/10/2026 19:39 | 20 | 47.77 |
| 07/10/2026 19:39 | 100 | 47.77 |
| 07/10/2026 19:38 | 168 | 47.80 |
| 07/10/2026 19:38 | 32 | 47.80 |
| 07/10/2026 19:38 | 5 | 47.80 |
| 07/10/2026 19:38 | 56 | 47.81 |
| 07/10/2026 19:38 | 40 | 47.81 |
| 07/10/2026 19:38 | 4 | 47.81 |
| 07/10/2026 19:37 | 20 | 47.805 |
| 07/10/2026 19:37 | 98 | 47.81 |
| 07/10/2026 19:37 | 100 | 47.81 |
| 07/10/2026 19:37 | 2 | 47.81 |
| 07/10/2026 19:37 | 100 | 47.82 |
| 07/10/2026 19:37 | 40 | 47.82 |
| 07/10/2026 19:37 | 20 | 47.82 |
| 07/10/2026 19:36 | 20 | 47.82 |
| 07/10/2026 19:34 | 145 | 47.81 |
| 07/10/2026 19:33 | 1 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:33 | 10 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:32 | 20 | 47.79 |
| 07/10/2026 19:32 | 100 | 47.79 |
| 07/10/2026 19:32 | 20 | 47.80 |
| 07/10/2026 19:32 | 100 | 47.81 |
| 07/10/2026 19:32 | 95 | 47.81 |
| 07/10/2026 19:32 | 5 | 47.81 |
| 07/10/2026 19:32 | 100 | 47.81 |
| 07/10/2026 19:32 | 3 | 47.81 |
| 07/10/2026 19:32 | 8 | 47.81 |
| 07/10/2026 19:32 | 20 | 47.81 |
| 07/10/2026 19:31 | 40 | 47.79 |
| 07/10/2026 19:31 | 60 | 47.79 |
| 07/10/2026 19:30 | 100 | 47.78 |
| 07/10/2026 19:30 | 28 | 47.77 |
| 07/10/2026 19:30 | 100 | 47.77 |
| 07/10/2026 19:30 | 20 | 47.76 |
| 07/10/2026 19:29 | 7 | 47.75 |
| 07/10/2026 19:29 | 20 | 47.75 |
| 07/10/2026 19:28 | 1 | 47.74 |
| 07/10/2026 19:28 | 17 | 47.73 |
| 07/10/2026 19:28 | 12 | 47.73 |
| 07/10/2026 19:28 | 10 | 47.73 |
| 07/10/2026 19:28 | 20 | 47.715 |
| 07/10/2026 19:28 | 20 | 47.71 |
| 07/10/2026 19:28 | 1 | 47.71 |
| 07/10/2026 19:28 | 2 | 47.70 |
| 07/10/2026 19:28 | 20 | 47.71 |
| 07/10/2026 19:28 | 20 | 47.71 |
| 07/10/2026 19:28 | 22 | 47.71 |
| 07/10/2026 19:28 | 40 | 47.72 |
| 07/10/2026 19:28 | 20 | 47.72 |
| 07/10/2026 19:27 | 1 | 47.72 |
| 07/10/2026 19:27 | 20 | 47.71 |
| 07/10/2026 19:27 | 20 | 47.705 |
| 07/10/2026 19:27 | 7 | 47.71 |
| 07/10/2026 19:26 | 12 | 47.72 |
| 07/10/2026 19:26 | 13 | 47.73 |
| 07/10/2026 19:26 | 20 | 47.72 |
| 07/10/2026 19:25 | 38 | 47.72 |
| 07/10/2026 19:25 | 20 | 47.72 |
| 07/10/2026 19:24 | 20 | 47.71 |
| 07/10/2026 19:24 | 20 | 47.70 |
| 07/10/2026 19:24 | 7 | 47.70 |
| 07/10/2026 19:24 | 5 | 47.71 |
| 07/10/2026 19:24 | 1 | 47.71 |
| 07/10/2026 19:24 | 100 | 47.71 |
| 07/10/2026 19:24 | 52 | 47.71 |
| 07/10/2026 19:24 | 6 | 47.71 |
| 07/10/2026 19:24 | 60 | 47.72 |
| 07/10/2026 19:23 | 20 | 47.72 |
| 07/10/2026 19:23 | 1 | 47.72 |
| 07/10/2026 19:23 | 20 | 47.72 |
| 07/10/2026 19:22 | 5 | 47.72 |
| 07/10/2026 19:22 | 32 | 47.72 |
| 07/10/2026 19:22 | 20 | 47.72 |
| 07/10/2026 19:22 | 60 | 47.72 |
| 07/10/2026 19:22 | 5 | 47.72 |
| 07/10/2026 19:22 | 58 | 47.72 |
| 07/10/2026 19:22 | 5 | 47.72 |
| 07/10/2026 19:21 | 100 | 47.715 |
| 07/10/2026 19:21 | 100 | 47.73 |
| 07/10/2026 19:21 | 100 | 47.73 |
| 07/10/2026 19:21 | 400 | 47.73 |
| 07/10/2026 19:21 | 1 | 47.73 |
| 07/10/2026 19:21 | 9 | 47.73 |
| 07/10/2026 19:21 | 9 | 47.73 |
| 07/10/2026 19:21 | 100 | 47.73 |
| 07/10/2026 19:21 | 83 | 47.73 |
| 07/10/2026 19:21 | 6 | 47.73 |
| 07/10/2026 19:21 | 1 | 47.73 |
| 07/10/2026 19:20 | 10 | 47.73 |
| 07/10/2026 19:18 | 100 | 47.74 |
| 07/10/2026 19:18 | 100 | 47.74 |
| 07/10/2026 19:18 | 80 | 47.74 |
| 07/10/2026 19:18 | 20 | 47.74 |
| 07/10/2026 19:18 | 5 | 47.74 |
| 07/10/2026 19:18 | 1 | 47.74 |
| 07/10/2026 19:18 | 32 | 47.74 |
| 07/10/2026 19:18 | 1 | 47.74 |
| 07/10/2026 19:18 | 1 | 47.74 |
| 07/10/2026 19:18 | 39 | 47.74 |
| 07/10/2026 19:17 | 100 | 47.735 |
| 07/10/2026 19:15 | 20 | 47.74 |
| 07/10/2026 19:15 | 20 | 47.74 |
| 07/10/2026 19:15 | 59 | 47.74 |
| 07/10/2026 19:15 | 1 | 47.74 |
| 07/10/2026 19:15 | 30 | 47.735 |
| 07/10/2026 19:14 | 1 | 47.74 |
| 07/10/2026 19:14 | 3 | 47.74 |
| 07/10/2026 19:12 | 1 | 47.74 |
| 07/10/2026 19:11 | 20 | 47.74 |
| 07/10/2026 19:11 | 20 | 47.745 |
| 07/10/2026 19:11 | 20 | 47.74 |
| 07/10/2026 19:11 | 20 | 47.74 |
| 07/10/2026 19:10 | 20 | 47.73 |
| 07/10/2026 19:10 | 20 | 47.725 |
| 07/10/2026 19:10 | 20 | 47.725 |
| 07/10/2026 19:09 | 20 | 47.73 |
| 07/10/2026 19:09 | 20 | 47.73 |
| 07/10/2026 19:09 | 10 | 47.73 |
| 07/10/2026 19:09 | 20 | 47.725 |
| 07/10/2026 19:09 | 2 | 47.72 |
| 07/10/2026 19:09 | 20 | 47.72 |
| 07/10/2026 19:09 | 7 | 47.72 |
| 07/10/2026 19:08 | 20 | 47.725 |
| 07/10/2026 19:08 | 3 | 47.73 |
| 07/10/2026 19:08 | 45 | 47.74 |
| 07/10/2026 19:08 | 155 | 47.74 |
| 07/10/2026 19:08 | 100 | 47.74 |
| 07/10/2026 19:08 | 100 | 47.74 |
| 07/10/2026 19:08 | 81 | 47.74 |
| 07/10/2026 19:08 | 9 | 47.74 |
| 07/10/2026 19:08 | 10 | 47.74 |
| 07/10/2026 19:06 | 100 | 47.76 |
| 07/10/2026 19:06 | 60 | 47.77 |
| 07/10/2026 19:04 | 1 | 47.77 |
| 07/10/2026 19:04 | 3 | 47.77 |
| 07/10/2026 19:04 | 2 | 47.77 |
| 07/10/2026 19:04 | 100 | 47.77 |
| 07/10/2026 19:01 | 5 | 47.79 |
| 07/10/2026 19:01 | 100 | 47.79 |
| 07/10/2026 19:01 | 60 | 47.80 |
| 07/10/2026 19:01 | 20 | 47.80 |
| 07/10/2026 19:01 | 6 | 47.81 |
| 07/10/2026 19:00 | 20 | 47.81 |
| 07/10/2026 19:00 | 20 | 47.81 |
| 07/10/2026 19:00 | 20 | 47.815 |
| 07/10/2026 19:00 | 1 | 47.81 |
| 07/10/2026 18:59 | 5 | 47.80 |
| 07/10/2026 18:58 | 20 | 47.79 |
| 07/10/2026 18:58 | 20 | 47.78 |
| 07/10/2026 18:57 | 100 | 47.78 |
| 07/10/2026 18:57 | 98 | 47.78 |
| 07/10/2026 18:57 | 2 | 47.78 |
| 07/10/2026 18:57 | 1 | 47.77 |
| 07/10/2026 18:56 | 10 | 47.76 |
| 07/10/2026 18:55 | 10 | 47.75 |
| 07/10/2026 18:54 | 20 | 47.74 |
| 07/10/2026 18:54 | 20 | 47.74 |
| 07/10/2026 18:54 | 40 | 47.74 |
| 07/10/2026 18:54 | 3 | 47.74 |
| 07/10/2026 18:54 | 7 | 47.74 |
| 07/10/2026 18:53 | 2 | 47.73 |
| 07/10/2026 18:53 | 99 | 47.72 |
| 07/10/2026 18:53 | 1 | 47.72 |
| 07/10/2026 18:53 | 100 | 47.72 |
| 07/10/2026 18:53 | 20 | 47.715 |
| 07/10/2026 18:52 | 60 | 47.71 |
| 07/10/2026 18:51 | 100 | 47.71 |
| 07/10/2026 18:51 | 20 | 47.71 |
| 07/10/2026 18:50 | 2 | 47.72 |
| 07/10/2026 18:50 | 10 | 47.72 |
| 07/10/2026 18:49 | 1 | 47.71 |
| 07/10/2026 18:49 | 13 | 47.71 |
| 07/10/2026 18:49 | 20 | 47.70 |
| 07/10/2026 18:48 | 20 | 47.68 |
| 07/10/2026 18:48 | 8 | 47.68 |
| 07/10/2026 18:48 | 100 | 47.68 |
| 07/10/2026 18:48 | 5 | 47.68 |
| 07/10/2026 18:48 | 20 | 47.69 |
| 07/10/2026 18:48 | 78 | 47.70 |
| 07/10/2026 18:47 | 10 | 47.70 |
| 07/10/2026 18:47 | 10 | 47.70 |
| 07/10/2026 18:47 | 100 | 47.69 |
| 07/10/2026 18:47 | 20 | 47.685 |
| 07/10/2026 18:47 | 34 | 47.70 |
| 07/10/2026 18:47 | 66 | 47.70 |
| 07/10/2026 18:47 | 1 | 47.70 |
| 07/10/2026 18:47 | 97 | 47.70 |
| 07/10/2026 18:47 | 3 | 47.70 |
| 07/10/2026 18:47 | 5 | 47.69 |
| 07/10/2026 18:47 | 3 | 47.69 |
| 07/10/2026 18:46 | 20 | 47.685 |
| 07/10/2026 18:46 | 100 | 47.69 |
| 07/10/2026 18:46 | 100 | 47.69 |
| 07/10/2026 18:46 | 5 | 47.70 |
| 07/10/2026 18:45 | 100 | 47.70 |
| 07/10/2026 18:45 | 20 | 47.70 |
| 07/10/2026 18:45 | 100 | 47.70 |
| 07/10/2026 18:45 | 7 | 47.71 |
| 07/10/2026 18:45 | 135 | 47.70 |
| 07/10/2026 18:45 | 65 | 47.70 |
| 07/10/2026 18:45 | 49 | 47.70 |
| 07/10/2026 18:45 | 16 | 47.70 |
| 07/10/2026 18:45 | 35 | 47.70 |
| 07/10/2026 18:45 | 20 | 47.69 |
| 07/10/2026 18:44 | 20 | 47.695 |
| 07/10/2026 18:44 | 200 | 47.69 |
| 07/10/2026 18:44 | 20 | 47.69 |
| 07/10/2026 18:44 | 1 | 47.68 |
| 07/10/2026 18:44 | 1 | 47.68 |
| 07/10/2026 18:44 | 19 | 47.68 |
| 07/10/2026 18:44 | 1 | 47.68 |
| 07/10/2026 18:44 | 20 | 47.67 |
| 07/10/2026 18:44 | 6 | 47.66 |
| 07/10/2026 18:44 | 20 | 47.66 |
| 07/10/2026 18:44 | 5 | 47.66 |
| 07/10/2026 18:43 | 1 | 47.66 |
| 07/10/2026 18:43 | 20 | 47.65 |
| 07/10/2026 18:42 | 20 | 47.64 |
| 07/10/2026 18:42 | 64 | 47.635 |
| 07/10/2026 18:42 | 100 | 47.63 |
| 07/10/2026 18:41 | 20 | 47.63 |
| 07/10/2026 18:41 | 100 | 47.63 |
| 07/10/2026 18:41 | 3 | 47.635 |
| 07/10/2026 18:41 | 17 | 47.635 |
| 07/10/2026 18:41 | 20 | 47.64 |
| 07/10/2026 18:41 | 11 | 47.64 |
| 07/10/2026 18:41 | 2 | 47.64 |
| 07/10/2026 18:40 | 20 | 47.645 |
| 07/10/2026 18:40 | 100 | 47.64 |
| 07/10/2026 18:40 | 60 | 47.64 |
| 07/10/2026 18:40 | 5 | 47.64 |
| 07/10/2026 18:40 | 5 | 47.64 |
| 07/10/2026 18:39 | 20 | 47.65 |
| 07/10/2026 18:39 | 300 | 47.64 |
| 07/10/2026 18:39 | 100 | 47.64 |
| 07/10/2026 18:39 | 300 | 47.64 |
| 07/10/2026 18:39 | 28 | 47.64 |
| 07/10/2026 18:39 | 40 | 47.64 |
| 07/10/2026 18:39 | 20 | 47.64 |
| 07/10/2026 18:38 | 10 | 47.63 |
| 07/10/2026 18:38 | 10 | 47.63 |
| 07/10/2026 18:37 | 54 | 47.625 |
| 07/10/2026 18:37 | 100 | 47.62 |
| 07/10/2026 18:37 | 20 | 47.62 |
| 07/10/2026 18:37 | 200 | 47.61 |
| 07/10/2026 18:36 | 10 | 47.61 |
| 07/10/2026 18:36 | 20 | 47.60 |
| 07/10/2026 18:36 | 140 | 47.59 |
| 07/10/2026 18:36 | 100 | 47.60 |
| 07/10/2026 18:35 | 100 | 47.605 |
| 07/10/2026 18:35 | 100 | 47.61 |
| 07/10/2026 18:35 | 58 | 47.61 |
| 07/10/2026 18:35 | 100 | 47.61 |
| 07/10/2026 18:35 | 55 | 47.61 |
| 07/10/2026 18:35 | 80 | 47.61 |
| 07/10/2026 18:35 | 5 | 47.62 |
| 07/10/2026 18:35 | 5 | 47.62 |
| 07/10/2026 18:34 | 60 | 47.63 |
| 07/10/2026 18:34 | 13 | 47.63 |
| 07/10/2026 18:34 | 20 | 47.62 |
| 07/10/2026 18:34 | 200 | 47.62 |
| 07/10/2026 18:34 | 200 | 47.62 |
| 07/10/2026 18:34 | 20 | 47.62 |
| 07/10/2026 18:32 | 20 | 47.62 |
| 07/10/2026 18:31 | 100 | 47.61 |
| 07/10/2026 18:31 | 60 | 47.60 |
| 07/10/2026 18:31 | 39 | 47.60 |
| 07/10/2026 18:31 | 20 | 47.60 |
| 07/10/2026 18:31 | 1 | 47.60 |
| 07/10/2026 18:31 | 20 | 47.59 |
| 07/10/2026 18:30 | 72 | 47.60 |
| 07/10/2026 18:30 | 20 | 47.58 |
| 07/10/2026 18:30 | 100 | 47.59 |
| 07/10/2026 18:30 | 20 | 47.595 |
| 07/10/2026 18:28 | 20 | 47.60 |
| 07/10/2026 18:28 | 20 | 47.60 |
| 07/10/2026 18:28 | 100 | 47.60 |
| 07/10/2026 18:28 | 20 | 47.60 |
| 07/10/2026 18:27 | 30 | 47.60 |
| 07/10/2026 18:26 | 20 | 47.60 |
| 07/10/2026 18:26 | 13 | 47.60 |
| 07/10/2026 18:26 | 27 | 47.60 |
| 07/10/2026 18:25 | 60 | 47.605 |
| 07/10/2026 18:25 | 20 | 47.62 |
| 07/10/2026 18:25 | 100 | 47.61 |
| 07/10/2026 18:25 | 20 | 47.60 |
| 07/10/2026 18:25 | 20 | 47.595 |
| 07/10/2026 18:25 | 20 | 47.595 |
| 07/10/2026 18:24 | 100 | 47.59 |
| 07/10/2026 18:23 | 20 | 47.59 |
| 07/10/2026 18:23 | 20 | 47.595 |
| 07/10/2026 18:23 | 10 | 47.605 |
| 07/10/2026 18:22 | 100 | 47.61 |
| 07/10/2026 18:22 | 60 | 47.62 |
| 07/10/2026 18:22 | 100 | 47.62 |
| 07/10/2026 18:21 | 100 | 47.61 |
| 07/10/2026 18:21 | 93 | 47.61 |
| 07/10/2026 18:21 | 7 | 47.61 |
| 07/10/2026 18:21 | 100 | 47.605 |
| 07/10/2026 18:21 | 100 | 47.60 |
| 07/10/2026 18:21 | 20 | 47.60 |
| 07/10/2026 18:21 | 100 | 47.59 |
| 07/10/2026 18:21 | 240 | 47.59 |
| 07/10/2026 18:21 | 60 | 47.59 |
| 07/10/2026 18:21 | 60 | 47.59 |
| 07/10/2026 18:21 | 200 | 47.59 |
| 07/10/2026 18:21 | 39 | 47.59 |
| 07/10/2026 18:20 | 1 | 47.59 |
| 07/10/2026 18:20 | 103 | 47.59 |
| 07/10/2026 18:20 | 20 | 47.59 |
| 07/10/2026 18:20 | 18 | 47.59 |
| 07/10/2026 18:20 | 9 | 47.59 |
| 07/10/2026 18:20 | 5 | 47.59 |
| 07/10/2026 18:20 | 95 | 47.59 |
| 07/10/2026 18:20 | 6 | 47.59 |
| 07/10/2026 18:20 | 6 | 47.60 |
| 07/10/2026 18:20 | 1 | 47.61 |
| 07/10/2026 18:19 | 20 | 47.62 |
| 07/10/2026 18:19 | 59 | 47.64 |
| 07/10/2026 18:18 | 20 | 47.65 |
| 07/10/2026 18:18 | 20 | 47.65 |
| 07/10/2026 18:18 | 20 | 47.65 |
| 07/10/2026 18:17 | 234 | 47.66 |
| 07/10/2026 18:17 | 20 | 47.66 |
| 07/10/2026 18:17 | 4 | 47.66 |
| 07/10/2026 18:16 | 59 | 47.675 |
| 07/10/2026 18:16 | 20 | 47.67 |
| 07/10/2026 18:16 | 20 | 47.655 |
| 07/10/2026 18:16 | 100 | 47.66 |
| 07/10/2026 18:16 | 12 | 47.66 |
| 07/10/2026 18:15 | 7 | 47.67 |
| 07/10/2026 18:14 | 20 | 47.67 |
| 07/10/2026 18:14 | 20 | 47.67 |
| 07/10/2026 18:14 | 60 | 47.67 |
| 07/10/2026 18:14 | 2 | 47.69 |
| 07/10/2026 18:14 | 4 | 47.69 |
| 07/10/2026 18:14 | 1 | 47.69 |
| 07/10/2026 18:14 | 10 | 47.69 |
| 07/10/2026 18:14 | 4 | 47.69 |
| 07/10/2026 18:14 | 120 | 47.70 |
| 07/10/2026 18:12 | 10 | 47.73 |
| 07/10/2026 18:12 | 10 | 47.73 |
| 07/10/2026 18:11 | 20 | 47.72 |
| 07/10/2026 18:11 | 236 | 47.72 |
| 07/10/2026 18:11 | 63 | 47.72 |
| 07/10/2026 18:11 | 1 | 47.72 |
| 07/10/2026 18:11 | 60 | 47.72 |
| 07/10/2026 18:11 | 100 | 47.71 |
| 07/10/2026 18:11 | 20 | 47.71 |
| 07/10/2026 18:10 | 100 | 47.71 |
| 07/10/2026 18:10 | 20 | 47.71 |
| 07/10/2026 18:10 | 200 | 47.71 |
| 07/10/2026 18:09 | 80 | 47.72 |
| 07/10/2026 18:09 | 20 | 47.72 |
| 07/10/2026 18:06 | 5 | 47.73 |
| 07/10/2026 18:06 | 200 | 47.73 |
| 07/10/2026 18:06 | 100 | 47.73 |
| 07/10/2026 18:06 | 60 | 47.74 |
| 07/10/2026 18:05 | 100 | 47.74 |
| 07/10/2026 18:04 | 100 | 47.74 |
| 07/10/2026 18:04 | 22 | 47.74 |
| 07/10/2026 18:04 | 20 | 47.74 |
| 07/10/2026 18:04 | 20 | 47.74 |
| 07/10/2026 18:03 | 20 | 47.74 |
| 07/10/2026 18:03 | 100 | 47.74 |
| 07/10/2026 18:02 | 1 | 47.74 |
| 07/10/2026 18:02 | 200 | 47.74 |
| 07/10/2026 18:02 | 100 | 47.74 |
| 07/10/2026 18:01 | 20 | 47.74 |
| 07/10/2026 18:01 | 20 | 47.73 |
| 07/10/2026 18:01 | 20 | 47.72 |
| 07/10/2026 18:01 | 60 | 47.72 |
| 07/10/2026 18:01 | 189 | 47.72 |
| 07/10/2026 18:01 | 1 | 47.72 |
| 07/10/2026 18:00 | 20 | 47.73 |
| 07/10/2026 18:00 | 60 | 47.73 |
| 07/10/2026 18:00 | 100 | 47.74 |
| 07/10/2026 17:59 | 2 | 47.75 |
| 07/10/2026 17:59 | 8 | 47.75 |
| 07/10/2026 17:59 | 10 | 47.74 |
| 07/10/2026 17:59 | 1 | 47.72 |
| 07/10/2026 17:58 | 11 | 47.74 |
| 07/10/2026 17:58 | 8 | 47.74 |
| 07/10/2026 17:58 | 100 | 47.74 |
| 07/10/2026 17:58 | 2 | 47.74 |
| 07/10/2026 17:57 | 20 | 47.73 |
| 07/10/2026 17:57 | 60 | 47.73 |
| 07/10/2026 17:57 | 3 | 47.73 |
| 07/10/2026 17:56 | 33 | 47.73 |
| 07/10/2026 17:56 | 9 | 47.73 |
| 07/10/2026 17:56 | 20 | 47.74 |
| 07/10/2026 17:56 | 1 | 47.745 |
| 07/10/2026 17:56 | 100 | 47.75 |
| 07/10/2026 17:56 | 59 | 47.75 |
| 07/10/2026 17:56 | 54 | 47.75 |
| 07/10/2026 17:55 | 4 | 47.75 |
| 07/10/2026 17:55 | 60 | 47.76 |
| 07/10/2026 17:55 | 10 | 47.76 |
| 07/10/2026 17:54 | 60 | 47.765 |
| 07/10/2026 17:54 | 100 | 47.76 |
| 07/10/2026 17:54 | 100 | 47.76 |
| 07/10/2026 17:53 | 8 | 47.76 |
| 07/10/2026 17:53 | 4 | 47.76 |
| 07/10/2026 17:52 | 30 | 47.76 |
| 07/10/2026 17:52 | 60 | 47.77 |
| 07/10/2026 17:51 | 20 | 47.77 |
| 07/10/2026 17:51 | 7 | 47.78 |
| 07/10/2026 17:51 | 6 | 47.78 |
| 07/10/2026 17:51 | 94 | 47.78 |
| 07/10/2026 17:51 | 6 | 47.78 |
| 07/10/2026 17:50 | 46 | 47.79 |
| 07/10/2026 17:49 | 1 | 47.80 |
| 07/10/2026 17:49 | 100 | 47.81 |
| 07/10/2026 17:49 | 40 | 47.81 |
| 07/10/2026 17:48 | 20 | 47.82 |
| 07/10/2026 17:48 | 100 | 47.81 |
| 07/10/2026 17:48 | 6 | 47.81 |
| 07/10/2026 17:48 | 60 | 47.795 |
| 07/10/2026 17:48 | 60 | 47.79 |
| 07/10/2026 17:47 | 100 | 47.80 |
| 07/10/2026 17:47 | 4 | 47.81 |
| 07/10/2026 17:47 | 20 | 47.80 |
| 07/10/2026 17:47 | 10 | 47.80 |
| 07/10/2026 17:47 | 100 | 47.80 |
| 07/10/2026 17:46 | 20 | 47.81 |
| 07/10/2026 17:46 | 20 | 47.81 |
| 07/10/2026 17:46 | 80 | 47.82 |
| 07/10/2026 17:46 | 20 | 47.82 |
| 07/10/2026 17:45 | 100 | 47.83 |
| 07/10/2026 17:45 | 100 | 47.83 |
| 07/10/2026 17:42 | 5 | 47.82 |
| 07/10/2026 17:42 | 10 | 47.82 |
| 07/10/2026 17:42 | 13 | 47.81 |
| 07/10/2026 17:42 | 10 | 47.81 |
| 07/10/2026 17:42 | 10 | 47.79 |
| 07/10/2026 17:41 | 64 | 47.785 |
| 07/10/2026 17:41 | 10 | 47.78 |
| 07/10/2026 17:40 | 6 | 47.77 |
| 07/10/2026 17:40 | 10 | 47.77 |
| 07/10/2026 17:40 | 9 | 47.76 |
| 07/10/2026 17:40 | 1 | 47.76 |
| 07/10/2026 17:40 | 13 | 47.75 |
| 07/10/2026 17:40 | 5 | 47.75 |
| 07/10/2026 17:40 | 1 | 47.74 |
| 07/10/2026 17:40 | 20 | 47.74 |
| 07/10/2026 17:39 | 52 | 47.735 |
| 07/10/2026 17:39 | 100 | 47.73 |
| 07/10/2026 17:39 | 20 | 47.73 |
| 07/10/2026 17:39 | 100 | 47.73 |
| 07/10/2026 17:39 | 10 | 47.72 |
| 07/10/2026 17:38 | 20 | 47.71 |
| 07/10/2026 17:38 | 10 | 47.71 |
| 07/10/2026 17:38 | 1 | 47.70 |
| 07/10/2026 17:38 | 100 | 47.70 |
| 07/10/2026 17:38 | 20 | 47.69 |
| 07/10/2026 17:38 | 20 | 47.69 |
| 07/10/2026 17:38 | 100 | 47.70 |
| 07/10/2026 17:37 | 10 | 47.70 |
| 07/10/2026 17:36 | 10 | 47.69 |
| 07/10/2026 17:36 | 20 | 47.68 |
| 07/10/2026 17:36 | 1 | 47.68 |
| 07/10/2026 17:36 | 100 | 47.69 |
| 07/10/2026 17:36 | 18 | 47.70 |
| 07/10/2026 17:36 | 2 | 47.70 |
| 07/10/2026 17:35 | 20 | 47.69 |
| 07/10/2026 17:35 | 100 | 47.69 |
| 07/10/2026 17:35 | 100 | 47.69 |
| 07/10/2026 17:35 | 20 | 47.69 |
| 07/10/2026 17:34 | 100 | 47.69 |
| 07/10/2026 17:34 | 13 | 47.70 |
| 07/10/2026 17:34 | 40 | 47.70 |
| 07/10/2026 17:34 | 100 | 47.71 |
| 07/10/2026 17:33 | 55 | 47.715 |
| 07/10/2026 17:33 | 20 | 47.71 |
| 07/10/2026 17:33 | 10 | 47.71 |
| 07/10/2026 17:33 | 20 | 47.70 |
| 07/10/2026 17:33 | 100 | 47.69 |
| 07/10/2026 17:33 | 20 | 47.69 |
| 07/10/2026 17:33 | 20 | 47.685 |
| 07/10/2026 17:32 | 20 | 47.69 |
| 07/10/2026 17:32 | 200 | 47.69 |
| 07/10/2026 17:32 | 20 | 47.685 |
| 07/10/2026 17:32 | 5 | 47.69 |
| 07/10/2026 17:32 | 5 | 47.69 |
| 07/10/2026 17:32 | 82 | 47.70 |
| 07/10/2026 17:32 | 18 | 47.70 |
| 07/10/2026 17:31 | 20 | 47.71 |
| 07/10/2026 17:31 | 20 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 20 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 82 | 47.72 |
| 07/10/2026 17:29 | 2 | 47.76 |
| 07/10/2026 17:29 | 100 | 47.755 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 105 | 47.74 |
| 07/10/2026 17:29 | 19 | 47.74 |
| 07/10/2026 17:28 | 40 | 47.74 |
| 07/10/2026 17:28 | 20 | 47.73 |
| 07/10/2026 17:28 | 100 | 47.73 |
| 07/10/2026 17:28 | 100 | 47.735 |
| 07/10/2026 17:27 | 3 | 47.75 |
| 07/10/2026 17:27 | 20 | 47.75 |
| 07/10/2026 17:27 | 100 | 47.75 |
| 07/10/2026 17:27 | 20 | 47.74 |
| 07/10/2026 17:27 | 100 | 47.74 |
| 07/10/2026 17:27 | 2 | 47.725 |
| 07/10/2026 17:27 | 18 | 47.72 |
| 07/10/2026 17:27 | 1 | 47.72 |
| 07/10/2026 17:27 | 80 | 47.72 |
| 07/10/2026 17:27 | 20 | 47.72 |
| 07/10/2026 17:27 | 31 | 47.73 |
| 07/10/2026 17:27 | 25 | 47.73 |
| 07/10/2026 17:27 | 55 | 47.73 |
| 07/10/2026 17:27 | 1 | 47.74 |
| 07/10/2026 17:25 | 100 | 47.76 |
| 07/10/2026 17:25 | 51 | 47.75 |
| 07/10/2026 17:25 | 6 | 47.77 |
| 07/10/2026 17:25 | 100 | 47.78 |
| 07/10/2026 17:25 | 5 | 47.79 |
| 07/10/2026 17:25 | 4 | 47.79 |
| 07/10/2026 17:24 | 100 | 47.80 |
| 07/10/2026 17:24 | 1 | 47.80 |
| 07/10/2026 17:24 | 1 | 47.80 |
| 07/10/2026 17:24 | 18 | 47.81 |
| 07/10/2026 17:24 | 1 | 47.82 |
| 07/10/2026 17:23 | 4 | 47.83 |
| 07/10/2026 17:23 | 60 | 47.83 |
| 07/10/2026 17:23 | 20 | 47.83 |
| 07/10/2026 17:22 | 20 | 47.82 |
| 07/10/2026 17:22 | 100 | 47.815 |
| 07/10/2026 17:22 | 6 | 47.82 |
| 07/10/2026 17:22 | 100 | 47.83 |
| 07/10/2026 17:22 | 11 | 47.83 |
| 07/10/2026 17:22 | 21 | 47.84 |
| 07/10/2026 17:21 | 80 | 47.85 |
| 07/10/2026 17:21 | 20 | 47.85 |
| 07/10/2026 17:20 | 20 | 47.85 |
| 07/10/2026 17:20 | 280 | 47.85 |
| 07/10/2026 17:20 | 20 | 47.85 |
| 07/10/2026 17:20 | 20 | 47.85 |
| 07/10/2026 17:19 | 100 | 47.86 |
| 07/10/2026 17:18 | 100 | 47.86 |
| 07/10/2026 17:18 | 99 | 47.87 |
| 07/10/2026 17:18 | 100 | 47.87 |
| 07/10/2026 17:18 | 100 | 47.87 |
| 07/10/2026 17:18 | 1 | 47.87 |
| 07/10/2026 17:16 | 1 | 47.86 |
| 07/10/2026 17:16 | 15 | 47.86 |
| 07/10/2026 17:16 | 5 | 47.86 |
| 07/10/2026 17:15 | 18 | 47.85 |
| 07/10/2026 17:15 | 2 | 47.85 |
| 07/10/2026 17:15 | 100 | 47.85 |
| 07/10/2026 17:15 | 100 | 47.83 |
| 07/10/2026 17:15 | 100 | 47.83 |
| 07/10/2026 17:14 | 10 | 47.84 |
| 07/10/2026 17:14 | 10 | 47.84 |
| 07/10/2026 17:14 | 2 | 47.83 |
| 07/10/2026 17:14 | 20 | 47.83 |
| 07/10/2026 17:13 | 100 | 47.81 |
| 07/10/2026 17:11 | 17 | 47.81 |
| 07/10/2026 17:11 | 1 | 47.81 |
| 07/10/2026 17:11 | 100 | 47.82 |
| 07/10/2026 17:11 | 20 | 47.82 |
| 07/10/2026 17:10 | 60 | 47.82 |
| 07/10/2026 17:10 | 20 | 47.82 |
| 07/10/2026 17:10 | 15 | 47.83 |
| 07/10/2026 17:10 | 7 | 47.84 |
| 07/10/2026 17:10 | 4 | 47.86 |
| 07/10/2026 17:09 | 1 | 47.88 |
| 07/10/2026 17:08 | 57 | 47.87 |
| 07/10/2026 17:08 | 20 | 47.87 |
| 07/10/2026 17:08 | 100 | 47.87 |
| 07/10/2026 17:08 | 16 | 47.87 |
| 07/10/2026 17:08 | 60 | 47.87 |
| 07/10/2026 17:08 | 20 | 47.87 |
| 07/10/2026 17:07 | 30 | 47.88 |
| 07/10/2026 17:07 | 1 | 47.89 |
| 07/10/2026 17:07 | 3 | 47.90 |
| 07/10/2026 17:07 | 20 | 47.89 |
| 07/10/2026 17:06 | 20 | 47.90 |
| 07/10/2026 17:06 | 100 | 47.91 |
| 07/10/2026 17:06 | 100 | 47.91 |
| 07/10/2026 17:06 | 20 | 47.905 |
| 07/10/2026 17:05 | 60 | 47.89 |
| 07/10/2026 17:05 | 3 | 47.88 |
| 07/10/2026 17:05 | 2 | 47.88 |
| 07/10/2026 17:05 | 20 | 47.88 |
| 07/10/2026 17:05 | 55 | 47.89 |
| 07/10/2026 17:05 | 55 | 47.89 |
| 07/10/2026 17:05 | 100 | 47.91 |
| 07/10/2026 17:04 | 100 | 47.93 |
| 07/10/2026 17:04 | 100 | 47.93 |
| 07/10/2026 17:04 | 1 | 47.94 |
| 07/10/2026 17:04 | 100 | 47.93 |
| 07/10/2026 17:03 | 100 | 47.91 |
| 07/10/2026 17:03 | 100 | 47.91 |
| 07/10/2026 17:03 | 100 | 47.91 |
| 07/10/2026 17:03 | 100 | 47.91 |
| 07/10/2026 17:03 | 100 | 47.91 |
| 07/10/2026 17:03 | 34 | 47.91 |
| 07/10/2026 17:03 | 3 | 47.91 |
| 07/10/2026 17:02 | 100 | 47.92 |
| 07/10/2026 17:02 | 100 | 47.93 |
| 07/10/2026 17:02 | 100 | 47.91 |
| 07/10/2026 17:02 | 200 | 47.91 |
| 07/10/2026 17:02 | 4 | 47.91 |
| 07/10/2026 17:02 | 100 | 47.91 |
| 07/10/2026 17:02 | 100 | 47.91 |
| 07/10/2026 17:02 | 3 | 47.91 |
| 07/10/2026 17:02 | 100 | 47.91 |
| 07/10/2026 17:01 | 20 | 47.925 |
| 07/10/2026 17:01 | 60 | 47.92 |
| 07/10/2026 17:01 | 7 | 47.92 |
| 07/10/2026 17:00 | 100 | 47.95 |
| 07/10/2026 16:59 | 100 | 47.95 |
| 07/10/2026 16:58 | 100 | 47.94 |
| 07/10/2026 16:58 | 20 | 47.91 |
| 07/10/2026 16:58 | 100 | 47.91 |
| 07/10/2026 16:57 | 1 | 47.90 |
| 07/10/2026 16:57 | 10 | 47.94 |
| 07/10/2026 16:57 | 1 | 47.95 |
| 07/10/2026 16:57 | 1 | 47.95 |
| 07/10/2026 16:57 | 1 | 47.95 |
| 07/10/2026 16:57 | 1 | 47.95 |
| 07/10/2026 16:56 | 8 | 47.95 |
| 07/10/2026 16:55 | 20 | 47.96 |
| 07/10/2026 16:55 | 2 | 47.97 |
| 07/10/2026 16:54 | 100 | 47.97 |
| 07/10/2026 16:54 | 200 | 47.97 |
| 07/10/2026 16:54 | 2 | 47.96 |
| 07/10/2026 16:54 | 2 | 47.96 |
| 07/10/2026 16:54 | 100 | 47.96 |
| 07/10/2026 16:54 | 34 | 47.96 |
| 07/10/2026 16:54 | 66 | 47.96 |
| 07/10/2026 16:54 | 34 | 47.96 |
| 07/10/2026 16:54 | 100 | 47.96 |
| 07/10/2026 16:54 | 166 | 47.96 |
| 07/10/2026 16:54 | 100 | 47.96 |
| 07/10/2026 16:54 | 60 | 47.97 |
| 07/10/2026 16:53 | 15 | 47.97 |
| 07/10/2026 16:53 | 15 | 47.98 |
| 07/10/2026 16:53 | 58 | 47.975 |
| 07/10/2026 16:53 | 4 | 47.97 |
| 07/10/2026 16:53 | 100 | 47.98 |
| 07/10/2026 16:53 | 2 | 47.99 |
| 07/10/2026 16:53 | 100 | 48.00 |
| 07/10/2026 16:53 | 100 | 48.00 |
| 07/10/2026 16:53 | 1 | 48.00 |
| 07/10/2026 16:53 | 100 | 47.99 |
| 07/10/2026 16:53 | 1 | 47.99 |
| 07/10/2026 16:52 | 4 | 47.96 |
| 07/10/2026 16:52 | 39 | 47.95 |
| 07/10/2026 16:52 | 61 | 47.95 |
| 07/10/2026 16:52 | 100 | 47.95 |
| 07/10/2026 16:52 | 22 | 47.95 |
| 07/10/2026 16:52 | 2 | 47.95 |
| 07/10/2026 16:52 | 100 | 47.94 |
| 07/10/2026 16:52 | 200 | 47.94 |
| 07/10/2026 16:51 | 60 | 47.94 |
| 07/10/2026 16:49 | 54 | 47.91 |
| 07/10/2026 16:49 | 100 | 47.91 |
| 07/10/2026 16:49 | 100 | 47.91 |
| 07/10/2026 16:49 | 30 | 47.91 |
| 07/10/2026 16:49 | 100 | 47.91 |
| 07/10/2026 16:49 | 20 | 47.91 |
| 07/10/2026 16:48 | 20 | 47.91 |
| 07/10/2026 16:48 | 5 | 47.91 |
| 07/10/2026 16:48 | 3 | 47.91 |
| 07/10/2026 16:48 | 20 | 47.91 |
| 07/10/2026 16:48 | 20 | 47.92 |
| 07/10/2026 16:47 | 20 | 47.90 |
| 07/10/2026 16:47 | 45 | 47.90 |
| 07/10/2026 16:47 | 2 | 47.91 |
| 07/10/2026 16:46 | 5 | 47.92 |
| 07/10/2026 16:46 | 100 | 47.92 |
| 07/10/2026 16:46 | 198 | 47.92 |
| 07/10/2026 16:46 | 2 | 47.92 |
| 07/10/2026 16:46 | 18 | 47.91 |
| 07/10/2026 16:46 | 60 | 47.91 |
| 07/10/2026 16:46 | 20 | 47.90 |
| 07/10/2026 16:46 | 100 | 47.91 |
| 07/10/2026 16:46 | 10 | 47.91 |
| 07/10/2026 16:46 | 100 | 47.91 |
| 07/10/2026 16:45 | 60 | 47.92 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 100 | 47.915 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 4 | 47.90 |
| 07/10/2026 16:43 | 57 | 47.89 |
| 07/10/2026 16:43 | 10 | 47.89 |
| 07/10/2026 16:43 | 80 | 47.88 |
| 07/10/2026 16:43 | 20 | 47.88 |
| 07/10/2026 16:43 | 40 | 47.87 |
| 07/10/2026 16:42 | 69 | 47.85 |
| 07/10/2026 16:42 | 2 | 47.85 |
| 07/10/2026 16:42 | 100 | 47.85 |
| 07/10/2026 16:41 | 100 | 47.86 |
| 07/10/2026 16:41 | 100 | 47.86 |
| 07/10/2026 16:41 | 100 | 47.85 |
| 07/10/2026 16:41 | 300 | 47.83 |
| 07/10/2026 16:41 | 100 | 47.83 |
| 07/10/2026 16:41 | 23 | 47.84 |
| 07/10/2026 16:41 | 20 | 47.83 |
| 07/10/2026 16:41 | 39 | 47.83 |
| 07/10/2026 16:41 | 100 | 47.83 |
| 07/10/2026 16:39 | 22 | 47.825 |
| 07/10/2026 16:39 | 17 | 47.825 |
| 07/10/2026 16:39 | 5 | 47.825 |
| 07/10/2026 16:39 | 20 | 47.835 |
| 07/10/2026 16:39 | 10 | 47.83 |
| 07/10/2026 16:39 | 100 | 47.83 |
| 07/10/2026 16:39 | 57 | 47.84 |
| 07/10/2026 16:39 | 1 | 47.84 |
| 07/10/2026 16:39 | 100 | 47.83 |
| 07/10/2026 16:39 | 14 | 47.85 |
| 07/10/2026 16:39 | 44 | 47.85 |
| 07/10/2026 16:38 | 200 | 47.855 |
| 07/10/2026 16:38 | 100 | 47.855 |
| 07/10/2026 16:38 | 11 | 47.87 |
| 07/10/2026 16:38 | 10 | 47.87 |
| 07/10/2026 16:38 | 20 | 47.86 |
| 07/10/2026 16:36 | 300 | 47.875 |
| 07/10/2026 16:36 | 20 | 47.87 |
| 07/10/2026 16:36 | 40 | 47.86 |
| 07/10/2026 16:36 | 13 | 47.86 |
| 07/10/2026 16:36 | 100 | 47.85 |
| 07/10/2026 16:36 | 12 | 47.84 |
| 07/10/2026 16:36 | 8 | 47.84 |
| 07/10/2026 16:36 | 25 | 47.84 |
| 07/10/2026 16:36 | 20 | 47.83 |
| 07/10/2026 16:35 | 100 | 47.79 |
| 07/10/2026 16:35 | 4 | 47.79 |
| 07/10/2026 16:35 | 100 | 47.785 |
| 07/10/2026 16:35 | 54 | 47.79 |
| 07/10/2026 16:35 | 56 | 47.80 |
| 07/10/2026 16:35 | 10 | 47.81 |
| 07/10/2026 16:35 | 20 | 47.82 |
| 07/10/2026 16:35 | 300 | 47.82 |
| 07/10/2026 16:34 | 20 | 47.82 |
| 07/10/2026 16:34 | 20 | 47.83 |
| 07/10/2026 16:34 | 20 | 47.84 |
| 07/10/2026 16:34 | 20 | 47.84 |
| 07/10/2026 16:34 | 100 | 47.845 |
| 07/10/2026 16:34 | 104 | 47.845 |
| 07/10/2026 16:34 | 2 | 47.84 |
| 07/10/2026 16:34 | 39 | 47.83 |
| 07/10/2026 16:34 | 60 | 47.83 |
| 07/10/2026 16:34 | 9 | 47.83 |
| 07/10/2026 16:34 | 91 | 47.83 |
| 07/10/2026 16:33 | 1 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 20 | 47.825 |
| 07/10/2026 16:33 | 20 | 47.80 |
| 07/10/2026 16:33 | 20 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.82 |
| 07/10/2026 16:33 | 20 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 20 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 4 | 47.81 |
| 07/10/2026 16:33 | 24 | 47.80 |
| 07/10/2026 16:33 | 4 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.77 |
| 07/10/2026 16:33 | 20 | 47.76 |
| 07/10/2026 16:33 | 5 | 47.76 |
| 07/10/2026 16:33 | 20 | 47.77 |
| 07/10/2026 16:33 | 45 | 47.80 |
| 07/10/2026 16:33 | 49 | 47.815 |
| 07/10/2026 16:33 | 1 | 47.82 |
| 07/10/2026 16:33 | 75 | 47.81 |
| 07/10/2026 16:33 | 120 | 47.805 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.815 |
| 07/10/2026 16:33 | 16 | 47.80 |
| 07/10/2026 16:32 | 50 | 47.82 |
| 07/10/2026 16:32 | 20 | 47.81 |
| 07/10/2026 16:32 | 20 | 47.81 |
| 07/10/2026 16:32 | 20 | 47.83 |
| 07/10/2026 16:32 | 20 | 47.83 |
| 07/10/2026 16:32 | 20 | 47.83 |
| 07/10/2026 16:32 | 15 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.815 |
| 07/10/2026 16:32 | 1 | 47.81 |
| 07/10/2026 16:32 | 27 | 47.80 |
| 07/10/2026 16:32 | 6 | 47.80 |
| 07/10/2026 16:32 | 5 | 47.80 |
| 07/10/2026 16:32 | 5 | 47.80 |
| 07/10/2026 16:32 | 5 | 47.80 |
| 07/10/2026 16:32 | 24 | 47.81 |
| 07/10/2026 16:32 | 8 | 47.81 |
| 07/10/2026 16:32 | 100 | 47.805 |
| 07/10/2026 16:32 | 20 | 47.80 |
| 07/10/2026 16:32 | 74 | 47.80 |
| 07/10/2026 16:32 | 41 | 47.80 |
| 07/10/2026 16:32 | 85 | 47.81 |
| 07/10/2026 16:32 | 48 | 47.81 |
| 07/10/2026 16:32 | 52 | 47.81 |
| 07/10/2026 16:32 | 55 | 47.81 |
| 07/10/2026 16:32 | 22 | 47.81 |
| 07/10/2026 16:32 | 50 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 20 | 47.84 |
| 07/10/2026 16:32 | 200 | 47.84 |
| 07/10/2026 16:32 | 200 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.835 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.81 |
| 07/10/2026 16:32 | 1 | 47.81 |
| 07/10/2026 16:32 | 6 | 47.81 |
| 07/10/2026 16:32 | 53 | 47.81 |
| 07/10/2026 16:32 | 160 | 47.82 |
| 07/10/2026 16:32 | 20 | 47.82 |
| 07/10/2026 16:32 | 20 | 47.83 |
| 07/10/2026 16:32 | 106 | 47.83 |
| 07/10/2026 16:32 | 20 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 6 | 47.83 |
| 07/10/2026 16:32 | 88 | 47.85 |
| 07/10/2026 16:32 | 12 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.89 |
| 07/10/2026 16:32 | 300 | 47.89 |
| 07/10/2026 16:31 | 2 | 47.90 |
| 07/10/2026 16:31 | 100 | 47.91 |
| 07/10/2026 16:31 | 100 | 47.91 |
| 07/10/2026 16:31 | 5 | 47.91 |
| 07/10/2026 16:31 | 17 | 47.91 |
| 07/10/2026 16:31 | 27 | 47.91 |
| 07/10/2026 16:31 | 27 | 47.91 |
| 07/10/2026 16:31 | 1 | 47.91 |
| 07/10/2026 16:31 | 1 | 47.92 |
| 07/10/2026 16:31 | 100 | 47.93 |
| 07/10/2026 16:31 | 12 | 47.93 |
| 07/10/2026 16:31 | 1 | 47.95 |
| 07/10/2026 16:30 | 6 | 47.94 |
| 07/10/2026 16:30 | 100 | 47.95 |
| 07/10/2026 16:30 | 28 | 47.95 |
| 07/10/2026 16:28 | 54 | 47.98 |
| 07/10/2026 16:28 | 12 | 47.99 |
| 07/10/2026 16:28 | 5 | 47.99 |
| 07/10/2026 16:27 | 20 | 48.00 |
| 07/10/2026 16:27 | 5 | 48.00 |
| 07/10/2026 16:27 | 100 | 48.00 |
| 07/10/2026 16:27 | 21 | 48.00 |
| 07/10/2026 16:27 | 20 | 48.02 |
| 07/10/2026 16:27 | 20 | 48.02 |
| 07/10/2026 16:26 | 2 | 48.00 |
| 07/10/2026 16:25 | 54 | 48.00 |
| 07/10/2026 16:24 | 10 | 48.00 |
| 07/10/2026 16:24 | 1 | 48.00 |
| 07/10/2026 16:24 | 12 | 48.01 |
| 07/10/2026 16:24 | 22 | 48.01 |
| 07/10/2026 16:24 | 21 | 48.02 |
| 07/10/2026 16:24 | 1 | 48.02 |
| 07/10/2026 16:24 | 1 | 48.02 |
| 07/10/2026 16:24 | 7 | 48.02 |
| 07/10/2026 16:24 | 20 | 48.03 |
| 07/10/2026 16:24 | 1 | 48.02 |
| 07/10/2026 16:23 | 52 | 47.99 |
| 07/10/2026 16:23 | 100 | 47.99 |
| 07/10/2026 16:23 | 60 | 47.99 |
| 07/10/2026 16:23 | 39 | 47.99 |
| 07/10/2026 16:23 | 21 | 47.99 |
| 07/10/2026 16:22 | 11 | 47.98 |
| 07/10/2026 16:22 | 100 | 47.965 |
| 07/10/2026 16:22 | 1 | 47.96 |
| 07/10/2026 16:21 | 1 | 47.98 |
| 07/10/2026 16:21 | 40 | 47.96 |
| 07/10/2026 16:21 | 27 | 47.955 |
| 07/10/2026 16:20 | 75 | 47.94 |
| 07/10/2026 16:20 | 60 | 47.94 |
| 07/10/2026 16:20 | 1 | 47.94 |
| 07/10/2026 16:19 | 9 | 47.91 |
| 07/10/2026 16:19 | 10 | 47.92 |
| 07/10/2026 16:19 | 11 | 47.93 |
| 07/10/2026 16:17 | 20 | 47.89 |
| 07/10/2026 16:17 | 100 | 47.89 |
| 07/10/2026 16:17 | 20 | 47.88 |
| 07/10/2026 16:17 | 6 | 47.88 |
| 07/10/2026 16:17 | 100 | 47.89 |
| 07/10/2026 16:17 | 100 | 47.89 |
| 07/10/2026 16:17 | 6 | 47.90 |
| 07/10/2026 16:17 | 100 | 47.95 |
| 07/10/2026 16:16 | 82 | 47.935 |
| 07/10/2026 16:16 | 6 | 47.935 |
| 07/10/2026 16:16 | 6 | 47.935 |
| 07/10/2026 16:16 | 6 | 47.935 |
| 07/10/2026 16:16 | 74 | 47.94 |
| 07/10/2026 16:16 | 26 | 47.94 |
| 07/10/2026 16:16 | 74 | 47.94 |
| 07/10/2026 16:16 | 26 | 47.94 |
| 07/10/2026 16:16 | 87 | 47.94 |
| 07/10/2026 16:16 | 13 | 47.94 |
| 07/10/2026 16:16 | 100 | 47.94 |
| 07/10/2026 16:16 | 8 | 47.94 |
| 07/10/2026 16:16 | 5 | 47.94 |
| 07/10/2026 16:16 | 100 | 47.94 |
| 07/10/2026 16:16 | 20 | 47.95 |
| 07/10/2026 16:16 | 20 | 47.95 |
| 07/10/2026 16:16 | 98 | 47.95 |
| 07/10/2026 16:16 | 100 | 47.97 |
| 07/10/2026 16:16 | 100 | 47.97 |
| 07/10/2026 16:16 | 39 | 47.95 |
| 07/10/2026 16:16 | 60 | 47.96 |
| 07/10/2026 16:16 | 4 | 47.95 |
| 07/10/2026 16:16 | 15 | 47.96 |
| 07/10/2026 16:15 | 1 | 47.96 |
| 07/10/2026 16:14 | 3 | 47.92 |
| 07/10/2026 16:14 | 1 | 47.90 |
| 07/10/2026 16:14 | 1 | 47.90 |
| 07/10/2026 16:14 | 64 | 47.89 |
| 07/10/2026 16:14 | 100 | 47.89 |
| 07/10/2026 16:13 | 1 | 47.89 |
| 07/10/2026 16:13 | 14 | 47.87 |
| 07/10/2026 16:13 | 39 | 47.87 |
| 07/10/2026 16:13 | 28 | 47.87 |
| 07/10/2026 16:13 | 22 | 47.88 |
| 07/10/2026 16:12 | 41 | 47.88 |
| 07/10/2026 16:12 | 100 | 47.88 |
| 07/10/2026 16:12 | 100 | 47.86 |
| 07/10/2026 16:11 | 100 | 47.85 |
| 07/10/2026 16:11 | 4 | 47.85 |
| 07/10/2026 16:11 | 6 | 47.85 |
| 07/10/2026 16:11 | 18 | 47.85 |
| 07/10/2026 16:11 | 6 | 47.87 |
| 07/10/2026 16:11 | 5 | 47.87 |
| 07/10/2026 16:11 | 20 | 47.88 |
| 07/10/2026 16:10 | 3 | 47.88 |
| 07/10/2026 16:10 | 5 | 47.89 |
| 07/10/2026 16:10 | 100 | 47.89 |
| 07/10/2026 16:10 | 12 | 47.90 |
| 07/10/2026 16:10 | 60 | 47.89 |
| 07/10/2026 16:09 | 13 | 47.88 |
| 07/10/2026 16:09 | 500 | 47.88 |
| 07/10/2026 16:09 | 100 | 47.885 |
| 07/10/2026 16:08 | 15 | 47.91 |
| 07/10/2026 16:08 | 3 | 47.91 |
| 07/10/2026 16:08 | 20 | 47.90 |
| 07/10/2026 16:08 | 60 | 47.90 |
| 07/10/2026 16:07 | 60 | 47.88 |
| 07/10/2026 16:07 | 100 | 47.88 |
| 07/10/2026 16:07 | 55 | 47.865 |
| 07/10/2026 16:07 | 26 | 47.875 |
| 07/10/2026 16:07 | 100 | 47.88 |
| 07/10/2026 16:06 | 2 | 47.90 |
| 07/10/2026 16:06 | 200 | 47.90 |
| 07/10/2026 16:06 | 100 | 47.90 |
| 07/10/2026 16:05 | 300 | 47.90 |
| 07/10/2026 16:05 | 20 | 47.90 |
| 07/10/2026 16:05 | 100 | 47.90 |
| 07/10/2026 16:05 | 60 | 47.89 |
| 07/10/2026 16:05 | 100 | 47.90 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 6 | 47.91 |
| 07/10/2026 16:04 | 3 | 47.89 |
| 07/10/2026 16:04 | 58 | 47.88 |
| 07/10/2026 16:04 | 42 | 47.88 |
| 07/10/2026 16:04 | 100 | 47.865 |
| 07/10/2026 16:04 | 38 | 47.86 |
| 07/10/2026 16:04 | 100 | 47.83 |
| 07/10/2026 16:03 | 73 | 47.84 |
| 07/10/2026 16:03 | 173 | 47.84 |
| 07/10/2026 16:03 | 400 | 47.84 |
| 07/10/2026 16:03 | 100 | 47.84 |
| 07/10/2026 16:03 | 100 | 47.84 |
| 07/10/2026 16:03 | 60 | 47.83 |
| 07/10/2026 16:03 | 20 | 47.84 |
| 07/10/2026 16:03 | 100 | 47.84 |
| 07/10/2026 16:03 | 3 | 47.84 |
| 07/10/2026 16:02 | 11 | 47.83 |
| 07/10/2026 16:02 | 11 | 47.83 |
| 07/10/2026 16:02 | 34 | 47.84 |
| 07/10/2026 16:02 | 2 | 47.86 |
| 07/10/2026 16:02 | 100 | 47.87 |
| 07/10/2026 16:01 | 4 | 47.87 |
| 07/10/2026 16:01 | 4 | 47.87 |
| 07/10/2026 16:01 | 21 | 47.86 |
| 07/10/2026 16:01 | 3 | 47.86 |
| 07/10/2026 16:01 | 38 | 47.87 |
| 07/10/2026 16:01 | 9 | 47.87 |
| 07/10/2026 16:01 | 100 | 47.87 |
| 07/10/2026 16:00 | 1 | 47.88 |
| 07/10/2026 16:00 | 100 | 47.87 |
| 07/10/2026 16:00 | 13 | 47.87 |
| 07/10/2026 16:00 | 60 | 47.87 |
| 07/10/2026 16:00 | 151 | 47.87 |
| 07/10/2026 16:00 | 11 | 47.85 |
| 07/10/2026 16:00 | 62 | 47.86 |
| 07/10/2026 16:00 | 49 | 47.87 |
| 07/10/2026 16:00 | 27 | 47.87 |
| 07/10/2026 15:59 | 85 | 47.85 |
| 07/10/2026 15:59 | 2 | 47.84 |
| 07/10/2026 15:59 | 6 | 47.83 |
| 07/10/2026 15:59 | 23 | 47.81 |
| 07/10/2026 15:59 | 20 | 47.80 |
| 07/10/2026 15:59 | 67 | 47.81 |
| 07/10/2026 15:58 | 3 | 47.77 |
| 07/10/2026 15:58 | 3 | 47.77 |
| 07/10/2026 15:58 | 20 | 47.78 |
| 07/10/2026 15:58 | 22 | 47.78 |
| 07/10/2026 15:58 | 22 | 47.78 |
| 07/10/2026 15:58 | 22 | 47.78 |
| 07/10/2026 15:58 | 3 | 47.79 |
| 07/10/2026 15:58 | 5 | 47.80 |
| 07/10/2026 15:56 | 9 | 47.80 |
| 07/10/2026 15:56 | 92 | 47.80 |
| 07/10/2026 15:56 | 52 | 47.81 |
| 07/10/2026 15:56 | 13 | 47.80 |
| 07/10/2026 15:56 | 2 | 47.80 |
| 07/10/2026 15:56 | 100 | 47.78 |
| 07/10/2026 15:55 | 40 | 47.77 |
| 07/10/2026 15:55 | 100 | 47.76 |
| 07/10/2026 15:54 | 100 | 47.745 |
| 07/10/2026 15:54 | 12 | 47.77 |
| 07/10/2026 15:54 | 6 | 47.77 |
| 07/10/2026 15:54 | 44 | 47.77 |
| 07/10/2026 15:54 | 28 | 47.77 |
| 07/10/2026 15:54 | 1 | 47.79 |
| 07/10/2026 15:54 | 100 | 47.795 |
| 07/10/2026 15:54 | 4 | 47.80 |
| 07/10/2026 15:53 | 143 | 47.80 |
| 07/10/2026 15:53 | 60 | 47.80 |
| 07/10/2026 15:52 | 3 | 47.79 |
| 07/10/2026 15:52 | 1 | 47.80 |
| 07/10/2026 15:52 | 11 | 47.80 |
| 07/10/2026 15:52 | 11 | 47.81 |
| 07/10/2026 15:52 | 14 | 47.81 |
| 07/10/2026 15:52 | 6 | 47.81 |
| 07/10/2026 15:52 | 34 | 47.82 |
| 07/10/2026 15:52 | 100 | 47.82 |
| 07/10/2026 15:51 | 100 | 47.83 |
| 07/10/2026 15:51 | 100 | 47.83 |
| 07/10/2026 15:51 | 7 | 47.82 |
| 07/10/2026 15:51 | 3 | 47.82 |
| 07/10/2026 15:50 | 80 | 47.86 |
| 07/10/2026 15:50 | 100 | 47.855 |
| 07/10/2026 15:50 | 1 | 47.86 |
| 07/10/2026 15:50 | 81 | 47.84 |
| 07/10/2026 15:50 | 10 | 47.85 |
| 07/10/2026 15:50 | 20 | 47.86 |
| 07/10/2026 15:50 | 20 | 47.85 |
| 07/10/2026 15:49 | 43 | 47.85 |
| 07/10/2026 15:49 | 4 | 47.85 |
| 07/10/2026 15:49 | 2 | 47.85 |
| 07/10/2026 15:49 | 58 | 47.85 |
| 07/10/2026 15:49 | 20 | 47.86 |
| 07/10/2026 15:49 | 100 | 47.86 |
| 07/10/2026 15:49 | 100 | 47.87 |
| 07/10/2026 15:49 | 2 | 47.87 |
| 07/10/2026 15:49 | 5 | 47.87 |
| 07/10/2026 15:48 | 43 | 47.88 |
| 07/10/2026 15:48 | 100 | 47.89 |
| 07/10/2026 15:48 | 30 | 47.89 |
| 07/10/2026 15:47 | 20 | 47.90 |
| 07/10/2026 15:47 | 100 | 47.91 |
| 07/10/2026 15:47 | 100 | 47.91 |
| 07/10/2026 15:47 | 100 | 47.91 |
| 07/10/2026 15:47 | 5 | 47.91 |
| 07/10/2026 15:47 | 5 | 47.92 |
| 07/10/2026 15:47 | 100 | 47.92 |
| 07/10/2026 15:47 | 60 | 47.94 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 100 | 47.94 |
| 07/10/2026 15:46 | 4 | 47.93 |
| 07/10/2026 15:45 | 100 | 47.91 |
| 07/10/2026 15:45 | 100 | 47.91 |
| 07/10/2026 15:45 | 20 | 47.90 |
| 07/10/2026 15:45 | 87 | 47.90 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:44 | 100 | 47.88 |
| 07/10/2026 15:44 | 23 | 47.88 |
| 07/10/2026 15:44 | 77 | 47.88 |
| 07/10/2026 15:44 | 1 | 47.88 |
| 07/10/2026 15:44 | 500 | 47.88 |
| 07/10/2026 15:44 | 3 | 47.88 |
| 07/10/2026 15:44 | 1 | 47.88 |
| 07/10/2026 15:44 | 1 | 47.88 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:43 | 1 | 47.86 |
| 07/10/2026 15:43 | 20 | 47.85 |
| 07/10/2026 15:43 | 100 | 47.85 |
| 07/10/2026 15:43 | 100 | 47.85 |
| 07/10/2026 15:43 | 36 | 47.83 |
| 07/10/2026 15:43 | 100 | 47.84 |
| 07/10/2026 15:42 | 57 | 47.83 |
| 07/10/2026 15:42 | 100 | 47.82 |
| 07/10/2026 15:42 | 20 | 47.84 |
| 07/10/2026 15:42 | 60 | 47.86 |
| 07/10/2026 15:42 | 100 | 47.86 |
| 07/10/2026 15:42 | 20 | 47.85 |
| 07/10/2026 15:41 | 65 | 47.84 |
| 07/10/2026 15:41 | 1 | 47.84 |
| 07/10/2026 15:41 | 17 | 47.82 |
| 07/10/2026 15:41 | 33 | 47.82 |
| 07/10/2026 15:41 | 54 | 47.82 |
| 07/10/2026 15:41 | 9 | 47.82 |
| 07/10/2026 15:41 | 1 | 47.82 |
| 07/10/2026 15:41 | 1 | 47.82 |
| 07/10/2026 15:41 | 1 | 47.82 |
| 07/10/2026 15:41 | 1 | 47.82 |
| 07/10/2026 15:41 | 30 | 47.83 |
| 07/10/2026 15:41 | 27 | 47.845 |
| 07/10/2026 15:41 | 100 | 47.84 |
| 07/10/2026 15:41 | 2 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 100 | 47.83 |
| 07/10/2026 15:40 | 20 | 47.835 |
| 07/10/2026 15:40 | 60 | 47.83 |
| 07/10/2026 15:40 | 10 | 47.83 |
| 07/10/2026 15:40 | 100 | 47.83 |
| 07/10/2026 15:40 | 100 | 47.82 |
| 07/10/2026 15:40 | 100 | 47.82 |
| 07/10/2026 15:40 | 1 | 47.80 |
| 07/10/2026 15:40 | 5 | 47.81 |
| 07/10/2026 15:40 | 74 | 47.82 |
| 07/10/2026 15:40 | 3 | 47.83 |
| 07/10/2026 15:39 | 100 | 47.82 |
| 07/10/2026 15:39 | 100 | 47.82 |
| 07/10/2026 15:39 | 100 | 47.835 |
| 07/10/2026 15:39 | 2 | 47.86 |
| 07/10/2026 15:39 | 100 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.85 |
| 07/10/2026 15:39 | 192 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 200 | 47.84 |
| 07/10/2026 15:38 | 200 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.79 |
| 07/10/2026 15:38 | 100 | 47.79 |
| 07/10/2026 15:38 | 100 | 47.79 |
| 07/10/2026 15:38 | 100 | 47.79 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 1 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 1 | 47.76 |
| 07/10/2026 15:38 | 24 | 47.77 |
| 07/10/2026 15:38 | 24 | 47.785 |
| 07/10/2026 15:38 | 5 | 47.78 |
| 07/10/2026 15:38 | 100 | 47.75 |
| 07/10/2026 15:38 | 60 | 47.74 |
| 07/10/2026 15:38 | 100 | 47.74 |
| 07/10/2026 15:36 | 98 | 47.69 |
| 07/10/2026 15:36 | 28 | 47.69 |
| 07/10/2026 15:36 | 100 | 47.69 |
| 07/10/2026 15:36 | 10 | 47.69 |
| 07/10/2026 15:36 | 1 | 47.69 |
| 07/10/2026 15:36 | 9 | 47.69 |
| 07/10/2026 15:36 | 100 | 47.69 |
| 07/10/2026 15:35 | 100 | 47.71 |
| 07/10/2026 15:34 | 5 | 47.72 |
| 07/10/2026 15:34 | 16 | 47.83 |
| 07/10/2026 15:34 | 10 | 47.83 |
| 07/10/2026 15:33 | 40 | 47.84 |
| 07/10/2026 15:33 | 18 | 47.85 |
| 07/10/2026 15:33 | 20 | 47.82 |
| 07/10/2026 15:33 | 2 | 47.82 |
| 07/10/2026 15:33 | 125 | 47.81 |
| 07/10/2026 15:33 | 108 | 47.81 |
| 07/10/2026 15:33 | 125 | 47.80 |
| 07/10/2026 15:33 | 80 | 47.79 |
| 07/10/2026 15:33 | 20 | 47.78 |
| 07/10/2026 15:32 | 600 | 47.80 |
| 07/10/2026 15:32 | 90 | 47.80 |
| 07/10/2026 15:30 | 100 | 47.725 |
| 07/10/2026 15:30 | 11 | 47.65 |
| 07/10/2026 15:30 | 17 | 47.65 |
| 07/10/2026 15:30 | 3 | 47.65 |
| 07/10/2026 15:30 | 100 | 47.66 |
| 07/10/2026 15:30 | 1 | 47.68 |
| 07/10/2026 15:30 | 100 | 47.725 |
| 07/10/2026 15:30 | 1 | 47.64 |
| 07/10/2026 15:30 | 13430 | 47.64 |
| 07/10/2026 15:30 | 13430 | 47.64 |