Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:35
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
49.47
-0.15
(
-0.30% )
|
49.47
|
400 |
49.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 26 | 49.4598 |
| 04/24/2026 13:28 | 33 | 49.465 |
| 04/24/2026 13:28 | 46 | 49.464 |
| 04/24/2026 13:28 | 6 | 49.47 |
| 04/24/2026 13:28 | 74 | 49.47 |
| 04/24/2026 13:28 | 20 | 49.47 |
| 04/24/2026 13:28 | 2 | 49.465 |
| 04/24/2026 13:28 | 8 | 49.465 |
| 04/24/2026 13:28 | 22 | 49.465 |
| 04/24/2026 13:28 | 7 | 49.46 |
| 04/24/2026 13:28 | 7 | 49.465 |
| 04/24/2026 13:28 | 40 | 49.46 |
| 04/24/2026 13:28 | 20 | 49.46 |
| 04/24/2026 13:28 | 5 | 49.47 |
| 04/24/2026 13:28 | 4 | 49.463595 |
| 04/24/2026 13:28 | 25 | 49.47 |
| 04/24/2026 13:27 | 12 | 49.4699 |
| 04/24/2026 13:27 | 5 | 49.455 |
| 04/24/2026 13:27 | 100 | 49.47 |
| 04/24/2026 13:27 | 11 | 49.465 |
| 04/24/2026 13:27 | 1 | 49.46 |
| 04/24/2026 13:27 | 13 | 49.465 |
| 04/24/2026 13:27 | 30 | 49.465 |
| 04/24/2026 13:27 | 9 | 49.465 |
| 04/24/2026 13:27 | 326 | 49.465 |
| 04/24/2026 13:27 | 44 | 49.465 |
| 04/24/2026 13:27 | 5 | 49.4613 |
| 04/24/2026 13:27 | 2 | 49.465 |
| 04/24/2026 13:27 | 2 | 49.465 |
| 04/24/2026 13:27 | 26 | 49.4513 |
| 04/24/2026 13:27 | 22 | 49.465 |
| 04/24/2026 13:27 | 1 | 49.465 |
| 04/24/2026 13:27 | 5 | 49.465 |
| 04/24/2026 13:27 | 223 | 49.465 |
| 04/24/2026 13:27 | 60 | 49.465 |
| 04/24/2026 13:27 | 100 | 49.465 |
| 04/24/2026 13:27 | 64 | 49.46 |
| 04/24/2026 13:27 | 1 | 49.46 |
| 04/24/2026 13:27 | 100 | 49.46 |
| 04/24/2026 13:27 | 62 | 49.46 |
| 04/24/2026 13:27 | 38 | 49.46 |
| 04/24/2026 13:27 | 10 | 49.46 |
| 04/24/2026 13:27 | 1 | 49.46 |
| 04/24/2026 13:27 | 6 | 49.46 |
| 04/24/2026 13:27 | 76 | 49.46 |
| 04/24/2026 13:27 | 1 | 49.46 |
| 04/24/2026 13:27 | 5 | 49.46 |
| 04/24/2026 13:27 | 1 | 49.46 |
| 04/24/2026 13:27 | 6 | 49.46 |
| 04/24/2026 13:27 | 2 | 49.46 |
| 04/24/2026 13:27 | 2 | 49.455 |
| 04/24/2026 13:27 | 43 | 49.45 |
| 04/24/2026 13:27 | 5 | 49.455 |
| 04/24/2026 13:27 | 5 | 49.4504 |
| 04/24/2026 13:27 | 4 | 49.449978 |
| 04/24/2026 13:27 | 5 | 49.45 |
| 04/24/2026 13:26 | 60 | 49.4411 |
| 04/24/2026 13:26 | 100 | 49.4411 |
| 04/24/2026 13:26 | 2 | 49.455 |
| 04/24/2026 13:26 | 60 | 49.45 |
| 04/24/2026 13:26 | 1 | 49.45 |
| 04/24/2026 13:26 | 46 | 49.45 |
| 04/24/2026 13:26 | 80 | 49.45 |
| 04/24/2026 13:26 | 60 | 49.45 |
| 04/24/2026 13:26 | 400 | 49.45 |
| 04/24/2026 13:26 | 4 | 49.4459 |
| 04/24/2026 13:26 | 16 | 49.45 |
| 04/24/2026 13:26 | 25 | 49.446 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 2 | 49.45 |
| 04/24/2026 13:26 | 300 | 49.45 |
| 04/24/2026 13:26 | 104 | 49.45 |
| 04/24/2026 13:26 | 1 | 49.4394 |
| 04/24/2026 13:26 | 15 | 49.4455 |
| 04/24/2026 13:26 | 100 | 49.455 |
| 04/24/2026 13:26 | 11 | 49.45 |
| 04/24/2026 13:26 | 4 | 49.455 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 7 | 49.45 |
| 04/24/2026 13:26 | 3 | 49.45 |
| 04/24/2026 13:26 | 4 | 49.45 |
| 04/24/2026 13:26 | 1 | 49.45 |
| 04/24/2026 13:26 | 5 | 49.45 |
| 04/24/2026 13:26 | 5 | 49.45 |
| 04/24/2026 13:26 | 81 | 49.45 |
| 04/24/2026 13:26 | 1 | 49.45 |
| 04/24/2026 13:26 | 10 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 20 | 49.45 |
| 04/24/2026 13:26 | 1 | 49.45 |
| 04/24/2026 13:26 | 2 | 49.45 |
| 04/24/2026 13:26 | 2 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 100 | 49.45 |
| 04/24/2026 13:26 | 13 | 49.4429 |
| 04/24/2026 13:26 | 12 | 49.445 |
| 04/24/2026 13:26 | 45 | 49.4431 |
| 04/24/2026 13:26 | 5 | 49.442839 |
| 04/24/2026 13:25 | 81 | 49.4322 |
| 04/24/2026 13:25 | 15 | 49.445 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.445 |
| 04/24/2026 13:25 | 100 | 49.445 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 3 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 3 | 49.45 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 40 | 49.445 |
| 04/24/2026 13:25 | 2 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 30 | 49.45 |
| 04/24/2026 13:25 | 60 | 49.445 |
| 04/24/2026 13:25 | 2 | 49.445 |
| 04/24/2026 13:25 | 15 | 49.44 |
| 04/24/2026 13:25 | 60 | 49.44 |
| 04/24/2026 13:25 | 6 | 49.44 |
| 04/24/2026 13:25 | 1 | 49.44 |
| 04/24/2026 13:25 | 7 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.44 |
| 04/24/2026 13:25 | 3 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.435 |
| 04/24/2026 13:25 | 5 | 49.4468 |
| 04/24/2026 13:25 | 5 | 49.44 |
| 04/24/2026 13:25 | 1 | 49.435 |
| 04/24/2026 13:25 | 1 | 49.44 |
| 04/24/2026 13:25 | 3 | 49.435 |
| 04/24/2026 13:25 | 3 | 49.44 |
| 04/24/2026 13:25 | 5 | 49.435 |
| 04/24/2026 13:25 | 40 | 49.44 |
| 04/24/2026 13:25 | 26 | 49.4468 |
| 04/24/2026 13:25 | 40 | 49.44 |
| 04/24/2026 13:25 | 20 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.44 |
| 04/24/2026 13:25 | 10 | 49.44 |
| 04/24/2026 13:25 | 9 | 49.44 |
| 04/24/2026 13:25 | 562 | 49.44 |
| 04/24/2026 13:25 | 15 | 49.44 |
| 04/24/2026 13:25 | 20 | 49.44 |
| 04/24/2026 13:25 | 20 | 49.44 |
| 04/24/2026 13:25 | 6 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.44 |
| 04/24/2026 13:25 | 20 | 49.44 |
| 04/24/2026 13:25 | 4 | 49.44 |
| 04/24/2026 13:25 | 250 | 49.44 |
| 04/24/2026 13:25 | 16 | 49.44 |
| 04/24/2026 13:25 | 4 | 49.44 |
| 04/24/2026 13:25 | 200 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.44 |
| 04/24/2026 13:25 | 120 | 49.44 |
| 04/24/2026 13:25 | 60 | 49.44 |
| 04/24/2026 13:25 | 100 | 49.44 |
| 04/24/2026 13:25 | 10 | 49.445 |
| 04/24/2026 13:25 | 38 | 49.445 |
| 04/24/2026 13:25 | 20 | 49.445 |
| 04/24/2026 13:25 | 2 | 49.445 |
| 04/24/2026 13:25 | 26 | 49.445 |
| 04/24/2026 13:25 | 5 | 49.4441 |
| 04/24/2026 13:25 | 21 | 49.45 |
| 04/24/2026 13:25 | 11 | 49.45 |
| 04/24/2026 13:25 | 9 | 49.45 |
| 04/24/2026 13:25 | 20 | 49.45 |
| 04/24/2026 13:25 | 81 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 29 | 49.4296 |
| 04/24/2026 13:25 | 20 | 49.455 |
| 04/24/2026 13:25 | 9 | 49.45 |
| 04/24/2026 13:25 | 100 | 49.45 |
| 04/24/2026 13:25 | 100 | 49.45 |
| 04/24/2026 13:25 | 20 | 49.45 |
| 04/24/2026 13:25 | 10 | 49.45 |
| 04/24/2026 13:25 | 49 | 49.45 |
| 04/24/2026 13:25 | 12 | 49.45 |
| 04/24/2026 13:25 | 70 | 49.45 |
| 04/24/2026 13:25 | 8 | 49.45 |
| 04/24/2026 13:25 | 30 | 49.45 |
| 04/24/2026 13:25 | 80 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 80 | 49.45 |
| 04/24/2026 13:25 | 11 | 49.45 |
| 04/24/2026 13:25 | 11 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 5 | 49.445 |
| 04/24/2026 13:25 | 2 | 49.445 |
| 04/24/2026 13:25 | 43 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.45 |
| 04/24/2026 13:25 | 1 | 49.445 |
| 04/24/2026 13:24 | 20 | 49.45 |
| 04/24/2026 13:24 | 11 | 49.45 |
| 04/24/2026 13:24 | 1 | 49.45 |
| 04/24/2026 13:24 | 1 | 49.45 |
| 04/24/2026 13:24 | 1 | 49.44 |
| 04/24/2026 13:24 | 40 | 49.4493 |
| 04/24/2026 13:24 | 15 | 49.445 |
| 04/24/2026 13:24 | 40 | 49.45 |
| 04/24/2026 13:24 | 60 | 49.45 |
| 04/24/2026 13:24 | 200 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:24 | 177 | 49.45 |
| 04/24/2026 13:24 | 3 | 49.45 |
| 04/24/2026 13:24 | 20 | 49.45 |
| 04/24/2026 13:24 | 3 | 49.45 |
| 04/24/2026 13:24 | 20 | 49.45 |
| 04/24/2026 13:24 | 5 | 49.45 |
| 04/24/2026 13:24 | 20 | 49.45 |
| 04/24/2026 13:24 | 6 | 49.455 |
| 04/24/2026 13:24 | 82 | 49.455 |
| 04/24/2026 13:24 | 70 | 49.4244 |
| 04/24/2026 13:24 | 25 | 49.4375 |
| 04/24/2026 13:24 | 5 | 49.455 |
| 04/24/2026 13:24 | 2 | 49.4501 |
| 04/24/2026 13:24 | 21 | 49.455 |
| 04/24/2026 13:24 | 4 | 49.448804 |
| 04/24/2026 13:24 | 34 | 49.46 |
| 04/24/2026 13:24 | 6 | 49.46 |
| 04/24/2026 13:24 | 10 | 49.455 |
| 04/24/2026 13:24 | 35 | 49.455 |
| 04/24/2026 13:24 | 30 | 49.455 |
| 04/24/2026 13:24 | 4 | 49.4367 |
| 04/24/2026 13:24 | 4 | 49.45 |
| 04/24/2026 13:24 | 18 | 49.455 |
| 04/24/2026 13:24 | 750 | 49.45 |
| 04/24/2026 13:24 | 410 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:24 | 10 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:24 | 180 | 49.45 |
| 04/24/2026 13:24 | 10 | 49.45 |
| 04/24/2026 13:24 | 40 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:24 | 10 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.455 |
| 04/24/2026 13:24 | 2 | 49.455 |
| 04/24/2026 13:24 | 16 | 49.455 |
| 04/24/2026 13:24 | 28 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.455 |
| 04/24/2026 13:24 | 6 | 49.45 |
| 04/24/2026 13:24 | 8 | 49.45 |
| 04/24/2026 13:24 | 72 | 49.45 |
| 04/24/2026 13:24 | 6 | 49.45 |
| 04/24/2026 13:24 | 22 | 49.45 |
| 04/24/2026 13:24 | 15 | 49.4277 |
| 04/24/2026 13:24 | 41 | 49.45 |
| 04/24/2026 13:24 | 20 | 49.445 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:24 | 100 | 49.45 |
| 04/24/2026 13:23 | 4 | 49.44 |
| 04/24/2026 13:23 | 16 | 49.4253 |
| 04/24/2026 13:23 | 1 | 49.4425 |
| 04/24/2026 13:23 | 10 | 49.44 |
| 04/24/2026 13:23 | 2 | 49.44 |
| 04/24/2026 13:23 | 10 | 49.4401 |
| 04/24/2026 13:23 | 11 | 49.44 |
| 04/24/2026 13:23 | 20 | 49.445 |
| 04/24/2026 13:23 | 5 | 49.44 |
| 04/24/2026 13:23 | 100 | 49.445 |
| 04/24/2026 13:23 | 100 | 49.445 |
| 04/24/2026 13:23 | 11 | 49.44 |
| 04/24/2026 13:23 | 16 | 49.44 |
| 04/24/2026 13:23 | 60 | 49.44 |
| 04/24/2026 13:23 | 100 | 49.44 |
| 04/24/2026 13:23 | 1 | 49.44 |
| 04/24/2026 13:23 | 6 | 49.44 |
| 04/24/2026 13:23 | 6 | 49.44 |
| 04/24/2026 13:23 | 19 | 49.44 |
| 04/24/2026 13:23 | 1 | 49.44 |
| 04/24/2026 13:23 | 1 | 49.44 |
| 04/24/2026 13:23 | 14 | 49.44 |
| 04/24/2026 13:23 | 4 | 49.44 |
| 04/24/2026 13:23 | 24 | 49.44 |
| 04/24/2026 13:23 | 86 | 49.44 |
| 04/24/2026 13:23 | 7 | 49.44 |
| 04/24/2026 13:23 | 300 | 49.4174 |