Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.92
+0.43
(
+0.87% )
|
49.91
|
18,300 |
49.93
|
78,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 596043 | 49.92 |
| 07/24/2026 21:59 | 16800 | 49.92 |
| 07/24/2026 21:59 | 1000 | 49.92 |
| 07/24/2026 21:59 | 1000 | 49.92 |
| 07/24/2026 21:59 | 1213 | 49.92 |
| 07/24/2026 21:59 | 2608 | 49.92 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 192 | 49.92 |
| 07/24/2026 21:59 | 418 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 90 | 49.92 |
| 07/24/2026 21:59 | 400 | 49.915 |
| 07/24/2026 21:59 | 2 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 61 | 49.92 |
| 07/24/2026 21:59 | 160 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 179 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 200 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 3 | 49.915 |
| 07/24/2026 21:59 | 26 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 15 | 49.915 |
| 07/24/2026 21:59 | 11 | 49.92 |
| 07/24/2026 21:59 | 84 | 49.92 |
| 07/24/2026 21:59 | 62 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 200 | 49.915 |
| 07/24/2026 21:59 | 349 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 22 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 52 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 200 | 49.92 |
| 07/24/2026 21:59 | 200 | 49.92 |
| 07/24/2026 21:59 | 700 | 49.92 |
| 07/24/2026 21:59 | 37 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 63 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 600 | 49.92 |
| 07/24/2026 21:59 | 4 | 49.92 |
| 07/24/2026 21:59 | 76 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 3 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 27 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 83 | 49.92 |
| 07/24/2026 21:59 | 240 | 49.92 |
| 07/24/2026 21:59 | 77 | 49.915 |
| 07/24/2026 21:59 | 23 | 49.915 |
| 07/24/2026 21:59 | 46 | 49.92 |
| 07/24/2026 21:59 | 160 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 194 | 49.915 |
| 07/24/2026 21:59 | 6 | 49.915 |
| 07/24/2026 21:59 | 81 | 49.915 |
| 07/24/2026 21:59 | 316 | 49.915 |
| 07/24/2026 21:59 | 81 | 49.915 |
| 07/24/2026 21:59 | 15 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 139 | 49.915 |
| 07/24/2026 21:59 | 40 | 49.915 |
| 07/24/2026 21:59 | 498 | 49.915 |
| 07/24/2026 21:59 | 800 | 49.915 |
| 07/24/2026 21:59 | 24 | 49.915 |
| 07/24/2026 21:59 | 369 | 49.915 |
| 07/24/2026 21:59 | 80 | 49.915 |
| 07/24/2026 21:59 | 600 | 49.915 |
| 07/24/2026 21:59 | 74 | 49.915 |
| 07/24/2026 21:59 | 26 | 49.915 |
| 07/24/2026 21:59 | 164 | 49.915 |
| 07/24/2026 21:59 | 36 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 40 | 49.91 |
| 07/24/2026 21:59 | 40 | 49.91 |
| 07/24/2026 21:59 | 345 | 49.91 |
| 07/24/2026 21:59 | 255 | 49.91 |
| 07/24/2026 21:59 | 2 | 49.915 |
| 07/24/2026 21:59 | 17 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 100 | 49.915 |
| 07/24/2026 21:59 | 1 | 49.915 |
| 07/24/2026 21:59 | 153 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 447 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 60 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 5 | 49.91 |
| 07/24/2026 21:59 | 60 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 5 | 49.905 |
| 07/24/2026 21:59 | 4 | 49.905 |
| 07/24/2026 21:59 | 4 | 49.905 |
| 07/24/2026 21:59 | 1 | 49.905 |
| 07/24/2026 21:59 | 1 | 49.905 |
| 07/24/2026 21:59 | 60 | 49.91 |
| 07/24/2026 21:59 | 20 | 49.91 |
| 07/24/2026 21:59 | 120 | 49.91 |
| 07/24/2026 21:59 | 120 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 100 | 49.92 |
| 07/24/2026 21:59 | 15 | 49.92 |
| 07/24/2026 21:59 | 2 | 49.92 |
| 07/24/2026 21:59 | 80 | 49.92 |
| 07/24/2026 21:59 | 79 | 49.91 |
| 07/24/2026 21:59 | 20 | 49.91 |
| 07/24/2026 21:59 | 1 | 49.905 |
| 07/24/2026 21:59 | 20 | 49.90 |
| 07/24/2026 21:59 | 2 | 49.895 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 20 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 15 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 52 | 49.89 |
| 07/24/2026 21:59 | 300 | 49.89 |
| 07/24/2026 21:59 | 20 | 49.89 |
| 07/24/2026 21:59 | 17 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 46 | 49.89 |
| 07/24/2026 21:59 | 2 | 49.885 |
| 07/24/2026 21:59 | 100 | 49.885 |
| 07/24/2026 21:59 | 3 | 49.885 |
| 07/24/2026 21:59 | 29 | 49.88 |
| 07/24/2026 21:59 | 3 | 49.89 |
| 07/24/2026 21:59 | 2 | 49.89 |
| 07/24/2026 21:59 | 3 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 10 | 49.885 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 1 | 49.89 |
| 07/24/2026 21:59 | 2 | 49.885 |
| 07/24/2026 21:59 | 40 | 49.88 |
| 07/24/2026 21:59 | 61 | 49.88 |
| 07/24/2026 21:59 | 7 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 7 | 49.88 |
| 07/24/2026 21:59 | 192 | 49.88 |
| 07/24/2026 21:59 | 68 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.87 |
| 07/24/2026 21:59 | 3 | 49.87 |
| 07/24/2026 21:59 | 3 | 49.87 |
| 07/24/2026 21:59 | 20 | 49.87 |
| 07/24/2026 21:59 | 5 | 49.87 |
| 07/24/2026 21:59 | 1 | 49.87 |
| 07/24/2026 21:59 | 300 | 49.87 |
| 07/24/2026 21:59 | 66 | 49.87 |
| 07/24/2026 21:59 | 100 | 49.87 |
| 07/24/2026 21:59 | 3 | 49.87 |
| 07/24/2026 21:59 | 100 | 49.87 |
| 07/24/2026 21:59 | 195 | 49.87 |
| 07/24/2026 21:59 | 3 | 49.87 |
| 07/24/2026 21:59 | 2 | 49.87 |
| 07/24/2026 21:59 | 200 | 49.86 |
| 07/24/2026 21:59 | 1700 | 49.86 |
| 07/24/2026 21:59 | 100 | 49.86 |
| 07/24/2026 21:59 | 500 | 49.86 |
| 07/24/2026 21:59 | 20 | 49.86 |
| 07/24/2026 21:59 | 2 | 49.86 |
| 07/24/2026 21:59 | 100 | 49.86 |
| 07/24/2026 21:59 | 600 | 49.86 |
| 07/24/2026 21:59 | 500 | 49.86 |
| 07/24/2026 21:59 | 57 | 49.86 |
| 07/24/2026 21:59 | 78 | 49.86 |
| 07/24/2026 21:59 | 294 | 49.86 |
| 07/24/2026 21:59 | 1 | 49.86 |
| 07/24/2026 21:59 | 1 | 49.86 |
| 07/24/2026 21:59 | 1 | 49.86 |
| 07/24/2026 21:59 | 2 | 49.86 |
| 07/24/2026 21:59 | 1 | 49.86 |
| 07/24/2026 21:59 | 75 | 49.855 |
| 07/24/2026 21:59 | 125 | 49.855 |
| 07/24/2026 21:59 | 372 | 49.85 |
| 07/24/2026 21:59 | 200 | 49.86 |
| 07/24/2026 21:59 | 600 | 49.86 |
| 07/24/2026 21:59 | 2 | 49.86 |
| 07/24/2026 21:59 | 200 | 49.87 |
| 07/24/2026 21:59 | 20 | 49.87 |
| 07/24/2026 21:59 | 600 | 49.87 |
| 07/24/2026 21:59 | 232 | 49.87 |
| 07/24/2026 21:59 | 68 | 49.87 |
| 07/24/2026 21:59 | 200 | 49.87 |
| 07/24/2026 21:59 | 60 | 49.87 |
| 07/24/2026 21:59 | 56 | 49.87 |
| 07/24/2026 21:59 | 3 | 49.87 |
| 07/24/2026 21:59 | 13 | 49.87 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 12 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 15 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 16 | 49.885 |
| 07/24/2026 21:59 | 5 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 4 | 49.88 |
| 07/24/2026 21:59 | 90 | 49.88 |
| 07/24/2026 21:59 | 6 | 49.88 |
| 07/24/2026 21:59 | 4 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 74 | 49.88 |
| 07/24/2026 21:59 | 26 | 49.88 |
| 07/24/2026 21:59 | 54 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 83 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 530 | 49.88 |
| 07/24/2026 21:59 | 3 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 80 | 49.88 |
| 07/24/2026 21:59 | 60 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 446 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 300 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 70 | 49.88 |
| 07/24/2026 21:59 | 21 | 49.88 |
| 07/24/2026 21:59 | 109 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 18 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 26 | 49.88 |
| 07/24/2026 21:59 | 4 | 49.88 |
| 07/24/2026 21:59 | 25 | 49.88 |
| 07/24/2026 21:59 | 6 | 49.88 |
| 07/24/2026 21:59 | 66 | 49.88 |
| 07/24/2026 21:59 | 83 | 49.88 |
| 07/24/2026 21:59 | 25 | 49.88 |
| 07/24/2026 21:59 | 82 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 121 | 49.88 |
| 07/24/2026 21:59 | 6 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 36 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 39 | 49.88 |
| 07/24/2026 21:59 | 400 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 300 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 3 | 49.88 |
| 07/24/2026 21:59 | 10 | 49.88 |
| 07/24/2026 21:59 | 661 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 438 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 66 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 4 | 49.88 |
| 07/24/2026 21:59 | 25 | 49.875 |
| 07/24/2026 21:59 | 1 | 49.875 |
| 07/24/2026 21:59 | 1 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 60 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 494 | 49.87 |
| 07/24/2026 21:59 | 6 | 49.87 |
| 07/24/2026 21:59 | 200 | 49.87 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 100 | 49.875 |
| 07/24/2026 21:59 | 125 | 49.875 |
| 07/24/2026 21:59 | 125 | 49.875 |
| 07/24/2026 21:59 | 125 | 49.875 |
| 07/24/2026 21:59 | 125 | 49.875 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 515 | 49.88 |
| 07/24/2026 21:59 | 85 | 49.88 |
| 07/24/2026 21:59 | 2 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 700 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 800 | 49.88 |
| 07/24/2026 21:59 | 292 | 49.88 |
| 07/24/2026 21:59 | 8 | 49.88 |
| 07/24/2026 21:59 | 79 | 49.89 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 10 | 49.89 |
| 07/24/2026 21:59 | 6 | 49.89 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 9 | 49.89 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 496 | 49.89 |
| 07/24/2026 21:59 | 200 | 49.885 |
| 07/24/2026 21:59 | 100 | 49.885 |
| 07/24/2026 21:59 | 20 | 49.885 |
| 07/24/2026 21:59 | 800 | 49.88 |
| 07/24/2026 21:59 | 34 | 49.88 |
| 07/24/2026 21:59 | 37 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 16 | 49.88 |
| 07/24/2026 21:59 | 1 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 100 | 49.88 |
| 07/24/2026 21:59 | 4 | 49.88 |
| 07/24/2026 21:59 | 6 | 49.88 |
| 07/24/2026 21:59 | 5 | 49.88 |
| 07/24/2026 21:59 | 200 | 49.88 |
| 07/24/2026 21:59 | 20 | 49.89 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 100 | 49.89 |
| 07/24/2026 21:59 | 200 | 49.89 |
| 07/24/2026 21:59 | 26 | 49.90 |
| 07/24/2026 21:59 | 744 | 49.90 |
| 07/24/2026 21:59 | 33 | 49.90 |
| 07/24/2026 21:59 | 500 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 300 | 49.90 |
| 07/24/2026 21:59 | 4 | 49.90 |
| 07/24/2026 21:59 | 300 | 49.90 |
| 07/24/2026 21:59 | 11 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 11 | 49.90 |
| 07/24/2026 21:59 | 5 | 49.90 |
| 07/24/2026 21:59 | 4 | 49.90 |
| 07/24/2026 21:59 | 5 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 300 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 36 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 49 | 49.90 |
| 07/24/2026 21:59 | 34 | 49.90 |
| 07/24/2026 21:59 | 34 | 49.90 |
| 07/24/2026 21:59 | 66 | 49.90 |
| 07/24/2026 21:59 | 600 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 59 | 49.90 |
| 07/24/2026 21:59 | 29 | 49.90 |
| 07/24/2026 21:59 | 53 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 4 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 101 | 49.90 |
| 07/24/2026 21:59 | 399 | 49.90 |
| 07/24/2026 21:59 | 41 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 4 | 49.90 |
| 07/24/2026 21:59 | 6 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 38 | 49.90 |
| 07/24/2026 21:59 | 49 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 200 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 61 | 49.90 |
| 07/24/2026 21:59 | 139 | 49.90 |
| 07/24/2026 21:59 | 3 | 49.90 |
| 07/24/2026 21:59 | 49 | 49.90 |
| 07/24/2026 21:59 | 99 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 3 | 49.90 |
| 07/24/2026 21:59 | 300 | 49.90 |
| 07/24/2026 21:59 | 1 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.90 |
| 07/24/2026 21:59 | 400 | 49.90 |
| 07/24/2026 21:59 | 85 | 49.90 |
| 07/24/2026 21:59 | 2 | 49.905 |
| 07/24/2026 21:59 | 15 | 49.90 |
| 07/24/2026 21:59 | 100 | 49.905 |
| 07/24/2026 21:59 | 1 | 49.905 |
| 07/24/2026 21:59 | 2 | 49.905 |
| 07/24/2026 21:59 | 72 | 49.905 |
| 07/24/2026 21:59 | 2 | 49.905 |
| 07/24/2026 21:59 | 100 | 49.905 |
| 07/24/2026 21:59 | 83 | 49.905 |
| 07/24/2026 21:59 | 20 | 49.905 |
| 07/24/2026 21:59 | 97 | 49.905 |
| 07/24/2026 21:59 | 22 | 49.91 |
| 07/24/2026 21:59 | 3 | 49.905 |
| 07/24/2026 21:59 | 7 | 49.91 |
| 07/24/2026 21:59 | 3 | 49.91 |
| 07/24/2026 21:59 | 1 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.905 |
| 07/24/2026 21:59 | 13 | 49.905 |
| 07/24/2026 21:59 | 88 | 49.905 |
| 07/24/2026 21:59 | 275 | 49.91 |
| 07/24/2026 21:59 | 300 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 12 | 49.91 |
| 07/24/2026 21:59 | 200 | 49.91 |
| 07/24/2026 21:59 | 200 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 200 | 49.91 |
| 07/24/2026 21:59 | 1 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 6 | 49.91 |
| 07/24/2026 21:59 | 177 | 49.91 |
| 07/24/2026 21:59 | 100 | 49.91 |
| 07/24/2026 21:59 | 44 | 49.91 |
| 07/24/2026 21:59 | 85 | 49.905 |
| 07/24/2026 21:59 | 15 | 49.905 |
| 07/24/2026 21:59 | 20 | 49.905 |
| 07/24/2026 21:58 | 3 | 49.905 |
| 07/24/2026 21:58 | 10 | 49.905 |
| 07/24/2026 21:58 | 2 | 49.905 |
| 07/24/2026 21:58 | 17 | 49.905 |
| 07/24/2026 21:58 | 83 | 49.905 |
| 07/24/2026 21:58 | 14 | 49.905 |
| 07/24/2026 21:58 | 2 | 49.905 |
| 07/24/2026 21:58 | 98 | 49.905 |
| 07/24/2026 21:58 | 2 | 49.905 |
| 07/24/2026 21:58 | 3 | 49.905 |
| 07/24/2026 21:58 | 56 | 49.91 |
| 07/24/2026 21:58 | 80 | 49.905 |
| 07/24/2026 21:58 | 20 | 49.905 |
| 07/24/2026 21:58 | 60 | 49.905 |
| 07/24/2026 21:58 | 100 | 49.905 |
| 07/24/2026 21:58 | 100 | 49.905 |
| 07/24/2026 21:58 | 2 | 49.90 |
| 07/24/2026 21:58 | 22 | 49.90 |
| 07/24/2026 21:58 | 60 | 49.90 |
| 07/24/2026 21:58 | 4 | 49.90 |
| 07/24/2026 21:58 | 200 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 36 | 49.90 |
| 07/24/2026 21:58 | 73 | 49.90 |
| 07/24/2026 21:58 | 27 | 49.90 |
| 07/24/2026 21:58 | 60 | 49.90 |
| 07/24/2026 21:58 | 13 | 49.90 |
| 07/24/2026 21:58 | 28 | 49.90 |
| 07/24/2026 21:58 | 6 | 49.90 |
| 07/24/2026 21:58 | 10 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 16 | 49.90 |
| 07/24/2026 21:58 | 120 | 49.90 |
| 07/24/2026 21:58 | 80 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 240 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 200 | 49.90 |
| 07/24/2026 21:58 | 4 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 300 | 49.90 |
| 07/24/2026 21:58 | 12 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 600 | 49.90 |
| 07/24/2026 21:58 | 27 | 49.90 |
| 07/24/2026 21:58 | 73 | 49.90 |
| 07/24/2026 21:58 | 6 | 49.90 |
| 07/24/2026 21:58 | 4 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 3 | 49.905 |
| 07/24/2026 21:58 | 97 | 49.905 |
| 07/24/2026 21:58 | 3 | 49.905 |
| 07/24/2026 21:58 | 80 | 49.905 |
| 07/24/2026 21:58 | 7 | 49.905 |
| 07/24/2026 21:58 | 3 | 49.905 |
| 07/24/2026 21:58 | 1 | 49.905 |
| 07/24/2026 21:58 | 20 | 49.905 |
| 07/24/2026 21:58 | 87 | 49.90 |
| 07/24/2026 21:58 | 78 | 49.90 |
| 07/24/2026 21:58 | 53 | 49.90 |
| 07/24/2026 21:58 | 47 | 49.90 |
| 07/24/2026 21:58 | 22 | 49.90 |
| 07/24/2026 21:58 | 78 | 49.90 |
| 07/24/2026 21:58 | 20 | 49.90 |
| 07/24/2026 21:58 | 2 | 49.90 |
| 07/24/2026 21:58 | 13 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 66 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 4 | 49.90 |
| 07/24/2026 21:58 | 199 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 99 | 49.90 |
| 07/24/2026 21:58 | 101 | 49.90 |
| 07/24/2026 21:58 | 100 | 49.90 |
| 07/24/2026 21:58 | 200 | 49.90 |
| 07/24/2026 21:58 | 1 | 49.91 |
| 07/24/2026 21:58 | 1 | 49.91 |
| 07/24/2026 21:58 | 14 | 49.91 |
| 07/24/2026 21:58 | 6 | 49.91 |
| 07/24/2026 21:58 | 100 | 49.91 |
| 07/24/2026 21:58 | 40 | 49.91 |
| 07/24/2026 21:58 | 100 | 49.91 |
| 07/24/2026 21:58 | 100 | 49.91 |
| 07/24/2026 21:58 | 60 | 49.91 |
| 07/24/2026 21:58 | 4 | 49.91 |
| 07/24/2026 21:58 | 85 | 49.91 |
| 07/24/2026 21:58 | 15 | 49.91 |
| 07/24/2026 21:58 | 200 | 49.91 |
| 07/24/2026 21:58 | 65 | 49.91 |
| 07/24/2026 21:58 | 60 | 49.915 |
| 07/24/2026 21:58 | 100 | 49.915 |
| 07/24/2026 21:57 | 9 | 49.91 |
| 07/24/2026 21:57 | 1 | 49.915 |
| 07/24/2026 21:57 | 74 | 49.91 |
| 07/24/2026 21:57 | 26 | 49.91 |
| 07/24/2026 21:57 | 74 | 49.91 |
| 07/24/2026 21:57 | 26 | 49.91 |
| 07/24/2026 21:57 | 200 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 300 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 60 | 49.91 |
| 07/24/2026 21:57 | 5 | 49.91 |
| 07/24/2026 21:57 | 400 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 900 | 49.91 |
| 07/24/2026 21:57 | 67 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 133 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 60 | 49.91 |
| 07/24/2026 21:57 | 5 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 200 | 49.91 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:57 | 200 | 49.92 |
| 07/24/2026 21:57 | 80 | 49.92 |
| 07/24/2026 21:57 | 42 | 49.92 |
| 07/24/2026 21:57 | 46 | 49.92 |
| 07/24/2026 21:57 | 100 | 49.925 |
| 07/24/2026 21:57 | 100 | 49.92 |
| 07/24/2026 21:57 | 80 | 49.92 |
| 07/24/2026 21:57 | 1 | 49.92 |
| 07/24/2026 21:57 | 100 | 49.925 |
| 07/24/2026 21:57 | 81 | 49.92 |
| 07/24/2026 21:57 | 1 | 49.92 |
| 07/24/2026 21:57 | 200 | 49.925 |
| 07/24/2026 21:57 | 5 | 49.93 |
| 07/24/2026 21:57 | 15 | 49.93 |
| 07/24/2026 21:57 | 100 | 49.93 |
| 07/24/2026 21:57 | 100 | 49.93 |
| 07/24/2026 21:57 | 100 | 49.93 |
| 07/24/2026 21:57 | 100 | 49.93 |
| 07/24/2026 21:57 | 4 | 49.93 |
| 07/24/2026 21:57 | 1 | 49.93 |
| 07/24/2026 21:57 | 100 | 49.94 |
| 07/24/2026 21:57 | 100 | 49.935 |
| 07/24/2026 21:57 | 1 | 49.93 |
| 07/24/2026 21:57 | 80 | 49.93 |
| 07/24/2026 21:57 | 125 | 49.935 |
| 07/24/2026 21:57 | 11 | 49.93 |
| 07/24/2026 21:57 | 89 | 49.93 |
| 07/24/2026 21:57 | 11 | 49.93 |
| 07/24/2026 21:57 | 49 | 49.93 |
| 07/24/2026 21:57 | 40 | 49.93 |
| 07/24/2026 21:57 | 70 | 49.925 |
| 07/24/2026 21:57 | 60 | 49.92 |
| 07/24/2026 21:57 | 9 | 49.915 |
| 07/24/2026 21:57 | 70 | 49.915 |
| 07/24/2026 21:57 | 100 | 49.92 |
| 07/24/2026 21:57 | 37 | 49.92 |
| 07/24/2026 21:57 | 100 | 49.925 |
| 07/24/2026 21:57 | 20 | 49.92 |
| 07/24/2026 21:57 | 100 | 49.925 |
| 07/24/2026 21:57 | 60 | 49.93 |
| 07/24/2026 21:57 | 40 | 49.925 |
| 07/24/2026 21:57 | 100 | 49.92 |
| 07/24/2026 21:57 | 100 | 49.91 |
| 07/24/2026 21:56 | 100 | 49.91 |
| 07/24/2026 21:56 | 100 | 49.91 |
| 07/24/2026 21:56 | 3 | 49.91 |
| 07/24/2026 21:56 | 100 | 49.915 |
| 07/24/2026 21:56 | 100 | 49.905 |
| 07/24/2026 21:56 | 100 | 49.905 |
| 07/24/2026 21:56 | 100 | 49.91 |
| 07/24/2026 21:56 | 1 | 49.91 |
| 07/24/2026 21:56 | 62 | 49.91 |
| 07/24/2026 21:56 | 138 | 49.91 |
| 07/24/2026 21:56 | 66 | 49.91 |
| 07/24/2026 21:56 | 100 | 49.91 |
| 07/24/2026 21:56 | 20 | 49.91 |
| 07/24/2026 21:56 | 5 | 49.91 |
| 07/24/2026 21:56 | 1 | 49.91 |
| 07/24/2026 21:56 | 1 | 49.91 |
| 07/24/2026 21:56 | 25 | 49.91 |
| 07/24/2026 21:56 | 52 | 49.91 |
| 07/24/2026 21:56 | 100 | 49.905 |
| 07/24/2026 21:56 | 29 | 49.90 |
| 07/24/2026 21:56 | 372 | 49.90 |
| 07/24/2026 21:56 | 28 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 72 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 200 | 49.90 |
| 07/24/2026 21:56 | 122 | 49.90 |
| 07/24/2026 21:56 | 79 | 49.90 |
| 07/24/2026 21:56 | 1 | 49.90 |
| 07/24/2026 21:56 | 20 | 49.90 |
| 07/24/2026 21:56 | 78 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 300 | 49.90 |
| 07/24/2026 21:56 | 400 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 200 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 200 | 49.90 |
| 07/24/2026 21:56 | 1 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.90 |
| 07/24/2026 21:56 | 56 | 49.90 |
| 07/24/2026 21:56 | 11 | 49.90 |
| 07/24/2026 21:56 | 11 | 49.90 |
| 07/24/2026 21:56 | 300 | 49.90 |
| 07/24/2026 21:56 | 200 | 49.90 |
| 07/24/2026 21:56 | 99 | 49.90 |
| 07/24/2026 21:56 | 1 | 49.90 |
| 07/24/2026 21:56 | 100 | 49.895 |
| 07/24/2026 21:56 | 2 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 20 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.895 |
| 07/24/2026 21:56 | 80 | 49.89 |
| 07/24/2026 21:56 | 20 | 49.89 |
| 07/24/2026 21:56 | 180 | 49.89 |
| 07/24/2026 21:56 | 20 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 80 | 49.89 |
| 07/24/2026 21:56 | 20 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 5 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 600 | 49.89 |
| 07/24/2026 21:56 | 96 | 49.89 |
| 07/24/2026 21:56 | 25 | 49.89 |
| 07/24/2026 21:56 | 77 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 5 | 49.89 |
| 07/24/2026 21:56 | 3 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 4 | 49.89 |
| 07/24/2026 21:56 | 4 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 3 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.88 |
| 07/24/2026 21:56 | 100 | 49.88 |
| 07/24/2026 21:56 | 63 | 49.88 |
| 07/24/2026 21:56 | 37 | 49.88 |
| 07/24/2026 21:56 | 100 | 49.88 |
| 07/24/2026 21:56 | 100 | 49.88 |
| 07/24/2026 21:56 | 100 | 49.88 |
| 07/24/2026 21:56 | 35 | 49.88 |
| 07/24/2026 21:56 | 3 | 49.88 |
| 07/24/2026 21:56 | 79 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 21 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.895 |
| 07/24/2026 21:56 | 4 | 49.895 |
| 07/24/2026 21:56 | 3 | 49.895 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 183 | 49.89 |
| 07/24/2026 21:56 | 17 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 600 | 49.89 |
| 07/24/2026 21:56 | 200 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 32 | 49.89 |
| 07/24/2026 21:56 | 16 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 100 | 49.89 |
| 07/24/2026 21:56 | 5 | 49.89 |
| 07/24/2026 21:56 | 22 | 49.89 |
| 07/24/2026 21:56 | 172 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 1 | 49.89 |
| 07/24/2026 21:56 | 5 | 49.89 |
| 07/24/2026 21:55 | 5 | 49.89 |
| 07/24/2026 21:55 | 2 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 3 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 2 | 49.89 |
| 07/24/2026 21:55 | 1 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.89 |
| 07/24/2026 21:55 | 100 | 49.90 |
| 07/24/2026 21:55 | 18 | 49.90 |
| 07/24/2026 21:55 | 182 | 49.90 |
| 07/24/2026 21:55 | 1 | 49.90 |
| 07/24/2026 21:55 | 59 | 49.90 |
| 07/24/2026 21:55 | 59 | 49.90 |
| 07/24/2026 21:55 | 1 | 49.90 |
| 07/24/2026 21:55 | 1 | 49.90 |
| 07/24/2026 21:55 | 1 | 49.90 |
| 07/24/2026 21:55 | 38 | 49.90 |
| 07/24/2026 21:55 | 38 | 49.90 |
| 07/24/2026 21:55 | 37 | 49.90 |
| 07/24/2026 21:55 | 200 | 49.905 |
| 07/24/2026 21:55 | 1 | 49.92 |
| 07/24/2026 21:55 | 60 | 49.91 |
| 07/24/2026 21:55 | 1 | 49.91 |
| 07/24/2026 21:55 | 200 | 49.91 |
| 07/24/2026 21:55 | 100 | 49.905 |
| 07/24/2026 21:55 | 40 | 49.91 |
| 07/24/2026 21:55 | 300 | 49.91 |
| 07/24/2026 21:55 | 100 | 49.915 |
| 07/24/2026 21:55 | 20 | 49.91 |
| 07/24/2026 21:55 | 25 | 49.91 |
| 07/24/2026 21:55 | 200 | 49.90 |
| 07/24/2026 21:55 | 22 | 49.90 |
| 07/24/2026 21:55 | 40 | 49.90 |
| 07/24/2026 21:55 | 100 | 49.90 |
| 07/24/2026 21:55 | 100 | 49.90 |
| 07/24/2026 21:55 | 100 | 49.91 |
| 07/24/2026 21:55 | 100 | 49.91 |
| 07/24/2026 21:55 | 100 | 49.91 |
| 07/24/2026 21:55 | 100 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 200 | 49.91 |
| 07/24/2026 21:54 | 55 | 49.91 |
| 07/24/2026 21:54 | 20 | 49.91 |
| 07/24/2026 21:54 | 125 | 49.91 |
| 07/24/2026 21:54 | 5 | 49.91 |
| 07/24/2026 21:54 | 400 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 200 | 49.90 |
| 07/24/2026 21:54 | 141 | 49.90 |
| 07/24/2026 21:54 | 59 | 49.90 |
| 07/24/2026 21:54 | 100 | 49.90 |
| 07/24/2026 21:54 | 182 | 49.90 |
| 07/24/2026 21:54 | 67 | 49.90 |
| 07/24/2026 21:54 | 200 | 49.90 |
| 07/24/2026 21:54 | 82 | 49.89 |
| 07/24/2026 21:54 | 200 | 49.89 |
| 07/24/2026 21:54 | 200 | 49.895 |
| 07/24/2026 21:54 | 4 | 49.90 |
| 07/24/2026 21:54 | 96 | 49.90 |
| 07/24/2026 21:54 | 1 | 49.90 |
| 07/24/2026 21:54 | 300 | 49.90 |
| 07/24/2026 21:54 | 160 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 59 | 49.91 |
| 07/24/2026 21:54 | 103 | 49.91 |
| 07/24/2026 21:54 | 80 | 49.92 |
| 07/24/2026 21:54 | 100 | 49.92 |
| 07/24/2026 21:54 | 1 | 49.915 |
| 07/24/2026 21:54 | 127 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 100 | 49.91 |
| 07/24/2026 21:54 | 3 | 49.91 |
| 07/24/2026 21:54 | 27 | 49.91 |
| 07/24/2026 21:54 | 73 | 49.91 |
| 07/24/2026 21:54 | 27 | 49.91 |
| 07/24/2026 21:54 | 33 | 49.91 |
| 07/24/2026 21:54 | 67 | 49.91 |
| 07/24/2026 21:54 | 33 | 49.91 |
| 07/24/2026 21:53 | 67 | 49.91 |
| 07/24/2026 21:53 | 202 | 49.91 |
| 07/24/2026 21:53 | 97 | 49.91 |
| 07/24/2026 21:53 | 1 | 49.91 |
| 07/24/2026 21:53 | 99 | 49.91 |
| 07/24/2026 21:53 | 1 | 49.91 |
| 07/24/2026 21:53 | 100 | 49.90 |
| 07/24/2026 21:53 | 30 | 49.90 |
| 07/24/2026 21:53 | 181 | 49.90 |
| 07/24/2026 21:53 | 200 | 49.895 |
| 07/24/2026 21:53 | 1 | 49.895 |
| 07/24/2026 21:53 | 100 | 49.90 |
| 07/24/2026 21:53 | 30 | 49.90 |
| 07/24/2026 21:53 | 5 | 49.90 |
| 07/24/2026 21:53 | 7 | 49.90 |
| 07/24/2026 21:52 | 85 | 49.90 |
| 07/24/2026 21:52 | 8 | 49.90 |
| 07/24/2026 21:52 | 10 | 49.895 |
| 07/24/2026 21:52 | 61 | 49.90 |
| 07/24/2026 21:52 | 5 | 49.90 |
| 07/24/2026 21:52 | 80 | 49.90 |
| 07/24/2026 21:52 | 20 | 49.90 |
| 07/24/2026 21:52 | 2 | 49.91 |
| 07/24/2026 21:52 | 100 | 49.91 |
| 07/24/2026 21:52 | 20 | 49.91 |
| 07/24/2026 21:52 | 80 | 49.915 |
| 07/24/2026 21:52 | 10 | 49.91 |
| 07/24/2026 21:52 | 18 | 49.91 |
| 07/24/2026 21:52 | 62 | 49.91 |
| 07/24/2026 21:51 | 10 | 49.905 |
| 07/24/2026 21:51 | 84 | 49.91 |
| 07/24/2026 21:51 | 1 | 49.91 |
| 07/24/2026 21:51 | 93 | 49.90 |
| 07/24/2026 21:51 | 7 | 49.90 |
| 07/24/2026 21:51 | 200 | 49.90 |
| 07/24/2026 21:51 | 93 | 49.90 |
| 07/24/2026 21:51 | 7 | 49.90 |
| 07/24/2026 21:51 | 200 | 49.90 |
| 07/24/2026 21:51 | 100 | 49.90 |
| 07/24/2026 21:51 | 99 | 49.90 |
| 07/24/2026 21:51 | 10 | 49.89 |
| 07/24/2026 21:51 | 98 | 49.89 |
| 07/24/2026 21:51 | 2 | 49.89 |
| 07/24/2026 21:51 | 30 | 49.89 |
| 07/24/2026 21:51 | 100 | 49.885 |
| 07/24/2026 21:51 | 100 | 49.89 |
| 07/24/2026 21:51 | 10 | 49.895 |
| 07/24/2026 21:51 | 60 | 49.90 |
| 07/24/2026 21:51 | 100 | 49.90 |
| 07/24/2026 21:51 | 10 | 49.91 |
| 07/24/2026 21:51 | 20 | 49.91 |
| 07/24/2026 21:51 | 40 | 49.91 |
| 07/24/2026 21:51 | 200 | 49.905 |
| 07/24/2026 21:51 | 5 | 49.91 |
| 07/24/2026 21:51 | 20 | 49.91 |
| 07/24/2026 21:51 | 100 | 49.92 |
| 07/24/2026 21:51 | 100 | 49.92 |
| 07/24/2026 21:51 | 30 | 49.92 |
| 07/24/2026 21:50 | 1 | 49.92 |
| 07/24/2026 21:50 | 60 | 49.92 |
| 07/24/2026 21:50 | 30 | 49.92 |
| 07/24/2026 21:50 | 100 | 49.92 |
| 07/24/2026 21:50 | 1 | 49.92 |
| 07/24/2026 21:50 | 86 | 49.91 |
| 07/24/2026 21:50 | 182 | 49.91 |
| 07/24/2026 21:50 | 10 | 49.91 |
| 07/24/2026 21:50 | 100 | 49.89 |
| 07/24/2026 21:50 | 283 | 49.89 |
| 07/24/2026 21:50 | 117 | 49.89 |
| 07/24/2026 21:50 | 83 | 49.89 |
| 07/24/2026 21:50 | 17 | 49.89 |
| 07/24/2026 21:50 | 83 | 49.89 |
| 07/24/2026 21:50 | 100 | 49.89 |
| 07/24/2026 21:50 | 100 | 49.89 |
| 07/24/2026 21:50 | 17 | 49.89 |
| 07/24/2026 21:50 | 83 | 49.89 |
| 07/24/2026 21:50 | 100 | 49.89 |
| 07/24/2026 21:50 | 100 | 49.88 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 125 | 49.88 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 100 | 49.875 |
| 07/24/2026 21:50 | 53 | 49.88 |
| 07/24/2026 21:50 | 200 | 49.88 |
| 07/24/2026 21:50 | 100 | 49.88 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 100 | 49.87 |
| 07/24/2026 21:50 | 200 | 49.87 |
| 07/24/2026 21:50 | 52 | 49.87 |
| 07/24/2026 21:50 | 28 | 49.87 |
| 07/24/2026 21:50 | 20 | 49.87 |
| 07/24/2026 21:50 | 30 | 49.86 |
| 07/24/2026 21:50 | 1 | 49.86 |
| 07/24/2026 21:50 | 6 | 49.86 |
| 07/24/2026 21:50 | 7 | 49.86 |
| 07/24/2026 21:50 | 6 | 49.86 |
| 07/24/2026 21:50 | 60 | 49.85 |
| 07/24/2026 21:49 | 100 | 49.85 |
| 07/24/2026 21:49 | 100 | 49.85 |
| 07/24/2026 21:49 | 100 | 49.85 |
| 07/24/2026 21:49 | 59 | 49.86 |
| 07/24/2026 21:49 | 200 | 49.86 |
| 07/24/2026 21:49 | 38 | 49.85 |
| 07/24/2026 21:49 | 62 | 49.85 |
| 07/24/2026 21:49 | 10 | 49.85 |
| 07/24/2026 21:49 | 10 | 49.85 |
| 07/24/2026 21:49 | 200 | 49.845 |
| 07/24/2026 21:49 | 100 | 49.84 |
| 07/24/2026 21:49 | 100 | 49.84 |
| 07/24/2026 21:49 | 100 | 49.84 |
| 07/24/2026 21:49 | 200 | 49.84 |
| 07/24/2026 21:49 | 100 | 49.835 |
| 07/24/2026 21:49 | 399 | 49.84 |
| 07/24/2026 21:49 | 96 | 49.84 |
| 07/24/2026 21:49 | 91 | 49.84 |
| 07/24/2026 21:49 | 9 | 49.84 |
| 07/24/2026 21:49 | 1 | 49.84 |
| 07/24/2026 21:49 | 20 | 49.84 |
| 07/24/2026 21:49 | 100 | 49.84 |
| 07/24/2026 21:49 | 200 | 49.84 |
| 07/24/2026 21:49 | 100 | 49.835 |
| 07/24/2026 21:49 | 100 | 49.83 |
| 07/24/2026 21:49 | 100 | 49.83 |
| 07/24/2026 21:49 | 100 | 49.83 |
| 07/24/2026 21:49 | 200 | 49.835 |
| 07/24/2026 21:49 | 1 | 49.83 |
| 07/24/2026 21:49 | 122 | 49.83 |
| 07/24/2026 21:49 | 132 | 49.83 |
| 07/24/2026 21:49 | 40 | 49.83 |
| 07/24/2026 21:49 | 60 | 49.83 |
| 07/24/2026 21:49 | 4 | 49.83 |
| 07/24/2026 21:49 | 21 | 49.83 |
| 07/24/2026 21:49 | 100 | 49.83 |
| 07/24/2026 21:49 | 74 | 49.83 |
| 07/24/2026 21:49 | 10 | 49.83 |
| 07/24/2026 21:49 | 11 | 49.83 |
| 07/24/2026 21:49 | 100 | 49.83 |
| 07/24/2026 21:49 | 1 | 49.82 |
| 07/24/2026 21:49 | 90 | 49.82 |
| 07/24/2026 21:49 | 200 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.81 |
| 07/24/2026 21:49 | 22 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.82 |
| 07/24/2026 21:49 | 11 | 49.82 |
| 07/24/2026 21:49 | 1 | 49.82 |
| 07/24/2026 21:49 | 1 | 49.82 |
| 07/24/2026 21:49 | 10 | 49.82 |
| 07/24/2026 21:49 | 133 | 49.82 |
| 07/24/2026 21:49 | 67 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.82 |
| 07/24/2026 21:49 | 100 | 49.82 |
| 07/24/2026 21:49 | 10 | 49.81 |
| 07/24/2026 21:49 | 100 | 49.81 |
| 07/24/2026 21:48 | 27 | 49.805 |
| 07/24/2026 21:48 | 100 | 49.81 |
| 07/24/2026 21:48 | 10 | 49.81 |
| 07/24/2026 21:48 | 10 | 49.80 |
| 07/24/2026 21:47 | 1 | 49.81 |
| 07/24/2026 21:47 | 10 | 49.81 |
| 07/24/2026 21:47 | 100 | 49.81 |
| 07/24/2026 21:47 | 100 | 49.81 |
| 07/24/2026 21:47 | 97 | 49.81 |
| 07/24/2026 21:47 | 3 | 49.81 |
| 07/24/2026 21:47 | 5 | 49.81 |
| 07/24/2026 21:47 | 100 | 49.81 |
| 07/24/2026 21:47 | 5 | 49.81 |
| 07/24/2026 21:47 | 8 | 49.81 |
| 07/24/2026 21:47 | 100 | 49.815 |
| 07/24/2026 21:47 | 1 | 49.82 |
| 07/24/2026 21:47 | 1 | 49.82 |
| 07/24/2026 21:47 | 5 | 49.82 |
| 07/24/2026 21:47 | 100 | 49.82 |
| 07/24/2026 21:47 | 100 | 49.82 |
| 07/24/2026 21:47 | 44 | 49.83 |
| 07/24/2026 21:47 | 6 | 49.83 |
| 07/24/2026 21:47 | 100 | 49.83 |
| 07/24/2026 21:47 | 6 | 49.83 |
| 07/24/2026 21:47 | 50 | 49.84 |
| 07/24/2026 21:47 | 100 | 49.84 |
| 07/24/2026 21:47 | 125 | 49.845 |
| 07/24/2026 21:47 | 125 | 49.845 |
| 07/24/2026 21:47 | 10 | 49.84 |
| 07/24/2026 21:46 | 50 | 49.835 |
| 07/24/2026 21:46 | 10 | 49.84 |
| 07/24/2026 21:46 | 10 | 49.84 |
| 07/24/2026 21:46 | 100 | 49.84 |
| 07/24/2026 21:45 | 60 | 49.84 |
| 07/24/2026 21:45 | 200 | 49.84 |
| 07/24/2026 21:45 | 60 | 49.84 |
| 07/24/2026 21:45 | 10 | 49.84 |
| 07/24/2026 21:45 | 10 | 49.84 |
| 07/24/2026 21:45 | 100 | 49.84 |
| 07/24/2026 21:45 | 200 | 49.84 |
| 07/24/2026 21:45 | 100 | 49.84 |
| 07/24/2026 21:45 | 1 | 49.84 |
| 07/24/2026 21:45 | 10 | 49.84 |
| 07/24/2026 21:45 | 10 | 49.84 |
| 07/24/2026 21:45 | 1 | 49.84 |
| 07/24/2026 21:45 | 100 | 49.84 |
| 07/24/2026 21:45 | 100 | 49.84 |
| 07/24/2026 21:45 | 200 | 49.84 |
| 07/24/2026 21:45 | 11 | 49.84 |
| 07/24/2026 21:45 | 3 | 49.84 |
| 07/24/2026 21:44 | 170 | 49.86 |
| 07/24/2026 21:44 | 30 | 49.86 |
| 07/24/2026 21:44 | 71 | 49.85 |
| 07/24/2026 21:44 | 100 | 49.85 |
| 07/24/2026 21:44 | 92 | 49.84 |
| 07/24/2026 21:44 | 16 | 49.84 |
| 07/24/2026 21:44 | 100 | 49.84 |
| 07/24/2026 21:44 | 100 | 49.85 |
| 07/24/2026 21:44 | 100 | 49.85 |
| 07/24/2026 21:44 | 100 | 49.85 |
| 07/24/2026 21:44 | 47 | 49.85 |
| 07/24/2026 21:44 | 20 | 49.85 |
| 07/24/2026 21:44 | 200 | 49.85 |
| 07/24/2026 21:43 | 80 | 49.85 |
| 07/24/2026 21:43 | 16 | 49.85 |
| 07/24/2026 21:43 | 8 | 49.85 |
| 07/24/2026 21:43 | 200 | 49.85 |
| 07/24/2026 21:43 | 200 | 49.85 |
| 07/24/2026 21:43 | 100 | 49.85 |
| 07/24/2026 21:43 | 100 | 49.855 |
| 07/24/2026 21:43 | 200 | 49.85 |
| 07/24/2026 21:43 | 100 | 49.85 |
| 07/24/2026 21:43 | 88 | 49.86 |
| 07/24/2026 21:43 | 9 | 49.855 |
| 07/24/2026 21:43 | 3 | 49.86 |
| 07/24/2026 21:43 | 100 | 49.855 |
| 07/24/2026 21:43 | 100 | 49.855 |
| 07/24/2026 21:43 | 100 | 49.855 |
| 07/24/2026 21:43 | 100 | 49.85 |
| 07/24/2026 21:43 | 60 | 49.85 |
| 07/24/2026 21:43 | 10 | 49.85 |
| 07/24/2026 21:43 | 178 | 49.845 |
| 07/24/2026 21:42 | 10 | 49.85 |
| 07/24/2026 21:42 | 100 | 49.85 |
| 07/24/2026 21:42 | 200 | 49.85 |
| 07/24/2026 21:42 | 100 | 49.85 |
| 07/24/2026 21:42 | 20 | 49.85 |
| 07/24/2026 21:42 | 250 | 49.85 |
| 07/24/2026 21:42 | 50 | 49.85 |
| 07/24/2026 21:42 | 84 | 49.85 |
| 07/24/2026 21:42 | 46 | 49.85 |
| 07/24/2026 21:42 | 10 | 49.85 |
| 07/24/2026 21:42 | 10 | 49.85 |
| 07/24/2026 21:42 | 6 | 49.85 |
| 07/24/2026 21:42 | 100 | 49.85 |
| 07/24/2026 21:42 | 320 | 49.85 |
| 07/24/2026 21:42 | 80 | 49.85 |
| 07/24/2026 21:42 | 100 | 49.845 |
| 07/24/2026 21:41 | 3 | 49.84 |
| 07/24/2026 21:41 | 60 | 49.84 |
| 07/24/2026 21:41 | 27 | 49.84 |
| 07/24/2026 21:41 | 10 | 49.84 |
| 07/24/2026 21:41 | 137 | 49.835 |
| 07/24/2026 21:41 | 10 | 49.83 |
| 07/24/2026 21:41 | 200 | 49.825 |
| 07/24/2026 21:41 | 3 | 49.83 |
| 07/24/2026 21:41 | 6 | 49.83 |
| 07/24/2026 21:41 | 2 | 49.83 |
| 07/24/2026 21:41 | 20 | 49.83 |
| 07/24/2026 21:41 | 43 | 49.83 |
| 07/24/2026 21:41 | 11 | 49.83 |
| 07/24/2026 21:41 | 10 | 49.83 |
| 07/24/2026 21:40 | 100 | 49.82 |
| 07/24/2026 21:40 | 20 | 49.82 |
| 07/24/2026 21:40 | 100 | 49.82 |
| 07/24/2026 21:40 | 100 | 49.82 |
| 07/24/2026 21:40 | 100 | 49.825 |
| 07/24/2026 21:40 | 100 | 49.83 |
| 07/24/2026 21:40 | 1 | 49.83 |
| 07/24/2026 21:40 | 100 | 49.83 |
| 07/24/2026 21:40 | 200 | 49.83 |
| 07/24/2026 21:40 | 100 | 49.83 |
| 07/24/2026 21:40 | 10 | 49.83 |
| 07/24/2026 21:40 | 4 | 49.83 |
| 07/24/2026 21:40 | 6 | 49.83 |
| 07/24/2026 21:39 | 190 | 49.83 |
| 07/24/2026 21:39 | 41 | 49.83 |
| 07/24/2026 21:39 | 10 | 49.83 |
| 07/24/2026 21:39 | 51 | 49.825 |
| 07/24/2026 21:39 | 51 | 49.825 |
| 07/24/2026 21:39 | 8 | 49.82 |
| 07/24/2026 21:39 | 100 | 49.82 |
| 07/24/2026 21:39 | 100 | 49.82 |
| 07/24/2026 21:39 | 10 | 49.82 |
| 07/24/2026 21:38 | 200 | 49.81 |
| 07/24/2026 21:38 | 200 | 49.81 |
| 07/24/2026 21:38 | 100 | 49.81 |
| 07/24/2026 21:38 | 100 | 49.81 |
| 07/24/2026 21:38 | 20 | 49.82 |
| 07/24/2026 21:38 | 5 | 49.82 |
| 07/24/2026 21:38 | 60 | 49.82 |
| 07/24/2026 21:38 | 43 | 49.82 |
| 07/24/2026 21:38 | 97 | 49.82 |
| 07/24/2026 21:38 | 20 | 49.82 |
| 07/24/2026 21:38 | 100 | 49.825 |
| 07/24/2026 21:37 | 100 | 49.82 |
| 07/24/2026 21:37 | 8 | 49.82 |
| 07/24/2026 21:37 | 10 | 49.81 |
| 07/24/2026 21:37 | 105 | 49.81 |
| 07/24/2026 21:37 | 20 | 49.81 |
| 07/24/2026 21:37 | 15 | 49.81 |
| 07/24/2026 21:37 | 200 | 49.805 |
| 07/24/2026 21:37 | 40 | 49.81 |
| 07/24/2026 21:37 | 60 | 49.81 |
| 07/24/2026 21:37 | 40 | 49.815 |
| 07/24/2026 21:36 | 99 | 49.81 |
| 07/24/2026 21:36 | 7 | 49.81 |
| 07/24/2026 21:36 | 3 | 49.81 |
| 07/24/2026 21:36 | 100 | 49.81 |
| 07/24/2026 21:36 | 100 | 49.81 |
| 07/24/2026 21:35 | 20 | 49.81 |
| 07/24/2026 21:35 | 20 | 49.81 |
| 07/24/2026 21:35 | 20 | 49.81 |
| 07/24/2026 21:35 | 3 | 49.81 |
| 07/24/2026 21:35 | 24 | 49.81 |
| 07/24/2026 21:35 | 60 | 49.80 |
| 07/24/2026 21:35 | 20 | 49.80 |
| 07/24/2026 21:35 | 20 | 49.80 |
| 07/24/2026 21:35 | 20 | 49.80 |
| 07/24/2026 21:35 | 99 | 49.80 |
| 07/24/2026 21:35 | 401 | 49.80 |
| 07/24/2026 21:35 | 100 | 49.80 |
| 07/24/2026 21:35 | 20 | 49.80 |
| 07/24/2026 21:35 | 80 | 49.79 |
| 07/24/2026 21:35 | 20 | 49.79 |
| 07/24/2026 21:34 | 20 | 49.79 |
| 07/24/2026 21:34 | 4 | 49.79 |
| 07/24/2026 21:34 | 100 | 49.79 |
| 07/24/2026 21:34 | 100 | 49.80 |
| 07/24/2026 21:34 | 300 | 49.80 |
| 07/24/2026 21:34 | 200 | 49.80 |
| 07/24/2026 21:34 | 100 | 49.80 |
| 07/24/2026 21:34 | 40 | 49.80 |
| 07/24/2026 21:34 | 100 | 49.80 |
| 07/24/2026 21:34 | 1 | 49.80 |
| 07/24/2026 21:34 | 100 | 49.80 |
| 07/24/2026 21:34 | 9 | 49.80 |
| 07/24/2026 21:34 | 200 | 49.80 |
| 07/24/2026 21:34 | 60 | 49.80 |
| 07/24/2026 21:34 | 5 | 49.80 |
| 07/24/2026 21:34 | 9 | 49.80 |
| 07/24/2026 21:34 | 10 | 49.80 |
| 07/24/2026 21:34 | 90 | 49.80 |
| 07/24/2026 21:34 | 10 | 49.80 |
| 07/24/2026 21:34 | 20 | 49.79 |
| 07/24/2026 21:34 | 20 | 49.79 |
| 07/24/2026 21:34 | 20 | 49.79 |
| 07/24/2026 21:33 | 91 | 49.79 |
| 07/24/2026 21:33 | 100 | 49.79 |
| 07/24/2026 21:33 | 10 | 49.78 |
| 07/24/2026 21:33 | 51 | 49.78 |
| 07/24/2026 21:33 | 49 | 49.78 |
| 07/24/2026 21:33 | 51 | 49.78 |
| 07/24/2026 21:33 | 60 | 49.77 |
| 07/24/2026 21:33 | 40 | 49.77 |
| 07/24/2026 21:33 | 200 | 49.77 |
| 07/24/2026 21:33 | 199 | 49.77 |
| 07/24/2026 21:33 | 1 | 49.77 |
| 07/24/2026 21:33 | 10 | 49.78 |
| 07/24/2026 21:32 | 40 | 49.78 |
| 07/24/2026 21:32 | 100 | 49.78 |
| 07/24/2026 21:32 | 60 | 49.78 |
| 07/24/2026 21:32 | 120 | 49.78 |
| 07/24/2026 21:32 | 100 | 49.78 |
| 07/24/2026 21:32 | 40 | 49.78 |
| 07/24/2026 21:32 | 100 | 49.78 |
| 07/24/2026 21:32 | 20 | 49.78 |
| 07/24/2026 21:32 | 9 | 49.79 |
| 07/24/2026 21:32 | 11 | 49.79 |
| 07/24/2026 21:32 | 125 | 49.775 |
| 07/24/2026 21:31 | 11 | 49.78 |
| 07/24/2026 21:31 | 80 | 49.78 |
| 07/24/2026 21:31 | 20 | 49.78 |
| 07/24/2026 21:31 | 100 | 49.77 |
| 07/24/2026 21:31 | 40 | 49.765 |
| 07/24/2026 21:31 | 11 | 49.76 |
| 07/24/2026 21:31 | 100 | 49.76 |
| 07/24/2026 21:31 | 106 | 49.755 |
| 07/24/2026 21:31 | 20 | 49.76 |
| 07/24/2026 21:31 | 97 | 49.76 |
| 07/24/2026 21:31 | 3 | 49.76 |
| 07/24/2026 21:31 | 16 | 49.77 |
| 07/24/2026 21:31 | 10 | 49.77 |
| 07/24/2026 21:31 | 3 | 49.77 |
| 07/24/2026 21:31 | 100 | 49.77 |
| 07/24/2026 21:30 | 52 | 49.76 |
| 07/24/2026 21:30 | 200 | 49.755 |
| 07/24/2026 21:30 | 1200 | 49.76 |
| 07/24/2026 21:30 | 100 | 49.76 |
| 07/24/2026 21:30 | 5 | 49.76 |
| 07/24/2026 21:30 | 20 | 49.76 |
| 07/24/2026 21:30 | 200 | 49.76 |
| 07/24/2026 21:30 | 100 | 49.77 |
| 07/24/2026 21:30 | 20 | 49.77 |
| 07/24/2026 21:30 | 1 | 49.77 |
| 07/24/2026 21:30 | 1 | 49.77 |
| 07/24/2026 21:30 | 37 | 49.77 |
| 07/24/2026 21:29 | 8 | 49.775 |
| 07/24/2026 21:29 | 5 | 49.775 |
| 07/24/2026 21:29 | 40 | 49.78 |
| 07/24/2026 21:29 | 199 | 49.78 |
| 07/24/2026 21:29 | 1 | 49.78 |
| 07/24/2026 21:29 | 5 | 49.785 |
| 07/24/2026 21:29 | 125 | 49.785 |
| 07/24/2026 21:28 | 20 | 49.79 |
| 07/24/2026 21:28 | 73 | 49.79 |
| 07/24/2026 21:28 | 13 | 49.79 |
| 07/24/2026 21:28 | 14 | 49.79 |
| 07/24/2026 21:28 | 20 | 49.79 |
| 07/24/2026 21:28 | 100 | 49.795 |
| 07/24/2026 21:28 | 200 | 49.80 |
| 07/24/2026 21:28 | 84 | 49.81 |
| 07/24/2026 21:28 | 16 | 49.81 |
| 07/24/2026 21:28 | 600 | 49.81 |
| 07/24/2026 21:27 | 125 | 49.815 |
| 07/24/2026 21:27 | 5 | 49.81 |
| 07/24/2026 21:27 | 5 | 49.81 |
| 07/24/2026 21:27 | 100 | 49.81 |
| 07/24/2026 21:27 | 100 | 49.81 |
| 07/24/2026 21:27 | 60 | 49.81 |
| 07/24/2026 21:27 | 28 | 49.81 |
| 07/24/2026 21:27 | 12 | 49.81 |
| 07/24/2026 21:27 | 3 | 49.81 |
| 07/24/2026 21:27 | 5 | 49.81 |
| 07/24/2026 21:27 | 100 | 49.815 |
| 07/24/2026 21:26 | 11 | 49.83 |
| 07/24/2026 21:26 | 4 | 49.83 |
| 07/24/2026 21:26 | 100 | 49.83 |
| 07/24/2026 21:26 | 100 | 49.83 |
| 07/24/2026 21:26 | 40 | 49.84 |
| 07/24/2026 21:26 | 60 | 49.84 |
| 07/24/2026 21:26 | 100 | 49.84 |
| 07/24/2026 21:26 | 5 | 49.84 |
| 07/24/2026 21:26 | 5 | 49.84 |
| 07/24/2026 21:26 | 5 | 49.84 |
| 07/24/2026 21:25 | 500 | 49.83 |
| 07/24/2026 21:25 | 100 | 49.82 |
| 07/24/2026 21:25 | 8 | 49.82 |
| 07/24/2026 21:25 | 35 | 49.82 |
| 07/24/2026 21:25 | 10 | 49.82 |
| 07/24/2026 21:25 | 63 | 49.815 |
| 07/24/2026 21:25 | 200 | 49.82 |
| 07/24/2026 21:25 | 20 | 49.82 |
| 07/24/2026 21:24 | 10 | 49.82 |
| 07/24/2026 21:24 | 100 | 49.82 |
| 07/24/2026 21:23 | 4 | 49.82 |
| 07/24/2026 21:23 | 100 | 49.82 |
| 07/24/2026 21:23 | 200 | 49.82 |
| 07/24/2026 21:23 | 16 | 49.83 |
| 07/24/2026 21:23 | 70 | 49.835 |
| 07/24/2026 21:22 | 693 | 49.83 |
| 07/24/2026 21:22 | 91 | 49.83 |
| 07/24/2026 21:22 | 516 | 49.83 |
| 07/24/2026 21:21 | 3 | 49.85 |
| 07/24/2026 21:21 | 2 | 49.85 |
| 07/24/2026 21:21 | 35 | 49.85 |
| 07/24/2026 21:21 | 5 | 49.85 |
| 07/24/2026 21:21 | 100 | 49.85 |
| 07/24/2026 21:21 | 100 | 49.85 |
| 07/24/2026 21:21 | 11 | 49.84 |
| 07/24/2026 21:21 | 100 | 49.84 |
| 07/24/2026 21:21 | 10 | 49.83 |
| 07/24/2026 21:21 | 100 | 49.83 |
| 07/24/2026 21:20 | 100 | 49.83 |
| 07/24/2026 21:20 | 100 | 49.83 |
| 07/24/2026 21:20 | 100 | 49.835 |
| 07/24/2026 21:20 | 68 | 49.835 |
| 07/24/2026 21:20 | 2 | 49.835 |
| 07/24/2026 21:19 | 40 | 49.84 |
| 07/24/2026 21:19 | 96 | 49.84 |
| 07/24/2026 21:19 | 99 | 49.84 |
| 07/24/2026 21:19 | 1 | 49.84 |
| 07/24/2026 21:19 | 4 | 49.84 |
| 07/24/2026 21:19 | 100 | 49.83 |
| 07/24/2026 21:19 | 4 | 49.83 |
| 07/24/2026 21:19 | 5 | 49.83 |
| 07/24/2026 21:19 | 200 | 49.82 |
| 07/24/2026 21:19 | 101 | 49.82 |
| 07/24/2026 21:19 | 20 | 49.83 |
| 07/24/2026 21:18 | 100 | 49.83 |
| 07/24/2026 21:18 | 41 | 49.83 |
| 07/24/2026 21:18 | 20 | 49.835 |
| 07/24/2026 21:18 | 100 | 49.83 |
| 07/24/2026 21:18 | 69 | 49.825 |
| 07/24/2026 21:18 | 1 | 49.825 |
| 07/24/2026 21:17 | 5 | 49.82 |
| 07/24/2026 21:17 | 100 | 49.815 |
| 07/24/2026 21:17 | 20 | 49.82 |
| 07/24/2026 21:17 | 20 | 49.82 |
| 07/24/2026 21:17 | 3 | 49.82 |
| 07/24/2026 21:17 | 63 | 49.845 |
| 07/24/2026 21:16 | 5 | 49.84 |
| 07/24/2026 21:16 | 35 | 49.84 |
| 07/24/2026 21:16 | 548 | 49.84 |
| 07/24/2026 21:15 | 20 | 49.85 |
| 07/24/2026 21:15 | 20 | 49.855 |
| 07/24/2026 21:15 | 1 | 49.86 |
| 07/24/2026 21:15 | 45 | 49.86 |
| 07/24/2026 21:15 | 100 | 49.86 |
| 07/24/2026 21:15 | 20 | 49.85 |
| 07/24/2026 21:15 | 100 | 49.85 |
| 07/24/2026 21:15 | 100 | 49.85 |
| 07/24/2026 21:14 | 5 | 49.85 |
| 07/24/2026 21:14 | 10 | 49.85 |
| 07/24/2026 21:14 | 100 | 49.85 |
| 07/24/2026 21:14 | 5 | 49.85 |
| 07/24/2026 21:14 | 100 | 49.85 |
| 07/24/2026 21:14 | 100 | 49.85 |
| 07/24/2026 21:14 | 200 | 49.86 |
| 07/24/2026 21:14 | 75 | 49.86 |
| 07/24/2026 21:13 | 125 | 49.865 |
| 07/24/2026 21:13 | 900 | 49.86 |
| 07/24/2026 21:13 | 5 | 49.86 |
| 07/24/2026 21:13 | 10 | 49.86 |
| 07/24/2026 21:12 | 100 | 49.855 |
| 07/24/2026 21:12 | 1 | 49.855 |
| 07/24/2026 21:12 | 5 | 49.85 |
| 07/24/2026 21:12 | 100 | 49.85 |
| 07/24/2026 21:12 | 20 | 49.85 |
| 07/24/2026 21:12 | 100 | 49.845 |
| 07/24/2026 21:12 | 100 | 49.84 |
| 07/24/2026 21:12 | 100 | 49.835 |
| 07/24/2026 21:12 | 60 | 49.84 |
| 07/24/2026 21:12 | 10 | 49.84 |
| 07/24/2026 21:12 | 100 | 49.84 |
| 07/24/2026 21:11 | 200 | 49.84 |
| 07/24/2026 21:11 | 11 | 49.84 |
| 07/24/2026 21:11 | 100 | 49.84 |
| 07/24/2026 21:11 | 40 | 49.84 |
| 07/24/2026 21:11 | 100 | 49.84 |
| 07/24/2026 21:11 | 100 | 49.85 |
| 07/24/2026 21:11 | 2 | 49.85 |
| 07/24/2026 21:11 | 100 | 49.85 |
| 07/24/2026 21:11 | 5 | 49.85 |
| 07/24/2026 21:10 | 40 | 49.85 |
| 07/24/2026 21:10 | 300 | 49.85 |
| 07/24/2026 21:10 | 40 | 49.855 |
| 07/24/2026 21:10 | 100 | 49.85 |
| 07/24/2026 21:10 | 10 | 49.85 |
| 07/24/2026 21:10 | 10 | 49.85 |
| 07/24/2026 21:10 | 100 | 49.85 |
| 07/24/2026 21:10 | 10 | 49.85 |
| 07/24/2026 21:10 | 29 | 49.84 |
| 07/24/2026 21:10 | 100 | 49.83 |
| 07/24/2026 21:10 | 3 | 49.835 |
| 07/24/2026 21:10 | 20 | 49.84 |
| 07/24/2026 21:10 | 20 | 49.84 |
| 07/24/2026 21:09 | 1 | 49.845 |
| 07/24/2026 21:08 | 15 | 49.84 |
| 07/24/2026 21:08 | 20 | 49.84 |
| 07/24/2026 21:08 | 20 | 49.84 |
| 07/24/2026 21:08 | 10 | 49.84 |
| 07/24/2026 21:08 | 100 | 49.84 |
| 07/24/2026 21:08 | 1 | 49.835 |
| 07/24/2026 21:08 | 100 | 49.83 |
| 07/24/2026 21:08 | 120 | 49.83 |
| 07/24/2026 21:08 | 100 | 49.83 |
| 07/24/2026 21:08 | 100 | 49.83 |
| 07/24/2026 21:08 | 100 | 49.83 |
| 07/24/2026 21:07 | 94 | 49.84 |
| 07/24/2026 21:07 | 906 | 49.84 |
| 07/24/2026 21:07 | 20 | 49.84 |
| 07/24/2026 21:07 | 70 | 49.845 |
| 07/24/2026 21:07 | 100 | 49.84 |
| 07/24/2026 21:07 | 5 | 49.84 |
| 07/24/2026 21:07 | 60 | 49.84 |
| 07/24/2026 21:07 | 100 | 49.84 |
| 07/24/2026 21:07 | 100 | 49.84 |
| 07/24/2026 21:07 | 100 | 49.835 |
| 07/24/2026 21:07 | 4 | 49.83 |
| 07/24/2026 21:06 | 2 | 49.815 |
| 07/24/2026 21:06 | 5 | 49.81 |
| 07/24/2026 21:06 | 5 | 49.805 |
| 07/24/2026 21:06 | 17 | 49.80 |
| 07/24/2026 21:06 | 100 | 49.80 |
| 07/24/2026 21:06 | 8 | 49.80 |
| 07/24/2026 21:06 | 100 | 49.80 |
| 07/24/2026 21:05 | 20 | 49.81 |
| 07/24/2026 21:05 | 100 | 49.81 |
| 07/24/2026 21:05 | 10 | 49.81 |
| 07/24/2026 21:05 | 100 | 49.81 |
| 07/24/2026 21:04 | 100 | 49.805 |
| 07/24/2026 21:04 | 100 | 49.805 |
| 07/24/2026 21:04 | 20 | 49.805 |
| 07/24/2026 21:03 | 100 | 49.81 |
| 07/24/2026 21:03 | 10 | 49.81 |
| 07/24/2026 21:03 | 200 | 49.81 |
| 07/24/2026 21:03 | 100 | 49.81 |
| 07/24/2026 21:03 | 100 | 49.81 |
| 07/24/2026 21:03 | 35 | 49.81 |
| 07/24/2026 21:02 | 200 | 49.82 |
| 07/24/2026 21:02 | 100 | 49.83 |
| 07/24/2026 21:02 | 60 | 49.83 |
| 07/24/2026 21:02 | 5 | 49.83 |
| 07/24/2026 21:02 | 40 | 49.84 |
| 07/24/2026 21:02 | 100 | 49.84 |
| 07/24/2026 21:02 | 39 | 49.84 |
| 07/24/2026 21:02 | 1 | 49.84 |
| 07/24/2026 21:02 | 10 | 49.84 |
| 07/24/2026 21:01 | 26 | 49.83 |
| 07/24/2026 21:01 | 64 | 49.82 |
| 07/24/2026 21:01 | 100 | 49.82 |
| 07/24/2026 21:01 | 100 | 49.82 |
| 07/24/2026 21:01 | 1 | 49.81 |
| 07/24/2026 21:01 | 1 | 49.80 |
| 07/24/2026 21:01 | 100 | 49.80 |
| 07/24/2026 21:01 | 1 | 49.79 |
| 07/24/2026 21:01 | 42 | 49.79 |
| 07/24/2026 21:01 | 5 | 49.79 |
| 07/24/2026 21:01 | 1 | 49.79 |
| 07/24/2026 21:01 | 20 | 49.79 |
| 07/24/2026 21:01 | 10 | 49.78 |
| 07/24/2026 21:01 | 100 | 49.78 |
| 07/24/2026 21:01 | 200 | 49.78 |
| 07/24/2026 21:01 | 100 | 49.76 |
| 07/24/2026 21:01 | 3 | 49.76 |
| 07/24/2026 21:01 | 1 | 49.76 |
| 07/24/2026 21:01 | 1 | 49.76 |
| 07/24/2026 21:01 | 1 | 49.76 |
| 07/24/2026 21:01 | 1 | 49.76 |
| 07/24/2026 21:01 | 1 | 49.76 |
| 07/24/2026 21:01 | 38 | 49.76 |
| 07/24/2026 21:01 | 10 | 49.76 |
| 07/24/2026 21:01 | 4 | 49.76 |
| 07/24/2026 21:01 | 8 | 49.76 |
| 07/24/2026 21:01 | 5 | 49.76 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 200 | 49.77 |
| 07/24/2026 21:01 | 4 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 200 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.77 |
| 07/24/2026 21:01 | 8 | 49.77 |
| 07/24/2026 21:01 | 1 | 49.77 |
| 07/24/2026 21:01 | 1 | 49.77 |
| 07/24/2026 21:01 | 1 | 49.77 |
| 07/24/2026 21:01 | 1 | 49.77 |
| 07/24/2026 21:01 | 100 | 49.775 |
| 07/24/2026 21:01 | 41 | 49.78 |
| 07/24/2026 21:01 | 20 | 49.78 |
| 07/24/2026 21:01 | 20 | 49.78 |
| 07/24/2026 21:01 | 100 | 49.78 |
| 07/24/2026 21:01 | 20 | 49.78 |
| 07/24/2026 21:01 | 20 | 49.78 |
| 07/24/2026 21:01 | 20 | 49.785 |
| 07/24/2026 21:00 | 67 | 49.785 |
| 07/24/2026 21:00 | 5 | 49.78 |
| 07/24/2026 21:00 | 100 | 49.78 |
| 07/24/2026 21:00 | 88 | 49.78 |
| 07/24/2026 21:00 | 12 | 49.78 |
| 07/24/2026 21:00 | 60 | 49.77 |
| 07/24/2026 21:00 | 40 | 49.77 |
| 07/24/2026 21:00 | 60 | 49.77 |
| 07/24/2026 21:00 | 40 | 49.77 |
| 07/24/2026 21:00 | 5 | 49.77 |
| 07/24/2026 21:00 | 100 | 49.77 |
| 07/24/2026 21:00 | 6 | 49.77 |
| 07/24/2026 21:00 | 94 | 49.77 |
| 07/24/2026 21:00 | 6 | 49.77 |
| 07/24/2026 21:00 | 100 | 49.77 |
| 07/24/2026 21:00 | 10 | 49.77 |
| 07/24/2026 21:00 | 100 | 49.765 |
| 07/24/2026 20:59 | 5 | 49.765 |
| 07/24/2026 20:59 | 3 | 49.765 |
| 07/24/2026 20:59 | 5 | 49.765 |
| 07/24/2026 20:58 | 3 | 49.76 |
| 07/24/2026 20:58 | 100 | 49.76 |
| 07/24/2026 20:58 | 200 | 49.77 |
| 07/24/2026 20:58 | 23 | 49.77 |
| 07/24/2026 20:58 | 31 | 49.77 |
| 07/24/2026 20:58 | 199 | 49.77 |
| 07/24/2026 20:58 | 20 | 49.77 |
| 07/24/2026 20:58 | 69 | 49.77 |
| 07/24/2026 20:57 | 37 | 49.77 |
| 07/24/2026 20:57 | 20 | 49.77 |
| 07/24/2026 20:57 | 200 | 49.77 |
| 07/24/2026 20:57 | 5 | 49.77 |
| 07/24/2026 20:57 | 24 | 49.77 |
| 07/24/2026 20:57 | 11 | 49.77 |
| 07/24/2026 20:57 | 1 | 49.77 |
| 07/24/2026 20:57 | 100 | 49.765 |
| 07/24/2026 20:57 | 100 | 49.77 |
| 07/24/2026 20:57 | 100 | 49.765 |
| 07/24/2026 20:56 | 5 | 49.76 |
| 07/24/2026 20:56 | 1 | 49.76 |
| 07/24/2026 20:56 | 5 | 49.75 |
| 07/24/2026 20:55 | 11 | 49.75 |
| 07/24/2026 20:55 | 54 | 49.75 |
| 07/24/2026 20:55 | 89 | 49.75 |
| 07/24/2026 20:55 | 1 | 49.75 |
| 07/24/2026 20:55 | 10 | 49.75 |
| 07/24/2026 20:54 | 100 | 49.74 |
| 07/24/2026 20:54 | 100 | 49.755 |
| 07/24/2026 20:54 | 30 | 49.75 |
| 07/24/2026 20:54 | 40 | 49.755 |
| 07/24/2026 20:54 | 6 | 49.75 |
| 07/24/2026 20:54 | 100 | 49.75 |
| 07/24/2026 20:53 | 5 | 49.74 |
| 07/24/2026 20:53 | 99 | 49.74 |
| 07/24/2026 20:53 | 1 | 49.74 |
| 07/24/2026 20:53 | 100 | 49.735 |
| 07/24/2026 20:53 | 100 | 49.735 |
| 07/24/2026 20:52 | 96 | 49.74 |
| 07/24/2026 20:52 | 4 | 49.74 |
| 07/24/2026 20:52 | 9 | 49.745 |
| 07/24/2026 20:52 | 41 | 49.745 |
| 07/24/2026 20:52 | 20 | 49.75 |
| 07/24/2026 20:52 | 20 | 49.75 |
| 07/24/2026 20:52 | 5 | 49.74 |
| 07/24/2026 20:52 | 100 | 49.74 |
| 07/24/2026 20:52 | 11 | 49.74 |
| 07/24/2026 20:51 | 1 | 49.735 |
| 07/24/2026 20:51 | 200 | 49.74 |
| 07/24/2026 20:51 | 200 | 49.75 |
| 07/24/2026 20:51 | 70 | 49.75 |
| 07/24/2026 20:51 | 24 | 49.75 |
| 07/24/2026 20:51 | 26 | 49.75 |
| 07/24/2026 20:51 | 60 | 49.75 |
| 07/24/2026 20:51 | 5 | 49.75 |
| 07/24/2026 20:51 | 5 | 49.75 |
| 07/24/2026 20:51 | 20 | 49.745 |
| 07/24/2026 20:51 | 67 | 49.745 |
| 07/24/2026 20:51 | 1 | 49.745 |
| 07/24/2026 20:50 | 31 | 49.75 |
| 07/24/2026 20:50 | 57 | 49.75 |
| 07/24/2026 20:50 | 12 | 49.75 |
| 07/24/2026 20:50 | 100 | 49.75 |
| 07/24/2026 20:50 | 100 | 49.74 |
| 07/24/2026 20:50 | 100 | 49.74 |
| 07/24/2026 20:50 | 48 | 49.74 |
| 07/24/2026 20:49 | 5 | 49.735 |
| 07/24/2026 20:49 | 20 | 49.74 |
| 07/24/2026 20:47 | 100 | 49.745 |
| 07/24/2026 20:47 | 5 | 49.74 |
| 07/24/2026 20:47 | 1 | 49.74 |
| 07/24/2026 20:47 | 72 | 49.74 |
| 07/24/2026 20:47 | 128 | 49.74 |
| 07/24/2026 20:47 | 10 | 49.74 |
| 07/24/2026 20:47 | 100 | 49.75 |
| 07/24/2026 20:47 | 100 | 49.75 |
| 07/24/2026 20:47 | 347 | 49.75 |
| 07/24/2026 20:47 | 153 | 49.75 |
| 07/24/2026 20:47 | 40 | 49.755 |
| 07/24/2026 20:46 | 500 | 49.75 |
| 07/24/2026 20:45 | 1 | 49.77 |
| 07/24/2026 20:44 | 5 | 49.77 |
| 07/24/2026 20:44 | 24 | 49.77 |
| 07/24/2026 20:44 | 100 | 49.77 |
| 07/24/2026 20:44 | 100 | 49.76 |
| 07/24/2026 20:44 | 8 | 49.75 |
| 07/24/2026 20:44 | 10 | 49.75 |
| 07/24/2026 20:44 | 100 | 49.75 |
| 07/24/2026 20:44 | 100 | 49.75 |
| 07/24/2026 20:43 | 19 | 49.76 |
| 07/24/2026 20:43 | 100 | 49.76 |
| 07/24/2026 20:42 | 100 | 49.77 |
| 07/24/2026 20:42 | 100 | 49.775 |
| 07/24/2026 20:42 | 100 | 49.76 |
| 07/24/2026 20:41 | 100 | 49.77 |
| 07/24/2026 20:41 | 579 | 49.77 |
| 07/24/2026 20:41 | 11 | 49.77 |
| 07/24/2026 20:41 | 100 | 49.775 |
| 07/24/2026 20:41 | 20 | 49.775 |
| 07/24/2026 20:41 | 34 | 49.775 |
| 07/24/2026 20:41 | 67 | 49.775 |
| 07/24/2026 20:41 | 5 | 49.77 |
| 07/24/2026 20:41 | 6 | 49.77 |
| 07/24/2026 20:41 | 100 | 49.77 |
| 07/24/2026 20:41 | 100 | 49.76 |
| 07/24/2026 20:41 | 5 | 49.75 |
| 07/24/2026 20:41 | 100 | 49.75 |
| 07/24/2026 20:41 | 5 | 49.74 |
| 07/24/2026 20:40 | 2 | 49.74 |
| 07/24/2026 20:40 | 12 | 49.74 |
| 07/24/2026 20:39 | 25 | 49.75 |
| 07/24/2026 20:39 | 25 | 49.75 |
| 07/24/2026 20:39 | 1 | 49.75 |
| 07/24/2026 20:39 | 5 | 49.75 |
| 07/24/2026 20:39 | 200 | 49.75 |
| 07/24/2026 20:39 | 100 | 49.74 |
| 07/24/2026 20:39 | 20 | 49.73 |
| 07/24/2026 20:39 | 3 | 49.72 |
| 07/24/2026 20:39 | 100 | 49.72 |
| 07/24/2026 20:39 | 200 | 49.72 |
| 07/24/2026 20:39 | 7 | 49.72 |
| 07/24/2026 20:39 | 13 | 49.72 |
| 07/24/2026 20:38 | 33 | 49.71 |
| 07/24/2026 20:38 | 38 | 49.71 |
| 07/24/2026 20:38 | 100 | 49.71 |
| 07/24/2026 20:38 | 12 | 49.71 |
| 07/24/2026 20:38 | 20 | 49.71 |
| 07/24/2026 20:38 | 5 | 49.70 |
| 07/24/2026 20:37 | 2 | 49.69 |
| 07/24/2026 20:37 | 3 | 49.69 |
| 07/24/2026 20:37 | 8 | 49.69 |
| 07/24/2026 20:37 | 4 | 49.695 |
| 07/24/2026 20:37 | 1 | 49.695 |
| 07/24/2026 20:37 | 8 | 49.70 |
| 07/24/2026 20:37 | 7 | 49.70 |
| 07/24/2026 20:37 | 26 | 49.71 |
| 07/24/2026 20:37 | 36 | 49.71 |
| 07/24/2026 20:37 | 10 | 49.71 |
| 07/24/2026 20:37 | 54 | 49.71 |
| 07/24/2026 20:36 | 400 | 49.715 |
| 07/24/2026 20:36 | 67 | 49.715 |
| 07/24/2026 20:35 | 60 | 49.72 |
| 07/24/2026 20:35 | 67 | 49.725 |
| 07/24/2026 20:34 | 75 | 49.73 |
| 07/24/2026 20:34 | 25 | 49.73 |
| 07/24/2026 20:34 | 11 | 49.73 |
| 07/24/2026 20:34 | 12 | 49.73 |
| 07/24/2026 20:34 | 1 | 49.72 |
| 07/24/2026 20:34 | 6 | 49.72 |
| 07/24/2026 20:34 | 100 | 49.72 |
| 07/24/2026 20:33 | 3 | 49.72 |
| 07/24/2026 20:33 | 20 | 49.72 |
| 07/24/2026 20:33 | 66 | 49.725 |
| 07/24/2026 20:33 | 1 | 49.725 |
| 07/24/2026 20:33 | 20 | 49.72 |
| 07/24/2026 20:32 | 100 | 49.72 |
| 07/24/2026 20:32 | 11 | 49.72 |
| 07/24/2026 20:32 | 1 | 49.725 |
| 07/24/2026 20:31 | 100 | 49.72 |
| 07/24/2026 20:31 | 100 | 49.72 |
| 07/24/2026 20:31 | 100 | 49.72 |
| 07/24/2026 20:31 | 100 | 49.72 |
| 07/24/2026 20:31 | 1 | 49.72 |
| 07/24/2026 20:31 | 5 | 49.72 |
| 07/24/2026 20:31 | 1 | 49.72 |
| 07/24/2026 20:31 | 1 | 49.73 |
| 07/24/2026 20:31 | 8 | 49.73 |
| 07/24/2026 20:31 | 3 | 49.73 |
| 07/24/2026 20:31 | 100 | 49.74 |
| 07/24/2026 20:31 | 4 | 49.74 |
| 07/24/2026 20:31 | 63 | 49.74 |
| 07/24/2026 20:31 | 537 | 49.74 |
| 07/24/2026 20:31 | 5 | 49.745 |
| 07/24/2026 20:31 | 62 | 49.745 |
| 07/24/2026 20:31 | 10 | 49.74 |
| 07/24/2026 20:31 | 5 | 49.74 |
| 07/24/2026 20:31 | 100 | 49.74 |
| 07/24/2026 20:31 | 5 | 49.735 |
| 07/24/2026 20:29 | 7 | 49.76 |
| 07/24/2026 20:29 | 1 | 49.76 |
| 07/24/2026 20:29 | 5 | 49.76 |
| 07/24/2026 20:29 | 2 | 49.755 |
| 07/24/2026 20:29 | 4 | 49.75 |
| 07/24/2026 20:29 | 5 | 49.75 |
| 07/24/2026 20:28 | 1 | 49.74 |
| 07/24/2026 20:28 | 5 | 49.74 |
| 07/24/2026 20:28 | 2 | 49.74 |
| 07/24/2026 20:28 | 100 | 49.74 |
| 07/24/2026 20:28 | 200 | 49.74 |
| 07/24/2026 20:28 | 561 | 49.74 |
| 07/24/2026 20:27 | 1 | 49.74 |
| 07/24/2026 20:27 | 38 | 49.74 |
| 07/24/2026 20:27 | 8 | 49.74 |
| 07/24/2026 20:27 | 20 | 49.745 |
| 07/24/2026 20:27 | 100 | 49.75 |
| 07/24/2026 20:27 | 100 | 49.745 |
| 07/24/2026 20:27 | 100 | 49.75 |
| 07/24/2026 20:27 | 66 | 49.755 |
| 07/24/2026 20:26 | 123 | 49.75 |
| 07/24/2026 20:26 | 1 | 49.755 |
| 07/24/2026 20:26 | 100 | 49.75 |
| 07/24/2026 20:26 | 100 | 49.745 |
| 07/24/2026 20:26 | 22 | 49.75 |
| 07/24/2026 20:26 | 4 | 49.755 |
| 07/24/2026 20:26 | 23 | 49.75 |
| 07/24/2026 20:24 | 100 | 49.75 |
| 07/24/2026 20:24 | 17 | 49.75 |
| 07/24/2026 20:24 | 56 | 49.735 |
| 07/24/2026 20:24 | 4 | 49.73 |
| 07/24/2026 20:23 | 2 | 49.74 |
| 07/24/2026 20:23 | 200 | 49.74 |
| 07/24/2026 20:22 | 3 | 49.74 |
| 07/24/2026 20:22 | 20 | 49.74 |
| 07/24/2026 20:22 | 100 | 49.74 |
| 07/24/2026 20:22 | 200 | 49.74 |
| 07/24/2026 20:22 | 5 | 49.74 |
| 07/24/2026 20:22 | 100 | 49.74 |
| 07/24/2026 20:22 | 20 | 49.74 |
| 07/24/2026 20:22 | 5 | 49.74 |
| 07/24/2026 20:22 | 59 | 49.74 |
| 07/24/2026 20:21 | 4 | 49.735 |
| 07/24/2026 20:21 | 20 | 49.74 |
| 07/24/2026 20:21 | 100 | 49.745 |
| 07/24/2026 20:20 | 5 | 49.74 |
| 07/24/2026 20:20 | 100 | 49.74 |
| 07/24/2026 20:19 | 80 | 49.73 |
| 07/24/2026 20:19 | 20 | 49.73 |
| 07/24/2026 20:19 | 4 | 49.73 |
| 07/24/2026 20:19 | 80 | 49.73 |
| 07/24/2026 20:19 | 20 | 49.73 |
| 07/24/2026 20:19 | 2 | 49.73 |
| 07/24/2026 20:19 | 6 | 49.73 |
| 07/24/2026 20:19 | 67 | 49.735 |
| 07/24/2026 20:18 | 5 | 49.735 |
| 07/24/2026 20:18 | 3 | 49.74 |
| 07/24/2026 20:18 | 4 | 49.74 |
| 07/24/2026 20:17 | 100 | 49.745 |
| 07/24/2026 20:17 | 8 | 49.75 |
| 07/24/2026 20:17 | 100 | 49.75 |
| 07/24/2026 20:17 | 20 | 49.755 |
| 07/24/2026 20:17 | 6 | 49.76 |
| 07/24/2026 20:17 | 20 | 49.77 |
| 07/24/2026 20:17 | 100 | 49.77 |
| 07/24/2026 20:17 | 100 | 49.77 |
| 07/24/2026 20:16 | 5 | 49.76 |
| 07/24/2026 20:16 | 60 | 49.76 |
| 07/24/2026 20:16 | 52 | 49.755 |
| 07/24/2026 20:16 | 4 | 49.755 |
| 07/24/2026 20:15 | 16 | 49.76 |
| 07/24/2026 20:15 | 100 | 49.77 |
| 07/24/2026 20:15 | 1 | 49.78 |
| 07/24/2026 20:15 | 3 | 49.78 |
| 07/24/2026 20:15 | 4 | 49.78 |
| 07/24/2026 20:15 | 75 | 49.78 |
| 07/24/2026 20:15 | 12 | 49.78 |
| 07/24/2026 20:15 | 100 | 49.78 |
| 07/24/2026 20:15 | 1 | 49.77 |
| 07/24/2026 20:15 | 10 | 49.76 |
| 07/24/2026 20:15 | 100 | 49.76 |
| 07/24/2026 20:14 | 100 | 49.75 |
| 07/24/2026 20:14 | 48 | 49.75 |
| 07/24/2026 20:14 | 2 | 49.75 |
| 07/24/2026 20:14 | 4 | 49.76 |
| 07/24/2026 20:14 | 100 | 49.76 |
| 07/24/2026 20:13 | 52 | 49.755 |
| 07/24/2026 20:13 | 100 | 49.76 |
| 07/24/2026 20:13 | 100 | 49.76 |
| 07/24/2026 20:13 | 5 | 49.76 |
| 07/24/2026 20:13 | 100 | 49.76 |
| 07/24/2026 20:13 | 200 | 49.76 |
| 07/24/2026 20:13 | 102 | 49.76 |
| 07/24/2026 20:12 | 18 | 49.79 |
| 07/24/2026 20:12 | 82 | 49.79 |
| 07/24/2026 20:12 | 100 | 49.79 |
| 07/24/2026 20:12 | 10 | 49.79 |
| 07/24/2026 20:12 | 11 | 49.78 |
| 07/24/2026 20:12 | 400 | 49.775 |
| 07/24/2026 20:12 | 100 | 49.78 |
| 07/24/2026 20:11 | 1 | 49.78 |
| 07/24/2026 20:11 | 12 | 49.78 |
| 07/24/2026 20:11 | 100 | 49.78 |
| 07/24/2026 20:11 | 100 | 49.75 |
| 07/24/2026 20:11 | 180 | 49.76 |
| 07/24/2026 20:11 | 100 | 49.765 |
| 07/24/2026 20:11 | 20 | 49.765 |
| 07/24/2026 20:11 | 7 | 49.77 |
| 07/24/2026 20:11 | 60 | 49.76 |
| 07/24/2026 20:11 | 93 | 49.76 |
| 07/24/2026 20:11 | 7 | 49.76 |
| 07/24/2026 20:11 | 100 | 49.76 |
| 07/24/2026 20:11 | 30 | 49.76 |
| 07/24/2026 20:11 | 58 | 49.76 |
| 07/24/2026 20:11 | 12 | 49.76 |
| 07/24/2026 20:10 | 4 | 49.755 |
| 07/24/2026 20:10 | 100 | 49.75 |
| 07/24/2026 20:10 | 5 | 49.75 |
| 07/24/2026 20:10 | 1 | 49.75 |
| 07/24/2026 20:10 | 1 | 49.75 |
| 07/24/2026 20:10 | 200 | 49.75 |
| 07/24/2026 20:10 | 300 | 49.765 |
| 07/24/2026 20:10 | 1 | 49.76 |
| 07/24/2026 20:10 | 100 | 49.76 |
| 07/24/2026 20:10 | 11 | 49.76 |
| 07/24/2026 20:10 | 100 | 49.76 |
| 07/24/2026 20:10 | 4 | 49.76 |
| 07/24/2026 20:10 | 200 | 49.76 |
| 07/24/2026 20:10 | 4 | 49.77 |
| 07/24/2026 20:10 | 100 | 49.78 |
| 07/24/2026 20:10 | 16 | 49.78 |
| 07/24/2026 20:10 | 5 | 49.78 |
| 07/24/2026 20:10 | 67 | 49.785 |
| 07/24/2026 20:10 | 14 | 49.785 |
| 07/24/2026 20:10 | 6 | 49.785 |
| 07/24/2026 20:10 | 1 | 49.79 |
| 07/24/2026 20:09 | 3 | 49.785 |
| 07/24/2026 20:09 | 4 | 49.79 |
| 07/24/2026 20:09 | 500 | 49.79 |
| 07/24/2026 20:08 | 11 | 49.79 |
| 07/24/2026 20:08 | 65 | 49.785 |
| 07/24/2026 20:08 | 6 | 49.79 |
| 07/24/2026 20:08 | 24 | 49.79 |
| 07/24/2026 20:08 | 10 | 49.79 |
| 07/24/2026 20:08 | 100 | 49.79 |
| 07/24/2026 20:08 | 20 | 49.79 |
| 07/24/2026 20:08 | 20 | 49.795 |
| 07/24/2026 20:08 | 20 | 49.795 |
| 07/24/2026 20:08 | 100 | 49.79 |
| 07/24/2026 20:08 | 1 | 49.79 |
| 07/24/2026 20:07 | 4 | 49.78 |
| 07/24/2026 20:07 | 5 | 49.78 |
| 07/24/2026 20:07 | 6 | 49.78 |
| 07/24/2026 20:07 | 20 | 49.78 |
| 07/24/2026 20:07 | 100 | 49.77 |
| 07/24/2026 20:07 | 76 | 49.77 |
| 07/24/2026 20:07 | 24 | 49.77 |
| 07/24/2026 20:07 | 12 | 49.77 |
| 07/24/2026 20:07 | 1 | 49.77 |
| 07/24/2026 20:07 | 6 | 49.76 |
| 07/24/2026 20:07 | 23 | 49.76 |
| 07/24/2026 20:07 | 67 | 49.76 |
| 07/24/2026 20:07 | 10 | 49.76 |
| 07/24/2026 20:06 | 20 | 49.75 |
| 07/24/2026 20:06 | 30 | 49.74 |
| 07/24/2026 20:06 | 22 | 49.74 |
| 07/24/2026 20:06 | 3 | 49.74 |
| 07/24/2026 20:06 | 12 | 49.74 |
| 07/24/2026 20:06 | 2 | 49.74 |
| 07/24/2026 20:06 | 1 | 49.735 |
| 07/24/2026 20:06 | 5 | 49.73 |
| 07/24/2026 20:06 | 100 | 49.72 |
| 07/24/2026 20:06 | 100 | 49.72 |
| 07/24/2026 20:06 | 100 | 49.72 |
| 07/24/2026 20:06 | 95 | 49.72 |
| 07/24/2026 20:06 | 5 | 49.72 |
| 07/24/2026 20:06 | 100 | 49.72 |
| 07/24/2026 20:06 | 40 | 49.72 |
| 07/24/2026 20:05 | 4 | 49.715 |
| 07/24/2026 20:05 | 81 | 49.71 |
| 07/24/2026 20:05 | 19 | 49.71 |
| 07/24/2026 20:05 | 4 | 49.705 |
| 07/24/2026 20:04 | 1 | 49.715 |
| 07/24/2026 20:04 | 1 | 49.725 |
| 07/24/2026 20:03 | 100 | 49.72 |
| 07/24/2026 20:03 | 4 | 49.715 |
| 07/24/2026 20:03 | 100 | 49.72 |
| 07/24/2026 20:03 | 5 | 49.72 |
| 07/24/2026 20:02 | 39 | 49.73 |
| 07/24/2026 20:02 | 4 | 49.73 |
| 07/24/2026 20:01 | 46 | 49.73 |
| 07/24/2026 20:01 | 100 | 49.73 |
| 07/24/2026 20:01 | 5 | 49.73 |
| 07/24/2026 20:00 | 4 | 49.73 |
| 07/24/2026 20:00 | 198 | 49.73 |
| 07/24/2026 20:00 | 1 | 49.73 |
| 07/24/2026 20:00 | 1 | 49.73 |
| 07/24/2026 20:00 | 43 | 49.74 |
| 07/24/2026 19:59 | 14 | 49.74 |
| 07/24/2026 19:59 | 15 | 49.75 |
| 07/24/2026 19:59 | 26 | 49.75 |
| 07/24/2026 19:59 | 100 | 49.76 |
| 07/24/2026 19:59 | 100 | 49.765 |
| 07/24/2026 19:59 | 20 | 49.765 |
| 07/24/2026 19:58 | 1 | 49.76 |
| 07/24/2026 19:58 | 1 | 49.76 |
| 07/24/2026 19:58 | 20 | 49.76 |
| 07/24/2026 19:58 | 2 | 49.755 |
| 07/24/2026 19:58 | 10 | 49.75 |
| 07/24/2026 19:58 | 100 | 49.74 |
| 07/24/2026 19:58 | 3 | 49.74 |
| 07/24/2026 19:57 | 100 | 49.75 |
| 07/24/2026 19:57 | 200 | 49.75 |
| 07/24/2026 19:57 | 199 | 49.75 |
| 07/24/2026 19:57 | 1 | 49.75 |
| 07/24/2026 19:57 | 20 | 49.76 |
| 07/24/2026 19:57 | 20 | 49.76 |
| 07/24/2026 19:57 | 17 | 49.76 |
| 07/24/2026 19:57 | 19 | 49.76 |
| 07/24/2026 19:57 | 1 | 49.76 |
| 07/24/2026 19:56 | 5 | 49.77 |
| 07/24/2026 19:56 | 4 | 49.77 |
| 07/24/2026 19:56 | 4 | 49.77 |
| 07/24/2026 19:56 | 10 | 49.78 |
| 07/24/2026 19:55 | 40 | 49.79 |
| 07/24/2026 19:55 | 1 | 49.79 |
| 07/24/2026 19:55 | 20 | 49.79 |
| 07/24/2026 19:55 | 80 | 49.80 |
| 07/24/2026 19:54 | 100 | 49.79 |
| 07/24/2026 19:54 | 40 | 49.78 |
| 07/24/2026 19:54 | 54 | 49.78 |
| 07/24/2026 19:54 | 100 | 49.785 |
| 07/24/2026 19:54 | 3 | 49.78 |
| 07/24/2026 19:54 | 80 | 49.78 |
| 07/24/2026 19:54 | 4 | 49.775 |
| 07/24/2026 19:54 | 19 | 49.78 |
| 07/24/2026 19:54 | 1 | 49.78 |
| 07/24/2026 19:53 | 20 | 49.79 |
| 07/24/2026 19:53 | 100 | 49.78 |
| 07/24/2026 19:53 | 100 | 49.78 |
| 07/24/2026 19:53 | 100 | 49.78 |
| 07/24/2026 19:53 | 92 | 49.78 |
| 07/24/2026 19:53 | 6 | 49.78 |
| 07/24/2026 19:53 | 22 | 49.77 |
| 07/24/2026 19:53 | 2 | 49.77 |
| 07/24/2026 19:53 | 200 | 49.77 |
| 07/24/2026 19:53 | 2 | 49.78 |
| 07/24/2026 19:53 | 100 | 49.77 |
| 07/24/2026 19:53 | 1 | 49.77 |
| 07/24/2026 19:53 | 100 | 49.77 |
| 07/24/2026 19:52 | 1 | 49.765 |
| 07/24/2026 19:52 | 11 | 49.76 |
| 07/24/2026 19:52 | 2 | 49.76 |
| 07/24/2026 19:52 | 2 | 49.76 |
| 07/24/2026 19:52 | 20 | 49.76 |
| 07/24/2026 19:52 | 100 | 49.755 |
| 07/24/2026 19:51 | 100 | 49.76 |
| 07/24/2026 19:51 | 200 | 49.76 |
| 07/24/2026 19:51 | 71 | 49.76 |
| 07/24/2026 19:51 | 29 | 49.76 |
| 07/24/2026 19:51 | 22 | 49.76 |
| 07/24/2026 19:51 | 7 | 49.76 |
| 07/24/2026 19:51 | 2 | 49.76 |
| 07/24/2026 19:49 | 5 | 49.77 |
| 07/24/2026 19:49 | 5 | 49.77 |
| 07/24/2026 19:49 | 5 | 49.77 |
| 07/24/2026 19:49 | 8 | 49.77 |
| 07/24/2026 19:49 | 37 | 49.775 |
| 07/24/2026 19:49 | 4 | 49.775 |
| 07/24/2026 19:49 | 1 | 49.775 |
| 07/24/2026 19:49 | 1 | 49.775 |
| 07/24/2026 19:48 | 1 | 49.775 |
| 07/24/2026 19:48 | 2 | 49.78 |
| 07/24/2026 19:47 | 87 | 49.79 |
| 07/24/2026 19:47 | 100 | 49.805 |
| 07/24/2026 19:47 | 1 | 49.80 |
| 07/24/2026 19:47 | 4 | 49.80 |
| 07/24/2026 19:47 | 96 | 49.80 |
| 07/24/2026 19:47 | 2 | 49.80 |
| 07/24/2026 19:47 | 1 | 49.80 |
| 07/24/2026 19:47 | 1 | 49.80 |
| 07/24/2026 19:47 | 1 | 49.80 |
| 07/24/2026 19:47 | 4 | 49.795 |
| 07/24/2026 19:46 | 12 | 49.80 |
| 07/24/2026 19:46 | 5 | 49.80 |
| 07/24/2026 19:46 | 3 | 49.80 |
| 07/24/2026 19:46 | 1 | 49.805 |
| 07/24/2026 19:45 | 4 | 49.805 |
| 07/24/2026 19:45 | 3 | 49.80 |
| 07/24/2026 19:45 | 100 | 49.80 |
| 07/24/2026 19:45 | 1 | 49.79 |
| 07/24/2026 19:45 | 1 | 49.79 |
| 07/24/2026 19:45 | 10 | 49.79 |
| 07/24/2026 19:45 | 10 | 49.79 |
| 07/24/2026 19:45 | 200 | 49.79 |
| 07/24/2026 19:44 | 6 | 49.78 |
| 07/24/2026 19:44 | 5 | 49.78 |
| 07/24/2026 19:44 | 95 | 49.78 |
| 07/24/2026 19:44 | 1 | 49.78 |
| 07/24/2026 19:44 | 1 | 49.78 |
| 07/24/2026 19:44 | 2 | 49.78 |
| 07/24/2026 19:43 | 100 | 49.79 |
| 07/24/2026 19:43 | 8 | 49.79 |
| 07/24/2026 19:42 | 31 | 49.81 |
| 07/24/2026 19:42 | 212 | 49.81 |
| 07/24/2026 19:42 | 2 | 49.82 |
| 07/24/2026 19:41 | 4 | 49.815 |
| 07/24/2026 19:41 | 1 | 49.82 |
| 07/24/2026 19:41 | 96 | 49.80 |
| 07/24/2026 19:41 | 4 | 49.80 |
| 07/24/2026 19:40 | 40 | 49.79 |
| 07/24/2026 19:40 | 40 | 49.79 |
| 07/24/2026 19:40 | 60 | 49.79 |
| 07/24/2026 19:40 | 100 | 49.79 |
| 07/24/2026 19:40 | 30 | 49.78 |
| 07/24/2026 19:40 | 2 | 49.78 |
| 07/24/2026 19:40 | 500 | 49.78 |
| 07/24/2026 19:40 | 20 | 49.78 |
| 07/24/2026 19:40 | 20 | 49.78 |
| 07/24/2026 19:40 | 1 | 49.78 |
| 07/24/2026 19:40 | 98 | 49.78 |
| 07/24/2026 19:40 | 61 | 49.78 |
| 07/24/2026 19:39 | 1 | 49.77 |
| 07/24/2026 19:39 | 4 | 49.78 |
| 07/24/2026 19:39 | 28 | 49.78 |
| 07/24/2026 19:39 | 7 | 49.78 |
| 07/24/2026 19:39 | 11 | 49.76 |
| 07/24/2026 19:39 | 100 | 49.76 |
| 07/24/2026 19:39 | 100 | 49.76 |
| 07/24/2026 19:39 | 1 | 49.755 |
| 07/24/2026 19:39 | 1 | 49.75 |
| 07/24/2026 19:39 | 20 | 49.75 |
| 07/24/2026 19:39 | 1 | 49.74 |
| 07/24/2026 19:39 | 100 | 49.74 |
| 07/24/2026 19:39 | 6 | 49.74 |
| 07/24/2026 19:39 | 100 | 49.73 |
| 07/24/2026 19:39 | 100 | 49.73 |
| 07/24/2026 19:39 | 200 | 49.73 |
| 07/24/2026 19:39 | 200 | 49.73 |
| 07/24/2026 19:39 | 1 | 49.73 |
| 07/24/2026 19:39 | 6 | 49.73 |
| 07/24/2026 19:39 | 100 | 49.73 |
| 07/24/2026 19:39 | 97 | 49.73 |
| 07/24/2026 19:38 | 56 | 49.725 |
| 07/24/2026 19:38 | 100 | 49.72 |
| 07/24/2026 19:38 | 4 | 49.72 |
| 07/24/2026 19:37 | 1 | 49.73 |
| 07/24/2026 19:37 | 2 | 49.73 |
| 07/24/2026 19:37 | 100 | 49.72 |
| 07/24/2026 19:37 | 20 | 49.72 |
| 07/24/2026 19:36 | 20 | 49.71 |
| 07/24/2026 19:36 | 1 | 49.71 |
| 07/24/2026 19:36 | 146 | 49.71 |
| 07/24/2026 19:36 | 100 | 49.71 |
| 07/24/2026 19:36 | 100 | 49.71 |
| 07/24/2026 19:34 | 2 | 49.70 |
| 07/24/2026 19:34 | 1 | 49.70 |
| 07/24/2026 19:34 | 5 | 49.70 |
| 07/24/2026 19:34 | 6 | 49.70 |
| 07/24/2026 19:34 | 25 | 49.70 |
| 07/24/2026 19:34 | 200 | 49.70 |
| 07/24/2026 19:34 | 100 | 49.69 |
| 07/24/2026 19:34 | 10 | 49.69 |
| 07/24/2026 19:34 | 1 | 49.68 |
| 07/24/2026 19:34 | 100 | 49.68 |
| 07/24/2026 19:34 | 12 | 49.68 |
| 07/24/2026 19:34 | 100 | 49.68 |
| 07/24/2026 19:34 | 100 | 49.68 |
| 07/24/2026 19:34 | 100 | 49.67 |
| 07/24/2026 19:33 | 11 | 49.67 |
| 07/24/2026 19:33 | 4 | 49.665 |
| 07/24/2026 19:33 | 100 | 49.67 |
| 07/24/2026 19:32 | 49 | 49.675 |
| 07/24/2026 19:32 | 4 | 49.675 |
| 07/24/2026 19:32 | 32 | 49.68 |
| 07/24/2026 19:32 | 28 | 49.68 |
| 07/24/2026 19:32 | 20 | 49.68 |
| 07/24/2026 19:32 | 1 | 49.68 |
| 07/24/2026 19:32 | 1 | 49.68 |
| 07/24/2026 19:32 | 37 | 49.68 |
| 07/24/2026 19:32 | 100 | 49.68 |
| 07/24/2026 19:32 | 4 | 49.68 |
| 07/24/2026 19:32 | 1 | 49.68 |
| 07/24/2026 19:32 | 2 | 49.68 |
| 07/24/2026 19:30 | 100 | 49.67 |
| 07/24/2026 19:30 | 31 | 49.67 |
| 07/24/2026 19:30 | 100 | 49.67 |
| 07/24/2026 19:30 | 1 | 49.665 |
| 07/24/2026 19:30 | 100 | 49.66 |
| 07/24/2026 19:30 | 100 | 49.66 |
| 07/24/2026 19:30 | 200 | 49.66 |
| 07/24/2026 19:30 | 300 | 49.66 |
| 07/24/2026 19:30 | 100 | 49.66 |
| 07/24/2026 19:30 | 200 | 49.66 |
| 07/24/2026 19:30 | 17 | 49.66 |
| 07/24/2026 19:30 | 100 | 49.665 |
| 07/24/2026 19:29 | 1 | 49.66 |
| 07/24/2026 19:29 | 2 | 49.66 |
| 07/24/2026 19:29 | 2 | 49.68 |
| 07/24/2026 19:28 | 16 | 49.68 |
| 07/24/2026 19:28 | 50 | 49.68 |
| 07/24/2026 19:28 | 34 | 49.68 |
| 07/24/2026 19:28 | 116 | 49.68 |
| 07/24/2026 19:28 | 500 | 49.68 |
| 07/24/2026 19:28 | 100 | 49.685 |
| 07/24/2026 19:28 | 22 | 49.69 |
| 07/24/2026 19:28 | 39 | 49.685 |
| 07/24/2026 19:28 | 61 | 49.685 |
| 07/24/2026 19:28 | 60 | 49.68 |
| 07/24/2026 19:28 | 10 | 49.68 |
| 07/24/2026 19:28 | 1 | 49.67 |
| 07/24/2026 19:28 | 100 | 49.67 |
| 07/24/2026 19:28 | 12 | 49.67 |
| 07/24/2026 19:28 | 100 | 49.67 |
| 07/24/2026 19:27 | 1 | 49.66 |
| 07/24/2026 19:27 | 2 | 49.66 |
| 07/24/2026 19:27 | 100 | 49.66 |
| 07/24/2026 19:27 | 100 | 49.66 |
| 07/24/2026 19:26 | 20 | 49.655 |
| 07/24/2026 19:26 | 4 | 49.655 |
| 07/24/2026 19:25 | 144 | 49.67 |
| 07/24/2026 19:25 | 100 | 49.67 |
| 07/24/2026 19:24 | 20 | 49.695 |
| 07/24/2026 19:24 | 1 | 49.68 |
| 07/24/2026 19:24 | 5 | 49.68 |
| 07/24/2026 19:24 | 300 | 49.68 |
| 07/24/2026 19:24 | 32 | 49.68 |
| 07/24/2026 19:24 | 8 | 49.69 |
| 07/24/2026 19:24 | 5 | 49.69 |
| 07/24/2026 19:24 | 17 | 49.69 |
| 07/24/2026 19:24 | 20 | 49.70 |
| 07/24/2026 19:24 | 20 | 49.70 |
| 07/24/2026 19:23 | 20 | 49.70 |
| 07/24/2026 19:23 | 115 | 49.70 |
| 07/24/2026 19:23 | 23 | 49.70 |
| 07/24/2026 19:23 | 232 | 49.70 |
| 07/24/2026 19:23 | 5 | 49.70 |
| 07/24/2026 19:23 | 20 | 49.70 |
| 07/24/2026 19:23 | 20 | 49.705 |
| 07/24/2026 19:23 | 4 | 49.705 |
| 07/24/2026 19:22 | 94 | 49.70 |
| 07/24/2026 19:22 | 6 | 49.70 |
| 07/24/2026 19:22 | 1 | 49.69 |
| 07/24/2026 19:22 | 100 | 49.69 |
| 07/24/2026 19:21 | 7 | 49.69 |
| 07/24/2026 19:21 | 4 | 49.69 |
| 07/24/2026 19:21 | 20 | 49.685 |
| 07/24/2026 19:21 | 1 | 49.68 |
| 07/24/2026 19:21 | 2 | 49.68 |
| 07/24/2026 19:21 | 34 | 49.68 |
| 07/24/2026 19:21 | 8 | 49.68 |
| 07/24/2026 19:20 | 76 | 49.68 |
| 07/24/2026 19:20 | 1 | 49.68 |
| 07/24/2026 19:20 | 1 | 49.68 |
| 07/24/2026 19:20 | 76 | 49.68 |
| 07/24/2026 19:20 | 4 | 49.675 |
| 07/24/2026 19:19 | 4 | 49.68 |
| 07/24/2026 19:19 | 100 | 49.68 |
| 07/24/2026 19:19 | 7 | 49.68 |
| 07/24/2026 19:19 | 28 | 49.68 |
| 07/24/2026 19:19 | 200 | 49.68 |
| 07/24/2026 19:19 | 29 | 49.68 |
| 07/24/2026 19:19 | 6 | 49.68 |
| 07/24/2026 19:19 | 43 | 49.68 |
| 07/24/2026 19:19 | 100 | 49.68 |
| 07/24/2026 19:19 | 18 | 49.68 |
| 07/24/2026 19:19 | 6 | 49.68 |
| 07/24/2026 19:19 | 2 | 49.68 |
| 07/24/2026 19:19 | 11 | 49.68 |
| 07/24/2026 19:19 | 100 | 49.68 |
| 07/24/2026 19:18 | 4 | 49.67 |
| 07/24/2026 19:18 | 1 | 49.675 |
| 07/24/2026 19:18 | 59 | 49.67 |
| 07/24/2026 19:17 | 4 | 49.67 |
| 07/24/2026 19:17 | 98 | 49.67 |
| 07/24/2026 19:17 | 94 | 49.67 |
| 07/24/2026 19:17 | 8 | 49.67 |
| 07/24/2026 19:17 | 6 | 49.67 |
| 07/24/2026 19:17 | 200 | 49.67 |
| 07/24/2026 19:17 | 399 | 49.67 |
| 07/24/2026 19:17 | 100 | 49.675 |
| 07/24/2026 19:17 | 1 | 49.67 |
| 07/24/2026 19:17 | 1 | 49.675 |
| 07/24/2026 19:17 | 1 | 49.675 |
| 07/24/2026 19:17 | 20 | 49.675 |
| 07/24/2026 19:17 | 20 | 49.675 |
| 07/24/2026 19:16 | 40 | 49.67 |
| 07/24/2026 19:16 | 80 | 49.67 |
| 07/24/2026 19:16 | 6 | 49.67 |
| 07/24/2026 19:16 | 11 | 49.67 |
| 07/24/2026 19:16 | 1 | 49.67 |
| 07/24/2026 19:15 | 100 | 49.665 |
| 07/24/2026 19:15 | 60 | 49.665 |
| 07/24/2026 19:15 | 4 | 49.665 |
| 07/24/2026 19:13 | 4 | 49.665 |
| 07/24/2026 19:12 | 16 | 49.66 |
| 07/24/2026 19:11 | 1 | 49.66 |
| 07/24/2026 19:11 | 1 | 49.66 |
| 07/24/2026 19:11 | 1 | 49.66 |
| 07/24/2026 19:11 | 1 | 49.66 |
| 07/24/2026 19:11 | 80 | 49.66 |
| 07/24/2026 19:11 | 1 | 49.66 |
| 07/24/2026 19:11 | 4 | 49.655 |
| 07/24/2026 19:10 | 100 | 49.655 |
| 07/24/2026 19:10 | 11 | 49.66 |
| 07/24/2026 19:10 | 84 | 49.66 |
| 07/24/2026 19:10 | 8 | 49.66 |
| 07/24/2026 19:10 | 100 | 49.66 |
| 07/24/2026 19:10 | 8 | 49.66 |
| 07/24/2026 19:10 | 100 | 49.66 |
| 07/24/2026 19:10 | 1 | 49.66 |
| 07/24/2026 19:10 | 100 | 49.66 |
| 07/24/2026 19:10 | 7 | 49.66 |
| 07/24/2026 19:09 | 200 | 49.67 |
| 07/24/2026 19:09 | 509 | 49.69 |
| 07/24/2026 19:09 | 4 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 55 | 49.69 |
| 07/24/2026 19:09 | 45 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 255 | 49.68 |
| 07/24/2026 19:09 | 45 | 49.68 |
| 07/24/2026 19:09 | 100 | 49.68 |
| 07/24/2026 19:09 | 45 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 200 | 49.69 |
| 07/24/2026 19:09 | 1029 | 49.69 |
| 07/24/2026 19:09 | 1095 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 200 | 49.69 |
| 07/24/2026 19:09 | 339 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 178 | 49.69 |
| 07/24/2026 19:09 | 68 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 100 | 49.69 |
| 07/24/2026 19:09 | 200 | 49.69 |
| 07/24/2026 19:09 | 5 | 49.69 |
| 07/24/2026 19:09 | 255 | 49.68 |
| 07/24/2026 19:09 | 45 | 49.68 |
| 07/24/2026 19:09 | 100 | 49.68 |
| 07/24/2026 19:09 | 4 | 49.68 |
| 07/24/2026 19:09 | 90 | 49.69 |
| 07/24/2026 19:09 | 460 | 49.69 |
| 07/24/2026 19:09 | 200 | 49.69 |
| 07/24/2026 19:09 | 40 | 49.68 |
| 07/24/2026 19:09 | 100 | 49.68 |
| 07/24/2026 19:09 | 8 | 49.68 |
| 07/24/2026 19:09 | 21 | 49.69 |
| 07/24/2026 19:09 | 5 | 49.69 |
| 07/24/2026 19:09 | 4 | 49.69 |
| 07/24/2026 19:09 | 5 | 49.70 |
| 07/24/2026 19:08 | 1 | 49.705 |
| 07/24/2026 19:08 | 300 | 49.71 |
| 07/24/2026 19:08 | 20 | 49.72 |
| 07/24/2026 19:07 | 2 | 49.72 |
| 07/24/2026 19:07 | 4 | 49.71 |
| 07/24/2026 19:06 | 1 | 49.72 |
| 07/24/2026 19:06 | 100 | 49.72 |
| 07/24/2026 19:06 | 1 | 49.72 |
| 07/24/2026 19:06 | 100 | 49.72 |
| 07/24/2026 19:06 | 100 | 49.72 |
| 07/24/2026 19:06 | 20 | 49.71 |
| 07/24/2026 19:06 | 200 | 49.71 |
| 07/24/2026 19:06 | 100 | 49.72 |
| 07/24/2026 19:06 | 300 | 49.72 |
| 07/24/2026 19:06 | 77 | 49.72 |
| 07/24/2026 19:06 | 5 | 49.72 |
| 07/24/2026 19:06 | 5 | 49.72 |
| 07/24/2026 19:06 | 100 | 49.71 |
| 07/24/2026 19:06 | 5 | 49.71 |
| 07/24/2026 19:06 | 5 | 49.71 |
| 07/24/2026 19:06 | 100 | 49.715 |
| 07/24/2026 19:06 | 20 | 49.72 |
| 07/24/2026 19:06 | 20 | 49.72 |
| 07/24/2026 19:06 | 16 | 49.72 |
| 07/24/2026 19:06 | 300 | 49.72 |
| 07/24/2026 19:05 | 4 | 49.72 |
| 07/24/2026 19:05 | 15 | 49.72 |
| 07/24/2026 19:05 | 12 | 49.72 |
| 07/24/2026 19:05 | 10 | 49.72 |
| 07/24/2026 19:05 | 1 | 49.72 |
| 07/24/2026 19:05 | 20 | 49.71 |
| 07/24/2026 19:05 | 20 | 49.71 |
| 07/24/2026 19:05 | 20 | 49.71 |
| 07/24/2026 19:05 | 20 | 49.71 |
| 07/24/2026 19:05 | 60 | 49.71 |
| 07/24/2026 19:04 | 20 | 49.71 |
| 07/24/2026 19:04 | 1 | 49.71 |
| 07/24/2026 19:04 | 1 | 49.71 |
| 07/24/2026 19:04 | 200 | 49.70 |
| 07/24/2026 19:04 | 1 | 49.70 |
| 07/24/2026 19:04 | 100 | 49.70 |
| 07/24/2026 19:04 | 20 | 49.70 |
| 07/24/2026 19:03 | 1 | 49.69 |
| 07/24/2026 19:03 | 1 | 49.695 |
| 07/24/2026 19:03 | 2 | 49.69 |
| 07/24/2026 19:03 | 200 | 49.69 |
| 07/24/2026 19:03 | 8 | 49.69 |
| 07/24/2026 19:03 | 1 | 49.695 |
| 07/24/2026 19:03 | 2 | 49.695 |
| 07/24/2026 19:02 | 20 | 49.70 |
| 07/24/2026 19:01 | 20 | 49.70 |
| 07/24/2026 19:01 | 100 | 49.70 |
| 07/24/2026 19:01 | 1 | 49.70 |
| 07/24/2026 19:01 | 20 | 49.70 |
| 07/24/2026 19:01 | 100 | 49.705 |
| 07/24/2026 19:01 | 20 | 49.705 |
| 07/24/2026 19:01 | 100 | 49.70 |
| 07/24/2026 19:01 | 352 | 49.70 |
| 07/24/2026 19:01 | 179 | 49.70 |
| 07/24/2026 19:00 | 45 | 49.70 |
| 07/24/2026 19:00 | 24 | 49.70 |
| 07/24/2026 19:00 | 20 | 49.70 |
| 07/24/2026 19:00 | 20 | 49.69 |
| 07/24/2026 19:00 | 20 | 49.695 |
| 07/24/2026 19:00 | 85 | 49.69 |
| 07/24/2026 18:59 | 8 | 49.69 |
| 07/24/2026 18:59 | 1 | 49.68 |
| 07/24/2026 18:59 | 7 | 49.69 |
| 07/24/2026 18:59 | 18 | 49.69 |
| 07/24/2026 18:59 | 2 | 49.69 |
| 07/24/2026 18:59 | 300 | 49.69 |
| 07/24/2026 18:59 | 20 | 49.69 |
| 07/24/2026 18:59 | 2 | 49.68 |
| 07/24/2026 18:59 | 20 | 49.69 |
| 07/24/2026 18:58 | 6 | 49.69 |
| 07/24/2026 18:58 | 20 | 49.69 |
| 07/24/2026 18:58 | 29 | 49.69 |
| 07/24/2026 18:58 | 3 | 49.69 |
| 07/24/2026 18:58 | 12 | 49.69 |
| 07/24/2026 18:58 | 7 | 49.69 |
| 07/24/2026 18:58 | 1 | 49.69 |
| 07/24/2026 18:58 | 1 | 49.68 |
| 07/24/2026 18:58 | 100 | 49.68 |
| 07/24/2026 18:57 | 20 | 49.68 |
| 07/24/2026 18:57 | 99 | 49.68 |
| 07/24/2026 18:57 | 1 | 49.67 |
| 07/24/2026 18:57 | 1 | 49.67 |
| 07/24/2026 18:57 | 1 | 49.67 |
| 07/24/2026 18:57 | 100 | 49.67 |
| 07/24/2026 18:57 | 1 | 49.67 |
| 07/24/2026 18:57 | 4 | 49.665 |
| 07/24/2026 18:57 | 1 | 49.67 |
| 07/24/2026 18:57 | 57 | 49.675 |
| 07/24/2026 18:57 | 1 | 49.68 |
| 07/24/2026 18:56 | 100 | 49.67 |
| 07/24/2026 18:56 | 100 | 49.67 |
| 07/24/2026 18:56 | 59 | 49.67 |
| 07/24/2026 18:56 | 21 | 49.67 |
| 07/24/2026 18:56 | 5 | 49.67 |
| 07/24/2026 18:56 | 2 | 49.67 |
| 07/24/2026 18:56 | 13 | 49.67 |
| 07/24/2026 18:56 | 37 | 49.66 |
| 07/24/2026 18:56 | 20 | 49.66 |
| 07/24/2026 18:56 | 1 | 49.66 |
| 07/24/2026 18:56 | 98 | 49.66 |
| 07/24/2026 18:56 | 2 | 49.66 |
| 07/24/2026 18:56 | 33 | 49.65 |
| 07/24/2026 18:56 | 27 | 49.65 |
| 07/24/2026 18:56 | 5 | 49.65 |
| 07/24/2026 18:56 | 10 | 49.65 |
| 07/24/2026 18:56 | 4 | 49.64 |
| 07/24/2026 18:55 | 1 | 49.64 |
| 07/24/2026 18:55 | 100 | 49.64 |
| 07/24/2026 18:55 | 5 | 49.64 |
| 07/24/2026 18:55 | 100 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 5 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 38 | 49.65 |
| 07/24/2026 18:55 | 38 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 1 | 49.65 |
| 07/24/2026 18:55 | 6 | 49.65 |
| 07/24/2026 18:55 | 200 | 49.65 |
| 07/24/2026 18:55 | 29 | 49.66 |
| 07/24/2026 18:55 | 1 | 49.66 |
| 07/24/2026 18:55 | 5 | 49.67 |
| 07/24/2026 18:55 | 2 | 49.665 |
| 07/24/2026 18:55 | 3 | 49.665 |
| 07/24/2026 18:55 | 100 | 49.67 |
| 07/24/2026 18:55 | 13 | 49.67 |
| 07/24/2026 18:55 | 46 | 49.67 |
| 07/24/2026 18:54 | 1 | 49.675 |
| 07/24/2026 18:54 | 100 | 49.67 |
| 07/24/2026 18:54 | 100 | 49.67 |
| 07/24/2026 18:54 | 1 | 49.67 |
| 07/24/2026 18:54 | 100 | 49.67 |
| 07/24/2026 18:54 | 50 | 49.66 |
| 07/24/2026 18:54 | 4 | 49.66 |
| 07/24/2026 18:53 | 1 | 49.66 |
| 07/24/2026 18:53 | 1 | 49.66 |
| 07/24/2026 18:53 | 1 | 49.665 |
| 07/24/2026 18:53 | 20 | 49.66 |
| 07/24/2026 18:53 | 100 | 49.66 |
| 07/24/2026 18:53 | 100 | 49.66 |
| 07/24/2026 18:53 | 65 | 49.65 |
| 07/24/2026 18:53 | 11 | 49.65 |
| 07/24/2026 18:53 | 6 | 49.65 |
| 07/24/2026 18:53 | 100 | 49.65 |
| 07/24/2026 18:52 | 2 | 49.66 |
| 07/24/2026 18:52 | 28 | 49.66 |
| 07/24/2026 18:52 | 1 | 49.67 |
| 07/24/2026 18:52 | 24 | 49.67 |
| 07/24/2026 18:52 | 20 | 49.675 |
| 07/24/2026 18:52 | 1 | 49.68 |
| 07/24/2026 18:52 | 100 | 49.69 |
| 07/24/2026 18:52 | 1 | 49.69 |
| 07/24/2026 18:52 | 1 | 49.69 |
| 07/24/2026 18:52 | 20 | 49.69 |
| 07/24/2026 18:52 | 2 | 49.68 |
| 07/24/2026 18:52 | 2 | 49.68 |
| 07/24/2026 18:52 | 1 | 49.68 |
| 07/24/2026 18:52 | 1 | 49.68 |
| 07/24/2026 18:52 | 12 | 49.68 |
| 07/24/2026 18:52 | 37 | 49.68 |
| 07/24/2026 18:52 | 100 | 49.68 |
| 07/24/2026 18:51 | 100 | 49.67 |
| 07/24/2026 18:51 | 4 | 49.665 |
| 07/24/2026 18:51 | 100 | 49.66 |
| 07/24/2026 18:51 | 1 | 49.66 |
| 07/24/2026 18:51 | 1 | 49.66 |
| 07/24/2026 18:51 | 35 | 49.66 |
| 07/24/2026 18:51 | 200 | 49.66 |
| 07/24/2026 18:51 | 1 | 49.67 |
| 07/24/2026 18:51 | 31 | 49.68 |
| 07/24/2026 18:51 | 100 | 49.68 |
| 07/24/2026 18:51 | 100 | 49.68 |
| 07/24/2026 18:51 | 200 | 49.68 |
| 07/24/2026 18:51 | 20 | 49.68 |
| 07/24/2026 18:51 | 200 | 49.68 |
| 07/24/2026 18:51 | 17 | 49.68 |
| 07/24/2026 18:51 | 16 | 49.68 |
| 07/24/2026 18:51 | 83 | 49.68 |
| 07/24/2026 18:51 | 1 | 49.68 |
| 07/24/2026 18:51 | 1 | 49.67 |
| 07/24/2026 18:51 | 40 | 49.67 |
| 07/24/2026 18:51 | 3 | 49.67 |
| 07/24/2026 18:51 | 7 | 49.67 |
| 07/24/2026 18:51 | 100 | 49.66 |
| 07/24/2026 18:51 | 2 | 49.66 |
| 07/24/2026 18:51 | 586 | 49.66 |
| 07/24/2026 18:51 | 614 | 49.66 |
| 07/24/2026 18:51 | 18 | 49.66 |
| 07/24/2026 18:50 | 1 | 49.66 |
| 07/24/2026 18:50 | 200 | 49.66 |
| 07/24/2026 18:50 | 20 | 49.66 |
| 07/24/2026 18:50 | 44 | 49.66 |
| 07/24/2026 18:50 | 3 | 49.66 |
| 07/24/2026 18:50 | 2 | 49.66 |
| 07/24/2026 18:50 | 80 | 49.66 |
| 07/24/2026 18:50 | 70 | 49.66 |
| 07/24/2026 18:50 | 11 | 49.66 |
| 07/24/2026 18:50 | 1 | 49.65 |
| 07/24/2026 18:50 | 100 | 49.65 |
| 07/24/2026 18:49 | 1 | 49.635 |
| 07/24/2026 18:49 | 1 | 49.635 |
| 07/24/2026 18:49 | 1 | 49.645 |
| 07/24/2026 18:49 | 200 | 49.64 |
| 07/24/2026 18:49 | 100 | 49.64 |
| 07/24/2026 18:49 | 2 | 49.64 |
| 07/24/2026 18:49 | 400 | 49.64 |
| 07/24/2026 18:49 | 1 | 49.645 |
| 07/24/2026 18:49 | 17 | 49.65 |
| 07/24/2026 18:49 | 19 | 49.65 |
| 07/24/2026 18:49 | 4 | 49.65 |
| 07/24/2026 18:48 | 1 | 49.65 |
| 07/24/2026 18:47 | 100 | 49.64 |
| 07/24/2026 18:47 | 41 | 49.65 |
| 07/24/2026 18:47 | 57 | 49.65 |
| 07/24/2026 18:47 | 260 | 49.65 |
| 07/24/2026 18:47 | 1 | 49.65 |
| 07/24/2026 18:47 | 108 | 49.655 |
| 07/24/2026 18:47 | 4 | 49.655 |
| 07/24/2026 18:47 | 9 | 49.66 |
| 07/24/2026 18:46 | 100 | 49.65 |
| 07/24/2026 18:46 | 6 | 49.65 |
| 07/24/2026 18:46 | 12 | 49.65 |
| 07/24/2026 18:46 | 23 | 49.65 |
| 07/24/2026 18:46 | 4 | 49.645 |
| 07/24/2026 18:46 | 1 | 49.65 |
| 07/24/2026 18:46 | 1 | 49.65 |
| 07/24/2026 18:46 | 3 | 49.645 |
| 07/24/2026 18:46 | 1 | 49.64 |
| 07/24/2026 18:46 | 1 | 49.64 |
| 07/24/2026 18:46 | 5 | 49.64 |
| 07/24/2026 18:46 | 1 | 49.64 |
| 07/24/2026 18:45 | 20 | 49.63 |
| 07/24/2026 18:45 | 90 | 49.63 |
| 07/24/2026 18:45 | 10 | 49.63 |
| 07/24/2026 18:45 | 180 | 49.62 |
| 07/24/2026 18:45 | 1 | 49.62 |
| 07/24/2026 18:45 | 99 | 49.62 |
| 07/24/2026 18:45 | 12 | 49.62 |
| 07/24/2026 18:45 | 1 | 49.62 |
| 07/24/2026 18:45 | 100 | 49.62 |
| 07/24/2026 18:44 | 20 | 49.605 |
| 07/24/2026 18:44 | 4 | 49.605 |
| 07/24/2026 18:43 | 1 | 49.63 |
| 07/24/2026 18:43 | 1 | 49.63 |
| 07/24/2026 18:43 | 100 | 49.63 |
| 07/24/2026 18:43 | 20 | 49.63 |
| 07/24/2026 18:43 | 10 | 49.65 |
| 07/24/2026 18:43 | 100 | 49.64 |
| 07/24/2026 18:43 | 4 | 49.64 |
| 07/24/2026 18:42 | 10 | 49.64 |
| 07/24/2026 18:42 | 196 | 49.65 |
| 07/24/2026 18:42 | 4 | 49.65 |
| 07/24/2026 18:42 | 600 | 49.65 |
| 07/24/2026 18:42 | 4 | 49.655 |
| 07/24/2026 18:41 | 11 | 49.66 |
| 07/24/2026 18:41 | 4 | 49.66 |
| 07/24/2026 18:41 | 100 | 49.67 |
| 07/24/2026 18:41 | 100 | 49.67 |
| 07/24/2026 18:41 | 17 | 49.67 |
| 07/24/2026 18:41 | 100 | 49.67 |
| 07/24/2026 18:41 | 5 | 49.67 |
| 07/24/2026 18:41 | 80 | 49.66 |
| 07/24/2026 18:41 | 100 | 49.66 |
| 07/24/2026 18:41 | 100 | 49.66 |
| 07/24/2026 18:41 | 17 | 49.66 |
| 07/24/2026 18:41 | 100 | 49.66 |
| 07/24/2026 18:41 | 100 | 49.66 |
| 07/24/2026 18:41 | 1 | 49.65 |
| 07/24/2026 18:41 | 47 | 49.65 |
| 07/24/2026 18:41 | 100 | 49.65 |
| 07/24/2026 18:41 | 2 | 49.65 |
| 07/24/2026 18:41 | 4 | 49.645 |
| 07/24/2026 18:40 | 1 | 49.645 |
| 07/24/2026 18:40 | 1 | 49.645 |
| 07/24/2026 18:40 | 3 | 49.645 |
| 07/24/2026 18:39 | 20 | 49.65 |
| 07/24/2026 18:39 | 2 | 49.645 |
| 07/24/2026 18:38 | 100 | 49.65 |
| 07/24/2026 18:38 | 100 | 49.65 |
| 07/24/2026 18:38 | 34 | 49.65 |
| 07/24/2026 18:38 | 100 | 49.65 |
| 07/24/2026 18:38 | 2 | 49.65 |
| 07/24/2026 18:38 | 100 | 49.64 |
| 07/24/2026 18:38 | 7 | 49.645 |
| 07/24/2026 18:38 | 32 | 49.645 |
| 07/24/2026 18:38 | 100 | 49.645 |
| 07/24/2026 18:38 | 8 | 49.65 |
| 07/24/2026 18:38 | 5 | 49.65 |
| 07/24/2026 18:38 | 2 | 49.65 |
| 07/24/2026 18:38 | 4 | 49.65 |
| 07/24/2026 18:38 | 46 | 49.65 |
| 07/24/2026 18:38 | 1 | 49.655 |
| 07/24/2026 18:37 | 30 | 49.66 |
| 07/24/2026 18:37 | 7 | 49.66 |
| 07/24/2026 18:37 | 30 | 49.66 |
| 07/24/2026 18:37 | 30 | 49.66 |
| 07/24/2026 18:37 | 1 | 49.665 |
| 07/24/2026 18:37 | 2 | 49.655 |
| 07/24/2026 18:36 | 1 | 49.66 |
| 07/24/2026 18:36 | 4 | 49.66 |
| 07/24/2026 18:36 | 100 | 49.67 |
| 07/24/2026 18:36 | 100 | 49.665 |
| 07/24/2026 18:36 | 1 | 49.665 |
| 07/24/2026 18:36 | 7 | 49.66 |
| 07/24/2026 18:36 | 100 | 49.66 |
| 07/24/2026 18:36 | 100 | 49.66 |
| 07/24/2026 18:36 | 100 | 49.66 |
| 07/24/2026 18:36 | 2 | 49.66 |
| 07/24/2026 18:36 | 20 | 49.65 |
| 07/24/2026 18:36 | 1 | 49.65 |
| 07/24/2026 18:35 | 3 | 49.66 |
| 07/24/2026 18:35 | 36 | 49.66 |
| 07/24/2026 18:35 | 200 | 49.66 |
| 07/24/2026 18:34 | 100 | 49.66 |
| 07/24/2026 18:34 | 100 | 49.65 |
| 07/24/2026 18:34 | 1 | 49.645 |
| 07/24/2026 18:34 | 1 | 49.65 |
| 07/24/2026 18:34 | 26 | 49.64 |
| 07/24/2026 18:34 | 37 | 49.65 |
| 07/24/2026 18:34 | 100 | 49.65 |
| 07/24/2026 18:33 | 11 | 49.66 |
| 07/24/2026 18:33 | 100 | 49.66 |
| 07/24/2026 18:33 | 400 | 49.66 |
| 07/24/2026 18:33 | 8 | 49.66 |
| 07/24/2026 18:33 | 100 | 49.665 |
| 07/24/2026 18:32 | 1 | 49.67 |
| 07/24/2026 18:32 | 200 | 49.69 |
| 07/24/2026 18:32 | 100 | 49.69 |
| 07/24/2026 18:32 | 100 | 49.69 |
| 07/24/2026 18:31 | 7 | 49.70 |
| 07/24/2026 18:31 | 100 | 49.70 |
| 07/24/2026 18:31 | 1 | 49.70 |
| 07/24/2026 18:31 | 1 | 49.695 |
| 07/24/2026 18:31 | 21 | 49.70 |
| 07/24/2026 18:31 | 200 | 49.70 |
| 07/24/2026 18:31 | 1 | 49.70 |
| 07/24/2026 18:31 | 100 | 49.70 |
| 07/24/2026 18:31 | 100 | 49.70 |
| 07/24/2026 18:31 | 10 | 49.70 |
| 07/24/2026 18:31 | 40 | 49.70 |
| 07/24/2026 18:31 | 5 | 49.70 |
| 07/24/2026 18:31 | 100 | 49.69 |
| 07/24/2026 18:31 | 5 | 49.685 |
| 07/24/2026 18:30 | 200 | 49.69 |
| 07/24/2026 18:30 | 178 | 49.69 |
| 07/24/2026 18:30 | 100 | 49.69 |
| 07/24/2026 18:30 | 9 | 49.69 |
| 07/24/2026 18:30 | 3 | 49.70 |
| 07/24/2026 18:30 | 5 | 49.70 |
| 07/24/2026 18:30 | 3 | 49.70 |
| 07/24/2026 18:30 | 18 | 49.71 |
| 07/24/2026 18:30 | 20 | 49.71 |
| 07/24/2026 18:30 | 20 | 49.71 |
| 07/24/2026 18:30 | 20 | 49.71 |
| 07/24/2026 18:30 | 12 | 49.71 |
| 07/24/2026 18:30 | 20 | 49.71 |
| 07/24/2026 18:30 | 1 | 49.70 |
| 07/24/2026 18:30 | 100 | 49.70 |
| 07/24/2026 18:30 | 10 | 49.70 |
| 07/24/2026 18:29 | 100 | 49.69 |
| 07/24/2026 18:29 | 8 | 49.685 |
| 07/24/2026 18:29 | 5 | 49.685 |
| 07/24/2026 18:29 | 500 | 49.69 |
| 07/24/2026 18:29 | 20 | 49.695 |
| 07/24/2026 18:29 | 1 | 49.695 |
| 07/24/2026 18:29 | 20 | 49.695 |
| 07/24/2026 18:29 | 20 | 49.695 |
| 07/24/2026 18:28 | 123 | 49.69 |
| 07/24/2026 18:28 | 3 | 49.69 |
| 07/24/2026 18:28 | 4 | 49.69 |
| 07/24/2026 18:28 | 1 | 49.69 |
| 07/24/2026 18:28 | 6 | 49.69 |
| 07/24/2026 18:28 | 100 | 49.69 |
| 07/24/2026 18:28 | 100 | 49.69 |
| 07/24/2026 18:28 | 100 | 49.685 |
| 07/24/2026 18:27 | 1 | 49.70 |
| 07/24/2026 18:27 | 100 | 49.70 |
| 07/24/2026 18:27 | 80 | 49.685 |
| 07/24/2026 18:27 | 20 | 49.685 |
| 07/24/2026 18:27 | 15 | 49.69 |
| 07/24/2026 18:27 | 5 | 49.69 |
| 07/24/2026 18:26 | 1 | 49.69 |
| 07/24/2026 18:26 | 80 | 49.69 |
| 07/24/2026 18:26 | 20 | 49.69 |
| 07/24/2026 18:26 | 1 | 49.68 |
| 07/24/2026 18:26 | 1 | 49.68 |
| 07/24/2026 18:26 | 100 | 49.675 |
| 07/24/2026 18:26 | 4 | 49.675 |
| 07/24/2026 18:26 | 17 | 49.68 |
| 07/24/2026 18:26 | 1 | 49.69 |
| 07/24/2026 18:26 | 6 | 49.69 |
| 07/24/2026 18:26 | 100 | 49.69 |
| 07/24/2026 18:26 | 10 | 49.69 |
| 07/24/2026 18:25 | 4 | 49.695 |
| 07/24/2026 18:25 | 7 | 49.70 |
| 07/24/2026 18:25 | 5 | 49.70 |
| 07/24/2026 18:25 | 10 | 49.70 |
| 07/24/2026 18:25 | 1 | 49.70 |
| 07/24/2026 18:25 | 1 | 49.70 |
| 07/24/2026 18:25 | 100 | 49.70 |
| 07/24/2026 18:25 | 12 | 49.70 |
| 07/24/2026 18:25 | 100 | 49.70 |
| 07/24/2026 18:24 | 1 | 49.695 |
| 07/24/2026 18:24 | 60 | 49.695 |
| 07/24/2026 18:24 | 4 | 49.695 |
| 07/24/2026 18:24 | 3 | 49.695 |
| 07/24/2026 18:24 | 20 | 49.69 |
| 07/24/2026 18:24 | 163 | 49.69 |
| 07/24/2026 18:24 | 24 | 49.69 |
| 07/24/2026 18:24 | 13 | 49.69 |
| 07/24/2026 18:24 | 5 | 49.69 |
| 07/24/2026 18:23 | 4 | 49.69 |
| 07/24/2026 18:23 | 1 | 49.69 |
| 07/24/2026 18:23 | 1 | 49.69 |
| 07/24/2026 18:23 | 1 | 49.69 |
| 07/24/2026 18:22 | 100 | 49.68 |
| 07/24/2026 18:22 | 1 | 49.68 |
| 07/24/2026 18:22 | 1 | 49.69 |
| 07/24/2026 18:22 | 6 | 49.69 |
| 07/24/2026 18:21 | 2 | 49.69 |
| 07/24/2026 18:21 | 4 | 49.68 |
| 07/24/2026 18:21 | 2 | 49.68 |
| 07/24/2026 18:21 | 71 | 49.68 |
| 07/24/2026 18:21 | 100 | 49.68 |
| 07/24/2026 18:21 | 5 | 49.68 |
| 07/24/2026 18:21 | 10 | 49.68 |
| 07/24/2026 18:21 | 10 | 49.68 |
| 07/24/2026 18:21 | 500 | 49.69 |
| 07/24/2026 18:21 | 1 | 49.69 |
| 07/24/2026 18:21 | 2 | 49.69 |
| 07/24/2026 18:21 | 100 | 49.69 |
| 07/24/2026 18:21 | 100 | 49.69 |
| 07/24/2026 18:20 | 19 | 49.69 |
| 07/24/2026 18:20 | 100 | 49.69 |
| 07/24/2026 18:20 | 100 | 49.70 |
| 07/24/2026 18:20 | 100 | 49.69 |
| 07/24/2026 18:20 | 4 | 49.69 |
| 07/24/2026 18:20 | 100 | 49.70 |
| 07/24/2026 18:20 | 6 | 49.69 |
| 07/24/2026 18:20 | 6 | 49.70 |
| 07/24/2026 18:20 | 20 | 49.70 |
| 07/24/2026 18:20 | 20 | 49.705 |
| 07/24/2026 18:20 | 10 | 49.70 |
| 07/24/2026 18:20 | 80 | 49.69 |
| 07/24/2026 18:19 | 1 | 49.68 |
| 07/24/2026 18:19 | 100 | 49.685 |
| 07/24/2026 18:19 | 1 | 49.69 |
| 07/24/2026 18:19 | 19 | 49.69 |
| 07/24/2026 18:19 | 1 | 49.69 |
| 07/24/2026 18:19 | 31 | 49.69 |
| 07/24/2026 18:19 | 20 | 49.695 |
| 07/24/2026 18:19 | 18 | 49.695 |
| 07/24/2026 18:19 | 1 | 49.695 |
| 07/24/2026 18:19 | 1 | 49.695 |
| 07/24/2026 18:19 | 4 | 49.70 |
| 07/24/2026 18:18 | 100 | 49.70 |
| 07/24/2026 18:18 | 20 | 49.71 |
| 07/24/2026 18:18 | 1 | 49.71 |
| 07/24/2026 18:17 | 65 | 49.71 |
| 07/24/2026 18:17 | 20 | 49.72 |
| 07/24/2026 18:17 | 20 | 49.725 |
| 07/24/2026 18:17 | 100 | 49.72 |
| 07/24/2026 18:16 | 4 | 49.71 |
| 07/24/2026 18:16 | 4 | 49.705 |
| 07/24/2026 18:15 | 7 | 49.72 |
| 07/24/2026 18:15 | 7 | 49.72 |
| 07/24/2026 18:15 | 7 | 49.72 |
| 07/24/2026 18:15 | 100 | 49.725 |
| 07/24/2026 18:15 | 4 | 49.715 |
| 07/24/2026 18:15 | 20 | 49.72 |
| 07/24/2026 18:15 | 1 | 49.71 |
| 07/24/2026 18:15 | 1 | 49.71 |
| 07/24/2026 18:15 | 100 | 49.71 |
| 07/24/2026 18:14 | 10 | 49.70 |
| 07/24/2026 18:14 | 6 | 49.70 |
| 07/24/2026 18:14 | 1 | 49.69 |
| 07/24/2026 18:14 | 1 | 49.69 |
| 07/24/2026 18:14 | 5 | 49.69 |
| 07/24/2026 18:13 | 188 | 49.68 |
| 07/24/2026 18:13 | 40 | 49.68 |
| 07/24/2026 18:13 | 1 | 49.68 |
| 07/24/2026 18:13 | 100 | 49.68 |
| 07/24/2026 18:13 | 3 | 49.68 |
| 07/24/2026 18:13 | 200 | 49.68 |
| 07/24/2026 18:13 | 300 | 49.69 |
| 07/24/2026 18:13 | 1 | 49.69 |
| 07/24/2026 18:13 | 260 | 49.69 |
| 07/24/2026 18:13 | 20 | 49.69 |
| 07/24/2026 18:13 | 1 | 49.68 |
| 07/24/2026 18:13 | 95 | 49.68 |
| 07/24/2026 18:13 | 5 | 49.68 |
| 07/24/2026 18:13 | 11 | 49.67 |
| 07/24/2026 18:13 | 11 | 49.67 |
| 07/24/2026 18:13 | 4 | 49.665 |
| 07/24/2026 18:13 | 100 | 49.67 |
| 07/24/2026 18:12 | 20 | 49.67 |
| 07/24/2026 18:12 | 36 | 49.67 |
| 07/24/2026 18:12 | 1 | 49.67 |
| 07/24/2026 18:12 | 1 | 49.67 |
| 07/24/2026 18:12 | 10 | 49.66 |
| 07/24/2026 18:12 | 2 | 49.66 |
| 07/24/2026 18:12 | 1 | 49.66 |
| 07/24/2026 18:12 | 100 | 49.65 |
| 07/24/2026 18:12 | 100 | 49.65 |
| 07/24/2026 18:11 | 17 | 49.64 |
| 07/24/2026 18:11 | 43 | 49.64 |
| 07/24/2026 18:11 | 57 | 49.64 |
| 07/24/2026 18:11 | 20 | 49.63 |
| 07/24/2026 18:11 | 20 | 49.63 |
| 07/24/2026 18:11 | 80 | 49.63 |
| 07/24/2026 18:11 | 100 | 49.63 |
| 07/24/2026 18:11 | 1 | 49.62 |
| 07/24/2026 18:11 | 100 | 49.62 |
| 07/24/2026 18:11 | 1 | 49.62 |
| 07/24/2026 18:11 | 1 | 49.61 |
| 07/24/2026 18:11 | 100 | 49.61 |
| 07/24/2026 18:11 | 60 | 49.61 |
| 07/24/2026 18:11 | 5 | 49.61 |
| 07/24/2026 18:11 | 18 | 49.61 |
| 07/24/2026 18:11 | 4 | 49.61 |
| 07/24/2026 18:11 | 1 | 49.605 |
| 07/24/2026 18:11 | 6 | 49.61 |
| 07/24/2026 18:11 | 4 | 49.62 |
| 07/24/2026 18:10 | 101 | 49.625 |
| 07/24/2026 18:10 | 108 | 49.635 |
| 07/24/2026 18:10 | 100 | 49.64 |
| 07/24/2026 18:10 | 10 | 49.64 |
| 07/24/2026 18:10 | 190 | 49.64 |
| 07/24/2026 18:10 | 100 | 49.64 |
| 07/24/2026 18:10 | 10 | 49.64 |
| 07/24/2026 18:10 | 90 | 49.64 |
| 07/24/2026 18:10 | 200 | 49.64 |
| 07/24/2026 18:10 | 100 | 49.64 |
| 07/24/2026 18:09 | 60 | 49.65 |
| 07/24/2026 18:09 | 1 | 49.645 |
| 07/24/2026 18:09 | 1 | 49.645 |
| 07/24/2026 18:08 | 4 | 49.68 |
| 07/24/2026 18:08 | 100 | 49.685 |
| 07/24/2026 18:08 | 100 | 49.68 |
| 07/24/2026 18:08 | 200 | 49.67 |
| 07/24/2026 18:08 | 500 | 49.67 |
| 07/24/2026 18:08 | 1 | 49.67 |
| 07/24/2026 18:07 | 100 | 49.675 |
| 07/24/2026 18:07 | 12 | 49.68 |
| 07/24/2026 18:07 | 1 | 49.68 |
| 07/24/2026 18:07 | 6 | 49.69 |
| 07/24/2026 18:07 | 20 | 49.69 |
| 07/24/2026 18:07 | 10 | 49.69 |
| 07/24/2026 18:07 | 200 | 49.69 |
| 07/24/2026 18:07 | 100 | 49.68 |
| 07/24/2026 18:07 | 1 | 49.68 |
| 07/24/2026 18:06 | 200 | 49.67 |
| 07/24/2026 18:06 | 21 | 49.67 |
| 07/24/2026 18:06 | 56 | 49.67 |
| 07/24/2026 18:06 | 1 | 49.67 |
| 07/24/2026 18:06 | 22 | 49.67 |
| 07/24/2026 18:06 | 46 | 49.67 |
| 07/24/2026 18:06 | 54 | 49.67 |
| 07/24/2026 18:06 | 100 | 49.67 |
| 07/24/2026 18:06 | 100 | 49.67 |
| 07/24/2026 18:06 | 100 | 49.67 |
| 07/24/2026 18:05 | 1 | 49.68 |
| 07/24/2026 18:05 | 4 | 49.69 |
| 07/24/2026 18:05 | 463 | 49.70 |
| 07/24/2026 18:05 | 5 | 49.71 |
| 07/24/2026 18:05 | 200 | 49.71 |
| 07/24/2026 18:05 | 100 | 49.71 |
| 07/24/2026 18:04 | 16 | 49.71 |
| 07/24/2026 18:04 | 5 | 49.71 |
| 07/24/2026 18:04 | 1 | 49.71 |
| 07/24/2026 18:04 | 1 | 49.71 |
| 07/24/2026 18:04 | 9 | 49.71 |
| 07/24/2026 18:04 | 1 | 49.71 |
| 07/24/2026 18:04 | 5 | 49.72 |
| 07/24/2026 18:04 | 100 | 49.72 |
| 07/24/2026 18:04 | 65 | 49.725 |
| 07/24/2026 18:04 | 100 | 49.73 |
| 07/24/2026 18:04 | 4 | 49.73 |
| 07/24/2026 18:04 | 8 | 49.73 |
| 07/24/2026 18:04 | 100 | 49.73 |
| 07/24/2026 18:04 | 20 | 49.735 |
| 07/24/2026 18:04 | 4 | 49.735 |
| 07/24/2026 18:03 | 100 | 49.74 |
| 07/24/2026 18:03 | 1 | 49.75 |
| 07/24/2026 18:03 | 6 | 49.76 |
| 07/24/2026 18:03 | 1 | 49.75 |
| 07/24/2026 18:02 | 1 | 49.76 |
| 07/24/2026 18:02 | 1 | 49.76 |
| 07/24/2026 18:02 | 4 | 49.77 |
| 07/24/2026 18:02 | 1 | 49.77 |
| 07/24/2026 18:02 | 100 | 49.78 |
| 07/24/2026 18:02 | 200 | 49.79 |
| 07/24/2026 18:02 | 100 | 49.79 |
| 07/24/2026 18:02 | 5 | 49.79 |
| 07/24/2026 18:02 | 1 | 49.79 |
| 07/24/2026 18:01 | 20 | 49.80 |
| 07/24/2026 18:01 | 1 | 49.81 |
| 07/24/2026 18:01 | 10 | 49.80 |
| 07/24/2026 18:01 | 40 | 49.80 |
| 07/24/2026 18:00 | 20 | 49.79 |
| 07/24/2026 18:00 | 40 | 49.79 |
| 07/24/2026 18:00 | 20 | 49.79 |
| 07/24/2026 18:00 | 100 | 49.79 |
| 07/24/2026 18:00 | 1 | 49.80 |
| 07/24/2026 18:00 | 1 | 49.80 |
| 07/24/2026 18:00 | 3 | 49.80 |
| 07/24/2026 18:00 | 102 | 49.79 |
| 07/24/2026 18:00 | 100 | 49.79 |
| 07/24/2026 18:00 | 43 | 49.79 |
| 07/24/2026 18:00 | 20 | 49.79 |
| 07/24/2026 18:00 | 20 | 49.79 |
| 07/24/2026 18:00 | 100 | 49.80 |
| 07/24/2026 17:59 | 175 | 49.81 |
| 07/24/2026 17:59 | 125 | 49.81 |
| 07/24/2026 17:59 | 15 | 49.81 |
| 07/24/2026 17:59 | 100 | 49.82 |
| 07/24/2026 17:59 | 1 | 49.81 |
| 07/24/2026 17:59 | 35 | 49.81 |
| 07/24/2026 17:59 | 1 | 49.81 |
| 07/24/2026 17:58 | 100 | 49.80 |
| 07/24/2026 17:58 | 1 | 49.80 |
| 07/24/2026 17:58 | 200 | 49.80 |
| 07/24/2026 17:58 | 4 | 49.795 |
| 07/24/2026 17:58 | 40 | 49.80 |
| 07/24/2026 17:58 | 40 | 49.80 |
| 07/24/2026 17:58 | 40 | 49.80 |
| 07/24/2026 17:58 | 10 | 49.81 |
| 07/24/2026 17:58 | 1 | 49.80 |
| 07/24/2026 17:57 | 93 | 49.79 |
| 07/24/2026 17:57 | 7 | 49.79 |
| 07/24/2026 17:57 | 2 | 49.78 |
| 07/24/2026 17:57 | 1 | 49.77 |
| 07/24/2026 17:57 | 5 | 49.77 |
| 07/24/2026 17:57 | 4 | 49.77 |
| 07/24/2026 17:57 | 1 | 49.77 |
| 07/24/2026 17:57 | 14 | 49.77 |
| 07/24/2026 17:57 | 100 | 49.77 |
| 07/24/2026 17:57 | 1 | 49.77 |
| 07/24/2026 17:57 | 3 | 49.78 |
| 07/24/2026 17:57 | 100 | 49.79 |
| 07/24/2026 17:56 | 42 | 49.81 |
| 07/24/2026 17:56 | 1 | 49.81 |
| 07/24/2026 17:56 | 20 | 49.81 |
| 07/24/2026 17:56 | 20 | 49.80 |
| 07/24/2026 17:56 | 20 | 49.79 |
| 07/24/2026 17:56 | 4 | 49.79 |
| 07/24/2026 17:56 | 4 | 49.78 |
| 07/24/2026 17:55 | 20 | 49.78 |
| 07/24/2026 17:55 | 700 | 49.78 |
| 07/24/2026 17:55 | 200 | 49.79 |
| 07/24/2026 17:55 | 100 | 49.795 |
| 07/24/2026 17:55 | 100 | 49.80 |
| 07/24/2026 17:55 | 20 | 49.81 |
| 07/24/2026 17:55 | 20 | 49.81 |
| 07/24/2026 17:55 | 93 | 49.81 |
| 07/24/2026 17:55 | 7 | 49.81 |
| 07/24/2026 17:54 | 18 | 49.80 |
| 07/24/2026 17:54 | 100 | 49.80 |
| 07/24/2026 17:54 | 12 | 49.80 |
| 07/24/2026 17:54 | 20 | 49.79 |
| 07/24/2026 17:54 | 300 | 49.79 |
| 07/24/2026 17:54 | 100 | 49.79 |
| 07/24/2026 17:54 | 100 | 49.79 |
| 07/24/2026 17:54 | 300 | 49.79 |
| 07/24/2026 17:54 | 20 | 49.79 |
| 07/24/2026 17:54 | 20 | 49.79 |
| 07/24/2026 17:54 | 10 | 49.79 |
| 07/24/2026 17:53 | 20 | 49.78 |
| 07/24/2026 17:53 | 11 | 49.78 |
| 07/24/2026 17:53 | 60 | 49.78 |
| 07/24/2026 17:53 | 100 | 49.78 |
| 07/24/2026 17:53 | 100 | 49.78 |
| 07/24/2026 17:53 | 20 | 49.79 |
| 07/24/2026 17:53 | 20 | 49.79 |
| 07/24/2026 17:53 | 60 | 49.79 |
| 07/24/2026 17:53 | 100 | 49.79 |
| 07/24/2026 17:52 | 4 | 49.78 |
| 07/24/2026 17:52 | 18 | 49.78 |
| 07/24/2026 17:52 | 100 | 49.78 |
| 07/24/2026 17:52 | 20 | 49.77 |
| 07/24/2026 17:52 | 200 | 49.77 |
| 07/24/2026 17:52 | 20 | 49.75 |
| 07/24/2026 17:52 | 500 | 49.75 |
| 07/24/2026 17:52 | 199 | 49.75 |
| 07/24/2026 17:52 | 1 | 49.75 |
| 07/24/2026 17:52 | 1 | 49.76 |
| 07/24/2026 17:52 | 17 | 49.76 |
| 07/24/2026 17:52 | 9 | 49.77 |
| 07/24/2026 17:52 | 1 | 49.77 |
| 07/24/2026 17:51 | 1 | 49.77 |
| 07/24/2026 17:51 | 300 | 49.775 |
| 07/24/2026 17:51 | 100 | 49.78 |
| 07/24/2026 17:51 | 4 | 49.77 |
| 07/24/2026 17:50 | 63 | 49.77 |
| 07/24/2026 17:50 | 200 | 49.77 |
| 07/24/2026 17:50 | 4 | 49.77 |
| 07/24/2026 17:50 | 1 | 49.77 |
| 07/24/2026 17:50 | 1 | 49.78 |
| 07/24/2026 17:50 | 4 | 49.78 |
| 07/24/2026 17:50 | 20 | 49.79 |
| 07/24/2026 17:49 | 100 | 49.80 |
| 07/24/2026 17:49 | 1 | 49.80 |
| 07/24/2026 17:49 | 4 | 49.80 |
| 07/24/2026 17:49 | 100 | 49.80 |
| 07/24/2026 17:49 | 6 | 49.80 |
| 07/24/2026 17:48 | 1 | 49.80 |
| 07/24/2026 17:48 | 24 | 49.81 |
| 07/24/2026 17:48 | 26 | 49.81 |
| 07/24/2026 17:48 | 100 | 49.82 |
| 07/24/2026 17:48 | 20 | 49.835 |
| 07/24/2026 17:48 | 17 | 49.84 |
| 07/24/2026 17:47 | 22 | 49.83 |
| 07/24/2026 17:47 | 73 | 49.83 |
| 07/24/2026 17:47 | 5 | 49.83 |
| 07/24/2026 17:47 | 22 | 49.83 |
| 07/24/2026 17:47 | 20 | 49.84 |
| 07/24/2026 17:47 | 16 | 49.84 |
| 07/24/2026 17:47 | 4 | 49.84 |
| 07/24/2026 17:46 | 700 | 49.85 |
| 07/24/2026 17:46 | 100 | 49.85 |
| 07/24/2026 17:46 | 93 | 49.85 |
| 07/24/2026 17:46 | 100 | 49.85 |
| 07/24/2026 17:46 | 100 | 49.85 |
| 07/24/2026 17:46 | 10 | 49.85 |
| 07/24/2026 17:46 | 15 | 49.84 |
| 07/24/2026 17:46 | 100 | 49.84 |
| 07/24/2026 17:46 | 6 | 49.845 |
| 07/24/2026 17:46 | 1 | 49.845 |
| 07/24/2026 17:45 | 63 | 49.84 |
| 07/24/2026 17:45 | 1 | 49.84 |
| 07/24/2026 17:45 | 100 | 49.835 |
| 07/24/2026 17:45 | 9 | 49.83 |
| 07/24/2026 17:45 | 1 | 49.83 |
| 07/24/2026 17:45 | 1 | 49.83 |
| 07/24/2026 17:45 | 60 | 49.83 |
| 07/24/2026 17:45 | 100 | 49.83 |
| 07/24/2026 17:45 | 5 | 49.82 |
| 07/24/2026 17:45 | 99 | 49.83 |
| 07/24/2026 17:45 | 11 | 49.83 |
| 07/24/2026 17:45 | 100 | 49.83 |
| 07/24/2026 17:44 | 1 | 49.82 |
| 07/24/2026 17:44 | 114 | 49.83 |
| 07/24/2026 17:44 | 100 | 49.83 |
| 07/24/2026 17:44 | 38 | 49.83 |
| 07/24/2026 17:44 | 100 | 49.83 |
| 07/24/2026 17:44 | 100 | 49.83 |
| 07/24/2026 17:44 | 10 | 49.83 |
| 07/24/2026 17:44 | 5 | 49.83 |
| 07/24/2026 17:44 | 1 | 49.84 |
| 07/24/2026 17:44 | 4 | 49.845 |
| 07/24/2026 17:44 | 47 | 49.85 |
| 07/24/2026 17:44 | 7 | 49.855 |
| 07/24/2026 17:44 | 100 | 49.85 |
| 07/24/2026 17:44 | 20 | 49.85 |
| 07/24/2026 17:43 | 20 | 49.84 |
| 07/24/2026 17:43 | 100 | 49.84 |
| 07/24/2026 17:43 | 6 | 49.83 |
| 07/24/2026 17:43 | 20 | 49.83 |
| 07/24/2026 17:43 | 100 | 49.82 |
| 07/24/2026 17:43 | 4 | 49.815 |
| 07/24/2026 17:43 | 3 | 49.815 |
| 07/24/2026 17:43 | 1 | 49.81 |
| 07/24/2026 17:43 | 100 | 49.81 |
| 07/24/2026 17:43 | 1 | 49.81 |
| 07/24/2026 17:43 | 1 | 49.81 |
| 07/24/2026 17:43 | 60 | 49.81 |
| 07/24/2026 17:43 | 100 | 49.81 |
| 07/24/2026 17:43 | 100 | 49.81 |
| 07/24/2026 17:43 | 4 | 49.805 |
| 07/24/2026 17:43 | 1 | 49.805 |
| 07/24/2026 17:42 | 1 | 49.805 |
| 07/24/2026 17:42 | 141 | 49.80 |
| 07/24/2026 17:42 | 20 | 49.80 |
| 07/24/2026 17:42 | 20 | 49.80 |
| 07/24/2026 17:42 | 100 | 49.80 |
| 07/24/2026 17:42 | 100 | 49.80 |
| 07/24/2026 17:42 | 20 | 49.80 |
| 07/24/2026 17:42 | 17 | 49.80 |
| 07/24/2026 17:42 | 417 | 49.80 |
| 07/24/2026 17:42 | 20 | 49.80 |
| 07/24/2026 17:42 | 20 | 49.805 |
| 07/24/2026 17:41 | 100 | 49.80 |
| 07/24/2026 17:41 | 20 | 49.80 |
| 07/24/2026 17:41 | 100 | 49.79 |
| 07/24/2026 17:41 | 100 | 49.79 |
| 07/24/2026 17:41 | 100 | 49.78 |
| 07/24/2026 17:41 | 1 | 49.78 |
| 07/24/2026 17:41 | 100 | 49.78 |
| 07/24/2026 17:40 | 4 | 49.77 |
| 07/24/2026 17:40 | 100 | 49.77 |
| 07/24/2026 17:40 | 20 | 49.78 |
| 07/24/2026 17:40 | 1 | 49.78 |
| 07/24/2026 17:40 | 1 | 49.78 |
| 07/24/2026 17:39 | 20 | 49.78 |
| 07/24/2026 17:39 | 100 | 49.78 |
| 07/24/2026 17:39 | 80 | 49.78 |
| 07/24/2026 17:39 | 100 | 49.785 |
| 07/24/2026 17:39 | 1 | 49.785 |
| 07/24/2026 17:39 | 1 | 49.785 |
| 07/24/2026 17:38 | 4 | 49.785 |
| 07/24/2026 17:38 | 1 | 49.785 |
| 07/24/2026 17:38 | 100 | 49.79 |
| 07/24/2026 17:38 | 5 | 49.79 |
| 07/24/2026 17:38 | 10 | 49.80 |
| 07/24/2026 17:38 | 2 | 49.80 |
| 07/24/2026 17:38 | 5 | 49.80 |
| 07/24/2026 17:38 | 100 | 49.81 |
| 07/24/2026 17:38 | 10 | 49.81 |
| 07/24/2026 17:38 | 15 | 49.81 |
| 07/24/2026 17:38 | 6 | 49.81 |
| 07/24/2026 17:38 | 156 | 49.82 |
| 07/24/2026 17:37 | 100 | 49.83 |
| 07/24/2026 17:37 | 1 | 49.83 |
| 07/24/2026 17:37 | 100 | 49.82 |
| 07/24/2026 17:37 | 1 | 49.81 |
| 07/24/2026 17:37 | 6 | 49.82 |
| 07/24/2026 17:37 | 20 | 49.82 |
| 07/24/2026 17:37 | 100 | 49.82 |
| 07/24/2026 17:37 | 100 | 49.82 |
| 07/24/2026 17:37 | 1 | 49.825 |
| 07/24/2026 17:37 | 1 | 49.83 |
| 07/24/2026 17:37 | 20 | 49.83 |
| 07/24/2026 17:36 | 4 | 49.83 |
| 07/24/2026 17:36 | 20 | 49.83 |
| 07/24/2026 17:36 | 20 | 49.83 |
| 07/24/2026 17:36 | 3 | 49.83 |
| 07/24/2026 17:36 | 1 | 49.825 |
| 07/24/2026 17:35 | 1 | 49.83 |
| 07/24/2026 17:35 | 400 | 49.83 |
| 07/24/2026 17:35 | 100 | 49.84 |
| 07/24/2026 17:35 | 100 | 49.845 |
| 07/24/2026 17:35 | 1 | 49.84 |
| 07/24/2026 17:35 | 100 | 49.84 |
| 07/24/2026 17:35 | 6 | 49.84 |
| 07/24/2026 17:34 | 10 | 49.83 |
| 07/24/2026 17:34 | 6 | 49.83 |
| 07/24/2026 17:34 | 100 | 49.82 |
| 07/24/2026 17:34 | 1 | 49.81 |
| 07/24/2026 17:34 | 1 | 49.81 |
| 07/24/2026 17:34 | 49 | 49.81 |
| 07/24/2026 17:34 | 11 | 49.81 |
| 07/24/2026 17:34 | 1 | 49.81 |
| 07/24/2026 17:34 | 20 | 49.81 |
| 07/24/2026 17:34 | 3 | 49.805 |
| 07/24/2026 17:34 | 11 | 49.80 |
| 07/24/2026 17:34 | 2 | 49.80 |
| 07/24/2026 17:33 | 100 | 49.795 |
| 07/24/2026 17:33 | 100 | 49.79 |
| 07/24/2026 17:33 | 7 | 49.78 |
| 07/24/2026 17:33 | 100 | 49.785 |
| 07/24/2026 17:33 | 10 | 49.78 |
| 07/24/2026 17:32 | 100 | 49.77 |
| 07/24/2026 17:32 | 2 | 49.77 |
| 07/24/2026 17:32 | 40 | 49.765 |
| 07/24/2026 17:32 | 2 | 49.765 |
| 07/24/2026 17:32 | 100 | 49.77 |
| 07/24/2026 17:32 | 100 | 49.78 |
| 07/24/2026 17:32 | 20 | 49.78 |
| 07/24/2026 17:32 | 1 | 49.78 |
| 07/24/2026 17:32 | 20 | 49.77 |
| 07/24/2026 17:32 | 10 | 49.77 |
| 07/24/2026 17:32 | 100 | 49.76 |
| 07/24/2026 17:32 | 1 | 49.76 |
| 07/24/2026 17:32 | 20 | 49.76 |
| 07/24/2026 17:32 | 20 | 49.76 |
| 07/24/2026 17:31 | 1 | 49.77 |
| 07/24/2026 17:31 | 11 | 49.77 |
| 07/24/2026 17:31 | 1 | 49.77 |
| 07/24/2026 17:31 | 100 | 49.78 |
| 07/24/2026 17:31 | 14 | 49.79 |
| 07/24/2026 17:31 | 1 | 49.79 |
| 07/24/2026 17:31 | 20 | 49.80 |
| 07/24/2026 17:31 | 20 | 49.80 |
| 07/24/2026 17:31 | 20 | 49.80 |
| 07/24/2026 17:31 | 20 | 49.80 |
| 07/24/2026 17:31 | 20 | 49.80 |
| 07/24/2026 17:31 | 16 | 49.80 |
| 07/24/2026 17:31 | 4 | 49.80 |
| 07/24/2026 17:31 | 20 | 49.81 |
| 07/24/2026 17:30 | 1 | 49.81 |
| 07/24/2026 17:30 | 5 | 49.80 |
| 07/24/2026 17:30 | 20 | 49.81 |
| 07/24/2026 17:30 | 20 | 49.815 |
| 07/24/2026 17:30 | 1 | 49.82 |
| 07/24/2026 17:30 | 98 | 49.82 |
| 07/24/2026 17:30 | 20 | 49.82 |
| 07/24/2026 17:30 | 20 | 49.825 |
| 07/24/2026 17:30 | 105 | 49.825 |
| 07/24/2026 17:30 | 20 | 49.825 |
| 07/24/2026 17:30 | 1 | 49.82 |
| 07/24/2026 17:30 | 1 | 49.82 |
| 07/24/2026 17:29 | 1 | 49.81 |
| 07/24/2026 17:29 | 1 | 49.81 |
| 07/24/2026 17:29 | 12 | 49.81 |
| 07/24/2026 17:29 | 100 | 49.81 |
| 07/24/2026 17:29 | 15 | 49.79 |
| 07/24/2026 17:29 | 80 | 49.79 |
| 07/24/2026 17:29 | 5 | 49.79 |
| 07/24/2026 17:28 | 11 | 49.785 |
| 07/24/2026 17:28 | 100 | 49.78 |
| 07/24/2026 17:28 | 60 | 49.78 |
| 07/24/2026 17:28 | 100 | 49.78 |
| 07/24/2026 17:28 | 1 | 49.77 |
| 07/24/2026 17:28 | 100 | 49.77 |
| 07/24/2026 17:28 | 2 | 49.77 |
| 07/24/2026 17:28 | 20 | 49.77 |
| 07/24/2026 17:28 | 10 | 49.77 |
| 07/24/2026 17:28 | 40 | 49.77 |
| 07/24/2026 17:27 | 1 | 49.76 |
| 07/24/2026 17:27 | 100 | 49.75 |
| 07/24/2026 17:27 | 100 | 49.75 |
| 07/24/2026 17:27 | 100 | 49.76 |
| 07/24/2026 17:27 | 200 | 49.77 |
| 07/24/2026 17:27 | 100 | 49.77 |
| 07/24/2026 17:27 | 100 | 49.77 |
| 07/24/2026 17:27 | 20 | 49.78 |
| 07/24/2026 17:27 | 20 | 49.78 |
| 07/24/2026 17:27 | 200 | 49.78 |
| 07/24/2026 17:27 | 500 | 49.78 |
| 07/24/2026 17:26 | 60 | 49.78 |
| 07/24/2026 17:26 | 20 | 49.78 |
| 07/24/2026 17:26 | 12 | 49.77 |
| 07/24/2026 17:26 | 1 | 49.77 |
| 07/24/2026 17:26 | 100 | 49.76 |
| 07/24/2026 17:26 | 2 | 49.74 |
| 07/24/2026 17:26 | 1 | 49.74 |
| 07/24/2026 17:26 | 60 | 49.74 |
| 07/24/2026 17:26 | 2 | 49.74 |
| 07/24/2026 17:26 | 1 | 49.72 |
| 07/24/2026 17:26 | 20 | 49.73 |
| 07/24/2026 17:26 | 1 | 49.73 |
| 07/24/2026 17:26 | 20 | 49.735 |
| 07/24/2026 17:26 | 100 | 49.73 |
| 07/24/2026 17:26 | 200 | 49.73 |
| 07/24/2026 17:26 | 100 | 49.73 |
| 07/24/2026 17:25 | 1 | 49.74 |
| 07/24/2026 17:25 | 26 | 49.75 |
| 07/24/2026 17:25 | 5 | 49.75 |
| 07/24/2026 17:25 | 1 | 49.76 |
| 07/24/2026 17:25 | 5 | 49.76 |
| 07/24/2026 17:25 | 100 | 49.77 |
| 07/24/2026 17:25 | 100 | 49.78 |
| 07/24/2026 17:25 | 6 | 49.78 |
| 07/24/2026 17:25 | 1 | 49.80 |
| 07/24/2026 17:25 | 11 | 49.795 |
| 07/24/2026 17:25 | 114 | 49.795 |
| 07/24/2026 17:25 | 100 | 49.80 |
| 07/24/2026 17:25 | 1 | 49.80 |
| 07/24/2026 17:25 | 10 | 49.80 |
| 07/24/2026 17:25 | 5 | 49.80 |
| 07/24/2026 17:25 | 20 | 49.805 |
| 07/24/2026 17:25 | 100 | 49.81 |
| 07/24/2026 17:25 | 20 | 49.81 |
| 07/24/2026 17:25 | 3 | 49.82 |
| 07/24/2026 17:24 | 99 | 49.81 |
| 07/24/2026 17:24 | 17 | 49.81 |
| 07/24/2026 17:24 | 60 | 49.81 |
| 07/24/2026 17:24 | 1 | 49.81 |
| 07/24/2026 17:24 | 61 | 49.81 |
| 07/24/2026 17:24 | 20 | 49.805 |
| 07/24/2026 17:24 | 10 | 49.81 |
| 07/24/2026 17:23 | 19 | 49.80 |
| 07/24/2026 17:23 | 1 | 49.80 |
| 07/24/2026 17:23 | 3 | 49.79 |
| 07/24/2026 17:23 | 200 | 49.80 |
| 07/24/2026 17:23 | 31 | 49.80 |
| 07/24/2026 17:23 | 169 | 49.80 |
| 07/24/2026 17:23 | 500 | 49.80 |
| 07/24/2026 17:23 | 20 | 49.80 |
| 07/24/2026 17:22 | 100 | 49.80 |
| 07/24/2026 17:22 | 100 | 49.80 |
| 07/24/2026 17:22 | 10 | 49.79 |
| 07/24/2026 17:22 | 20 | 49.79 |
| 07/24/2026 17:21 | 20 | 49.80 |
| 07/24/2026 17:21 | 2 | 49.80 |
| 07/24/2026 17:21 | 87 | 49.80 |
| 07/24/2026 17:21 | 2 | 49.79 |
| 07/24/2026 17:21 | 1 | 49.79 |
| 07/24/2026 17:21 | 100 | 49.79 |
| 07/24/2026 17:21 | 1 | 49.785 |
| 07/24/2026 17:20 | 100 | 49.79 |
| 07/24/2026 17:20 | 5 | 49.79 |
| 07/24/2026 17:20 | 100 | 49.80 |
| 07/24/2026 17:20 | 100 | 49.81 |
| 07/24/2026 17:20 | 100 | 49.81 |
| 07/24/2026 17:20 | 5 | 49.81 |
| 07/24/2026 17:20 | 60 | 49.82 |
| 07/24/2026 17:20 | 20 | 49.82 |
| 07/24/2026 17:19 | 100 | 49.82 |
| 07/24/2026 17:19 | 20 | 49.82 |
| 07/24/2026 17:19 | 5 | 49.82 |
| 07/24/2026 17:19 | 95 | 49.82 |
| 07/24/2026 17:19 | 100 | 49.81 |
| 07/24/2026 17:19 | 20 | 49.81 |
| 07/24/2026 17:19 | 20 | 49.805 |
| 07/24/2026 17:19 | 1 | 49.80 |
| 07/24/2026 17:19 | 100 | 49.80 |
| 07/24/2026 17:19 | 20 | 49.79 |
| 07/24/2026 17:19 | 300 | 49.79 |
| 07/24/2026 17:19 | 20 | 49.795 |
| 07/24/2026 17:19 | 20 | 49.805 |
| 07/24/2026 17:19 | 2 | 49.81 |
| 07/24/2026 17:19 | 20 | 49.80 |
| 07/24/2026 17:19 | 20 | 49.80 |
| 07/24/2026 17:19 | 14 | 49.80 |
| 07/24/2026 17:19 | 76 | 49.79 |
| 07/24/2026 17:19 | 24 | 49.79 |
| 07/24/2026 17:19 | 20 | 49.79 |
| 07/24/2026 17:18 | 1 | 49.78 |
| 07/24/2026 17:18 | 100 | 49.78 |
| 07/24/2026 17:18 | 1 | 49.77 |
| 07/24/2026 17:18 | 20 | 49.77 |
| 07/24/2026 17:18 | 37 | 49.77 |
| 07/24/2026 17:18 | 100 | 49.78 |
| 07/24/2026 17:17 | 100 | 49.79 |
| 07/24/2026 17:17 | 100 | 49.79 |
| 07/24/2026 17:17 | 20 | 49.78 |
| 07/24/2026 17:17 | 73 | 49.78 |
| 07/24/2026 17:17 | 7 | 49.78 |
| 07/24/2026 17:17 | 3 | 49.78 |
| 07/24/2026 17:17 | 1 | 49.78 |
| 07/24/2026 17:17 | 60 | 49.78 |
| 07/24/2026 17:17 | 1 | 49.78 |
| 07/24/2026 17:17 | 99 | 49.79 |
| 07/24/2026 17:17 | 1 | 49.79 |
| 07/24/2026 17:16 | 200 | 49.78 |
| 07/24/2026 17:16 | 100 | 49.77 |
| 07/24/2026 17:16 | 20 | 49.77 |
| 07/24/2026 17:16 | 500 | 49.77 |
| 07/24/2026 17:16 | 20 | 49.78 |
| 07/24/2026 17:16 | 20 | 49.78 |
| 07/24/2026 17:16 | 20 | 49.78 |
| 07/24/2026 17:16 | 100 | 49.79 |
| 07/24/2026 17:16 | 100 | 49.78 |
| 07/24/2026 17:16 | 60 | 49.78 |
| 07/24/2026 17:16 | 2 | 49.78 |
| 07/24/2026 17:16 | 97 | 49.775 |
| 07/24/2026 17:16 | 5 | 49.78 |
| 07/24/2026 17:16 | 100 | 49.77 |
| 07/24/2026 17:15 | 1 | 49.77 |
| 07/24/2026 17:15 | 300 | 49.78 |
| 07/24/2026 17:15 | 269 | 49.78 |
| 07/24/2026 17:15 | 300 | 49.77 |
| 07/24/2026 17:15 | 101 | 49.77 |
| 07/24/2026 17:15 | 200 | 49.77 |
| 07/24/2026 17:15 | 300 | 49.78 |
| 07/24/2026 17:15 | 11 | 49.78 |
| 07/24/2026 17:15 | 3 | 49.78 |
| 07/24/2026 17:15 | 1 | 49.78 |
| 07/24/2026 17:15 | 200 | 49.78 |
| 07/24/2026 17:15 | 4 | 49.78 |
| 07/24/2026 17:15 | 100 | 49.79 |
| 07/24/2026 17:15 | 1 | 49.80 |
| 07/24/2026 17:15 | 60 | 49.80 |
| 07/24/2026 17:15 | 100 | 49.80 |
| 07/24/2026 17:15 | 100 | 49.80 |
| 07/24/2026 17:15 | 20 | 49.79 |
| 07/24/2026 17:15 | 100 | 49.79 |
| 07/24/2026 17:15 | 20 | 49.79 |
| 07/24/2026 17:15 | 100 | 49.79 |
| 07/24/2026 17:15 | 20 | 49.79 |
| 07/24/2026 17:15 | 100 | 49.79 |
| 07/24/2026 17:14 | 20 | 49.81 |
| 07/24/2026 17:14 | 2 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 11 | 49.81 |
| 07/24/2026 17:14 | 20 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 20 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 200 | 49.82 |
| 07/24/2026 17:14 | 100 | 49.82 |
| 07/24/2026 17:14 | 100 | 49.82 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.81 |
| 07/24/2026 17:14 | 20 | 49.80 |
| 07/24/2026 17:14 | 300 | 49.81 |
| 07/24/2026 17:14 | 100 | 49.82 |
| 07/24/2026 17:14 | 100 | 49.83 |
| 07/24/2026 17:14 | 4 | 49.83 |
| 07/24/2026 17:14 | 1 | 49.83 |
| 07/24/2026 17:13 | 1 | 49.85 |
| 07/24/2026 17:13 | 99 | 49.86 |
| 07/24/2026 17:13 | 1 | 49.86 |
| 07/24/2026 17:13 | 25 | 49.86 |
| 07/24/2026 17:13 | 4 | 49.87 |
| 07/24/2026 17:13 | 1 | 49.87 |
| 07/24/2026 17:13 | 100 | 49.88 |
| 07/24/2026 17:13 | 20 | 49.895 |
| 07/24/2026 17:13 | 20 | 49.895 |
| 07/24/2026 17:13 | 20 | 49.895 |
| 07/24/2026 17:13 | 20 | 49.895 |
| 07/24/2026 17:13 | 20 | 49.895 |
| 07/24/2026 17:13 | 2 | 49.90 |
| 07/24/2026 17:13 | 58 | 49.90 |
| 07/24/2026 17:13 | 1 | 49.90 |
| 07/24/2026 17:12 | 100 | 49.89 |
| 07/24/2026 17:12 | 100 | 49.90 |
| 07/24/2026 17:12 | 97 | 49.90 |
| 07/24/2026 17:12 | 200 | 49.88 |
| 07/24/2026 17:12 | 100 | 49.88 |
| 07/24/2026 17:12 | 125 | 49.88 |
| 07/24/2026 17:12 | 25 | 49.88 |
| 07/24/2026 17:12 | 100 | 49.88 |
| 07/24/2026 17:12 | 100 | 49.88 |
| 07/24/2026 17:12 | 600 | 49.88 |
| 07/24/2026 17:12 | 100 | 49.89 |
| 07/24/2026 17:12 | 300 | 49.90 |
| 07/24/2026 17:12 | 100 | 49.90 |
| 07/24/2026 17:11 | 6 | 49.90 |
| 07/24/2026 17:11 | 100 | 49.89 |
| 07/24/2026 17:11 | 86 | 49.89 |
| 07/24/2026 17:11 | 114 | 49.895 |
| 07/24/2026 17:11 | 60 | 49.89 |
| 07/24/2026 17:11 | 1 | 49.89 |
| 07/24/2026 17:11 | 100 | 49.89 |
| 07/24/2026 17:11 | 20 | 49.885 |
| 07/24/2026 17:11 | 2 | 49.89 |
| 07/24/2026 17:11 | 100 | 49.88 |
| 07/24/2026 17:11 | 100 | 49.88 |
| 07/24/2026 17:11 | 10 | 49.90 |
| 07/24/2026 17:10 | 10 | 49.88 |
| 07/24/2026 17:10 | 25 | 49.88 |
| 07/24/2026 17:10 | 100 | 49.89 |
| 07/24/2026 17:10 | 7 | 49.89 |
| 07/24/2026 17:10 | 3 | 49.90 |
| 07/24/2026 17:10 | 20 | 49.90 |
| 07/24/2026 17:10 | 60 | 49.89 |
| 07/24/2026 17:10 | 5 | 49.89 |
| 07/24/2026 17:10 | 16 | 49.89 |
| 07/24/2026 17:10 | 9 | 49.89 |
| 07/24/2026 17:10 | 5 | 49.89 |
| 07/24/2026 17:10 | 1 | 49.89 |
| 07/24/2026 17:10 | 5 | 49.90 |
| 07/24/2026 17:10 | 4 | 49.90 |
| 07/24/2026 17:09 | 2 | 49.94 |
| 07/24/2026 17:09 | 500 | 49.95 |
| 07/24/2026 17:09 | 20 | 49.95 |
| 07/24/2026 17:09 | 23 | 49.95 |
| 07/24/2026 17:09 | 77 | 49.95 |
| 07/24/2026 17:09 | 20 | 49.95 |
| 07/24/2026 17:09 | 100 | 49.95 |
| 07/24/2026 17:09 | 1 | 49.94 |
| 07/24/2026 17:09 | 1 | 49.94 |
| 07/24/2026 17:08 | 20 | 49.94 |
| 07/24/2026 17:08 | 100 | 49.93 |
| 07/24/2026 17:08 | 20 | 49.94 |
| 07/24/2026 17:08 | 20 | 49.93 |
| 07/24/2026 17:08 | 100 | 49.92 |
| 07/24/2026 17:08 | 100 | 49.92 |
| 07/24/2026 17:08 | 10 | 49.92 |
| 07/24/2026 17:08 | 5 | 49.91 |
| 07/24/2026 17:08 | 16 | 49.91 |
| 07/24/2026 17:07 | 1 | 49.92 |
| 07/24/2026 17:07 | 100 | 49.93 |
| 07/24/2026 17:07 | 7 | 49.93 |
| 07/24/2026 17:07 | 4 | 49.93 |
| 07/24/2026 17:07 | 16 | 49.93 |
| 07/24/2026 17:07 | 5 | 49.93 |
| 07/24/2026 17:07 | 15 | 49.93 |
| 07/24/2026 17:07 | 5 | 49.93 |
| 07/24/2026 17:07 | 7 | 49.94 |
| 07/24/2026 17:07 | 2 | 49.94 |
| 07/24/2026 17:07 | 5 | 49.94 |
| 07/24/2026 17:07 | 15 | 49.94 |
| 07/24/2026 17:07 | 15 | 49.94 |
| 07/24/2026 17:07 | 1 | 49.95 |
| 07/24/2026 17:07 | 40 | 49.94 |
| 07/24/2026 17:07 | 1 | 49.94 |
| 07/24/2026 17:07 | 60 | 49.94 |
| 07/24/2026 17:07 | 100 | 49.94 |
| 07/24/2026 17:06 | 300 | 49.94 |
| 07/24/2026 17:06 | 100 | 49.94 |
| 07/24/2026 17:06 | 20 | 49.94 |
| 07/24/2026 17:06 | 100 | 49.95 |
| 07/24/2026 17:06 | 1 | 49.94 |
| 07/24/2026 17:06 | 222 | 49.93 |
| 07/24/2026 17:06 | 20 | 49.93 |
| 07/24/2026 17:06 | 7 | 49.94 |
| 07/24/2026 17:06 | 100 | 49.94 |
| 07/24/2026 17:06 | 100 | 49.94 |
| 07/24/2026 17:06 | 100 | 49.94 |
| 07/24/2026 17:06 | 20 | 49.93 |
| 07/24/2026 17:06 | 20 | 49.93 |
| 07/24/2026 17:05 | 114 | 49.93 |
| 07/24/2026 17:05 | 20 | 49.94 |
| 07/24/2026 17:05 | 20 | 49.94 |
| 07/24/2026 17:05 | 300 | 49.935 |
| 07/24/2026 17:05 | 100 | 49.94 |
| 07/24/2026 17:05 | 7 | 49.94 |
| 07/24/2026 17:05 | 1 | 49.94 |
| 07/24/2026 17:05 | 90 | 49.94 |
| 07/24/2026 17:05 | 10 | 49.94 |
| 07/24/2026 17:05 | 10 | 49.94 |
| 07/24/2026 17:05 | 20 | 49.93 |
| 07/24/2026 17:04 | 200 | 49.93 |
| 07/24/2026 17:04 | 137 | 49.93 |
| 07/24/2026 17:04 | 20 | 49.935 |
| 07/24/2026 17:04 | 1 | 49.93 |
| 07/24/2026 17:04 | 20 | 49.92 |
| 07/24/2026 17:04 | 81 | 49.92 |
| 07/24/2026 17:04 | 19 | 49.92 |
| 07/24/2026 17:04 | 5 | 49.90 |
| 07/24/2026 17:04 | 1 | 49.91 |
| 07/24/2026 17:04 | 6 | 49.91 |
| 07/24/2026 17:04 | 73 | 49.91 |
| 07/24/2026 17:04 | 20 | 49.915 |
| 07/24/2026 17:04 | 20 | 49.91 |
| 07/24/2026 17:04 | 100 | 49.91 |
| 07/24/2026 17:04 | 5 | 49.91 |
| 07/24/2026 17:03 | 20 | 49.92 |
| 07/24/2026 17:03 | 1 | 49.925 |
| 07/24/2026 17:03 | 100 | 49.92 |
| 07/24/2026 17:03 | 20 | 49.93 |
| 07/24/2026 17:03 | 7 | 49.93 |
| 07/24/2026 17:03 | 20 | 49.93 |
| 07/24/2026 17:02 | 100 | 49.91 |
| 07/24/2026 17:02 | 15 | 49.93 |
| 07/24/2026 17:02 | 5 | 49.93 |
| 07/24/2026 17:02 | 10 | 49.92 |
| 07/24/2026 17:02 | 100 | 49.91 |
| 07/24/2026 17:02 | 90 | 49.91 |
| 07/24/2026 17:02 | 20 | 49.91 |
| 07/24/2026 17:01 | 100 | 49.92 |
| 07/24/2026 17:01 | 100 | 49.91 |
| 07/24/2026 17:01 | 100 | 49.91 |
| 07/24/2026 17:01 | 1 | 49.91 |
| 07/24/2026 17:01 | 2 | 49.91 |
| 07/24/2026 17:01 | 6 | 49.90 |
| 07/24/2026 17:01 | 5 | 49.89 |
| 07/24/2026 17:01 | 6 | 49.88 |
| 07/24/2026 17:01 | 5 | 49.88 |
| 07/24/2026 17:01 | 1 | 49.87 |
| 07/24/2026 17:01 | 300 | 49.86 |
| 07/24/2026 17:01 | 20 | 49.865 |
| 07/24/2026 17:01 | 3 | 49.865 |
| 07/24/2026 17:01 | 12 | 49.86 |
| 07/24/2026 17:01 | 20 | 49.85 |
| 07/24/2026 17:01 | 100 | 49.84 |
| 07/24/2026 17:01 | 100 | 49.84 |
| 07/24/2026 17:00 | 3 | 49.82 |
| 07/24/2026 17:00 | 100 | 49.83 |
| 07/24/2026 17:00 | 3 | 49.835 |
| 07/24/2026 17:00 | 96 | 49.85 |
| 07/24/2026 17:00 | 304 | 49.85 |
| 07/24/2026 17:00 | 96 | 49.85 |
| 07/24/2026 17:00 | 4 | 49.85 |
| 07/24/2026 17:00 | 21 | 49.85 |
| 07/24/2026 17:00 | 200 | 49.86 |
| 07/24/2026 17:00 | 39 | 49.85 |
| 07/24/2026 17:00 | 100 | 49.85 |
| 07/24/2026 17:00 | 9 | 49.85 |
| 07/24/2026 17:00 | 100 | 49.85 |
| 07/24/2026 17:00 | 100 | 49.84 |
| 07/24/2026 16:59 | 18 | 49.84 |
| 07/24/2026 16:59 | 20 | 49.84 |
| 07/24/2026 16:59 | 200 | 49.84 |
| 07/24/2026 16:59 | 6 | 49.84 |
| 07/24/2026 16:59 | 11 | 49.84 |
| 07/24/2026 16:59 | 20 | 49.84 |
| 07/24/2026 16:59 | 70 | 49.83 |
| 07/24/2026 16:59 | 5 | 49.83 |
| 07/24/2026 16:59 | 16 | 49.83 |
| 07/24/2026 16:59 | 125 | 49.855 |
| 07/24/2026 16:59 | 100 | 49.86 |
| 07/24/2026 16:59 | 100 | 49.86 |
| 07/24/2026 16:59 | 100 | 49.86 |
| 07/24/2026 16:59 | 26 | 49.86 |
| 07/24/2026 16:59 | 100 | 49.86 |
| 07/24/2026 16:58 | 4 | 49.87 |
| 07/24/2026 16:58 | 6 | 49.87 |
| 07/24/2026 16:58 | 100 | 49.87 |
| 07/24/2026 16:58 | 6 | 49.88 |
| 07/24/2026 16:58 | 20 | 49.88 |
| 07/24/2026 16:58 | 2 | 49.89 |
| 07/24/2026 16:58 | 50 | 49.90 |
| 07/24/2026 16:58 | 100 | 49.90 |
| 07/24/2026 16:58 | 140 | 49.90 |
| 07/24/2026 16:58 | 40 | 49.90 |
| 07/24/2026 16:58 | 1 | 49.90 |
| 07/24/2026 16:58 | 60 | 49.90 |
| 07/24/2026 16:58 | 1 | 49.90 |
| 07/24/2026 16:58 | 100 | 49.90 |
| 07/24/2026 16:58 | 192 | 49.89 |
| 07/24/2026 16:58 | 8 | 49.89 |
| 07/24/2026 16:57 | 13 | 49.90 |
| 07/24/2026 16:57 | 20 | 49.90 |
| 07/24/2026 16:57 | 1 | 49.90 |
| 07/24/2026 16:57 | 15 | 49.90 |
| 07/24/2026 16:57 | 9 | 49.90 |
| 07/24/2026 16:57 | 100 | 49.91 |
| 07/24/2026 16:57 | 100 | 49.91 |
| 07/24/2026 16:57 | 100 | 49.91 |
| 07/24/2026 16:57 | 3 | 49.92 |
| 07/24/2026 16:57 | 86 | 49.93 |
| 07/24/2026 16:57 | 14 | 49.93 |
| 07/24/2026 16:57 | 50 | 49.925 |
| 07/24/2026 16:57 | 75 | 49.92 |
| 07/24/2026 16:57 | 20 | 49.92 |
| 07/24/2026 16:57 | 20 | 49.93 |
| 07/24/2026 16:56 | 3 | 49.94 |
| 07/24/2026 16:56 | 1 | 49.94 |
| 07/24/2026 16:56 | 16 | 49.93 |
| 07/24/2026 16:56 | 32 | 49.93 |
| 07/24/2026 16:56 | 1 | 49.93 |
| 07/24/2026 16:56 | 35 | 49.93 |
| 07/24/2026 16:56 | 6 | 49.93 |
| 07/24/2026 16:56 | 5 | 49.93 |
| 07/24/2026 16:56 | 32 | 49.93 |
| 07/24/2026 16:56 | 5 | 49.93 |
| 07/24/2026 16:56 | 16 | 49.94 |
| 07/24/2026 16:56 | 4 | 49.94 |
| 07/24/2026 16:56 | 1 | 49.94 |
| 07/24/2026 16:56 | 100 | 49.95 |
| 07/24/2026 16:56 | 10 | 49.96 |
| 07/24/2026 16:55 | 90 | 49.96 |
| 07/24/2026 16:55 | 100 | 49.955 |
| 07/24/2026 16:55 | 76 | 49.95 |
| 07/24/2026 16:55 | 2 | 49.95 |
| 07/24/2026 16:55 | 60 | 49.95 |
| 07/24/2026 16:55 | 1 | 49.95 |
| 07/24/2026 16:55 | 43 | 49.95 |
| 07/24/2026 16:55 | 5 | 49.95 |
| 07/24/2026 16:55 | 5 | 49.95 |
| 07/24/2026 16:55 | 100 | 49.955 |
| 07/24/2026 16:54 | 100 | 49.97 |
| 07/24/2026 16:54 | 100 | 49.97 |
| 07/24/2026 16:54 | 14 | 49.97 |
| 07/24/2026 16:54 | 100 | 49.97 |
| 07/24/2026 16:54 | 5 | 49.965 |
| 07/24/2026 16:54 | 11 | 49.96 |
| 07/24/2026 16:54 | 94 | 49.96 |
| 07/24/2026 16:54 | 6 | 49.96 |
| 07/24/2026 16:54 | 100 | 49.94 |
| 07/24/2026 16:54 | 4 | 49.93 |
| 07/24/2026 16:53 | 2 | 49.94 |
| 07/24/2026 16:53 | 100 | 49.94 |
| 07/24/2026 16:53 | 100 | 49.94 |
| 07/24/2026 16:53 | 1 | 49.94 |
| 07/24/2026 16:53 | 5 | 49.95 |
| 07/24/2026 16:53 | 100 | 49.95 |
| 07/24/2026 16:53 | 12 | 49.95 |
| 07/24/2026 16:53 | 100 | 49.95 |
| 07/24/2026 16:53 | 50 | 49.95 |
| 07/24/2026 16:53 | 20 | 49.965 |
| 07/24/2026 16:53 | 2 | 49.965 |
| 07/24/2026 16:52 | 18 | 49.96 |
| 07/24/2026 16:52 | 2 | 49.96 |
| 07/24/2026 16:52 | 100 | 49.95 |
| 07/24/2026 16:52 | 100 | 49.95 |
| 07/24/2026 16:52 | 100 | 49.95 |
| 07/24/2026 16:52 | 100 | 49.94 |
| 07/24/2026 16:52 | 32 | 49.93 |
| 07/24/2026 16:52 | 100 | 49.93 |
| 07/24/2026 16:52 | 200 | 49.93 |
| 07/24/2026 16:52 | 12 | 49.92 |
| 07/24/2026 16:52 | 200 | 49.92 |
| 07/24/2026 16:52 | 300 | 49.93 |
| 07/24/2026 16:52 | 38 | 49.93 |
| 07/24/2026 16:52 | 9 | 49.93 |
| 07/24/2026 16:52 | 100 | 49.93 |
| 07/24/2026 16:52 | 6 | 49.94 |
| 07/24/2026 16:52 | 100 | 49.94 |
| 07/24/2026 16:51 | 1 | 49.95 |
| 07/24/2026 16:51 | 10 | 49.97 |
| 07/24/2026 16:51 | 20 | 49.98 |
| 07/24/2026 16:51 | 200 | 49.98 |
| 07/24/2026 16:51 | 3 | 49.98 |
| 07/24/2026 16:51 | 3 | 49.98 |
| 07/24/2026 16:51 | 25 | 49.98 |
| 07/24/2026 16:51 | 100 | 49.98 |
| 07/24/2026 16:51 | 2 | 49.99 |
| 07/24/2026 16:51 | 5 | 49.99 |
| 07/24/2026 16:51 | 5 | 49.99 |
| 07/24/2026 16:51 | 5 | 49.99 |
| 07/24/2026 16:51 | 7 | 50.00 |
| 07/24/2026 16:50 | 13 | 50.00 |
| 07/24/2026 16:50 | 50 | 50.00 |
| 07/24/2026 16:50 | 100 | 50.00 |
| 07/24/2026 16:50 | 50 | 50.01 |
| 07/24/2026 16:50 | 5 | 50.01 |
| 07/24/2026 16:50 | 5 | 50.01 |
| 07/24/2026 16:50 | 100 | 50.02 |
| 07/24/2026 16:49 | 3 | 50.02 |
| 07/24/2026 16:49 | 4 | 50.02 |
| 07/24/2026 16:49 | 100 | 50.02 |
| 07/24/2026 16:49 | 6 | 50.03 |
| 07/24/2026 16:49 | 1 | 50.03 |
| 07/24/2026 16:49 | 100 | 50.03 |
| 07/24/2026 16:49 | 10 | 50.035 |
| 07/24/2026 16:49 | 4 | 50.035 |
| 07/24/2026 16:49 | 1 | 50.04 |
| 07/24/2026 16:49 | 1 | 50.04 |
| 07/24/2026 16:49 | 13 | 50.04 |
| 07/24/2026 16:49 | 5 | 50.04 |
| 07/24/2026 16:49 | 100 | 50.04 |
| 07/24/2026 16:49 | 20 | 50.05 |
| 07/24/2026 16:49 | 6 | 50.06 |
| 07/24/2026 16:49 | 20 | 50.07 |
| 07/24/2026 16:49 | 16 | 50.07 |
| 07/24/2026 16:49 | 4 | 50.07 |
| 07/24/2026 16:48 | 20 | 50.07 |
| 07/24/2026 16:48 | 100 | 50.07 |
| 07/24/2026 16:48 | 20 | 50.07 |
| 07/24/2026 16:48 | 25 | 50.07 |
| 07/24/2026 16:48 | 20 | 50.07 |
| 07/24/2026 16:48 | 5 | 50.075 |
| 07/24/2026 16:48 | 17 | 50.08 |
| 07/24/2026 16:48 | 10 | 50.08 |
| 07/24/2026 16:48 | 2 | 50.08 |
| 07/24/2026 16:48 | 5 | 50.07 |
| 07/24/2026 16:48 | 20 | 50.07 |
| 07/24/2026 16:48 | 100 | 50.07 |
| 07/24/2026 16:47 | 20 | 50.07 |
| 07/24/2026 16:47 | 14 | 50.07 |
| 07/24/2026 16:47 | 6 | 50.07 |
| 07/24/2026 16:47 | 100 | 50.07 |
| 07/24/2026 16:47 | 10 | 50.07 |
| 07/24/2026 16:47 | 39 | 50.06 |
| 07/24/2026 16:47 | 1 | 50.06 |
| 07/24/2026 16:47 | 6 | 50.06 |
| 07/24/2026 16:47 | 100 | 50.05 |
| 07/24/2026 16:47 | 1 | 50.05 |
| 07/24/2026 16:47 | 1 | 50.05 |
| 07/24/2026 16:47 | 7 | 50.04 |
| 07/24/2026 16:47 | 7 | 50.04 |
| 07/24/2026 16:47 | 20 | 50.04 |
| 07/24/2026 16:47 | 13 | 50.04 |
| 07/24/2026 16:47 | 7 | 50.04 |
| 07/24/2026 16:47 | 50 | 50.04 |
| 07/24/2026 16:47 | 10 | 50.04 |
| 07/24/2026 16:47 | 10 | 50.04 |
| 07/24/2026 16:47 | 2 | 50.03 |
| 07/24/2026 16:47 | 20 | 50.03 |
| 07/24/2026 16:47 | 20 | 50.03 |
| 07/24/2026 16:47 | 10 | 50.03 |
| 07/24/2026 16:46 | 20 | 50.02 |
| 07/24/2026 16:46 | 11 | 50.02 |
| 07/24/2026 16:46 | 12 | 50.02 |
| 07/24/2026 16:46 | 8 | 50.02 |
| 07/24/2026 16:46 | 1 | 50.025 |
| 07/24/2026 16:46 | 5 | 50.025 |
| 07/24/2026 16:46 | 100 | 50.01 |
| 07/24/2026 16:46 | 6 | 50.00 |
| 07/24/2026 16:46 | 15 | 50.00 |
| 07/24/2026 16:46 | 100 | 50.00 |
| 07/24/2026 16:46 | 100 | 50.00 |
| 07/24/2026 16:46 | 2 | 50.01 |
| 07/24/2026 16:46 | 10 | 50.02 |
| 07/24/2026 16:46 | 20 | 50.04 |
| 07/24/2026 16:46 | 20 | 50.04 |
| 07/24/2026 16:46 | 2 | 50.04 |
| 07/24/2026 16:46 | 20 | 50.04 |
| 07/24/2026 16:46 | 9 | 50.04 |
| 07/24/2026 16:46 | 11 | 50.04 |
| 07/24/2026 16:46 | 12 | 50.04 |
| 07/24/2026 16:45 | 20 | 50.04 |
| 07/24/2026 16:45 | 20 | 50.04 |
| 07/24/2026 16:45 | 7 | 50.04 |
| 07/24/2026 16:45 | 100 | 50.04 |
| 07/24/2026 16:45 | 20 | 50.04 |
| 07/24/2026 16:45 | 20 | 50.04 |
| 07/24/2026 16:45 | 18 | 50.04 |
| 07/24/2026 16:45 | 25 | 50.04 |
| 07/24/2026 16:45 | 12 | 50.03 |
| 07/24/2026 16:44 | 10 | 50.01 |
| 07/24/2026 16:44 | 5 | 50.005 |
| 07/24/2026 16:44 | 14 | 50.01 |
| 07/24/2026 16:44 | 2 | 50.01 |
| 07/24/2026 16:44 | 2 | 50.02 |
| 07/24/2026 16:44 | 7 | 50.02 |
| 07/24/2026 16:44 | 20 | 50.01 |
| 07/24/2026 16:44 | 100 | 50.01 |
| 07/24/2026 16:44 | 20 | 50.02 |
| 07/24/2026 16:44 | 2 | 50.00 |
| 07/24/2026 16:44 | 100 | 49.99 |
| 07/24/2026 16:44 | 100 | 50.00 |
| 07/24/2026 16:44 | 4 | 50.00 |
| 07/24/2026 16:44 | 100 | 50.00 |
| 07/24/2026 16:44 | 100 | 50.00 |
| 07/24/2026 16:43 | 26 | 49.99 |
| 07/24/2026 16:43 | 2 | 49.99 |
| 07/24/2026 16:43 | 18 | 49.99 |
| 07/24/2026 16:43 | 5 | 49.99 |
| 07/24/2026 16:43 | 7 | 49.99 |
| 07/24/2026 16:43 | 100 | 49.99 |
| 07/24/2026 16:43 | 5 | 50.00 |
| 07/24/2026 16:43 | 73 | 50.00 |
| 07/24/2026 16:43 | 5 | 50.01 |
| 07/24/2026 16:43 | 2 | 50.01 |
| 07/24/2026 16:43 | 20 | 50.01 |
| 07/24/2026 16:43 | 12 | 50.01 |
| 07/24/2026 16:42 | 5 | 50.02 |
| 07/24/2026 16:42 | 4 | 50.02 |
| 07/24/2026 16:42 | 4 | 50.02 |
| 07/24/2026 16:42 | 20 | 50.03 |
| 07/24/2026 16:41 | 20 | 50.025 |
| 07/24/2026 16:41 | 100 | 50.03 |
| 07/24/2026 16:41 | 5 | 50.03 |
| 07/24/2026 16:41 | 20 | 50.031 |
| 07/24/2026 16:41 | 20 | 50.031 |
| 07/24/2026 16:41 | 7 | 50.03 |
| 07/24/2026 16:41 | 7 | 50.04 |
| 07/24/2026 16:41 | 100 | 50.05 |
| 07/24/2026 16:41 | 5 | 50.05 |
| 07/24/2026 16:41 | 40 | 50.05 |
| 07/24/2026 16:41 | 5 | 50.05 |
| 07/24/2026 16:41 | 5 | 50.05 |
| 07/24/2026 16:41 | 60 | 50.05 |
| 07/24/2026 16:41 | 20 | 50.05 |
| 07/24/2026 16:41 | 20 | 50.05 |
| 07/24/2026 16:41 | 5 | 50.05 |
| 07/24/2026 16:41 | 20 | 50.05 |
| 07/24/2026 16:41 | 20 | 50.05 |
| 07/24/2026 16:41 | 200 | 50.05 |
| 07/24/2026 16:41 | 20 | 50.055 |
| 07/24/2026 16:41 | 31 | 50.045 |
| 07/24/2026 16:41 | 20 | 50.045 |
| 07/24/2026 16:41 | 14 | 50.035 |
| 07/24/2026 16:41 | 20 | 50.035 |
| 07/24/2026 16:41 | 20 | 50.035 |
| 07/24/2026 16:40 | 11 | 50.03 |
| 07/24/2026 16:40 | 12 | 50.03 |
| 07/24/2026 16:40 | 38 | 50.035 |
| 07/24/2026 16:40 | 20 | 50.035 |
| 07/24/2026 16:40 | 100 | 50.04 |
| 07/24/2026 16:40 | 39 | 50.035 |
| 07/24/2026 16:40 | 61 | 50.035 |
| 07/24/2026 16:40 | 1 | 50.035 |
| 07/24/2026 16:40 | 100 | 50.03 |
| 07/24/2026 16:40 | 487 | 50.03 |
| 07/24/2026 16:40 | 39 | 50.03 |
| 07/24/2026 16:40 | 1 | 50.03 |
| 07/24/2026 16:40 | 19 | 50.02 |
| 07/24/2026 16:39 | 7 | 50.01 |
| 07/24/2026 16:39 | 100 | 50.01 |
| 07/24/2026 16:39 | 52 | 50.00 |
| 07/24/2026 16:39 | 200 | 50.00 |
| 07/24/2026 16:39 | 20 | 50.005 |
| 07/24/2026 16:39 | 1 | 50.01 |
| 07/24/2026 16:39 | 20 | 50.00 |
| 07/24/2026 16:39 | 565 | 50.00 |
| 07/24/2026 16:39 | 6 | 50.00 |
| 07/24/2026 16:39 | 100 | 50.00 |
| 07/24/2026 16:39 | 3 | 50.00 |
| 07/24/2026 16:39 | 13 | 50.00 |
| 07/24/2026 16:39 | 49 | 50.00 |
| 07/24/2026 16:39 | 3 | 50.00 |
| 07/24/2026 16:39 | 10 | 50.00 |
| 07/24/2026 16:39 | 25 | 50.00 |
| 07/24/2026 16:39 | 50 | 50.00 |
| 07/24/2026 16:39 | 600 | 50.00 |
| 07/24/2026 16:39 | 100 | 49.99 |
| 07/24/2026 16:39 | 50 | 49.99 |
| 07/24/2026 16:39 | 58 | 49.98 |
| 07/24/2026 16:39 | 42 | 49.98 |
| 07/24/2026 16:39 | 4 | 49.98 |
| 07/24/2026 16:39 | 132 | 49.98 |
| 07/24/2026 16:39 | 163 | 49.98 |
| 07/24/2026 16:39 | 75 | 49.98 |
| 07/24/2026 16:39 | 100 | 49.97 |
| 07/24/2026 16:39 | 6 | 49.97 |
| 07/24/2026 16:38 | 11 | 49.96 |
| 07/24/2026 16:38 | 20 | 49.96 |
| 07/24/2026 16:38 | 18 | 49.965 |
| 07/24/2026 16:38 | 100 | 49.965 |
| 07/24/2026 16:38 | 7 | 49.965 |
| 07/24/2026 16:38 | 100 | 49.96 |
| 07/24/2026 16:37 | 100 | 49.93 |
| 07/24/2026 16:37 | 100 | 49.93 |
| 07/24/2026 16:37 | 200 | 49.93 |
| 07/24/2026 16:37 | 100 | 49.93 |
| 07/24/2026 16:37 | 18 | 49.93 |
| 07/24/2026 16:36 | 100 | 49.90 |
| 07/24/2026 16:36 | 100 | 49.90 |
| 07/24/2026 16:36 | 50 | 49.90 |
| 07/24/2026 16:36 | 100 | 49.90 |
| 07/24/2026 16:36 | 93 | 49.91 |
| 07/24/2026 16:36 | 100 | 49.91 |
| 07/24/2026 16:36 | 300 | 49.91 |
| 07/24/2026 16:36 | 40 | 49.90 |
| 07/24/2026 16:36 | 20 | 49.90 |
| 07/24/2026 16:36 | 100 | 49.90 |
| 07/24/2026 16:36 | 20 | 49.90 |
| 07/24/2026 16:36 | 140 | 49.90 |
| 07/24/2026 16:36 | 75 | 49.89 |
| 07/24/2026 16:36 | 25 | 49.89 |
| 07/24/2026 16:36 | 100 | 49.89 |
| 07/24/2026 16:36 | 200 | 49.89 |
| 07/24/2026 16:36 | 18 | 49.89 |
| 07/24/2026 16:36 | 100 | 49.89 |
| 07/24/2026 16:36 | 20 | 49.88 |
| 07/24/2026 16:36 | 4 | 49.88 |
| 07/24/2026 16:35 | 58 | 49.90 |
| 07/24/2026 16:35 | 5 | 49.91 |
| 07/24/2026 16:35 | 20 | 49.94 |
| 07/24/2026 16:35 | 89 | 49.94 |
| 07/24/2026 16:35 | 11 | 49.94 |
| 07/24/2026 16:35 | 94 | 49.94 |
| 07/24/2026 16:35 | 100 | 49.93 |
| 07/24/2026 16:35 | 200 | 49.93 |
| 07/24/2026 16:35 | 100 | 49.925 |
| 07/24/2026 16:35 | 100 | 49.93 |
| 07/24/2026 16:35 | 15 | 49.93 |
| 07/24/2026 16:35 | 15 | 49.93 |
| 07/24/2026 16:35 | 13 | 49.93 |
| 07/24/2026 16:35 | 100 | 49.93 |
| 07/24/2026 16:35 | 200 | 49.93 |
| 07/24/2026 16:35 | 6 | 49.94 |
| 07/24/2026 16:35 | 5 | 49.94 |
| 07/24/2026 16:35 | 5 | 49.94 |
| 07/24/2026 16:35 | 100 | 49.945 |
| 07/24/2026 16:34 | 40 | 49.95 |
| 07/24/2026 16:34 | 23 | 49.94 |
| 07/24/2026 16:34 | 20 | 49.94 |
| 07/24/2026 16:34 | 77 | 49.94 |
| 07/24/2026 16:34 | 100 | 49.94 |
| 07/24/2026 16:34 | 40 | 49.94 |
| 07/24/2026 16:34 | 100 | 49.935 |
| 07/24/2026 16:34 | 20 | 49.94 |
| 07/24/2026 16:34 | 20 | 49.94 |
| 07/24/2026 16:33 | 12 | 49.95 |
| 07/24/2026 16:33 | 60 | 49.94 |
| 07/24/2026 16:33 | 95 | 49.935 |
| 07/24/2026 16:33 | 2 | 49.95 |
| 07/24/2026 16:32 | 2 | 49.95 |
| 07/24/2026 16:32 | 18 | 49.95 |
| 07/24/2026 16:32 | 83 | 49.94 |
| 07/24/2026 16:32 | 100 | 49.94 |
| 07/24/2026 16:32 | 60 | 49.94 |
| 07/24/2026 16:32 | 147 | 49.95 |
| 07/24/2026 16:32 | 153 | 49.95 |
| 07/24/2026 16:32 | 147 | 49.95 |
| 07/24/2026 16:32 | 7 | 49.95 |
| 07/24/2026 16:32 | 13 | 49.95 |
| 07/24/2026 16:32 | 20 | 49.95 |
| 07/24/2026 16:32 | 55 | 49.95 |
| 07/24/2026 16:31 | 20 | 49.93 |
| 07/24/2026 16:31 | 100 | 49.93 |
| 07/24/2026 16:31 | 20 | 49.93 |
| 07/24/2026 16:31 | 7 | 49.92 |
| 07/24/2026 16:31 | 12 | 49.91 |
| 07/24/2026 16:31 | 8 | 49.91 |
| 07/24/2026 16:31 | 100 | 49.91 |
| 07/24/2026 16:30 | 14 | 49.92 |
| 07/24/2026 16:30 | 6 | 49.92 |
| 07/24/2026 16:30 | 200 | 49.91 |
| 07/24/2026 16:30 | 19 | 49.91 |
| 07/24/2026 16:30 | 1 | 49.91 |
| 07/24/2026 16:30 | 120 | 49.87 |
| 07/24/2026 16:30 | 60 | 49.87 |
| 07/24/2026 16:30 | 500 | 49.87 |
| 07/24/2026 16:30 | 6 | 49.87 |
| 07/24/2026 16:29 | 100 | 49.86 |
| 07/24/2026 16:29 | 1 | 49.85 |
| 07/24/2026 16:29 | 100 | 49.85 |
| 07/24/2026 16:29 | 95 | 49.86 |
| 07/24/2026 16:29 | 3 | 49.86 |
| 07/24/2026 16:29 | 2 | 49.86 |
| 07/24/2026 16:29 | 100 | 49.85 |
| 07/24/2026 16:29 | 100 | 49.84 |
| 07/24/2026 16:28 | 18 | 49.84 |
| 07/24/2026 16:28 | 11 | 49.825 |
| 07/24/2026 16:27 | 10 | 49.84 |
| 07/24/2026 16:27 | 5 | 49.84 |
| 07/24/2026 16:27 | 5 | 49.84 |
| 07/24/2026 16:27 | 1 | 49.84 |
| 07/24/2026 16:27 | 5 | 49.84 |
| 07/24/2026 16:27 | 60 | 49.85 |
| 07/24/2026 16:27 | 10 | 49.85 |
| 07/24/2026 16:27 | 5 | 49.86 |
| 07/24/2026 16:27 | 20 | 49.86 |
| 07/24/2026 16:26 | 20 | 49.86 |
| 07/24/2026 16:26 | 100 | 49.86 |
| 07/24/2026 16:26 | 20 | 49.86 |
| 07/24/2026 16:26 | 1 | 49.85 |
| 07/24/2026 16:26 | 5 | 49.85 |
| 07/24/2026 16:26 | 10 | 49.85 |
| 07/24/2026 16:26 | 58 | 49.85 |
| 07/24/2026 16:26 | 20 | 49.86 |
| 07/24/2026 16:26 | 20 | 49.86 |
| 07/24/2026 16:25 | 18 | 49.86 |
| 07/24/2026 16:25 | 20 | 49.86 |
| 07/24/2026 16:25 | 7 | 49.86 |
| 07/24/2026 16:25 | 100 | 49.86 |
| 07/24/2026 16:25 | 1 | 49.87 |
| 07/24/2026 16:25 | 100 | 49.87 |
| 07/24/2026 16:24 | 20 | 49.89 |
| 07/24/2026 16:24 | 20 | 49.90 |
| 07/24/2026 16:24 | 20 | 49.90 |
| 07/24/2026 16:24 | 20 | 49.90 |
| 07/24/2026 16:24 | 6 | 49.90 |
| 07/24/2026 16:24 | 20 | 49.89 |
| 07/24/2026 16:24 | 20 | 49.89 |
| 07/24/2026 16:24 | 20 | 49.89 |
| 07/24/2026 16:24 | 12 | 49.89 |
| 07/24/2026 16:24 | 20 | 49.89 |
| 07/24/2026 16:24 | 1 | 49.895 |
| 07/24/2026 16:24 | 2 | 49.89 |
| 07/24/2026 16:24 | 2 | 49.87 |
| 07/24/2026 16:24 | 12 | 49.87 |
| 07/24/2026 16:24 | 60 | 49.85 |
| 07/24/2026 16:24 | 100 | 49.85 |
| 07/24/2026 16:24 | 20 | 49.85 |
| 07/24/2026 16:24 | 100 | 49.85 |
| 07/24/2026 16:24 | 91 | 49.85 |
| 07/24/2026 16:23 | 200 | 49.85 |
| 07/24/2026 16:23 | 20 | 49.85 |
| 07/24/2026 16:23 | 60 | 49.85 |
| 07/24/2026 16:23 | 100 | 49.85 |
| 07/24/2026 16:23 | 100 | 49.85 |
| 07/24/2026 16:22 | 20 | 49.84 |
| 07/24/2026 16:22 | 100 | 49.84 |
| 07/24/2026 16:22 | 100 | 49.85 |
| 07/24/2026 16:21 | 20 | 49.85 |
| 07/24/2026 16:21 | 20 | 49.85 |
| 07/24/2026 16:21 | 200 | 49.86 |
| 07/24/2026 16:21 | 20 | 49.85 |
| 07/24/2026 16:21 | 20 | 49.85 |
| 07/24/2026 16:21 | 6 | 49.85 |
| 07/24/2026 16:21 | 6 | 49.85 |
| 07/24/2026 16:21 | 100 | 49.86 |
| 07/24/2026 16:20 | 100 | 49.86 |
| 07/24/2026 16:20 | 58 | 49.86 |
| 07/24/2026 16:20 | 100 | 49.87 |
| 07/24/2026 16:20 | 100 | 49.87 |
| 07/24/2026 16:20 | 100 | 49.88 |
| 07/24/2026 16:20 | 12 | 49.89 |
| 07/24/2026 16:20 | 19 | 49.88 |
| 07/24/2026 16:20 | 100 | 49.87 |
| 07/24/2026 16:20 | 60 | 49.86 |
| 07/24/2026 16:19 | 20 | 49.87 |
| 07/24/2026 16:19 | 20 | 49.87 |
| 07/24/2026 16:19 | 2 | 49.87 |
| 07/24/2026 16:19 | 20 | 49.89 |
| 07/24/2026 16:19 | 2 | 49.89 |
| 07/24/2026 16:19 | 100 | 49.89 |
| 07/24/2026 16:19 | 100 | 49.90 |
| 07/24/2026 16:18 | 100 | 49.89 |
| 07/24/2026 16:18 | 100 | 49.89 |
| 07/24/2026 16:18 | 100 | 49.89 |
| 07/24/2026 16:18 | 14 | 49.88 |
| 07/24/2026 16:18 | 10 | 49.88 |
| 07/24/2026 16:18 | 1 | 49.88 |
| 07/24/2026 16:18 | 3 | 49.88 |
| 07/24/2026 16:18 | 7 | 49.88 |
| 07/24/2026 16:18 | 20 | 49.88 |
| 07/24/2026 16:18 | 100 | 49.88 |
| 07/24/2026 16:18 | 69 | 49.88 |
| 07/24/2026 16:18 | 7 | 49.88 |
| 07/24/2026 16:18 | 184 | 49.89 |
| 07/24/2026 16:18 | 39 | 49.89 |
| 07/24/2026 16:18 | 101 | 49.89 |
| 07/24/2026 16:18 | 39 | 49.89 |
| 07/24/2026 16:18 | 100 | 49.90 |
| 07/24/2026 16:17 | 16 | 49.91 |
| 07/24/2026 16:17 | 125 | 49.91 |
| 07/24/2026 16:17 | 4 | 49.91 |
| 07/24/2026 16:17 | 6 | 49.91 |
| 07/24/2026 16:17 | 10 | 49.91 |
| 07/24/2026 16:17 | 5 | 49.91 |
| 07/24/2026 16:17 | 5 | 49.92 |
| 07/24/2026 16:17 | 12 | 49.925 |
| 07/24/2026 16:17 | 18 | 49.925 |
| 07/24/2026 16:17 | 125 | 49.925 |
| 07/24/2026 16:17 | 20 | 49.925 |
| 07/24/2026 16:17 | 100 | 49.92 |
| 07/24/2026 16:17 | 200 | 49.92 |
| 07/24/2026 16:17 | 100 | 49.92 |
| 07/24/2026 16:17 | 100 | 49.92 |
| 07/24/2026 16:17 | 20 | 49.92 |
| 07/24/2026 16:17 | 112 | 49.92 |
| 07/24/2026 16:17 | 100 | 49.92 |
| 07/24/2026 16:17 | 146 | 49.91 |
| 07/24/2026 16:17 | 54 | 49.91 |
| 07/24/2026 16:17 | 20 | 49.91 |
| 07/24/2026 16:16 | 20 | 49.91 |
| 07/24/2026 16:16 | 20 | 49.915 |
| 07/24/2026 16:16 | 20 | 49.915 |
| 07/24/2026 16:16 | 24 | 49.91 |
| 07/24/2026 16:16 | 100 | 49.905 |
| 07/24/2026 16:16 | 39 | 49.90 |
| 07/24/2026 16:16 | 2 | 49.90 |
| 07/24/2026 16:16 | 20 | 49.89 |
| 07/24/2026 16:16 | 30 | 49.89 |
| 07/24/2026 16:15 | 35 | 49.88 |
| 07/24/2026 16:15 | 100 | 49.88 |
| 07/24/2026 16:15 | 25 | 49.88 |
| 07/24/2026 16:15 | 20 | 49.88 |
| 07/24/2026 16:15 | 17 | 49.88 |
| 07/24/2026 16:15 | 60 | 49.88 |
| 07/24/2026 16:15 | 1 | 49.88 |
| 07/24/2026 16:15 | 24 | 49.88 |
| 07/24/2026 16:15 | 25 | 49.87 |
| 07/24/2026 16:15 | 98 | 49.87 |
| 07/24/2026 16:15 | 11 | 49.87 |
| 07/24/2026 16:15 | 15 | 49.87 |
| 07/24/2026 16:15 | 85 | 49.87 |
| 07/24/2026 16:15 | 1 | 49.86 |
| 07/24/2026 16:14 | 20 | 49.865 |
| 07/24/2026 16:14 | 100 | 49.86 |
| 07/24/2026 16:14 | 20 | 49.84 |
| 07/24/2026 16:14 | 5 | 49.84 |
| 07/24/2026 16:14 | 2 | 49.85 |
| 07/24/2026 16:14 | 5 | 49.85 |
| 07/24/2026 16:14 | 7 | 49.85 |
| 07/24/2026 16:14 | 1 | 49.85 |
| 07/24/2026 16:14 | 5 | 49.85 |
| 07/24/2026 16:14 | 100 | 49.85 |
| 07/24/2026 16:14 | 100 | 49.86 |
| 07/24/2026 16:14 | 100 | 49.86 |
| 07/24/2026 16:14 | 100 | 49.86 |
| 07/24/2026 16:14 | 5 | 49.86 |
| 07/24/2026 16:14 | 15 | 49.86 |
| 07/24/2026 16:14 | 100 | 49.87 |
| 07/24/2026 16:14 | 5 | 49.87 |
| 07/24/2026 16:14 | 100 | 49.87 |
| 07/24/2026 16:14 | 5 | 49.87 |
| 07/24/2026 16:13 | 100 | 49.88 |
| 07/24/2026 16:13 | 125 | 49.90 |
| 07/24/2026 16:13 | 35 | 49.90 |
| 07/24/2026 16:13 | 20 | 49.90 |
| 07/24/2026 16:13 | 45 | 49.90 |
| 07/24/2026 16:13 | 60 | 49.89 |
| 07/24/2026 16:13 | 20 | 49.89 |
| 07/24/2026 16:13 | 12 | 49.89 |
| 07/24/2026 16:13 | 20 | 49.89 |
| 07/24/2026 16:13 | 20 | 49.87 |
| 07/24/2026 16:13 | 20 | 49.87 |
| 07/24/2026 16:13 | 100 | 49.87 |
| 07/24/2026 16:13 | 1 | 49.87 |
| 07/24/2026 16:13 | 20 | 49.88 |
| 07/24/2026 16:13 | 1 | 49.88 |
| 07/24/2026 16:13 | 175 | 49.89 |
| 07/24/2026 16:13 | 20 | 49.89 |
| 07/24/2026 16:12 | 2 | 49.89 |
| 07/24/2026 16:12 | 5 | 49.89 |
| 07/24/2026 16:12 | 9 | 49.89 |
| 07/24/2026 16:12 | 26 | 49.88 |
| 07/24/2026 16:12 | 83 | 49.88 |
| 07/24/2026 16:12 | 1 | 49.88 |
| 07/24/2026 16:12 | 2 | 49.88 |
| 07/24/2026 16:12 | 1 | 49.875 |
| 07/24/2026 16:12 | 24 | 49.86 |
| 07/24/2026 16:12 | 40 | 49.85 |
| 07/24/2026 16:12 | 60 | 49.855 |
| 07/24/2026 16:12 | 100 | 49.85 |
| 07/24/2026 16:12 | 100 | 49.85 |
| 07/24/2026 16:12 | 90 | 49.85 |
| 07/24/2026 16:12 | 100 | 49.85 |
| 07/24/2026 16:12 | 77 | 49.85 |
| 07/24/2026 16:12 | 5 | 49.85 |
| 07/24/2026 16:11 | 100 | 49.84 |
| 07/24/2026 16:11 | 17 | 49.85 |
| 07/24/2026 16:11 | 1 | 49.85 |
| 07/24/2026 16:11 | 2 | 49.84 |
| 07/24/2026 16:11 | 17 | 49.82 |
| 07/24/2026 16:11 | 12 | 49.81 |
| 07/24/2026 16:11 | 20 | 49.82 |
| 07/24/2026 16:10 | 75 | 49.83 |
| 07/24/2026 16:10 | 50 | 49.84 |
| 07/24/2026 16:10 | 100 | 49.82 |
| 07/24/2026 16:10 | 3 | 49.82 |
| 07/24/2026 16:10 | 100 | 49.82 |
| 07/24/2026 16:10 | 100 | 49.82 |
| 07/24/2026 16:10 | 100 | 49.81 |
| 07/24/2026 16:10 | 100 | 49.81 |
| 07/24/2026 16:10 | 100 | 49.82 |
| 07/24/2026 16:10 | 7 | 49.82 |
| 07/24/2026 16:09 | 2 | 49.81 |
| 07/24/2026 16:09 | 2 | 49.81 |
| 07/24/2026 16:09 | 12 | 49.82 |
| 07/24/2026 16:09 | 100 | 49.83 |
| 07/24/2026 16:09 | 33 | 49.83 |
| 07/24/2026 16:09 | 147 | 49.83 |
| 07/24/2026 16:09 | 23 | 49.83 |
| 07/24/2026 16:09 | 100 | 49.83 |
| 07/24/2026 16:09 | 43 | 49.82 |
| 07/24/2026 16:09 | 125 | 49.82 |
| 07/24/2026 16:08 | 60 | 49.82 |
| 07/24/2026 16:08 | 22 | 49.81 |
| 07/24/2026 16:08 | 1 | 49.81 |
| 07/24/2026 16:08 | 1 | 49.81 |
| 07/24/2026 16:08 | 60 | 49.82 |
| 07/24/2026 16:08 | 100 | 49.82 |
| 07/24/2026 16:08 | 100 | 49.83 |
| 07/24/2026 16:08 | 5 | 49.83 |
| 07/24/2026 16:08 | 100 | 49.84 |
| 07/24/2026 16:08 | 100 | 49.84 |
| 07/24/2026 16:08 | 1 | 49.83 |
| 07/24/2026 16:07 | 7 | 49.83 |
| 07/24/2026 16:07 | 5 | 49.83 |
| 07/24/2026 16:07 | 100 | 49.84 |
| 07/24/2026 16:07 | 100 | 49.84 |
| 07/24/2026 16:07 | 2 | 49.85 |
| 07/24/2026 16:07 | 2 | 49.85 |
| 07/24/2026 16:06 | 2 | 49.86 |
| 07/24/2026 16:06 | 100 | 49.85 |
| 07/24/2026 16:06 | 5 | 49.85 |
| 07/24/2026 16:06 | 7 | 49.85 |
| 07/24/2026 16:06 | 60 | 49.86 |
| 07/24/2026 16:06 | 100 | 49.86 |
| 07/24/2026 16:06 | 161 | 49.86 |
| 07/24/2026 16:06 | 73 | 49.86 |
| 07/24/2026 16:06 | 366 | 49.86 |
| 07/24/2026 16:06 | 2 | 49.845 |
| 07/24/2026 16:06 | 100 | 49.85 |
| 07/24/2026 16:05 | 100 | 49.84 |
| 07/24/2026 16:05 | 65 | 49.88 |
| 07/24/2026 16:04 | 2 | 49.87 |
| 07/24/2026 16:04 | 60 | 49.86 |
| 07/24/2026 16:04 | 8 | 49.86 |
| 07/24/2026 16:04 | 24 | 49.86 |
| 07/24/2026 16:04 | 24 | 49.86 |
| 07/24/2026 16:04 | 24 | 49.86 |
| 07/24/2026 16:04 | 24 | 49.86 |
| 07/24/2026 16:04 | 33 | 49.85 |
| 07/24/2026 16:04 | 3 | 49.85 |
| 07/24/2026 16:04 | 20 | 49.85 |
| 07/24/2026 16:04 | 100 | 49.83 |
| 07/24/2026 16:04 | 100 | 49.83 |
| 07/24/2026 16:04 | 10 | 49.84 |
| 07/24/2026 16:03 | 100 | 49.85 |
| 07/24/2026 16:03 | 8 | 49.85 |
| 07/24/2026 16:03 | 100 | 49.85 |
| 07/24/2026 16:03 | 100 | 49.86 |
| 07/24/2026 16:03 | 100 | 49.86 |
| 07/24/2026 16:03 | 140 | 49.87 |
| 07/24/2026 16:03 | 73 | 49.88 |
| 07/24/2026 16:03 | 100 | 49.88 |
| 07/24/2026 16:03 | 20 | 49.88 |
| 07/24/2026 16:03 | 99 | 49.88 |
| 07/24/2026 16:03 | 1 | 49.88 |
| 07/24/2026 16:02 | 100 | 49.87 |
| 07/24/2026 16:02 | 100 | 49.86 |
| 07/24/2026 16:02 | 60 | 49.855 |
| 07/24/2026 16:02 | 40 | 49.86 |
| 07/24/2026 16:02 | 20 | 49.86 |
| 07/24/2026 16:01 | 6 | 49.86 |
| 07/24/2026 16:01 | 100 | 49.86 |
| 07/24/2026 16:01 | 100 | 49.86 |
| 07/24/2026 16:01 | 1 | 49.86 |
| 07/24/2026 16:01 | 8 | 49.85 |
| 07/24/2026 16:01 | 112 | 49.85 |
| 07/24/2026 16:01 | 949 | 49.85 |
| 07/24/2026 16:01 | 60 | 49.85 |
| 07/24/2026 16:01 | 59 | 49.85 |
| 07/24/2026 16:00 | 192 | 49.82 |
| 07/24/2026 16:00 | 8 | 49.82 |
| 07/24/2026 16:00 | 8 | 49.81 |
| 07/24/2026 16:00 | 32 | 49.81 |
| 07/24/2026 16:00 | 8 | 49.82 |
| 07/24/2026 16:00 | 41 | 49.85 |
| 07/24/2026 16:00 | 100 | 49.84 |
| 07/24/2026 16:00 | 92 | 49.84 |
| 07/24/2026 16:00 | 8 | 49.84 |
| 07/24/2026 16:00 | 100 | 49.82 |
| 07/24/2026 15:59 | 125 | 49.81 |
| 07/24/2026 15:58 | 10 | 49.80 |
| 07/24/2026 15:58 | 100 | 49.80 |
| 07/24/2026 15:58 | 5 | 49.81 |
| 07/24/2026 15:58 | 100 | 49.82 |
| 07/24/2026 15:58 | 5 | 49.82 |
| 07/24/2026 15:58 | 100 | 49.82 |
| 07/24/2026 15:58 | 89 | 49.83 |
| 07/24/2026 15:58 | 11 | 49.83 |
| 07/24/2026 15:58 | 1 | 49.83 |
| 07/24/2026 15:58 | 5 | 49.83 |
| 07/24/2026 15:58 | 5 | 49.83 |
| 07/24/2026 15:58 | 5 | 49.84 |
| 07/24/2026 15:58 | 10 | 49.85 |
| 07/24/2026 15:58 | 2 | 49.85 |
| 07/24/2026 15:58 | 100 | 49.85 |
| 07/24/2026 15:58 | 100 | 49.86 |
| 07/24/2026 15:58 | 500 | 49.87 |
| 07/24/2026 15:57 | 100 | 49.90 |
| 07/24/2026 15:57 | 7 | 49.90 |
| 07/24/2026 15:57 | 7 | 49.90 |
| 07/24/2026 15:57 | 22 | 49.90 |
| 07/24/2026 15:57 | 100 | 49.90 |
| 07/24/2026 15:57 | 117 | 49.90 |
| 07/24/2026 15:57 | 200 | 49.89 |
| 07/24/2026 15:57 | 200 | 49.88 |
| 07/24/2026 15:57 | 65 | 49.88 |
| 07/24/2026 15:57 | 43 | 49.88 |
| 07/24/2026 15:57 | 1 | 49.89 |
| 07/24/2026 15:56 | 2 | 49.89 |
| 07/24/2026 15:56 | 1 | 49.89 |
| 07/24/2026 15:56 | 39 | 49.89 |
| 07/24/2026 15:56 | 56 | 49.89 |
| 07/24/2026 15:56 | 5 | 49.89 |
| 07/24/2026 15:56 | 2 | 49.87 |
| 07/24/2026 15:56 | 100 | 49.87 |
| 07/24/2026 15:56 | 100 | 49.85 |
| 07/24/2026 15:56 | 60 | 49.85 |
| 07/24/2026 15:56 | 2 | 49.86 |
| 07/24/2026 15:56 | 100 | 49.87 |
| 07/24/2026 15:55 | 20 | 49.87 |
| 07/24/2026 15:54 | 100 | 49.87 |
| 07/24/2026 15:54 | 24 | 49.87 |
| 07/24/2026 15:54 | 92 | 49.86 |
| 07/24/2026 15:54 | 100 | 49.86 |
| 07/24/2026 15:54 | 22 | 49.85 |
| 07/24/2026 15:54 | 50 | 49.85 |
| 07/24/2026 15:54 | 120 | 49.85 |
| 07/24/2026 15:54 | 5 | 49.85 |
| 07/24/2026 15:54 | 16 | 49.85 |
| 07/24/2026 15:54 | 100 | 49.85 |
| 07/24/2026 15:53 | 100 | 49.81 |
| 07/24/2026 15:53 | 100 | 49.81 |
| 07/24/2026 15:53 | 100 | 49.83 |
| 07/24/2026 15:53 | 100 | 49.83 |
| 07/24/2026 15:53 | 100 | 49.83 |
| 07/24/2026 15:53 | 8 | 49.83 |
| 07/24/2026 15:53 | 60 | 49.82 |
| 07/24/2026 15:53 | 5 | 49.82 |
| 07/24/2026 15:53 | 100 | 49.81 |
| 07/24/2026 15:52 | 200 | 49.81 |
| 07/24/2026 15:52 | 2 | 49.82 |
| 07/24/2026 15:52 | 300 | 49.82 |
| 07/24/2026 15:52 | 1 | 49.81 |
| 07/24/2026 15:52 | 20 | 49.79 |
| 07/24/2026 15:51 | 100 | 49.76 |
| 07/24/2026 15:51 | 194 | 49.76 |
| 07/24/2026 15:51 | 100 | 49.79 |
| 07/24/2026 15:51 | 2 | 49.805 |
| 07/24/2026 15:51 | 100 | 49.81 |
| 07/24/2026 15:51 | 100 | 49.80 |
| 07/24/2026 15:51 | 58 | 49.78 |
| 07/24/2026 15:50 | 100 | 49.79 |
| 07/24/2026 15:50 | 100 | 49.805 |
| 07/24/2026 15:50 | 100 | 49.82 |
| 07/24/2026 15:50 | 100 | 49.82 |
| 07/24/2026 15:50 | 60 | 49.86 |
| 07/24/2026 15:50 | 60 | 49.85 |
| 07/24/2026 15:50 | 20 | 49.85 |
| 07/24/2026 15:50 | 100 | 49.85 |
| 07/24/2026 15:49 | 149 | 49.84 |
| 07/24/2026 15:49 | 3 | 49.84 |
| 07/24/2026 15:49 | 3 | 49.84 |
| 07/24/2026 15:49 | 6 | 49.84 |
| 07/24/2026 15:49 | 100 | 49.87 |
| 07/24/2026 15:49 | 100 | 49.87 |
| 07/24/2026 15:49 | 21 | 49.88 |
| 07/24/2026 15:49 | 79 | 49.88 |
| 07/24/2026 15:49 | 200 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 55 | 49.89 |
| 07/24/2026 15:49 | 45 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.89 |
| 07/24/2026 15:49 | 100 | 49.90 |
| 07/24/2026 15:49 | 100 | 49.91 |
| 07/24/2026 15:49 | 15 | 49.91 |
| 07/24/2026 15:49 | 300 | 49.91 |
| 07/24/2026 15:48 | 2 | 49.92 |
| 07/24/2026 15:48 | 30 | 49.93 |
| 07/24/2026 15:48 | 100 | 49.91 |
| 07/24/2026 15:48 | 100 | 49.92 |
| 07/24/2026 15:47 | 100 | 49.895 |
| 07/24/2026 15:47 | 5 | 49.89 |
| 07/24/2026 15:47 | 6 | 49.90 |
| 07/24/2026 15:47 | 1 | 49.89 |
| 07/24/2026 15:47 | 100 | 49.89 |
| 07/24/2026 15:46 | 20 | 49.89 |
| 07/24/2026 15:46 | 100 | 49.89 |
| 07/24/2026 15:46 | 7 | 49.89 |
| 07/24/2026 15:46 | 100 | 49.87 |
| 07/24/2026 15:46 | 26 | 49.87 |
| 07/24/2026 15:46 | 100 | 49.84 |
| 07/24/2026 15:46 | 100 | 49.83 |
| 07/24/2026 15:46 | 100 | 49.83 |
| 07/24/2026 15:46 | 100 | 49.82 |
| 07/24/2026 15:46 | 100 | 49.82 |
| 07/24/2026 15:45 | 100 | 49.81 |
| 07/24/2026 15:45 | 20 | 49.81 |
| 07/24/2026 15:45 | 20 | 49.81 |
| 07/24/2026 15:45 | 100 | 49.79 |
| 07/24/2026 15:45 | 67 | 49.82 |
| 07/24/2026 15:45 | 33 | 49.82 |
| 07/24/2026 15:45 | 100 | 49.82 |
| 07/24/2026 15:45 | 67 | 49.82 |
| 07/24/2026 15:43 | 14 | 49.76 |
| 07/24/2026 15:43 | 7 | 49.76 |
| 07/24/2026 15:43 | 56 | 49.78 |
| 07/24/2026 15:43 | 1 | 49.76 |
| 07/24/2026 15:42 | 81 | 49.75 |
| 07/24/2026 15:42 | 1 | 49.75 |
| 07/24/2026 15:42 | 1 | 49.75 |
| 07/24/2026 15:42 | 2 | 49.75 |
| 07/24/2026 15:42 | 1 | 49.75 |
| 07/24/2026 15:42 | 14 | 49.75 |
| 07/24/2026 15:42 | 8 | 49.71 |
| 07/24/2026 15:42 | 5 | 49.73 |
| 07/24/2026 15:42 | 15 | 49.73 |
| 07/24/2026 15:42 | 84 | 49.73 |
| 07/24/2026 15:42 | 1 | 49.73 |
| 07/24/2026 15:41 | 100 | 49.72 |
| 07/24/2026 15:41 | 100 | 49.72 |
| 07/24/2026 15:41 | 100 | 49.72 |
| 07/24/2026 15:41 | 88 | 49.70 |
| 07/24/2026 15:41 | 100 | 49.74 |
| 07/24/2026 15:41 | 99 | 49.74 |
| 07/24/2026 15:41 | 1 | 49.74 |
| 07/24/2026 15:40 | 41 | 49.73 |
| 07/24/2026 15:40 | 20 | 49.74 |
| 07/24/2026 15:40 | 100 | 49.74 |
| 07/24/2026 15:40 | 57 | 49.72 |
| 07/24/2026 15:40 | 2 | 49.72 |
| 07/24/2026 15:39 | 65 | 49.725 |
| 07/24/2026 15:39 | 19 | 49.71 |
| 07/24/2026 15:39 | 1 | 49.71 |
| 07/24/2026 15:39 | 11 | 49.71 |
| 07/24/2026 15:39 | 5 | 49.71 |
| 07/24/2026 15:38 | 20 | 49.75 |
| 07/24/2026 15:38 | 100 | 49.75 |
| 07/24/2026 15:38 | 120 | 49.75 |
| 07/24/2026 15:38 | 20 | 49.75 |
| 07/24/2026 15:38 | 100 | 49.71 |
| 07/24/2026 15:38 | 13 | 49.70 |
| 07/24/2026 15:38 | 7 | 49.70 |
| 07/24/2026 15:38 | 5 | 49.68 |
| 07/24/2026 15:38 | 95 | 49.68 |
| 07/24/2026 15:38 | 100 | 49.66 |
| 07/24/2026 15:38 | 100 | 49.67 |
| 07/24/2026 15:38 | 20 | 49.68 |
| 07/24/2026 15:38 | 11 | 49.68 |
| 07/24/2026 15:38 | 31 | 49.69 |
| 07/24/2026 15:38 | 20 | 49.69 |
| 07/24/2026 15:37 | 100 | 49.69 |
| 07/24/2026 15:37 | 4 | 49.66 |
| 07/24/2026 15:37 | 100 | 49.66 |
| 07/24/2026 15:37 | 1 | 49.66 |
| 07/24/2026 15:37 | 20 | 49.64 |
| 07/24/2026 15:37 | 5 | 49.64 |
| 07/24/2026 15:36 | 44 | 49.62 |
| 07/24/2026 15:36 | 100 | 49.61 |
| 07/24/2026 15:36 | 37 | 49.61 |
| 07/24/2026 15:36 | 100 | 49.60 |
| 07/24/2026 15:36 | 100 | 49.575 |
| 07/24/2026 15:36 | 5 | 49.57 |
| 07/24/2026 15:36 | 100 | 49.57 |
| 07/24/2026 15:36 | 100 | 49.545 |
| 07/24/2026 15:35 | 20 | 49.56 |
| 07/24/2026 15:35 | 20 | 49.57 |
| 07/24/2026 15:35 | 100 | 49.52 |
| 07/24/2026 15:35 | 70 | 49.52 |
| 07/24/2026 15:35 | 21 | 49.47 |
| 07/24/2026 15:35 | 100 | 49.48 |
| 07/24/2026 15:35 | 100 | 49.48 |
| 07/24/2026 15:35 | 1 | 49.49 |
| 07/24/2026 15:35 | 14 | 49.49 |
| 07/24/2026 15:35 | 66 | 49.51 |
| 07/24/2026 15:35 | 5 | 49.51 |
| 07/24/2026 15:35 | 100 | 49.535 |
| 07/24/2026 15:35 | 10 | 49.53 |
| 07/24/2026 15:34 | 1 | 49.55 |
| 07/24/2026 15:34 | 100 | 49.57 |
| 07/24/2026 15:34 | 100 | 49.58 |
| 07/24/2026 15:34 | 100 | 49.61 |
| 07/24/2026 15:33 | 20 | 49.63 |
| 07/24/2026 15:33 | 75 | 49.63 |
| 07/24/2026 15:33 | 25 | 49.63 |
| 07/24/2026 15:33 | 100 | 49.63 |
| 07/24/2026 15:32 | 20 | 49.70 |
| 07/24/2026 15:32 | 75 | 49.72 |
| 07/24/2026 15:32 | 20 | 49.71 |
| 07/24/2026 15:32 | 100 | 49.72 |
| 07/24/2026 15:32 | 20 | 49.72 |
| 07/24/2026 15:32 | 20 | 49.74 |
| 07/24/2026 15:32 | 18 | 49.75 |
| 07/24/2026 15:32 | 2 | 49.75 |
| 07/24/2026 15:32 | 30 | 49.74 |
| 07/24/2026 15:32 | 10 | 49.73 |
| 07/24/2026 15:32 | 1 | 49.73 |
| 07/24/2026 15:31 | 1 | 49.73 |
| 07/24/2026 15:31 | 1 | 49.73 |
| 07/24/2026 15:31 | 6 | 49.70 |
| 07/24/2026 15:30 | 2 | 49.735 |
| 07/24/2026 15:30 | 12 | 49.735 |
| 07/24/2026 15:30 | 40 | 49.70 |
| 07/24/2026 15:30 | 20 | 49.73 |
| 07/24/2026 15:30 | 800 | 49.74 |
| 07/24/2026 15:30 | 14943 | 49.78 |
| 07/24/2026 15:30 | 14943 | 49.78 |