Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.45
-0.32
(
-0.68% )
|
46.46
|
50,100 |
46.47
|
57,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:03 | 987349 | 46.45 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 131 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 200 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 600 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 600 | 46.46 |
| 09/08/2026 21:59 | 114 | 46.46 |
| 09/08/2026 21:59 | 96 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 3351 | 46.465 |
| 09/08/2026 21:59 | 200 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 1 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 201 | 46.46 |
| 09/08/2026 21:59 | 106 | 46.46 |
| 09/08/2026 21:59 | 146 | 46.465 |
| 09/08/2026 21:59 | 179 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.465 |
| 09/08/2026 21:59 | 200 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 4 | 46.465 |
| 09/08/2026 21:59 | 6 | 46.465 |
| 09/08/2026 21:59 | 94 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.465 |
| 09/08/2026 21:59 | 1100 | 46.46 |
| 09/08/2026 21:59 | 200 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.465 |
| 09/08/2026 21:59 | 6 | 46.465 |
| 09/08/2026 21:59 | 98 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 100 | 46.46 |
| 09/08/2026 21:59 | 1400 | 46.465 |
| 09/08/2026 21:59 | 73 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.465 |
| 09/08/2026 21:59 | 100 | 46.465 |
| 09/08/2026 21:59 | 40 | 46.465 |
| 09/08/2026 21:59 | 200 | 46.465 |
| 09/08/2026 21:59 | 200 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.47 |
| 09/08/2026 21:59 | 300 | 46.47 |
| 09/08/2026 21:59 | 360 | 46.46 |
| 09/08/2026 21:59 | 3 | 46.46 |
| 09/08/2026 21:59 | 300 | 46.47 |
| 09/08/2026 21:59 | 337 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 376 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 300 | 46.47 |
| 09/08/2026 21:59 | 300 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 3 | 46.47 |
| 09/08/2026 21:59 | 5 | 46.47 |
| 09/08/2026 21:59 | 29 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 47 | 46.475 |
| 09/08/2026 21:59 | 40 | 46.475 |
| 09/08/2026 21:59 | 2 | 46.475 |
| 09/08/2026 21:59 | 56 | 46.475 |
| 09/08/2026 21:59 | 8 | 46.475 |
| 09/08/2026 21:59 | 81 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 243 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.47 |
| 09/08/2026 21:59 | 300 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 1 | 46.475 |
| 09/08/2026 21:59 | 203 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 200 | 46.475 |
| 09/08/2026 21:59 | 201 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 100 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.475 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 338 | 46.48 |
| 09/08/2026 21:59 | 30 | 46.48 |
| 09/08/2026 21:59 | 45 | 46.475 |
| 09/08/2026 21:59 | 300 | 46.475 |
| 09/08/2026 21:59 | 4 | 46.485 |
| 09/08/2026 21:59 | 6 | 46.48 |
| 09/08/2026 21:59 | 40 | 46.48 |
| 09/08/2026 21:59 | 600 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 300 | 46.48 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 300 | 46.48 |
| 09/08/2026 21:59 | 300 | 46.48 |
| 09/08/2026 21:59 | 1000 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 99 | 46.48 |
| 09/08/2026 21:59 | 1 | 46.48 |
| 09/08/2026 21:59 | 800 | 46.48 |
| 09/08/2026 21:59 | 125 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 460 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 300 | 46.48 |
| 09/08/2026 21:59 | 150 | 46.485 |
| 09/08/2026 21:59 | 125 | 46.485 |
| 09/08/2026 21:59 | 654 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 245 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 1 | 46.49 |
| 09/08/2026 21:59 | 1 | 46.49 |
| 09/08/2026 21:59 | 60 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 160 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 40 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 52 | 46.505 |
| 09/08/2026 21:59 | 66 | 46.505 |
| 09/08/2026 21:59 | 32 | 46.505 |
| 09/08/2026 21:59 | 500 | 46.50 |
| 09/08/2026 21:59 | 5 | 46.495 |
| 09/08/2026 21:59 | 50 | 46.495 |
| 09/08/2026 21:59 | 50 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 200 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 160 | 46.50 |
| 09/08/2026 21:59 | 160 | 46.50 |
| 09/08/2026 21:59 | 20 | 46.50 |
| 09/08/2026 21:59 | 3 | 46.50 |
| 09/08/2026 21:59 | 7 | 46.50 |
| 09/08/2026 21:59 | 2 | 46.50 |
| 09/08/2026 21:59 | 10 | 46.50 |
| 09/08/2026 21:59 | 20 | 46.50 |
| 09/08/2026 21:59 | 20 | 46.50 |
| 09/08/2026 21:59 | 235 | 46.50 |
| 09/08/2026 21:59 | 9 | 46.50 |
| 09/08/2026 21:59 | 10 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 20 | 46.50 |
| 09/08/2026 21:59 | 20 | 46.50 |
| 09/08/2026 21:59 | 6 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 5 | 46.51 |
| 09/08/2026 21:59 | 2 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.505 |
| 09/08/2026 21:59 | 200 | 46.505 |
| 09/08/2026 21:59 | 200 | 46.51 |
| 09/08/2026 21:59 | 540 | 46.51 |
| 09/08/2026 21:59 | 300 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 75 | 46.50 |
| 09/08/2026 21:59 | 200 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.505 |
| 09/08/2026 21:59 | 25 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 2 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 2 | 46.50 |
| 09/08/2026 21:59 | 400 | 46.50 |
| 09/08/2026 21:59 | 60 | 46.50 |
| 09/08/2026 21:59 | 600 | 46.50 |
| 09/08/2026 21:59 | 200 | 46.50 |
| 09/08/2026 21:59 | 1100 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 60 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 1 | 46.49 |
| 09/08/2026 21:59 | 3 | 46.49 |
| 09/08/2026 21:59 | 27 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 11 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 4 | 46.49 |
| 09/08/2026 21:59 | 13 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 13 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 60 | 46.49 |
| 09/08/2026 21:59 | 4 | 46.49 |
| 09/08/2026 21:59 | 500 | 46.49 |
| 09/08/2026 21:59 | 79 | 46.49 |
| 09/08/2026 21:59 | 5 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 8 | 46.49 |
| 09/08/2026 21:59 | 900 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 8 | 46.49 |
| 09/08/2026 21:59 | 1 | 46.49 |
| 09/08/2026 21:59 | 8 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.485 |
| 09/08/2026 21:59 | 65 | 46.48 |
| 09/08/2026 21:59 | 11 | 46.48 |
| 09/08/2026 21:59 | 224 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 1200 | 46.48 |
| 09/08/2026 21:59 | 4 | 46.48 |
| 09/08/2026 21:59 | 1 | 46.48 |
| 09/08/2026 21:59 | 26 | 46.48 |
| 09/08/2026 21:59 | 74 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 3 | 46.48 |
| 09/08/2026 21:59 | 2 | 46.48 |
| 09/08/2026 21:59 | 72 | 46.48 |
| 09/08/2026 21:59 | 173 | 46.48 |
| 09/08/2026 21:59 | 527 | 46.48 |
| 09/08/2026 21:59 | 1 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 7 | 46.48 |
| 09/08/2026 21:59 | 1 | 46.48 |
| 09/08/2026 21:59 | 10 | 46.48 |
| 09/08/2026 21:59 | 39 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 4 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 36 | 46.475 |
| 09/08/2026 21:59 | 114 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 3 | 46.475 |
| 09/08/2026 21:59 | 3 | 46.475 |
| 09/08/2026 21:59 | 30 | 46.475 |
| 09/08/2026 21:59 | 4 | 46.47 |
| 09/08/2026 21:59 | 16 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 447 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.47 |
| 09/08/2026 21:59 | 200 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 200 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 22 | 46.48 |
| 09/08/2026 21:59 | 200 | 46.48 |
| 09/08/2026 21:59 | 184 | 46.475 |
| 09/08/2026 21:59 | 16 | 46.475 |
| 09/08/2026 21:59 | 100 | 46.475 |
| 09/08/2026 21:59 | 20 | 46.48 |
| 09/08/2026 21:59 | 1 | 46.48 |
| 09/08/2026 21:59 | 39 | 46.48 |
| 09/08/2026 21:59 | 11 | 46.48 |
| 09/08/2026 21:59 | 23 | 46.48 |
| 09/08/2026 21:59 | 2 | 46.48 |
| 09/08/2026 21:59 | 13 | 46.48 |
| 09/08/2026 21:59 | 7 | 46.48 |
| 09/08/2026 21:59 | 91 | 46.48 |
| 09/08/2026 21:59 | 7 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 3 | 46.485 |
| 09/08/2026 21:59 | 13 | 46.485 |
| 09/08/2026 21:59 | 309 | 46.48 |
| 09/08/2026 21:59 | 100 | 46.48 |
| 09/08/2026 21:59 | 500 | 46.48 |
| 09/08/2026 21:59 | 123 | 46.485 |
| 09/08/2026 21:59 | 77 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.485 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 43 | 46.49 |
| 09/08/2026 21:59 | 398 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 33 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 77 | 46.49 |
| 09/08/2026 21:59 | 43 | 46.49 |
| 09/08/2026 21:59 | 3 | 46.49 |
| 09/08/2026 21:59 | 713 | 46.49 |
| 09/08/2026 21:59 | 4 | 46.49 |
| 09/08/2026 21:59 | 7 | 46.49 |
| 09/08/2026 21:59 | 17 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 2 | 46.49 |
| 09/08/2026 21:59 | 4 | 46.49 |
| 09/08/2026 21:59 | 37 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 21 | 46.49 |
| 09/08/2026 21:59 | 86 | 46.49 |
| 09/08/2026 21:59 | 3 | 46.49 |
| 09/08/2026 21:59 | 160 | 46.49 |
| 09/08/2026 21:59 | 3135 | 46.49 |
| 09/08/2026 21:59 | 658 | 46.49 |
| 09/08/2026 21:59 | 172 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 613 | 46.49 |
| 09/08/2026 21:59 | 1 | 46.49 |
| 09/08/2026 21:59 | 14 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 30 | 46.50 |
| 09/08/2026 21:59 | 15 | 46.50 |
| 09/08/2026 21:59 | 23 | 46.50 |
| 09/08/2026 21:59 | 3 | 46.50 |
| 09/08/2026 21:59 | 5 | 46.50 |
| 09/08/2026 21:59 | 69 | 46.50 |
| 09/08/2026 21:59 | 300 | 46.50 |
| 09/08/2026 21:59 | 142 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 2 | 46.495 |
| 09/08/2026 21:59 | 2 | 46.495 |
| 09/08/2026 21:59 | 3 | 46.495 |
| 09/08/2026 21:59 | 3 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 18 | 46.495 |
| 09/08/2026 21:59 | 31 | 46.495 |
| 09/08/2026 21:59 | 14 | 46.495 |
| 09/08/2026 21:59 | 33 | 46.495 |
| 09/08/2026 21:59 | 2 | 46.495 |
| 09/08/2026 21:59 | 28 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 144 | 46.49 |
| 09/08/2026 21:59 | 6 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 31 | 46.495 |
| 09/08/2026 21:59 | 33 | 46.495 |
| 09/08/2026 21:59 | 3 | 46.495 |
| 09/08/2026 21:59 | 2 | 46.495 |
| 09/08/2026 21:59 | 3 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 300 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 784 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 400 | 46.49 |
| 09/08/2026 21:59 | 92 | 46.49 |
| 09/08/2026 21:59 | 8 | 46.49 |
| 09/08/2026 21:59 | 92 | 46.49 |
| 09/08/2026 21:59 | 8 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 200 | 46.49 |
| 09/08/2026 21:59 | 1554 | 46.49 |
| 09/08/2026 21:59 | 53 | 46.49 |
| 09/08/2026 21:59 | 47 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 20 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 305 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 22 | 46.49 |
| 09/08/2026 21:59 | 78 | 46.495 |
| 09/08/2026 21:59 | 22 | 46.495 |
| 09/08/2026 21:59 | 100 | 46.495 |
| 09/08/2026 21:59 | 58 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.49 |
| 09/08/2026 21:59 | 1436 | 46.49 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 60 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 10 | 46.50 |
| 09/08/2026 21:59 | 108 | 46.50 |
| 09/08/2026 21:59 | 100 | 46.50 |
| 09/08/2026 21:59 | 240 | 46.50 |
| 09/08/2026 21:59 | 52 | 46.50 |
| 09/08/2026 21:59 | 10 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 25 | 46.50 |
| 09/08/2026 21:59 | 1 | 46.50 |
| 09/08/2026 21:59 | 10 | 46.50 |
| 09/08/2026 21:59 | 61 | 46.51 |
| 09/08/2026 21:59 | 2 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 413 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 87 | 46.51 |
| 09/08/2026 21:59 | 200 | 46.51 |
| 09/08/2026 21:59 | 40 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 45 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 2 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 18 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 34 | 46.51 |
| 09/08/2026 21:59 | 2 | 46.51 |
| 09/08/2026 21:59 | 13 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 39 | 46.51 |
| 09/08/2026 21:59 | 20 | 46.51 |
| 09/08/2026 21:59 | 40 | 46.51 |
| 09/08/2026 21:59 | 4 | 46.51 |
| 09/08/2026 21:59 | 3 | 46.51 |
| 09/08/2026 21:59 | 265 | 46.51 |
| 09/08/2026 21:59 | 24 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 13 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 1 | 46.51 |
| 09/08/2026 21:59 | 60 | 46.51 |
| 09/08/2026 21:59 | 500 | 46.51 |
| 09/08/2026 21:59 | 9773 | 46.51 |
| 09/08/2026 21:59 | 327 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 12 | 46.52 |
| 09/08/2026 21:59 | 1 | 46.52 |
| 09/08/2026 21:59 | 40 | 46.52 |
| 09/08/2026 21:59 | 8 | 46.52 |
| 09/08/2026 21:59 | 37 | 46.52 |
| 09/08/2026 21:59 | 363 | 46.52 |
| 09/08/2026 21:59 | 1100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 2 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 39 | 46.52 |
| 09/08/2026 21:59 | 500 | 46.52 |
| 09/08/2026 21:59 | 6 | 46.52 |
| 09/08/2026 21:59 | 2 | 46.52 |
| 09/08/2026 21:59 | 39 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 600 | 46.52 |
| 09/08/2026 21:59 | 10 | 46.52 |
| 09/08/2026 21:59 | 33 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 1 | 46.52 |
| 09/08/2026 21:59 | 1 | 46.52 |
| 09/08/2026 21:59 | 16 | 46.52 |
| 09/08/2026 21:59 | 18 | 46.52 |
| 09/08/2026 21:59 | 238 | 46.52 |
| 09/08/2026 21:59 | 157 | 46.52 |
| 09/08/2026 21:59 | 54 | 46.52 |
| 09/08/2026 21:59 | 1 | 46.52 |
| 09/08/2026 21:59 | 6 | 46.52 |
| 09/08/2026 21:59 | 40 | 46.52 |
| 09/08/2026 21:59 | 225 | 46.52 |
| 09/08/2026 21:59 | 20 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 500 | 46.52 |
| 09/08/2026 21:59 | 12 | 46.52 |
| 09/08/2026 21:59 | 154 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 11 | 46.52 |
| 09/08/2026 21:59 | 2 | 46.52 |
| 09/08/2026 21:59 | 55 | 46.52 |
| 09/08/2026 21:59 | 300 | 46.52 |
| 09/08/2026 21:59 | 190 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.515 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 100 | 46.51 |
| 09/08/2026 21:59 | 7 | 46.52 |
| 09/08/2026 21:59 | 3 | 46.52 |
| 09/08/2026 21:59 | 6 | 46.515 |
| 09/08/2026 21:59 | 5 | 46.515 |
| 09/08/2026 21:59 | 100 | 46.515 |
| 09/08/2026 21:59 | 2 | 46.515 |
| 09/08/2026 21:59 | 2 | 46.515 |
| 09/08/2026 21:59 | 4 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 33 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 51 | 46.52 |
| 09/08/2026 21:59 | 26 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 52 | 46.52 |
| 09/08/2026 21:59 | 5 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 8 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 4 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 2 | 46.52 |
| 09/08/2026 21:59 | 83 | 46.52 |
| 09/08/2026 21:59 | 60 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 200 | 46.52 |
| 09/08/2026 21:59 | 400 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 45 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 52 | 46.52 |
| 09/08/2026 21:59 | 48 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.52 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:59 | 37 | 46.53 |
| 09/08/2026 21:59 | 10 | 46.53 |
| 09/08/2026 21:59 | 10 | 46.53 |
| 09/08/2026 21:59 | 241 | 46.53 |
| 09/08/2026 21:59 | 4 | 46.53 |
| 09/08/2026 21:59 | 11 | 46.53 |
| 09/08/2026 21:59 | 68 | 46.53 |
| 09/08/2026 21:59 | 56 | 46.535 |
| 09/08/2026 21:59 | 44 | 46.535 |
| 09/08/2026 21:59 | 49 | 46.535 |
| 09/08/2026 21:59 | 100 | 46.535 |
| 09/08/2026 21:59 | 48 | 46.535 |
| 09/08/2026 21:59 | 122 | 46.535 |
| 09/08/2026 21:59 | 5 | 46.535 |
| 09/08/2026 21:59 | 100 | 46.535 |
| 09/08/2026 21:59 | 400 | 46.535 |
| 09/08/2026 21:59 | 100 | 46.53 |
| 09/08/2026 21:59 | 47 | 46.53 |
| 09/08/2026 21:59 | 1400 | 46.53 |
| 09/08/2026 21:59 | 2000 | 46.53 |
| 09/08/2026 21:59 | 600 | 46.53 |
| 09/08/2026 21:59 | 2 | 46.53 |
| 09/08/2026 21:59 | 33 | 46.53 |
| 09/08/2026 21:59 | 600 | 46.53 |
| 09/08/2026 21:59 | 100 | 46.53 |
| 09/08/2026 21:59 | 900 | 46.53 |
| 09/08/2026 21:59 | 200 | 46.53 |
| 09/08/2026 21:59 | 132 | 46.53 |
| 09/08/2026 21:59 | 6 | 46.53 |
| 09/08/2026 21:59 | 5 | 46.53 |
| 09/08/2026 21:59 | 100 | 46.53 |
| 09/08/2026 21:59 | 2 | 46.53 |
| 09/08/2026 21:59 | 70 | 46.53 |
| 09/08/2026 21:59 | 59 | 46.53 |
| 09/08/2026 21:59 | 100 | 46.525 |
| 09/08/2026 21:58 | 35 | 46.53 |
| 09/08/2026 21:58 | 200 | 46.53 |
| 09/08/2026 21:58 | 100 | 46.53 |
| 09/08/2026 21:58 | 300 | 46.53 |
| 09/08/2026 21:58 | 44 | 46.53 |
| 09/08/2026 21:58 | 100 | 46.53 |
| 09/08/2026 21:58 | 70 | 46.53 |
| 09/08/2026 21:58 | 18 | 46.53 |
| 09/08/2026 21:58 | 173 | 46.53 |
| 09/08/2026 21:58 | 100 | 46.53 |
| 09/08/2026 21:58 | 827 | 46.53 |
| 09/08/2026 21:58 | 171 | 46.53 |
| 09/08/2026 21:58 | 500 | 46.53 |
| 09/08/2026 21:58 | 2 | 46.53 |
| 09/08/2026 21:58 | 100 | 46.535 |
| 09/08/2026 21:58 | 100 | 46.535 |
| 09/08/2026 21:58 | 40 | 46.54 |
| 09/08/2026 21:58 | 60 | 46.54 |
| 09/08/2026 21:58 | 340 | 46.54 |
| 09/08/2026 21:58 | 100 | 46.54 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 300 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 500 | 46.55 |
| 09/08/2026 21:58 | 4 | 46.55 |
| 09/08/2026 21:58 | 200 | 46.55 |
| 09/08/2026 21:58 | 200 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 300 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 24 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 12 | 46.55 |
| 09/08/2026 21:58 | 4 | 46.55 |
| 09/08/2026 21:58 | 200 | 46.55 |
| 09/08/2026 21:58 | 70 | 46.55 |
| 09/08/2026 21:58 | 200 | 46.55 |
| 09/08/2026 21:58 | 90 | 46.55 |
| 09/08/2026 21:58 | 20 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 2 | 46.55 |
| 09/08/2026 21:58 | 45 | 46.55 |
| 09/08/2026 21:58 | 155 | 46.55 |
| 09/08/2026 21:58 | 100 | 46.55 |
| 09/08/2026 21:58 | 45 | 46.55 |
| 09/08/2026 21:58 | 55 | 46.55 |
| 09/08/2026 21:58 | 150 | 46.555 |
| 09/08/2026 21:58 | 100 | 46.555 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 92 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 98 | 46.56 |
| 09/08/2026 21:58 | 2 | 46.56 |
| 09/08/2026 21:58 | 1208 | 46.56 |
| 09/08/2026 21:58 | 700 | 46.56 |
| 09/08/2026 21:58 | 205 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 19 | 46.56 |
| 09/08/2026 21:58 | 81 | 46.56 |
| 09/08/2026 21:58 | 895 | 46.56 |
| 09/08/2026 21:58 | 500 | 46.56 |
| 09/08/2026 21:58 | 400 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 13 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 300 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 4 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 200 | 46.56 |
| 09/08/2026 21:58 | 4 | 46.56 |
| 09/08/2026 21:58 | 24 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 700 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 100 | 46.56 |
| 09/08/2026 21:58 | 87 | 46.56 |
| 09/08/2026 21:58 | 13 | 46.56 |
| 09/08/2026 21:58 | 50 | 46.56 |
| 09/08/2026 21:58 | 44 | 46.56 |
| 09/08/2026 21:58 | 6 | 46.56 |
| 09/08/2026 21:58 | 14 | 46.56 |
| 09/08/2026 21:58 | 41 | 46.56 |
| 09/08/2026 21:58 | 10 | 46.57 |
| 09/08/2026 21:58 | 6 | 46.57 |
| 09/08/2026 21:58 | 1 | 46.57 |
| 09/08/2026 21:58 | 1 | 46.57 |
| 09/08/2026 21:58 | 12 | 46.57 |
| 09/08/2026 21:58 | 2 | 46.57 |
| 09/08/2026 21:58 | 136 | 46.57 |
| 09/08/2026 21:58 | 95 | 46.57 |
| 09/08/2026 21:58 | 20 | 46.57 |
| 09/08/2026 21:58 | 100 | 46.57 |
| 09/08/2026 21:58 | 200 | 46.57 |
| 09/08/2026 21:58 | 100 | 46.57 |
| 09/08/2026 21:58 | 500 | 46.57 |
| 09/08/2026 21:58 | 1 | 46.57 |
| 09/08/2026 21:58 | 100 | 46.57 |
| 09/08/2026 21:58 | 100 | 46.57 |
| 09/08/2026 21:58 | 96 | 46.57 |
| 09/08/2026 21:58 | 4 | 46.57 |
| 09/08/2026 21:58 | 200 | 46.57 |
| 09/08/2026 21:58 | 20 | 46.57 |
| 09/08/2026 21:58 | 57 | 46.57 |
| 09/08/2026 21:58 | 47 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 2 | 46.58 |
| 09/08/2026 21:58 | 1000 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 2 | 46.58 |
| 09/08/2026 21:58 | 44 | 46.58 |
| 09/08/2026 21:58 | 200 | 46.58 |
| 09/08/2026 21:58 | 45 | 46.58 |
| 09/08/2026 21:58 | 200 | 46.58 |
| 09/08/2026 21:58 | 4 | 46.58 |
| 09/08/2026 21:58 | 18 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 81 | 46.58 |
| 09/08/2026 21:58 | 48 | 46.58 |
| 09/08/2026 21:58 | 13 | 46.58 |
| 09/08/2026 21:58 | 6 | 46.58 |
| 09/08/2026 21:58 | 2 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 26 | 46.58 |
| 09/08/2026 21:58 | 12 | 46.58 |
| 09/08/2026 21:58 | 45 | 46.58 |
| 09/08/2026 21:58 | 39 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 70 | 46.58 |
| 09/08/2026 21:58 | 70 | 46.58 |
| 09/08/2026 21:58 | 30 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 70 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 51 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 4 | 46.58 |
| 09/08/2026 21:58 | 6 | 46.58 |
| 09/08/2026 21:58 | 20 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 18 | 46.58 |
| 09/08/2026 21:58 | 25 | 46.58 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 150 | 46.585 |
| 09/08/2026 21:58 | 150 | 46.585 |
| 09/08/2026 21:58 | 150 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.58 |
| 09/08/2026 21:58 | 7 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 154 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 300 | 46.585 |
| 09/08/2026 21:58 | 9 | 46.585 |
| 09/08/2026 21:58 | 97 | 46.585 |
| 09/08/2026 21:58 | 57 | 46.585 |
| 09/08/2026 21:58 | 43 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 3 | 46.585 |
| 09/08/2026 21:58 | 99 | 46.59 |
| 09/08/2026 21:58 | 100 | 46.59 |
| 09/08/2026 21:58 | 200 | 46.59 |
| 09/08/2026 21:58 | 122 | 46.59 |
| 09/08/2026 21:58 | 127 | 46.59 |
| 09/08/2026 21:58 | 55 | 46.59 |
| 09/08/2026 21:58 | 3 | 46.585 |
| 09/08/2026 21:58 | 99 | 46.58 |
| 09/08/2026 21:58 | 200 | 46.58 |
| 09/08/2026 21:58 | 600 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 200 | 46.585 |
| 09/08/2026 21:58 | 100 | 46.585 |
| 09/08/2026 21:58 | 147 | 46.585 |
| 09/08/2026 21:57 | 3 | 46.585 |
| 09/08/2026 21:57 | 145 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 90 | 46.59 |
| 09/08/2026 21:57 | 200 | 46.59 |
| 09/08/2026 21:57 | 1 | 46.59 |
| 09/08/2026 21:57 | 1 | 46.59 |
| 09/08/2026 21:57 | 1 | 46.59 |
| 09/08/2026 21:57 | 18 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 1 | 46.59 |
| 09/08/2026 21:57 | 43 | 46.59 |
| 09/08/2026 21:57 | 2 | 46.59 |
| 09/08/2026 21:57 | 25 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 9 | 46.58 |
| 09/08/2026 21:57 | 400 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 300 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 200 | 46.58 |
| 09/08/2026 21:57 | 3 | 46.58 |
| 09/08/2026 21:57 | 20 | 46.58 |
| 09/08/2026 21:57 | 2 | 46.58 |
| 09/08/2026 21:57 | 200 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 2 | 46.58 |
| 09/08/2026 21:57 | 1 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 131 | 46.58 |
| 09/08/2026 21:57 | 127 | 46.58 |
| 09/08/2026 21:57 | 60 | 46.58 |
| 09/08/2026 21:57 | 27 | 46.58 |
| 09/08/2026 21:57 | 145 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.575 |
| 09/08/2026 21:57 | 125 | 46.57 |
| 09/08/2026 21:57 | 140 | 46.57 |
| 09/08/2026 21:57 | 5 | 46.57 |
| 09/08/2026 21:57 | 44 | 46.57 |
| 09/08/2026 21:57 | 3 | 46.57 |
| 09/08/2026 21:57 | 27 | 46.58 |
| 09/08/2026 21:57 | 18 | 46.58 |
| 09/08/2026 21:57 | 12 | 46.58 |
| 09/08/2026 21:57 | 60 | 46.58 |
| 09/08/2026 21:57 | 4 | 46.58 |
| 09/08/2026 21:57 | 6 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 200 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 2 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 200 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 46 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 126 | 46.58 |
| 09/08/2026 21:57 | 16 | 46.58 |
| 09/08/2026 21:57 | 128 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 6 | 46.58 |
| 09/08/2026 21:57 | 167 | 46.575 |
| 09/08/2026 21:57 | 100 | 46.575 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 24 | 46.58 |
| 09/08/2026 21:57 | 13 | 46.58 |
| 09/08/2026 21:57 | 4 | 46.58 |
| 09/08/2026 21:57 | 70 | 46.58 |
| 09/08/2026 21:57 | 100 | 46.58 |
| 09/08/2026 21:57 | 2 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 200 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.59 |
| 09/08/2026 21:57 | 90 | 46.59 |
| 09/08/2026 21:57 | 100 | 46.595 |
| 09/08/2026 21:57 | 99 | 46.60 |
| 09/08/2026 21:57 | 200 | 46.60 |
| 09/08/2026 21:57 | 100 | 46.61 |
| 09/08/2026 21:57 | 50 | 46.61 |
| 09/08/2026 21:57 | 2 | 46.61 |
| 09/08/2026 21:57 | 100 | 46.61 |
| 09/08/2026 21:57 | 24 | 46.61 |
| 09/08/2026 21:57 | 87 | 46.61 |
| 09/08/2026 21:57 | 100 | 46.615 |
| 09/08/2026 21:57 | 100 | 46.615 |
| 09/08/2026 21:57 | 50 | 46.62 |
| 09/08/2026 21:57 | 87 | 46.62 |
| 09/08/2026 21:57 | 100 | 46.63 |
| 09/08/2026 21:57 | 4 | 46.63 |
| 09/08/2026 21:57 | 39 | 46.63 |
| 09/08/2026 21:57 | 100 | 46.63 |
| 09/08/2026 21:57 | 70 | 46.63 |
| 09/08/2026 21:57 | 100 | 46.63 |
| 09/08/2026 21:57 | 300 | 46.63 |
| 09/08/2026 21:57 | 86 | 46.63 |
| 09/08/2026 21:57 | 100 | 46.635 |
| 09/08/2026 21:57 | 100 | 46.635 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 98 | 46.64 |
| 09/08/2026 21:57 | 300 | 46.64 |
| 09/08/2026 21:57 | 70 | 46.64 |
| 09/08/2026 21:57 | 98 | 46.64 |
| 09/08/2026 21:57 | 170 | 46.64 |
| 09/08/2026 21:57 | 34 | 46.64 |
| 09/08/2026 21:57 | 6 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 73 | 46.64 |
| 09/08/2026 21:57 | 700 | 46.645 |
| 09/08/2026 21:57 | 100 | 46.645 |
| 09/08/2026 21:57 | 700 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 264 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 37 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 229 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.635 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 89 | 46.64 |
| 09/08/2026 21:57 | 92 | 46.64 |
| 09/08/2026 21:57 | 140 | 46.64 |
| 09/08/2026 21:57 | 79 | 46.64 |
| 09/08/2026 21:57 | 21 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 300 | 46.645 |
| 09/08/2026 21:57 | 200 | 46.645 |
| 09/08/2026 21:57 | 30 | 46.64 |
| 09/08/2026 21:57 | 50 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 90 | 46.64 |
| 09/08/2026 21:57 | 10 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 2 | 46.64 |
| 09/08/2026 21:57 | 2 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 125 | 46.64 |
| 09/08/2026 21:57 | 100 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 200 | 46.64 |
| 09/08/2026 21:57 | 126 | 46.64 |
| 09/08/2026 21:57 | 15 | 46.64 |
| 09/08/2026 21:56 | 85 | 46.64 |
| 09/08/2026 21:56 | 9 | 46.64 |
| 09/08/2026 21:56 | 6 | 46.64 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 2 | 46.63 |
| 09/08/2026 21:56 | 198 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 2 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 130 | 46.63 |
| 09/08/2026 21:56 | 16 | 46.63 |
| 09/08/2026 21:56 | 19 | 46.63 |
| 09/08/2026 21:56 | 1 | 46.63 |
| 09/08/2026 21:56 | 70 | 46.625 |
| 09/08/2026 21:56 | 75 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 20 | 46.62 |
| 09/08/2026 21:56 | 58 | 46.62 |
| 09/08/2026 21:56 | 400 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 200 | 46.62 |
| 09/08/2026 21:56 | 200 | 46.62 |
| 09/08/2026 21:56 | 2 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 300 | 46.62 |
| 09/08/2026 21:56 | 367 | 46.62 |
| 09/08/2026 21:56 | 2 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 133 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.615 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 120 | 46.62 |
| 09/08/2026 21:56 | 12 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 89 | 46.62 |
| 09/08/2026 21:56 | 70 | 46.625 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 300 | 46.63 |
| 09/08/2026 21:56 | 4 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 89 | 46.63 |
| 09/08/2026 21:56 | 117 | 46.63 |
| 09/08/2026 21:56 | 200 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 500 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 26 | 46.63 |
| 09/08/2026 21:56 | 2 | 46.625 |
| 09/08/2026 21:56 | 74 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.63 |
| 09/08/2026 21:56 | 6 | 46.63 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 80 | 46.62 |
| 09/08/2026 21:56 | 126 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 75 | 46.62 |
| 09/08/2026 21:56 | 12 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.615 |
| 09/08/2026 21:56 | 150 | 46.615 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 12 | 46.62 |
| 09/08/2026 21:56 | 100 | 46.62 |
| 09/08/2026 21:56 | 122 | 46.61 |
| 09/08/2026 21:56 | 16 | 46.61 |
| 09/08/2026 21:56 | 100 | 46.61 |
| 09/08/2026 21:56 | 6 | 46.61 |
| 09/08/2026 21:56 | 100 | 46.61 |
| 09/08/2026 21:56 | 100 | 46.61 |
| 09/08/2026 21:55 | 100 | 46.60 |
| 09/08/2026 21:55 | 100 | 46.60 |
| 09/08/2026 21:55 | 1 | 46.60 |
| 09/08/2026 21:55 | 200 | 46.60 |
| 09/08/2026 21:55 | 12 | 46.60 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 57 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 143 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 2 | 46.59 |
| 09/08/2026 21:55 | 1 | 46.59 |
| 09/08/2026 21:55 | 1 | 46.59 |
| 09/08/2026 21:55 | 18 | 46.59 |
| 09/08/2026 21:55 | 200 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 6 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 10 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 100 | 46.59 |
| 09/08/2026 21:55 | 70 | 46.58 |
| 09/08/2026 21:55 | 130 | 46.58 |
| 09/08/2026 21:55 | 70 | 46.58 |
| 09/08/2026 21:55 | 129 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 35 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 5 | 46.58 |
| 09/08/2026 21:55 | 30 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 9 | 46.58 |
| 09/08/2026 21:55 | 24 | 46.58 |
| 09/08/2026 21:55 | 45 | 46.58 |
| 09/08/2026 21:55 | 100 | 46.58 |
| 09/08/2026 21:55 | 10 | 46.58 |
| 09/08/2026 21:55 | 90 | 46.58 |
| 09/08/2026 21:55 | 200 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 129 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 9 | 46.57 |
| 09/08/2026 21:55 | 12 | 46.57 |
| 09/08/2026 21:55 | 6 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 96 | 46.56 |
| 09/08/2026 21:55 | 128 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 2 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 200 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 31 | 46.56 |
| 09/08/2026 21:55 | 21 | 46.56 |
| 09/08/2026 21:55 | 10 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 14 | 46.56 |
| 09/08/2026 21:55 | 8 | 46.56 |
| 09/08/2026 21:55 | 1 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 201 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 99 | 46.55 |
| 09/08/2026 21:55 | 1 | 46.55 |
| 09/08/2026 21:55 | 127 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 127 | 46.55 |
| 09/08/2026 21:55 | 1 | 46.55 |
| 09/08/2026 21:55 | 30 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 20 | 46.545 |
| 09/08/2026 21:55 | 100 | 46.545 |
| 09/08/2026 21:55 | 100 | 46.545 |
| 09/08/2026 21:55 | 100 | 46.545 |
| 09/08/2026 21:55 | 38 | 46.54 |
| 09/08/2026 21:55 | 2 | 46.54 |
| 09/08/2026 21:55 | 124 | 46.54 |
| 09/08/2026 21:55 | 24 | 46.54 |
| 09/08/2026 21:55 | 9 | 46.54 |
| 09/08/2026 21:55 | 117 | 46.54 |
| 09/08/2026 21:55 | 100 | 46.54 |
| 09/08/2026 21:55 | 450 | 46.54 |
| 09/08/2026 21:55 | 100 | 46.54 |
| 09/08/2026 21:55 | 100 | 46.54 |
| 09/08/2026 21:55 | 100 | 46.54 |
| 09/08/2026 21:55 | 150 | 46.545 |
| 09/08/2026 21:55 | 25 | 46.54 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 500 | 46.55 |
| 09/08/2026 21:55 | 20 | 46.55 |
| 09/08/2026 21:55 | 200 | 46.55 |
| 09/08/2026 21:55 | 200 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.555 |
| 09/08/2026 21:55 | 125 | 46.56 |
| 09/08/2026 21:55 | 13 | 46.55 |
| 09/08/2026 21:55 | 4 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 80 | 46.55 |
| 09/08/2026 21:55 | 13 | 46.55 |
| 09/08/2026 21:55 | 5 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 40 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.555 |
| 09/08/2026 21:55 | 100 | 46.555 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 90 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 5 | 46.56 |
| 09/08/2026 21:55 | 70 | 46.56 |
| 09/08/2026 21:55 | 25 | 46.56 |
| 09/08/2026 21:55 | 4 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 40 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.575 |
| 09/08/2026 21:55 | 153 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 128 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 3 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 15 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 15 | 46.57 |
| 09/08/2026 21:55 | 3 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 1 | 46.57 |
| 09/08/2026 21:55 | 105 | 46.57 |
| 09/08/2026 21:55 | 14 | 46.57 |
| 09/08/2026 21:55 | 60 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:55 | 180 | 46.57 |
| 09/08/2026 21:55 | 20 | 46.57 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 15 | 46.56 |
| 09/08/2026 21:55 | 500 | 46.56 |
| 09/08/2026 21:55 | 200 | 46.56 |
| 09/08/2026 21:55 | 3 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 500 | 46.56 |
| 09/08/2026 21:55 | 2 | 46.56 |
| 09/08/2026 21:55 | 122 | 46.56 |
| 09/08/2026 21:55 | 9 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 73 | 46.55 |
| 09/08/2026 21:55 | 27 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 72 | 46.55 |
| 09/08/2026 21:55 | 72 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 28 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 90 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 100 | 46.55 |
| 09/08/2026 21:55 | 176 | 46.55 |
| 09/08/2026 21:55 | 200 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.555 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 200 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 266 | 46.56 |
| 09/08/2026 21:55 | 202 | 46.56 |
| 09/08/2026 21:55 | 198 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 20 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 5 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.56 |
| 09/08/2026 21:55 | 100 | 46.565 |
| 09/08/2026 21:55 | 22 | 46.57 |
| 09/08/2026 21:55 | 120 | 46.57 |
| 09/08/2026 21:55 | 380 | 46.57 |
| 09/08/2026 21:55 | 287 | 46.575 |
| 09/08/2026 21:55 | 522 | 46.575 |
| 09/08/2026 21:55 | 152 | 46.575 |
| 09/08/2026 21:55 | 127 | 46.575 |
| 09/08/2026 21:55 | 106 | 46.575 |
| 09/08/2026 21:55 | 100 | 46.575 |
| 09/08/2026 21:55 | 308 | 46.575 |
| 09/08/2026 21:55 | 100 | 46.57 |
| 09/08/2026 21:54 | 28 | 46.57 |
| 09/08/2026 21:54 | 100 | 46.57 |
| 09/08/2026 21:54 | 100 | 46.57 |
| 09/08/2026 21:54 | 132 | 46.57 |
| 09/08/2026 21:54 | 61 | 46.57 |
| 09/08/2026 21:54 | 62 | 46.57 |
| 09/08/2026 21:54 | 38 | 46.57 |
| 09/08/2026 21:54 | 80 | 46.57 |
| 09/08/2026 21:54 | 51 | 46.57 |
| 09/08/2026 21:54 | 49 | 46.57 |
| 09/08/2026 21:54 | 100 | 46.57 |
| 09/08/2026 21:54 | 96 | 46.57 |
| 09/08/2026 21:54 | 4 | 46.57 |
| 09/08/2026 21:54 | 90 | 46.57 |
| 09/08/2026 21:54 | 5 | 46.57 |
| 09/08/2026 21:54 | 4 | 46.575 |
| 09/08/2026 21:54 | 10 | 46.575 |
| 09/08/2026 21:54 | 6 | 46.575 |
| 09/08/2026 21:54 | 3 | 46.575 |
| 09/08/2026 21:54 | 95 | 46.58 |
| 09/08/2026 21:54 | 200 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 205 | 46.585 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 411 | 46.58 |
| 09/08/2026 21:54 | 8 | 46.58 |
| 09/08/2026 21:54 | 400 | 46.58 |
| 09/08/2026 21:54 | 2 | 46.58 |
| 09/08/2026 21:54 | 20 | 46.58 |
| 09/08/2026 21:54 | 263 | 46.58 |
| 09/08/2026 21:54 | 10 | 46.58 |
| 09/08/2026 21:54 | 200 | 46.58 |
| 09/08/2026 21:54 | 129 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.58 |
| 09/08/2026 21:54 | 200 | 46.58 |
| 09/08/2026 21:54 | 4 | 46.58 |
| 09/08/2026 21:54 | 70 | 46.58 |
| 09/08/2026 21:54 | 49 | 46.58 |
| 09/08/2026 21:54 | 120 | 46.58 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 12 | 46.585 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 150 | 46.585 |
| 09/08/2026 21:54 | 11 | 46.585 |
| 09/08/2026 21:54 | 41 | 46.585 |
| 09/08/2026 21:54 | 100 | 46.585 |
| 09/08/2026 21:54 | 201 | 46.585 |
| 09/08/2026 21:54 | 100 | 46.58 |
| 09/08/2026 21:54 | 70 | 46.585 |
| 09/08/2026 21:54 | 1 | 46.585 |
| 09/08/2026 21:54 | 17 | 46.59 |
| 09/08/2026 21:54 | 83 | 46.59 |
| 09/08/2026 21:54 | 80 | 46.59 |
| 09/08/2026 21:54 | 127 | 46.59 |
| 09/08/2026 21:54 | 73 | 46.59 |
| 09/08/2026 21:54 | 100 | 46.59 |
| 09/08/2026 21:54 | 80 | 46.59 |
| 09/08/2026 21:54 | 100 | 46.59 |
| 09/08/2026 21:54 | 100 | 46.59 |
| 09/08/2026 21:54 | 100 | 46.59 |
| 09/08/2026 21:54 | 200 | 46.595 |
| 09/08/2026 21:54 | 300 | 46.595 |
| 09/08/2026 21:53 | 100 | 46.595 |
| 09/08/2026 21:53 | 100 | 46.595 |
| 09/08/2026 21:53 | 51 | 46.595 |
| 09/08/2026 21:53 | 100 | 46.595 |
| 09/08/2026 21:53 | 100 | 46.60 |
| 09/08/2026 21:53 | 100 | 46.60 |
| 09/08/2026 21:53 | 60 | 46.59 |
| 09/08/2026 21:53 | 66 | 46.59 |
| 09/08/2026 21:53 | 134 | 46.59 |
| 09/08/2026 21:53 | 100 | 46.59 |
| 09/08/2026 21:53 | 200 | 46.59 |
| 09/08/2026 21:53 | 17 | 46.59 |
| 09/08/2026 21:53 | 60 | 46.59 |
| 09/08/2026 21:53 | 100 | 46.59 |
| 09/08/2026 21:53 | 100 | 46.60 |
| 09/08/2026 21:53 | 160 | 46.60 |
| 09/08/2026 21:53 | 4 | 46.60 |
| 09/08/2026 21:53 | 18 | 46.60 |
| 09/08/2026 21:53 | 100 | 46.60 |
| 09/08/2026 21:53 | 100 | 46.60 |
| 09/08/2026 21:53 | 100 | 46.61 |
| 09/08/2026 21:53 | 100 | 46.61 |
| 09/08/2026 21:53 | 200 | 46.61 |
| 09/08/2026 21:53 | 100 | 46.61 |
| 09/08/2026 21:53 | 100 | 46.615 |
| 09/08/2026 21:53 | 150 | 46.615 |
| 09/08/2026 21:53 | 150 | 46.615 |
| 09/08/2026 21:53 | 99 | 46.615 |
| 09/08/2026 21:52 | 100 | 46.62 |
| 09/08/2026 21:52 | 239 | 46.62 |
| 09/08/2026 21:52 | 4 | 46.62 |
| 09/08/2026 21:52 | 133 | 46.62 |
| 09/08/2026 21:52 | 6 | 46.62 |
| 09/08/2026 21:52 | 6 | 46.62 |
| 09/08/2026 21:52 | 6 | 46.62 |
| 09/08/2026 21:52 | 25 | 46.62 |
| 09/08/2026 21:52 | 25 | 46.62 |
| 09/08/2026 21:52 | 6 | 46.62 |
| 09/08/2026 21:52 | 70 | 46.62 |
| 09/08/2026 21:52 | 10 | 46.62 |
| 09/08/2026 21:52 | 20 | 46.62 |
| 09/08/2026 21:52 | 1 | 46.615 |
| 09/08/2026 21:52 | 100 | 46.615 |
| 09/08/2026 21:52 | 100 | 46.61 |
| 09/08/2026 21:52 | 26 | 46.61 |
| 09/08/2026 21:52 | 200 | 46.61 |
| 09/08/2026 21:52 | 100 | 46.61 |
| 09/08/2026 21:52 | 263 | 46.61 |
| 09/08/2026 21:52 | 100 | 46.61 |
| 09/08/2026 21:52 | 121 | 46.61 |
| 09/08/2026 21:52 | 2 | 46.61 |
| 09/08/2026 21:52 | 15 | 46.61 |
| 09/08/2026 21:52 | 18 | 46.61 |
| 09/08/2026 21:52 | 45 | 46.61 |
| 09/08/2026 21:52 | 74 | 46.61 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:52 | 6 | 46.60 |
| 09/08/2026 21:52 | 127 | 46.60 |
| 09/08/2026 21:52 | 24 | 46.60 |
| 09/08/2026 21:52 | 1 | 46.60 |
| 09/08/2026 21:52 | 98 | 46.60 |
| 09/08/2026 21:52 | 2 | 46.60 |
| 09/08/2026 21:52 | 100 | 46.60 |
| 09/08/2026 21:51 | 83 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 200 | 46.605 |
| 09/08/2026 21:51 | 1 | 46.61 |
| 09/08/2026 21:51 | 25 | 46.61 |
| 09/08/2026 21:51 | 200 | 46.61 |
| 09/08/2026 21:51 | 130 | 46.61 |
| 09/08/2026 21:51 | 121 | 46.61 |
| 09/08/2026 21:51 | 2 | 46.61 |
| 09/08/2026 21:51 | 100 | 46.61 |
| 09/08/2026 21:51 | 100 | 46.61 |
| 09/08/2026 21:51 | 30 | 46.61 |
| 09/08/2026 21:51 | 65 | 46.61 |
| 09/08/2026 21:51 | 25 | 46.61 |
| 09/08/2026 21:51 | 100 | 46.61 |
| 09/08/2026 21:51 | 100 | 46.61 |
| 09/08/2026 21:51 | 100 | 46.605 |
| 09/08/2026 21:51 | 74 | 46.605 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 130 | 46.60 |
| 09/08/2026 21:51 | 449 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 200 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 59 | 46.60 |
| 09/08/2026 21:51 | 2 | 46.60 |
| 09/08/2026 21:51 | 34 | 46.60 |
| 09/08/2026 21:51 | 96 | 46.60 |
| 09/08/2026 21:51 | 4 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 100 | 46.595 |
| 09/08/2026 21:51 | 400 | 46.595 |
| 09/08/2026 21:51 | 100 | 46.60 |
| 09/08/2026 21:51 | 200 | 46.605 |
| 09/08/2026 21:51 | 100 | 46.605 |
| 09/08/2026 21:51 | 100 | 46.605 |
| 09/08/2026 21:51 | 301 | 46.605 |
| 09/08/2026 21:51 | 199 | 46.605 |
| 09/08/2026 21:50 | 100 | 46.60 |
| 09/08/2026 21:50 | 5 | 46.60 |
| 09/08/2026 21:50 | 125 | 46.60 |
| 09/08/2026 21:50 | 131 | 46.60 |
| 09/08/2026 21:50 | 100 | 46.60 |
| 09/08/2026 21:50 | 2 | 46.60 |
| 09/08/2026 21:50 | 100 | 46.61 |
| 09/08/2026 21:50 | 100 | 46.62 |
| 09/08/2026 21:50 | 100 | 46.62 |
| 09/08/2026 21:50 | 100 | 46.62 |
| 09/08/2026 21:50 | 21 | 46.62 |
| 09/08/2026 21:50 | 100 | 46.63 |
| 09/08/2026 21:50 | 100 | 46.63 |
| 09/08/2026 21:50 | 100 | 46.63 |
| 09/08/2026 21:50 | 200 | 46.63 |
| 09/08/2026 21:50 | 100 | 46.635 |
| 09/08/2026 21:50 | 30 | 46.63 |
| 09/08/2026 21:50 | 10 | 46.63 |
| 09/08/2026 21:50 | 1 | 46.63 |
| 09/08/2026 21:50 | 100 | 46.635 |
| 09/08/2026 21:50 | 120 | 46.64 |
| 09/08/2026 21:50 | 100 | 46.64 |
| 09/08/2026 21:50 | 13 | 46.64 |
| 09/08/2026 21:50 | 100 | 46.64 |
| 09/08/2026 21:50 | 200 | 46.64 |
| 09/08/2026 21:50 | 100 | 46.64 |
| 09/08/2026 21:50 | 9 | 46.65 |
| 09/08/2026 21:50 | 20 | 46.65 |
| 09/08/2026 21:50 | 41 | 46.65 |
| 09/08/2026 21:50 | 27 | 46.65 |
| 09/08/2026 21:50 | 100 | 46.65 |
| 09/08/2026 21:50 | 84 | 46.655 |
| 09/08/2026 21:50 | 300 | 46.66 |
| 09/08/2026 21:50 | 70 | 46.66 |
| 09/08/2026 21:50 | 1 | 46.66 |
| 09/08/2026 21:50 | 100 | 46.665 |
| 09/08/2026 21:50 | 152 | 46.665 |
| 09/08/2026 21:50 | 248 | 46.665 |
| 09/08/2026 21:50 | 15 | 46.67 |
| 09/08/2026 21:50 | 150 | 46.665 |
| 09/08/2026 21:50 | 150 | 46.665 |
| 09/08/2026 21:50 | 12 | 46.665 |
| 09/08/2026 21:50 | 1 | 46.665 |
| 09/08/2026 21:50 | 100 | 46.665 |
| 09/08/2026 21:50 | 600 | 46.665 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 500 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.675 |
| 09/08/2026 21:50 | 300 | 46.675 |
| 09/08/2026 21:50 | 100 | 46.675 |
| 09/08/2026 21:50 | 400 | 46.675 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 200 | 46.67 |
| 09/08/2026 21:50 | 122 | 46.67 |
| 09/08/2026 21:50 | 200 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 2 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 200 | 46.66 |
| 09/08/2026 21:50 | 180 | 46.66 |
| 09/08/2026 21:50 | 2 | 46.66 |
| 09/08/2026 21:50 | 5 | 46.66 |
| 09/08/2026 21:50 | 122 | 46.66 |
| 09/08/2026 21:50 | 4 | 46.66 |
| 09/08/2026 21:50 | 130 | 46.66 |
| 09/08/2026 21:50 | 100 | 46.66 |
| 09/08/2026 21:50 | 24 | 46.66 |
| 09/08/2026 21:50 | 30 | 46.655 |
| 09/08/2026 21:50 | 76 | 46.66 |
| 09/08/2026 21:50 | 100 | 46.66 |
| 09/08/2026 21:50 | 5 | 46.66 |
| 09/08/2026 21:50 | 2 | 46.66 |
| 09/08/2026 21:50 | 100 | 46.66 |
| 09/08/2026 21:50 | 200 | 46.66 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 2 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.67 |
| 09/08/2026 21:50 | 100 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 264 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 3 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.68 |
| 09/08/2026 21:49 | 100 | 46.685 |
| 09/08/2026 21:49 | 100 | 46.685 |
| 09/08/2026 21:49 | 100 | 46.69 |
| 09/08/2026 21:49 | 400 | 46.69 |
| 09/08/2026 21:49 | 600 | 46.695 |
| 09/08/2026 21:49 | 200 | 46.695 |
| 09/08/2026 21:49 | 300 | 46.695 |
| 09/08/2026 21:49 | 3 | 46.695 |
| 09/08/2026 21:49 | 197 | 46.695 |
| 09/08/2026 21:48 | 100 | 46.69 |
| 09/08/2026 21:48 | 100 | 46.69 |
| 09/08/2026 21:48 | 200 | 46.69 |
| 09/08/2026 21:48 | 122 | 46.69 |
| 09/08/2026 21:48 | 4 | 46.69 |
| 09/08/2026 21:48 | 252 | 46.69 |
| 09/08/2026 21:48 | 6 | 46.69 |
| 09/08/2026 21:48 | 5 | 46.69 |
| 09/08/2026 21:48 | 100 | 46.69 |
| 09/08/2026 21:48 | 15 | 46.685 |
| 09/08/2026 21:48 | 42 | 46.685 |
| 09/08/2026 21:48 | 100 | 46.68 |
| 09/08/2026 21:48 | 100 | 46.68 |
| 09/08/2026 21:48 | 130 | 46.68 |
| 09/08/2026 21:48 | 35 | 46.68 |
| 09/08/2026 21:48 | 9 | 46.68 |
| 09/08/2026 21:48 | 6 | 46.68 |
| 09/08/2026 21:48 | 6 | 46.68 |
| 09/08/2026 21:48 | 100 | 46.68 |
| 09/08/2026 21:48 | 6 | 46.68 |
| 09/08/2026 21:48 | 22 | 46.68 |
| 09/08/2026 21:48 | 124 | 46.67 |
| 09/08/2026 21:48 | 26 | 46.67 |
| 09/08/2026 21:48 | 74 | 46.67 |
| 09/08/2026 21:48 | 120 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 103 | 46.665 |
| 09/08/2026 21:48 | 19 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 200 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 95 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 3 | 46.67 |
| 09/08/2026 21:48 | 1 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.67 |
| 09/08/2026 21:48 | 100 | 46.66 |
| 09/08/2026 21:48 | 100 | 46.66 |
| 09/08/2026 21:48 | 4 | 46.66 |
| 09/08/2026 21:48 | 2 | 46.66 |
| 09/08/2026 21:48 | 80 | 46.66 |
| 09/08/2026 21:48 | 3 | 46.66 |
| 09/08/2026 21:48 | 131 | 46.66 |
| 09/08/2026 21:48 | 25 | 46.66 |
| 09/08/2026 21:48 | 6 | 46.66 |
| 09/08/2026 21:48 | 100 | 46.66 |
| 09/08/2026 21:48 | 100 | 46.66 |
| 09/08/2026 21:48 | 10 | 46.655 |
| 09/08/2026 21:48 | 100 | 46.655 |
| 09/08/2026 21:47 | 8 | 46.655 |
| 09/08/2026 21:47 | 17 | 46.655 |
| 09/08/2026 21:47 | 17 | 46.655 |
| 09/08/2026 21:47 | 111 | 46.65 |
| 09/08/2026 21:47 | 89 | 46.65 |
| 09/08/2026 21:47 | 42 | 46.655 |
| 09/08/2026 21:47 | 100 | 46.655 |
| 09/08/2026 21:47 | 52 | 46.65 |
| 09/08/2026 21:47 | 48 | 46.65 |
| 09/08/2026 21:47 | 11 | 46.65 |
| 09/08/2026 21:47 | 100 | 46.65 |
| 09/08/2026 21:47 | 170 | 46.655 |
| 09/08/2026 21:47 | 300 | 46.655 |
| 09/08/2026 21:47 | 100 | 46.655 |
| 09/08/2026 21:47 | 100 | 46.655 |
| 09/08/2026 21:47 | 100 | 46.655 |
| 09/08/2026 21:47 | 150 | 46.655 |
| 09/08/2026 21:47 | 100 | 46.655 |
| 09/08/2026 21:47 | 150 | 46.655 |
| 09/08/2026 21:47 | 250 | 46.65 |
| 09/08/2026 21:47 | 100 | 46.65 |
| 09/08/2026 21:47 | 100 | 46.65 |
| 09/08/2026 21:47 | 133 | 46.65 |
| 09/08/2026 21:47 | 5 | 46.65 |
| 09/08/2026 21:47 | 1 | 46.65 |
| 09/08/2026 21:46 | 43 | 46.645 |
| 09/08/2026 21:46 | 80 | 46.65 |
| 09/08/2026 21:46 | 100 | 46.65 |
| 09/08/2026 21:46 | 20 | 46.65 |
| 09/08/2026 21:46 | 153 | 46.65 |
| 09/08/2026 21:46 | 247 | 46.655 |
| 09/08/2026 21:46 | 120 | 46.655 |
| 09/08/2026 21:46 | 100 | 46.655 |
| 09/08/2026 21:46 | 150 | 46.655 |
| 09/08/2026 21:46 | 100 | 46.655 |
| 09/08/2026 21:46 | 150 | 46.655 |
| 09/08/2026 21:46 | 131 | 46.65 |
| 09/08/2026 21:46 | 100 | 46.65 |
| 09/08/2026 21:46 | 40 | 46.65 |
| 09/08/2026 21:46 | 92 | 46.65 |
| 09/08/2026 21:46 | 1 | 46.65 |
| 09/08/2026 21:46 | 3 | 46.65 |
| 09/08/2026 21:46 | 100 | 46.645 |
| 09/08/2026 21:46 | 100 | 46.645 |
| 09/08/2026 21:46 | 134 | 46.65 |
| 09/08/2026 21:46 | 100 | 46.65 |
| 09/08/2026 21:45 | 69 | 46.66 |
| 09/08/2026 21:45 | 131 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.655 |
| 09/08/2026 21:45 | 41 | 46.66 |
| 09/08/2026 21:45 | 59 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.67 |
| 09/08/2026 21:45 | 13 | 46.67 |
| 09/08/2026 21:45 | 2 | 46.67 |
| 09/08/2026 21:45 | 70 | 46.67 |
| 09/08/2026 21:45 | 146 | 46.68 |
| 09/08/2026 21:45 | 200 | 46.68 |
| 09/08/2026 21:45 | 54 | 46.68 |
| 09/08/2026 21:45 | 500 | 46.68 |
| 09/08/2026 21:45 | 200 | 46.68 |
| 09/08/2026 21:45 | 346 | 46.685 |
| 09/08/2026 21:45 | 100 | 46.68 |
| 09/08/2026 21:45 | 200 | 46.68 |
| 09/08/2026 21:45 | 100 | 46.68 |
| 09/08/2026 21:45 | 6 | 46.68 |
| 09/08/2026 21:45 | 15 | 46.68 |
| 09/08/2026 21:45 | 5 | 46.68 |
| 09/08/2026 21:45 | 6 | 46.68 |
| 09/08/2026 21:45 | 15 | 46.68 |
| 09/08/2026 21:45 | 30 | 46.68 |
| 09/08/2026 21:45 | 1 | 46.68 |
| 09/08/2026 21:45 | 100 | 46.68 |
| 09/08/2026 21:45 | 100 | 46.67 |
| 09/08/2026 21:45 | 100 | 46.67 |
| 09/08/2026 21:45 | 126 | 46.67 |
| 09/08/2026 21:45 | 100 | 46.67 |
| 09/08/2026 21:45 | 25 | 46.67 |
| 09/08/2026 21:45 | 32 | 46.67 |
| 09/08/2026 21:45 | 36 | 46.67 |
| 09/08/2026 21:45 | 100 | 46.67 |
| 09/08/2026 21:45 | 1 | 46.67 |
| 09/08/2026 21:45 | 4 | 46.66 |
| 09/08/2026 21:45 | 3 | 46.66 |
| 09/08/2026 21:45 | 124 | 46.66 |
| 09/08/2026 21:45 | 80 | 46.66 |
| 09/08/2026 21:45 | 20 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.66 |
| 09/08/2026 21:45 | 81 | 46.66 |
| 09/08/2026 21:45 | 60 | 46.66 |
| 09/08/2026 21:45 | 59 | 46.66 |
| 09/08/2026 21:45 | 180 | 46.665 |
| 09/08/2026 21:45 | 161 | 46.665 |
| 09/08/2026 21:45 | 17 | 46.67 |
| 09/08/2026 21:45 | 200 | 46.67 |
| 09/08/2026 21:45 | 129 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.66 |
| 09/08/2026 21:45 | 122 | 46.66 |
| 09/08/2026 21:45 | 35 | 46.66 |
| 09/08/2026 21:45 | 100 | 46.66 |
| 09/08/2026 21:45 | 48 | 46.66 |
| 09/08/2026 21:44 | 200 | 46.65 |
| 09/08/2026 21:44 | 3 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 131 | 46.65 |
| 09/08/2026 21:44 | 3 | 46.65 |
| 09/08/2026 21:44 | 10 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 4 | 46.65 |
| 09/08/2026 21:44 | 7 | 46.65 |
| 09/08/2026 21:44 | 30 | 46.655 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 500 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 12 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 5 | 46.66 |
| 09/08/2026 21:44 | 5 | 46.66 |
| 09/08/2026 21:44 | 6 | 46.66 |
| 09/08/2026 21:44 | 6 | 46.66 |
| 09/08/2026 21:44 | 1 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 1 | 46.66 |
| 09/08/2026 21:44 | 2 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 5 | 46.66 |
| 09/08/2026 21:44 | 25 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.66 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 200 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 3 | 46.65 |
| 09/08/2026 21:44 | 3 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 2 | 46.65 |
| 09/08/2026 21:44 | 100 | 46.65 |
| 09/08/2026 21:44 | 2 | 46.65 |
| 09/08/2026 21:44 | 129 | 46.65 |
| 09/08/2026 21:43 | 1 | 46.645 |
| 09/08/2026 21:43 | 100 | 46.645 |
| 09/08/2026 21:43 | 100 | 46.645 |
| 09/08/2026 21:43 | 100 | 46.645 |
| 09/08/2026 21:43 | 4 | 46.645 |
| 09/08/2026 21:43 | 3 | 46.64 |
| 09/08/2026 21:43 | 195 | 46.645 |
| 09/08/2026 21:43 | 2 | 46.645 |
| 09/08/2026 21:42 | 100 | 46.645 |
| 09/08/2026 21:42 | 184 | 46.645 |
| 09/08/2026 21:42 | 236 | 46.645 |
| 09/08/2026 21:42 | 102 | 46.645 |
| 09/08/2026 21:42 | 100 | 46.65 |
| 09/08/2026 21:42 | 23 | 46.65 |
| 09/08/2026 21:42 | 84 | 46.65 |
| 09/08/2026 21:42 | 16 | 46.65 |
| 09/08/2026 21:42 | 100 | 46.65 |
| 09/08/2026 21:42 | 100 | 46.65 |
| 09/08/2026 21:42 | 1 | 46.65 |
| 09/08/2026 21:42 | 130 | 46.65 |
| 09/08/2026 21:42 | 70 | 46.65 |
| 09/08/2026 21:42 | 3 | 46.65 |
| 09/08/2026 21:42 | 80 | 46.65 |
| 09/08/2026 21:42 | 200 | 46.645 |
| 09/08/2026 21:41 | 100 | 46.64 |
| 09/08/2026 21:41 | 100 | 46.64 |
| 09/08/2026 21:41 | 300 | 46.64 |
| 09/08/2026 21:41 | 100 | 46.64 |
| 09/08/2026 21:41 | 100 | 46.64 |
| 09/08/2026 21:41 | 6 | 46.65 |
| 09/08/2026 21:41 | 280 | 46.66 |
| 09/08/2026 21:41 | 130 | 46.66 |
| 09/08/2026 21:41 | 70 | 46.66 |
| 09/08/2026 21:41 | 100 | 46.67 |
| 09/08/2026 21:41 | 100 | 46.67 |
| 09/08/2026 21:41 | 100 | 46.68 |
| 09/08/2026 21:41 | 50 | 46.68 |
| 09/08/2026 21:41 | 250 | 46.685 |
| 09/08/2026 21:40 | 70 | 46.69 |
| 09/08/2026 21:40 | 1 | 46.69 |
| 09/08/2026 21:40 | 100 | 46.69 |
| 09/08/2026 21:40 | 362 | 46.69 |
| 09/08/2026 21:40 | 95 | 46.69 |
| 09/08/2026 21:40 | 5 | 46.69 |
| 09/08/2026 21:40 | 100 | 46.69 |
| 09/08/2026 21:40 | 100 | 46.69 |
| 09/08/2026 21:40 | 43 | 46.69 |
| 09/08/2026 21:40 | 85 | 46.69 |
| 09/08/2026 21:40 | 15 | 46.69 |
| 09/08/2026 21:40 | 5 | 46.69 |
| 09/08/2026 21:40 | 28 | 46.69 |
| 09/08/2026 21:40 | 15 | 46.69 |
| 09/08/2026 21:40 | 23 | 46.69 |
| 09/08/2026 21:40 | 2 | 46.69 |
| 09/08/2026 21:40 | 141 | 46.69 |
| 09/08/2026 21:40 | 59 | 46.69 |
| 09/08/2026 21:40 | 25 | 46.69 |
| 09/08/2026 21:40 | 100 | 46.68 |
| 09/08/2026 21:40 | 35 | 46.68 |
| 09/08/2026 21:40 | 3 | 46.68 |
| 09/08/2026 21:40 | 100 | 46.68 |
| 09/08/2026 21:40 | 100 | 46.68 |
| 09/08/2026 21:40 | 48 | 46.68 |
| 09/08/2026 21:40 | 100 | 46.68 |
| 09/08/2026 21:40 | 2 | 46.68 |
| 09/08/2026 21:40 | 2 | 46.68 |
| 09/08/2026 21:40 | 130 | 46.68 |
| 09/08/2026 21:40 | 500 | 46.68 |
| 09/08/2026 21:40 | 69 | 46.68 |
| 09/08/2026 21:40 | 31 | 46.68 |
| 09/08/2026 21:40 | 100 | 46.68 |
| 09/08/2026 21:40 | 71 | 46.68 |
| 09/08/2026 21:40 | 100 | 46.685 |
| 09/08/2026 21:40 | 100 | 46.685 |
| 09/08/2026 21:40 | 150 | 46.685 |
| 09/08/2026 21:40 | 29 | 46.68 |
| 09/08/2026 21:40 | 500 | 46.685 |
| 09/08/2026 21:39 | 150 | 46.685 |
| 09/08/2026 21:39 | 20 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 80 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 256 | 46.69 |
| 09/08/2026 21:39 | 20 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 63 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.695 |
| 09/08/2026 21:39 | 100 | 46.70 |
| 09/08/2026 21:39 | 100 | 46.70 |
| 09/08/2026 21:39 | 100 | 46.70 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 123 | 46.69 |
| 09/08/2026 21:39 | 2 | 46.69 |
| 09/08/2026 21:39 | 134 | 46.69 |
| 09/08/2026 21:39 | 200 | 46.69 |
| 09/08/2026 21:39 | 172 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 4 | 46.69 |
| 09/08/2026 21:39 | 16 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.695 |
| 09/08/2026 21:39 | 2 | 46.695 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 100 | 46.69 |
| 09/08/2026 21:39 | 125 | 46.69 |
| 09/08/2026 21:39 | 3 | 46.69 |
| 09/08/2026 21:39 | 128 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:38 | 127 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:38 | 68 | 46.69 |
| 09/08/2026 21:38 | 29 | 46.69 |
| 09/08/2026 21:38 | 495 | 46.695 |
| 09/08/2026 21:38 | 3 | 46.69 |
| 09/08/2026 21:38 | 71 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:38 | 129 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:38 | 100 | 46.69 |
| 09/08/2026 21:37 | 100 | 46.685 |
| 09/08/2026 21:37 | 100 | 46.685 |
| 09/08/2026 21:37 | 200 | 46.68 |
| 09/08/2026 21:37 | 100 | 46.68 |
| 09/08/2026 21:37 | 132 | 46.68 |
| 09/08/2026 21:37 | 9 | 46.68 |
| 09/08/2026 21:37 | 100 | 46.68 |
| 09/08/2026 21:37 | 1 | 46.68 |
| 09/08/2026 21:37 | 100 | 46.68 |
| 09/08/2026 21:37 | 30 | 46.68 |
| 09/08/2026 21:37 | 100 | 46.68 |
| 09/08/2026 21:37 | 61 | 46.67 |
| 09/08/2026 21:37 | 2 | 46.67 |
| 09/08/2026 21:37 | 227 | 46.67 |
| 09/08/2026 21:37 | 100 | 46.67 |
| 09/08/2026 21:37 | 133 | 46.67 |
| 09/08/2026 21:37 | 150 | 46.665 |
| 09/08/2026 21:37 | 100 | 46.675 |
| 09/08/2026 21:36 | 20 | 46.68 |
| 09/08/2026 21:36 | 200 | 46.68 |
| 09/08/2026 21:36 | 60 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 240 | 46.685 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 126 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 1 | 46.68 |
| 09/08/2026 21:36 | 127 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 64 | 46.675 |
| 09/08/2026 21:36 | 22 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 3 | 46.68 |
| 09/08/2026 21:36 | 2 | 46.68 |
| 09/08/2026 21:36 | 127 | 46.68 |
| 09/08/2026 21:36 | 126 | 46.68 |
| 09/08/2026 21:36 | 40 | 46.68 |
| 09/08/2026 21:36 | 40 | 46.68 |
| 09/08/2026 21:36 | 7 | 46.68 |
| 09/08/2026 21:36 | 70 | 46.68 |
| 09/08/2026 21:36 | 30 | 46.68 |
| 09/08/2026 21:36 | 50 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 55 | 46.68 |
| 09/08/2026 21:36 | 200 | 46.685 |
| 09/08/2026 21:36 | 45 | 46.68 |
| 09/08/2026 21:36 | 150 | 46.685 |
| 09/08/2026 21:36 | 150 | 46.685 |
| 09/08/2026 21:36 | 234 | 46.685 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 10 | 46.68 |
| 09/08/2026 21:36 | 100 | 46.68 |
| 09/08/2026 21:36 | 200 | 46.68 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 13 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 200 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 200 | 46.70 |
| 09/08/2026 21:35 | 135 | 46.705 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 80 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 1 | 46.71 |
| 09/08/2026 21:35 | 43 | 46.71 |
| 09/08/2026 21:35 | 239 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 133 | 46.70 |
| 09/08/2026 21:35 | 51 | 46.70 |
| 09/08/2026 21:35 | 200 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 52 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.715 |
| 09/08/2026 21:35 | 200 | 46.72 |
| 09/08/2026 21:35 | 12 | 46.72 |
| 09/08/2026 21:35 | 200 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 1100 | 46.72 |
| 09/08/2026 21:35 | 900 | 46.72 |
| 09/08/2026 21:35 | 20 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 20 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 22 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 133 | 46.69 |
| 09/08/2026 21:35 | 98 | 46.69 |
| 09/08/2026 21:35 | 29 | 46.69 |
| 09/08/2026 21:35 | 71 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 50 | 46.69 |
| 09/08/2026 21:35 | 39 | 46.70 |
| 09/08/2026 21:35 | 150 | 46.69 |
| 09/08/2026 21:35 | 200 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 10 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 24 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 100 | 46.69 |
| 09/08/2026 21:35 | 60 | 46.69 |
| 09/08/2026 21:35 | 60 | 46.69 |
| 09/08/2026 21:35 | 200 | 46.69 |
| 09/08/2026 21:35 | 40 | 46.70 |
| 09/08/2026 21:35 | 2 | 46.70 |
| 09/08/2026 21:35 | 200 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 200 | 46.71 |
| 09/08/2026 21:35 | 200 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 148 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 200 | 46.72 |
| 09/08/2026 21:35 | 80 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 1 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 100 | 46.72 |
| 09/08/2026 21:35 | 1 | 46.72 |
| 09/08/2026 21:35 | 1 | 46.72 |
| 09/08/2026 21:35 | 1 | 46.72 |
| 09/08/2026 21:35 | 1 | 46.72 |
| 09/08/2026 21:35 | 6 | 46.72 |
| 09/08/2026 21:35 | 9 | 46.72 |
| 09/08/2026 21:35 | 9 | 46.72 |
| 09/08/2026 21:35 | 171 | 46.72 |
| 09/08/2026 21:35 | 29 | 46.72 |
| 09/08/2026 21:35 | 300 | 46.71 |
| 09/08/2026 21:35 | 300 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 200 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 51 | 46.71 |
| 09/08/2026 21:35 | 1 | 46.71 |
| 09/08/2026 21:35 | 25 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 100 | 46.71 |
| 09/08/2026 21:35 | 60 | 46.70 |
| 09/08/2026 21:35 | 4 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 1 | 46.70 |
| 09/08/2026 21:35 | 123 | 46.70 |
| 09/08/2026 21:35 | 1 | 46.70 |
| 09/08/2026 21:35 | 2 | 46.70 |
| 09/08/2026 21:35 | 121 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:35 | 100 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.705 |
| 09/08/2026 21:34 | 90 | 46.70 |
| 09/08/2026 21:34 | 125 | 46.70 |
| 09/08/2026 21:34 | 1 | 46.70 |
| 09/08/2026 21:34 | 3 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.70 |
| 09/08/2026 21:34 | 2 | 46.70 |
| 09/08/2026 21:34 | 1 | 46.70 |
| 09/08/2026 21:34 | 1 | 46.70 |
| 09/08/2026 21:34 | 1 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.70 |
| 09/08/2026 21:34 | 122 | 46.69 |
| 09/08/2026 21:34 | 129 | 46.69 |
| 09/08/2026 21:34 | 2 | 46.69 |
| 09/08/2026 21:34 | 80 | 46.69 |
| 09/08/2026 21:34 | 200 | 46.69 |
| 09/08/2026 21:34 | 100 | 46.69 |
| 09/08/2026 21:34 | 40 | 46.70 |
| 09/08/2026 21:34 | 40 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.70 |
| 09/08/2026 21:34 | 20 | 46.70 |
| 09/08/2026 21:34 | 20 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.70 |
| 09/08/2026 21:34 | 100 | 46.71 |
| 09/08/2026 21:34 | 100 | 46.71 |
| 09/08/2026 21:33 | 150 | 46.715 |
| 09/08/2026 21:33 | 233 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:33 | 124 | 46.71 |
| 09/08/2026 21:33 | 2 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:33 | 162 | 46.71 |
| 09/08/2026 21:33 | 72 | 46.71 |
| 09/08/2026 21:33 | 1 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:33 | 127 | 46.71 |
| 09/08/2026 21:33 | 72 | 46.705 |
| 09/08/2026 21:33 | 128 | 46.705 |
| 09/08/2026 21:33 | 22 | 46.705 |
| 09/08/2026 21:33 | 90 | 46.70 |
| 09/08/2026 21:33 | 100 | 46.70 |
| 09/08/2026 21:33 | 100 | 46.70 |
| 09/08/2026 21:33 | 100 | 46.70 |
| 09/08/2026 21:33 | 100 | 46.705 |
| 09/08/2026 21:33 | 200 | 46.705 |
| 09/08/2026 21:33 | 95 | 46.71 |
| 09/08/2026 21:33 | 5 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:33 | 100 | 46.71 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 125 | 46.70 |
| 09/08/2026 21:32 | 3 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 3 | 46.70 |
| 09/08/2026 21:32 | 123 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 25 | 46.70 |
| 09/08/2026 21:32 | 70 | 46.70 |
| 09/08/2026 21:32 | 300 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 63 | 46.69 |
| 09/08/2026 21:32 | 1 | 46.69 |
| 09/08/2026 21:32 | 129 | 46.69 |
| 09/08/2026 21:32 | 124 | 46.69 |
| 09/08/2026 21:32 | 12 | 46.69 |
| 09/08/2026 21:32 | 100 | 46.69 |
| 09/08/2026 21:32 | 3 | 46.70 |
| 09/08/2026 21:32 | 125 | 46.70 |
| 09/08/2026 21:32 | 1 | 46.70 |
| 09/08/2026 21:32 | 2 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 200 | 46.70 |
| 09/08/2026 21:32 | 100 | 46.70 |
| 09/08/2026 21:32 | 200 | 46.70 |
| 09/08/2026 21:32 | 200 | 46.71 |
| 09/08/2026 21:31 | 80 | 46.72 |
| 09/08/2026 21:31 | 30 | 46.72 |
| 09/08/2026 21:31 | 70 | 46.72 |
| 09/08/2026 21:31 | 1 | 46.73 |
| 09/08/2026 21:31 | 100 | 46.73 |
| 09/08/2026 21:31 | 80 | 46.73 |
| 09/08/2026 21:31 | 200 | 46.73 |
| 09/08/2026 21:31 | 120 | 46.735 |
| 09/08/2026 21:31 | 100 | 46.74 |
| 09/08/2026 21:31 | 2 | 46.73 |
| 09/08/2026 21:31 | 126 | 46.73 |
| 09/08/2026 21:31 | 100 | 46.73 |
| 09/08/2026 21:31 | 100 | 46.73 |
| 09/08/2026 21:31 | 100 | 46.73 |
| 09/08/2026 21:31 | 100 | 46.73 |
| 09/08/2026 21:31 | 97 | 46.72 |
| 09/08/2026 21:31 | 28 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:31 | 62 | 46.72 |
| 09/08/2026 21:31 | 6 | 46.72 |
| 09/08/2026 21:31 | 200 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:31 | 80 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:31 | 15 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:31 | 6 | 46.72 |
| 09/08/2026 21:31 | 100 | 46.72 |
| 09/08/2026 21:30 | 150 | 46.715 |
| 09/08/2026 21:30 | 10 | 46.71 |
| 09/08/2026 21:30 | 100 | 46.71 |
| 09/08/2026 21:30 | 50 | 46.71 |
| 09/08/2026 21:30 | 80 | 46.71 |
| 09/08/2026 21:30 | 123 | 46.71 |
| 09/08/2026 21:30 | 98 | 46.71 |
| 09/08/2026 21:30 | 2 | 46.71 |
| 09/08/2026 21:30 | 17 | 46.71 |
| 09/08/2026 21:30 | 30 | 46.71 |
| 09/08/2026 21:30 | 100 | 46.71 |
| 09/08/2026 21:30 | 1 | 46.70 |
| 09/08/2026 21:30 | 2 | 46.70 |
| 09/08/2026 21:30 | 80 | 46.70 |
| 09/08/2026 21:30 | 35 | 46.70 |
| 09/08/2026 21:30 | 1 | 46.70 |
| 09/08/2026 21:30 | 80 | 46.70 |
| 09/08/2026 21:30 | 3 | 46.70 |
| 09/08/2026 21:30 | 125 | 46.70 |
| 09/08/2026 21:30 | 100 | 46.70 |
| 09/08/2026 21:30 | 125 | 46.70 |
| 09/08/2026 21:30 | 200 | 46.70 |
| 09/08/2026 21:30 | 100 | 46.70 |
| 09/08/2026 21:30 | 100 | 46.70 |
| 09/08/2026 21:30 | 39 | 46.70 |
| 09/08/2026 21:30 | 5 | 46.71 |
| 09/08/2026 21:30 | 200 | 46.71 |
| 09/08/2026 21:30 | 100 | 46.71 |
| 09/08/2026 21:30 | 100 | 46.71 |
| 09/08/2026 21:30 | 40 | 46.71 |
| 09/08/2026 21:30 | 140 | 46.71 |
| 09/08/2026 21:30 | 100 | 46.72 |
| 09/08/2026 21:30 | 100 | 46.72 |
| 09/08/2026 21:30 | 200 | 46.72 |
| 09/08/2026 21:30 | 13 | 46.72 |
| 09/08/2026 21:30 | 100 | 46.72 |
| 09/08/2026 21:30 | 100 | 46.72 |
| 09/08/2026 21:30 | 100 | 46.73 |
| 09/08/2026 21:30 | 10 | 46.73 |
| 09/08/2026 21:30 | 60 | 46.73 |
| 09/08/2026 21:30 | 20 | 46.73 |
| 09/08/2026 21:30 | 1 | 46.73 |
| 09/08/2026 21:30 | 22 | 46.73 |
| 09/08/2026 21:30 | 100 | 46.73 |
| 09/08/2026 21:30 | 100 | 46.73 |
| 09/08/2026 21:29 | 70 | 46.74 |
| 09/08/2026 21:29 | 100 | 46.74 |
| 09/08/2026 21:29 | 131 | 46.74 |
| 09/08/2026 21:29 | 100 | 46.74 |
| 09/08/2026 21:29 | 60 | 46.74 |
| 09/08/2026 21:29 | 20 | 46.74 |
| 09/08/2026 21:29 | 80 | 46.74 |
| 09/08/2026 21:29 | 20 | 46.74 |
| 09/08/2026 21:29 | 6 | 46.74 |
| 09/08/2026 21:29 | 200 | 46.745 |
| 09/08/2026 21:29 | 200 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 139 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.76 |
| 09/08/2026 21:29 | 1 | 46.76 |
| 09/08/2026 21:29 | 15 | 46.76 |
| 09/08/2026 21:29 | 100 | 46.76 |
| 09/08/2026 21:29 | 48 | 46.76 |
| 09/08/2026 21:29 | 1 | 46.76 |
| 09/08/2026 21:29 | 35 | 46.76 |
| 09/08/2026 21:29 | 1 | 46.76 |
| 09/08/2026 21:29 | 100 | 46.76 |
| 09/08/2026 21:29 | 1 | 46.76 |
| 09/08/2026 21:29 | 100 | 46.76 |
| 09/08/2026 21:29 | 200 | 46.76 |
| 09/08/2026 21:29 | 61 | 46.75 |
| 09/08/2026 21:29 | 39 | 46.75 |
| 09/08/2026 21:29 | 31 | 46.75 |
| 09/08/2026 21:29 | 19 | 46.75 |
| 09/08/2026 21:29 | 50 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 49 | 46.75 |
| 09/08/2026 21:29 | 21 | 46.75 |
| 09/08/2026 21:29 | 2 | 46.75 |
| 09/08/2026 21:29 | 121 | 46.75 |
| 09/08/2026 21:29 | 235 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 123 | 46.75 |
| 09/08/2026 21:29 | 100 | 46.75 |
| 09/08/2026 21:29 | 2 | 46.75 |
| 09/08/2026 21:29 | 70 | 46.75 |
| 09/08/2026 21:29 | 1 | 46.745 |
| 09/08/2026 21:29 | 1 | 46.745 |
| 09/08/2026 21:29 | 1 | 46.745 |
| 09/08/2026 21:29 | 98 | 46.745 |
| 09/08/2026 21:29 | 2 | 46.745 |
| 09/08/2026 21:28 | 70 | 46.745 |
| 09/08/2026 21:28 | 70 | 46.745 |
| 09/08/2026 21:28 | 52 | 46.75 |
| 09/08/2026 21:28 | 100 | 46.75 |
| 09/08/2026 21:28 | 122 | 46.75 |
| 09/08/2026 21:28 | 1 | 46.75 |
| 09/08/2026 21:28 | 125 | 46.75 |
| 09/08/2026 21:28 | 100 | 46.75 |
| 09/08/2026 21:28 | 100 | 46.75 |
| 09/08/2026 21:28 | 23 | 46.75 |
| 09/08/2026 21:28 | 60 | 46.75 |
| 09/08/2026 21:28 | 200 | 46.75 |
| 09/08/2026 21:28 | 21 | 46.75 |
| 09/08/2026 21:28 | 100 | 46.75 |
| 09/08/2026 21:28 | 13 | 46.76 |
| 09/08/2026 21:28 | 22 | 46.76 |
| 09/08/2026 21:28 | 9 | 46.76 |
| 09/08/2026 21:28 | 20 | 46.76 |
| 09/08/2026 21:28 | 2 | 46.77 |
| 09/08/2026 21:28 | 100 | 46.77 |
| 09/08/2026 21:28 | 1 | 46.77 |
| 09/08/2026 21:28 | 2 | 46.775 |
| 09/08/2026 21:27 | 2 | 46.775 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 122 | 46.77 |
| 09/08/2026 21:27 | 2 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 67 | 46.77 |
| 09/08/2026 21:27 | 3 | 46.77 |
| 09/08/2026 21:27 | 2 | 46.77 |
| 09/08/2026 21:27 | 62 | 46.77 |
| 09/08/2026 21:27 | 33 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 100 | 46.77 |
| 09/08/2026 21:27 | 3 | 46.765 |
| 09/08/2026 21:27 | 70 | 46.765 |
| 09/08/2026 21:26 | 20 | 46.78 |
| 09/08/2026 21:26 | 20 | 46.78 |
| 09/08/2026 21:26 | 20 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 4 | 46.78 |
| 09/08/2026 21:26 | 15 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 53 | 46.78 |
| 09/08/2026 21:26 | 14 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 65 | 46.78 |
| 09/08/2026 21:26 | 4 | 46.78 |
| 09/08/2026 21:26 | 14 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 60 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 14 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 145 | 46.78 |
| 09/08/2026 21:26 | 2 | 46.78 |
| 09/08/2026 21:26 | 70 | 46.78 |
| 09/08/2026 21:26 | 4 | 46.78 |
| 09/08/2026 21:26 | 132 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:26 | 134 | 46.78 |
| 09/08/2026 21:26 | 100 | 46.78 |
| 09/08/2026 21:26 | 200 | 46.78 |
| 09/08/2026 21:25 | 100 | 46.78 |
| 09/08/2026 21:25 | 200 | 46.78 |
| 09/08/2026 21:25 | 100 | 46.78 |
| 09/08/2026 21:25 | 100 | 46.79 |
| 09/08/2026 21:25 | 1 | 46.79 |
| 09/08/2026 21:25 | 22 | 46.79 |
| 09/08/2026 21:25 | 200 | 46.79 |
| 09/08/2026 21:25 | 80 | 46.80 |
| 09/08/2026 21:25 | 22 | 46.80 |
| 09/08/2026 21:25 | 7 | 46.80 |
| 09/08/2026 21:24 | 25 | 46.80 |
| 09/08/2026 21:24 | 100 | 46.80 |
| 09/08/2026 21:24 | 127 | 46.80 |
| 09/08/2026 21:24 | 248 | 46.80 |
| 09/08/2026 21:24 | 100 | 46.80 |
| 09/08/2026 21:24 | 1 | 46.80 |
| 09/08/2026 21:24 | 25 | 46.80 |
| 09/08/2026 21:24 | 100 | 46.80 |
| 09/08/2026 21:24 | 6 | 46.80 |
| 09/08/2026 21:24 | 200 | 46.80 |
| 09/08/2026 21:24 | 100 | 46.79 |
| 09/08/2026 21:24 | 2 | 46.79 |
| 09/08/2026 21:24 | 132 | 46.79 |
| 09/08/2026 21:23 | 60 | 46.79 |
| 09/08/2026 21:23 | 100 | 46.79 |
| 09/08/2026 21:23 | 100 | 46.79 |
| 09/08/2026 21:23 | 100 | 46.79 |
| 09/08/2026 21:23 | 100 | 46.79 |
| 09/08/2026 21:23 | 9 | 46.79 |
| 09/08/2026 21:23 | 100 | 46.79 |
| 09/08/2026 21:23 | 1 | 46.79 |
| 09/08/2026 21:23 | 1 | 46.79 |
| 09/08/2026 21:23 | 24 | 46.79 |
| 09/08/2026 21:23 | 18 | 46.79 |
| 09/08/2026 21:23 | 200 | 46.79 |
| 09/08/2026 21:23 | 50 | 46.78 |
| 09/08/2026 21:23 | 50 | 46.78 |
| 09/08/2026 21:23 | 100 | 46.78 |
| 09/08/2026 21:23 | 100 | 46.78 |
| 09/08/2026 21:23 | 100 | 46.78 |
| 09/08/2026 21:23 | 3 | 46.78 |
| 09/08/2026 21:23 | 40 | 46.78 |
| 09/08/2026 21:23 | 100 | 46.78 |
| 09/08/2026 21:23 | 3 | 46.78 |
| 09/08/2026 21:23 | 200 | 46.78 |
| 09/08/2026 21:23 | 100 | 46.78 |
| 09/08/2026 21:23 | 1 | 46.775 |
| 09/08/2026 21:23 | 1 | 46.77 |
| 09/08/2026 21:23 | 100 | 46.77 |
| 09/08/2026 21:23 | 122 | 46.77 |
| 09/08/2026 21:23 | 70 | 46.77 |
| 09/08/2026 21:23 | 5 | 46.77 |
| 09/08/2026 21:23 | 123 | 46.77 |
| 09/08/2026 21:23 | 100 | 46.77 |
| 09/08/2026 21:23 | 2 | 46.77 |
| 09/08/2026 21:23 | 2 | 46.765 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 229 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 171 | 46.77 |
| 09/08/2026 21:22 | 200 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.77 |
| 09/08/2026 21:22 | 100 | 46.775 |
| 09/08/2026 21:22 | 1 | 46.78 |
| 09/08/2026 21:22 | 100 | 46.78 |
| 09/08/2026 21:21 | 100 | 46.79 |
| 09/08/2026 21:21 | 4 | 46.79 |
| 09/08/2026 21:21 | 4 | 46.79 |
| 09/08/2026 21:21 | 100 | 46.79 |
| 09/08/2026 21:21 | 9 | 46.79 |
| 09/08/2026 21:21 | 126 | 46.79 |
| 09/08/2026 21:21 | 1 | 46.79 |
| 09/08/2026 21:21 | 100 | 46.79 |
| 09/08/2026 21:21 | 1 | 46.79 |
| 09/08/2026 21:21 | 2 | 46.79 |
| 09/08/2026 21:21 | 123 | 46.79 |
| 09/08/2026 21:21 | 100 | 46.79 |
| 09/08/2026 21:21 | 1 | 46.785 |
| 09/08/2026 21:20 | 60 | 46.785 |
| 09/08/2026 21:20 | 21 | 46.80 |
| 09/08/2026 21:20 | 75 | 46.80 |
| 09/08/2026 21:20 | 188 | 46.80 |
| 09/08/2026 21:20 | 12 | 46.80 |
| 09/08/2026 21:20 | 4 | 46.80 |
| 09/08/2026 21:20 | 60 | 46.80 |
| 09/08/2026 21:20 | 100 | 46.80 |
| 09/08/2026 21:20 | 100 | 46.80 |
| 09/08/2026 21:20 | 22 | 46.81 |
| 09/08/2026 21:20 | 100 | 46.81 |
| 09/08/2026 21:19 | 30 | 46.815 |
| 09/08/2026 21:19 | 100 | 46.82 |
| 09/08/2026 21:19 | 60 | 46.82 |
| 09/08/2026 21:19 | 200 | 46.82 |
| 09/08/2026 21:19 | 2 | 46.82 |
| 09/08/2026 21:19 | 70 | 46.82 |
| 09/08/2026 21:19 | 1 | 46.815 |
| 09/08/2026 21:19 | 1 | 46.815 |
| 09/08/2026 21:18 | 60 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 255 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 94 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 1 | 46.81 |
| 09/08/2026 21:18 | 122 | 46.81 |
| 09/08/2026 21:18 | 2 | 46.805 |
| 09/08/2026 21:18 | 100 | 46.81 |
| 09/08/2026 21:18 | 6 | 46.81 |
| 09/08/2026 21:18 | 15 | 46.81 |
| 09/08/2026 21:18 | 64 | 46.82 |
| 09/08/2026 21:18 | 1 | 46.82 |
| 09/08/2026 21:18 | 2 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 131 | 46.82 |
| 09/08/2026 21:18 | 100 | 46.82 |
| 09/08/2026 21:18 | 25 | 46.82 |
| 09/08/2026 21:18 | 1 | 46.815 |
| 09/08/2026 21:18 | 1 | 46.815 |
| 09/08/2026 21:18 | 1 | 46.815 |
| 09/08/2026 21:18 | 1 | 46.815 |
| 09/08/2026 21:18 | 2 | 46.815 |
| 09/08/2026 21:18 | 100 | 46.815 |
| 09/08/2026 21:18 | 2 | 46.815 |
| 09/08/2026 21:18 | 3 | 46.815 |
| 09/08/2026 21:17 | 1 | 46.81 |
| 09/08/2026 21:17 | 1 | 46.81 |
| 09/08/2026 21:17 | 100 | 46.81 |
| 09/08/2026 21:17 | 133 | 46.81 |
| 09/08/2026 21:17 | 200 | 46.81 |
| 09/08/2026 21:17 | 100 | 46.81 |
| 09/08/2026 21:16 | 60 | 46.82 |
| 09/08/2026 21:16 | 200 | 46.82 |
| 09/08/2026 21:16 | 2 | 46.82 |
| 09/08/2026 21:16 | 100 | 46.82 |
| 09/08/2026 21:16 | 6 | 46.82 |
| 09/08/2026 21:16 | 19 | 46.82 |
| 09/08/2026 21:16 | 1 | 46.81 |
| 09/08/2026 21:16 | 131 | 46.81 |
| 09/08/2026 21:16 | 255 | 46.81 |
| 09/08/2026 21:16 | 100 | 46.81 |
| 09/08/2026 21:16 | 100 | 46.81 |
| 09/08/2026 21:16 | 9 | 46.81 |
| 09/08/2026 21:16 | 1 | 46.80 |
| 09/08/2026 21:16 | 6 | 46.80 |
| 09/08/2026 21:15 | 66 | 46.79 |
| 09/08/2026 21:15 | 34 | 46.79 |
| 09/08/2026 21:15 | 91 | 46.79 |
| 09/08/2026 21:15 | 9 | 46.79 |
| 09/08/2026 21:15 | 91 | 46.79 |
| 09/08/2026 21:15 | 9 | 46.79 |
| 09/08/2026 21:15 | 60 | 46.79 |
| 09/08/2026 21:15 | 40 | 46.79 |
| 09/08/2026 21:15 | 100 | 46.79 |
| 09/08/2026 21:15 | 30 | 46.79 |
| 09/08/2026 21:15 | 100 | 46.79 |
| 09/08/2026 21:15 | 125 | 46.79 |
| 09/08/2026 21:15 | 1 | 46.78 |
| 09/08/2026 21:15 | 70 | 46.78 |
| 09/08/2026 21:15 | 2 | 46.78 |
| 09/08/2026 21:15 | 3 | 46.78 |
| 09/08/2026 21:15 | 125 | 46.78 |
| 09/08/2026 21:15 | 70 | 46.78 |
| 09/08/2026 21:15 | 100 | 46.79 |
| 09/08/2026 21:15 | 100 | 46.79 |
| 09/08/2026 21:15 | 100 | 46.79 |
| 09/08/2026 21:14 | 47 | 46.80 |
| 09/08/2026 21:14 | 5 | 46.80 |
| 09/08/2026 21:14 | 200 | 46.80 |
| 09/08/2026 21:14 | 100 | 46.80 |
| 09/08/2026 21:14 | 244 | 46.81 |
| 09/08/2026 21:14 | 17 | 46.81 |
| 09/08/2026 21:14 | 200 | 46.81 |
| 09/08/2026 21:14 | 100 | 46.81 |
| 09/08/2026 21:14 | 11 | 46.81 |
| 09/08/2026 21:14 | 100 | 46.81 |
| 09/08/2026 21:14 | 100 | 46.81 |
| 09/08/2026 21:14 | 200 | 46.81 |
| 09/08/2026 21:14 | 100 | 46.82 |
| 09/08/2026 21:14 | 3 | 46.82 |
| 09/08/2026 21:14 | 200 | 46.82 |
| 09/08/2026 21:14 | 5 | 46.83 |
| 09/08/2026 21:14 | 200 | 46.83 |
| 09/08/2026 21:13 | 1 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:13 | 60 | 46.84 |
| 09/08/2026 21:13 | 1 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:13 | 11 | 46.84 |
| 09/08/2026 21:13 | 1 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:13 | 122 | 46.84 |
| 09/08/2026 21:13 | 95 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:13 | 20 | 46.84 |
| 09/08/2026 21:13 | 100 | 46.84 |
| 09/08/2026 21:12 | 1 | 46.85 |
| 09/08/2026 21:12 | 60 | 46.85 |
| 09/08/2026 21:12 | 1 | 46.85 |
| 09/08/2026 21:12 | 13 | 46.85 |
| 09/08/2026 21:12 | 1 | 46.85 |
| 09/08/2026 21:12 | 70 | 46.85 |
| 09/08/2026 21:12 | 121 | 46.84 |
| 09/08/2026 21:12 | 100 | 46.84 |
| 09/08/2026 21:12 | 89 | 46.84 |
| 09/08/2026 21:12 | 100 | 46.84 |
| 09/08/2026 21:12 | 60 | 46.84 |
| 09/08/2026 21:12 | 20 | 46.84 |
| 09/08/2026 21:12 | 20 | 46.84 |
| 09/08/2026 21:12 | 20 | 46.84 |
| 09/08/2026 21:12 | 100 | 46.84 |
| 09/08/2026 21:11 | 180 | 46.85 |
| 09/08/2026 21:11 | 100 | 46.85 |
| 09/08/2026 21:11 | 100 | 46.855 |
| 09/08/2026 21:11 | 100 | 46.85 |
| 09/08/2026 21:11 | 200 | 46.85 |
| 09/08/2026 21:11 | 35 | 46.86 |
| 09/08/2026 21:11 | 35 | 46.86 |
| 09/08/2026 21:11 | 25 | 46.86 |
| 09/08/2026 21:11 | 100 | 46.86 |
| 09/08/2026 21:11 | 100 | 46.86 |
| 09/08/2026 21:11 | 100 | 46.86 |
| 09/08/2026 21:11 | 100 | 46.86 |
| 09/08/2026 21:11 | 100 | 46.86 |
| 09/08/2026 21:11 | 80 | 46.85 |
| 09/08/2026 21:11 | 1 | 46.85 |
| 09/08/2026 21:11 | 228 | 46.85 |
| 09/08/2026 21:11 | 3 | 46.85 |
| 09/08/2026 21:11 | 1 | 46.85 |
| 09/08/2026 21:11 | 5 | 46.85 |
| 09/08/2026 21:10 | 12 | 46.84 |
| 09/08/2026 21:10 | 100 | 46.84 |
| 09/08/2026 21:10 | 100 | 46.84 |
| 09/08/2026 21:10 | 2 | 46.84 |
| 09/08/2026 21:10 | 6 | 46.84 |
| 09/08/2026 21:10 | 100 | 46.84 |
| 09/08/2026 21:10 | 1 | 46.83 |
| 09/08/2026 21:10 | 1 | 46.83 |
| 09/08/2026 21:10 | 96 | 46.83 |
| 09/08/2026 21:10 | 4 | 46.83 |
| 09/08/2026 21:10 | 74 | 46.83 |
| 09/08/2026 21:10 | 122 | 46.83 |
| 09/08/2026 21:10 | 128 | 46.82 |
| 09/08/2026 21:10 | 74 | 46.82 |
| 09/08/2026 21:10 | 1 | 46.82 |
| 09/08/2026 21:10 | 30 | 46.82 |
| 09/08/2026 21:10 | 100 | 46.82 |
| 09/08/2026 21:09 | 6 | 46.81 |
| 09/08/2026 21:09 | 1 | 46.81 |
| 09/08/2026 21:09 | 90 | 46.81 |
| 09/08/2026 21:09 | 150 | 46.81 |
| 09/08/2026 21:09 | 37 | 46.81 |
| 09/08/2026 21:09 | 2 | 46.81 |
| 09/08/2026 21:09 | 100 | 46.81 |
| 09/08/2026 21:09 | 100 | 46.81 |
| 09/08/2026 21:09 | 60 | 46.81 |
| 09/08/2026 21:09 | 1 | 46.81 |
| 09/08/2026 21:09 | 100 | 46.81 |
| 09/08/2026 21:09 | 1 | 46.82 |
| 09/08/2026 21:09 | 100 | 46.82 |
| 09/08/2026 21:09 | 200 | 46.82 |
| 09/08/2026 21:09 | 2 | 46.82 |
| 09/08/2026 21:09 | 100 | 46.82 |
| 09/08/2026 21:09 | 5 | 46.82 |
| 09/08/2026 21:09 | 506 | 46.82 |
| 09/08/2026 21:09 | 391 | 46.82 |
| 09/08/2026 21:09 | 100 | 46.82 |
| 09/08/2026 21:09 | 3 | 46.82 |
| 09/08/2026 21:09 | 3 | 46.80 |
| 09/08/2026 21:08 | 70 | 46.79 |
| 09/08/2026 21:08 | 1 | 46.79 |
| 09/08/2026 21:08 | 80 | 46.79 |
| 09/08/2026 21:08 | 127 | 46.79 |
| 09/08/2026 21:08 | 100 | 46.79 |
| 09/08/2026 21:08 | 3 | 46.78 |
| 09/08/2026 21:08 | 133 | 46.78 |
| 09/08/2026 21:08 | 100 | 46.78 |
| 09/08/2026 21:08 | 100 | 46.78 |
| 09/08/2026 21:08 | 100 | 46.77 |
| 09/08/2026 21:08 | 100 | 46.77 |
| 09/08/2026 21:08 | 100 | 46.77 |
| 09/08/2026 21:08 | 1 | 46.77 |
| 09/08/2026 21:08 | 1 | 46.76 |
| 09/08/2026 21:08 | 100 | 46.76 |
| 09/08/2026 21:08 | 1 | 46.76 |
| 09/08/2026 21:08 | 1 | 46.76 |
| 09/08/2026 21:08 | 100 | 46.76 |
| 09/08/2026 21:08 | 100 | 46.76 |
| 09/08/2026 21:07 | 100 | 46.76 |
| 09/08/2026 21:07 | 100 | 46.76 |
| 09/08/2026 21:07 | 100 | 46.76 |
| 09/08/2026 21:07 | 2 | 46.75 |
| 09/08/2026 21:07 | 270 | 46.75 |
| 09/08/2026 21:07 | 5 | 46.75 |
| 09/08/2026 21:07 | 100 | 46.75 |
| 09/08/2026 21:07 | 30 | 46.75 |
| 09/08/2026 21:07 | 13 | 46.75 |
| 09/08/2026 21:07 | 122 | 46.75 |
| 09/08/2026 21:07 | 2 | 46.74 |
| 09/08/2026 21:07 | 129 | 46.74 |
| 09/08/2026 21:07 | 100 | 46.74 |
| 09/08/2026 21:07 | 100 | 46.74 |
| 09/08/2026 21:07 | 100 | 46.74 |
| 09/08/2026 21:07 | 1 | 46.75 |
| 09/08/2026 21:07 | 3 | 46.75 |
| 09/08/2026 21:07 | 100 | 46.75 |
| 09/08/2026 21:06 | 1 | 46.75 |
| 09/08/2026 21:06 | 11 | 46.75 |
| 09/08/2026 21:06 | 2 | 46.75 |
| 09/08/2026 21:06 | 122 | 46.75 |
| 09/08/2026 21:06 | 9 | 46.755 |
| 09/08/2026 21:06 | 100 | 46.755 |
| 09/08/2026 21:06 | 200 | 46.76 |
| 09/08/2026 21:06 | 100 | 46.76 |
| 09/08/2026 21:06 | 200 | 46.76 |
| 09/08/2026 21:05 | 100 | 46.78 |
| 09/08/2026 21:05 | 100 | 46.79 |
| 09/08/2026 21:05 | 53 | 46.79 |
| 09/08/2026 21:05 | 2 | 46.79 |
| 09/08/2026 21:05 | 100 | 46.79 |
| 09/08/2026 21:05 | 80 | 46.79 |
| 09/08/2026 21:05 | 100 | 46.79 |
| 09/08/2026 21:05 | 100 | 46.80 |
| 09/08/2026 21:05 | 100 | 46.81 |
| 09/08/2026 21:05 | 100 | 46.82 |
| 09/08/2026 21:05 | 100 | 46.82 |
| 09/08/2026 21:05 | 6 | 46.82 |
| 09/08/2026 21:05 | 200 | 46.82 |
| 09/08/2026 21:05 | 124 | 46.82 |
| 09/08/2026 21:05 | 1 | 46.82 |
| 09/08/2026 21:05 | 100 | 46.82 |
| 09/08/2026 21:05 | 2 | 46.82 |
| 09/08/2026 21:05 | 100 | 46.82 |
| 09/08/2026 21:05 | 12 | 46.82 |
| 09/08/2026 21:05 | 298 | 46.81 |
| 09/08/2026 21:05 | 9 | 46.81 |
| 09/08/2026 21:05 | 100 | 46.81 |
| 09/08/2026 21:05 | 80 | 46.81 |
| 09/08/2026 21:05 | 100 | 46.81 |
| 09/08/2026 21:05 | 100 | 46.81 |
| 09/08/2026 21:05 | 100 | 46.81 |
| 09/08/2026 21:04 | 100 | 46.81 |
| 09/08/2026 21:04 | 80 | 46.81 |
| 09/08/2026 21:04 | 127 | 46.81 |
| 09/08/2026 21:04 | 2 | 46.80 |
| 09/08/2026 21:04 | 12 | 46.80 |
| 09/08/2026 21:04 | 113 | 46.80 |
| 09/08/2026 21:04 | 100 | 46.80 |
| 09/08/2026 21:04 | 5 | 46.80 |
| 09/08/2026 21:04 | 100 | 46.80 |
| 09/08/2026 21:04 | 1 | 46.81 |
| 09/08/2026 21:04 | 100 | 46.82 |
| 09/08/2026 21:04 | 20 | 46.82 |
| 09/08/2026 21:04 | 300 | 46.82 |
| 09/08/2026 21:04 | 100 | 46.82 |
| 09/08/2026 21:04 | 2 | 46.83 |
| 09/08/2026 21:04 | 26 | 46.83 |
| 09/08/2026 21:04 | 200 | 46.83 |
| 09/08/2026 21:04 | 200 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 1 | 46.83 |
| 09/08/2026 21:04 | 2 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 1 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 3 | 46.83 |
| 09/08/2026 21:04 | 100 | 46.83 |
| 09/08/2026 21:04 | 132 | 46.83 |
| 09/08/2026 21:03 | 100 | 46.825 |
| 09/08/2026 21:02 | 100 | 46.83 |
| 09/08/2026 21:02 | 10 | 46.83 |
| 09/08/2026 21:02 | 200 | 46.83 |
| 09/08/2026 21:01 | 100 | 46.84 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 200 | 46.85 |
| 09/08/2026 21:01 | 400 | 46.845 |
| 09/08/2026 21:01 | 125 | 46.85 |
| 09/08/2026 21:01 | 200 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.855 |
| 09/08/2026 21:01 | 100 | 46.86 |
| 09/08/2026 21:01 | 100 | 46.86 |
| 09/08/2026 21:01 | 200 | 46.86 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 6 | 46.86 |
| 09/08/2026 21:01 | 3 | 46.86 |
| 09/08/2026 21:01 | 1 | 46.86 |
| 09/08/2026 21:01 | 1 | 46.86 |
| 09/08/2026 21:01 | 1 | 46.86 |
| 09/08/2026 21:01 | 100 | 46.86 |
| 09/08/2026 21:01 | 2 | 46.86 |
| 09/08/2026 21:01 | 6 | 46.86 |
| 09/08/2026 21:01 | 5 | 46.86 |
| 09/08/2026 21:01 | 100 | 46.86 |
| 09/08/2026 21:01 | 8 | 46.86 |
| 09/08/2026 21:01 | 200 | 46.86 |
| 09/08/2026 21:01 | 79 | 46.85 |
| 09/08/2026 21:01 | 39 | 46.85 |
| 09/08/2026 21:01 | 39 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 3 | 46.85 |
| 09/08/2026 21:01 | 100 | 46.85 |
| 09/08/2026 21:01 | 200 | 46.85 |
| 09/08/2026 21:01 | 131 | 46.84 |
| 09/08/2026 21:01 | 20 | 46.84 |
| 09/08/2026 21:01 | 100 | 46.84 |
| 09/08/2026 21:01 | 100 | 46.84 |
| 09/08/2026 21:01 | 3 | 46.84 |
| 09/08/2026 21:01 | 200 | 46.84 |
| 09/08/2026 21:01 | 100 | 46.835 |
| 09/08/2026 21:00 | 133 | 46.83 |
| 09/08/2026 21:00 | 100 | 46.84 |
| 09/08/2026 21:00 | 100 | 46.84 |
| 09/08/2026 21:00 | 20 | 46.85 |
| 09/08/2026 21:00 | 1 | 46.85 |
| 09/08/2026 21:00 | 21 | 46.85 |
| 09/08/2026 21:00 | 166 | 46.85 |
| 09/08/2026 21:00 | 79 | 46.85 |
| 09/08/2026 21:00 | 100 | 46.85 |
| 09/08/2026 21:00 | 69 | 46.855 |
| 09/08/2026 21:00 | 25 | 46.86 |
| 09/08/2026 21:00 | 100 | 46.86 |
| 09/08/2026 21:00 | 52 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 248 | 46.86 |
| 09/08/2026 21:00 | 152 | 46.86 |
| 09/08/2026 21:00 | 248 | 46.86 |
| 09/08/2026 21:00 | 52 | 46.86 |
| 09/08/2026 21:00 | 348 | 46.86 |
| 09/08/2026 21:00 | 600 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 243 | 46.86 |
| 09/08/2026 21:00 | 600 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 1570 | 46.86 |
| 09/08/2026 21:00 | 290 | 46.86 |
| 09/08/2026 21:00 | 110 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 386 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 386 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 252 | 46.86 |
| 09/08/2026 21:00 | 61 | 46.86 |
| 09/08/2026 21:00 | 100 | 46.86 |
| 09/08/2026 21:00 | 400 | 46.86 |
| 09/08/2026 21:00 | 100 | 46.87 |
| 09/08/2026 21:00 | 14 | 46.87 |
| 09/08/2026 21:00 | 1 | 46.87 |
| 09/08/2026 21:00 | 100 | 46.87 |
| 09/08/2026 21:00 | 20 | 46.88 |
| 09/08/2026 21:00 | 16 | 46.88 |
| 09/08/2026 21:00 | 100 | 46.88 |
| 09/08/2026 21:00 | 20 | 46.88 |
| 09/08/2026 21:00 | 100 | 46.88 |
| 09/08/2026 20:59 | 70 | 46.88 |
| 09/08/2026 20:59 | 1 | 46.88 |
| 09/08/2026 20:59 | 123 | 46.88 |
| 09/08/2026 20:59 | 105 | 46.88 |
| 09/08/2026 20:59 | 100 | 46.88 |
| 09/08/2026 20:59 | 9 | 46.88 |
| 09/08/2026 20:59 | 1 | 46.88 |
| 09/08/2026 20:59 | 126 | 46.88 |
| 09/08/2026 20:59 | 125 | 46.88 |
| 09/08/2026 20:59 | 60 | 46.88 |
| 09/08/2026 20:59 | 63 | 46.875 |
| 09/08/2026 20:58 | 100 | 46.88 |
| 09/08/2026 20:58 | 100 | 46.88 |
| 09/08/2026 20:58 | 1 | 46.88 |
| 09/08/2026 20:58 | 1 | 46.88 |
| 09/08/2026 20:58 | 14 | 46.88 |
| 09/08/2026 20:58 | 1 | 46.88 |
| 09/08/2026 20:57 | 30 | 46.885 |
| 09/08/2026 20:57 | 100 | 46.885 |
| 09/08/2026 20:57 | 1 | 46.89 |
| 09/08/2026 20:57 | 100 | 46.89 |
| 09/08/2026 20:57 | 95 | 46.89 |
| 09/08/2026 20:57 | 5 | 46.89 |
| 09/08/2026 20:57 | 100 | 46.89 |
| 09/08/2026 20:55 | 160 | 46.90 |
| 09/08/2026 20:55 | 77 | 46.90 |
| 09/08/2026 20:55 | 100 | 46.90 |
| 09/08/2026 20:54 | 3 | 46.91 |
| 09/08/2026 20:54 | 3 | 46.90 |
| 09/08/2026 20:54 | 1 | 46.90 |
| 09/08/2026 20:54 | 225 | 46.90 |
| 09/08/2026 20:54 | 90 | 46.90 |
| 09/08/2026 20:54 | 3 | 46.90 |
| 09/08/2026 20:53 | 20 | 46.90 |
| 09/08/2026 20:53 | 6 | 46.90 |
| 09/08/2026 20:53 | 100 | 46.90 |
| 09/08/2026 20:53 | 129 | 46.90 |
| 09/08/2026 20:53 | 2 | 46.90 |
| 09/08/2026 20:53 | 4 | 46.90 |
| 09/08/2026 20:53 | 1 | 46.90 |
| 09/08/2026 20:53 | 5 | 46.90 |
| 09/08/2026 20:53 | 100 | 46.90 |
| 09/08/2026 20:53 | 246 | 46.89 |
| 09/08/2026 20:53 | 100 | 46.89 |
| 09/08/2026 20:53 | 8 | 46.89 |
| 09/08/2026 20:53 | 33 | 46.89 |
| 09/08/2026 20:53 | 100 | 46.89 |
| 09/08/2026 20:53 | 5 | 46.89 |
| 09/08/2026 20:53 | 10 | 46.89 |
| 09/08/2026 20:52 | 8 | 46.88 |
| 09/08/2026 20:52 | 100 | 46.88 |
| 09/08/2026 20:52 | 1 | 46.88 |
| 09/08/2026 20:52 | 134 | 46.88 |
| 09/08/2026 20:52 | 100 | 46.88 |
| 09/08/2026 20:52 | 2 | 46.88 |
| 09/08/2026 20:52 | 123 | 46.88 |
| 09/08/2026 20:52 | 100 | 46.875 |
| 09/08/2026 20:52 | 100 | 46.875 |
| 09/08/2026 20:52 | 1 | 46.88 |
| 09/08/2026 20:52 | 100 | 46.88 |
| 09/08/2026 20:52 | 52 | 46.89 |
| 09/08/2026 20:51 | 200 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 132 | 46.88 |
| 09/08/2026 20:51 | 1 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 5 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.88 |
| 09/08/2026 20:51 | 100 | 46.875 |
| 09/08/2026 20:51 | 100 | 46.87 |
| 09/08/2026 20:51 | 100 | 46.87 |
| 09/08/2026 20:50 | 50 | 46.87 |
| 09/08/2026 20:50 | 10 | 46.87 |
| 09/08/2026 20:50 | 4 | 46.87 |
| 09/08/2026 20:50 | 16 | 46.87 |
| 09/08/2026 20:50 | 6 | 46.87 |
| 09/08/2026 20:50 | 126 | 46.87 |
| 09/08/2026 20:50 | 133 | 46.87 |
| 09/08/2026 20:50 | 5 | 46.87 |
| 09/08/2026 20:50 | 100 | 46.87 |
| 09/08/2026 20:50 | 100 | 46.87 |
| 09/08/2026 20:50 | 60 | 46.87 |
| 09/08/2026 20:50 | 100 | 46.87 |
| 09/08/2026 20:50 | 39 | 46.88 |
| 09/08/2026 20:50 | 60 | 46.88 |
| 09/08/2026 20:50 | 40 | 46.88 |
| 09/08/2026 20:50 | 100 | 46.88 |
| 09/08/2026 20:49 | 51 | 46.885 |
| 09/08/2026 20:49 | 1 | 46.89 |
| 09/08/2026 20:49 | 70 | 46.89 |
| 09/08/2026 20:48 | 100 | 46.90 |
| 09/08/2026 20:48 | 20 | 46.91 |
| 09/08/2026 20:48 | 200 | 46.91 |
| 09/08/2026 20:47 | 60 | 46.91 |
| 09/08/2026 20:47 | 100 | 46.91 |
| 09/08/2026 20:47 | 200 | 46.91 |
| 09/08/2026 20:47 | 2 | 46.91 |
| 09/08/2026 20:47 | 130 | 46.91 |
| 09/08/2026 20:47 | 5 | 46.91 |
| 09/08/2026 20:47 | 7 | 46.91 |
| 09/08/2026 20:47 | 7 | 46.91 |
| 09/08/2026 20:47 | 200 | 46.91 |
| 09/08/2026 20:47 | 200 | 46.91 |
| 09/08/2026 20:47 | 100 | 46.92 |
| 09/08/2026 20:47 | 1 | 46.92 |
| 09/08/2026 20:47 | 100 | 46.92 |
| 09/08/2026 20:47 | 100 | 46.93 |
| 09/08/2026 20:47 | 1 | 46.94 |
| 09/08/2026 20:47 | 100 | 46.94 |
| 09/08/2026 20:46 | 200 | 46.94 |
| 09/08/2026 20:46 | 200 | 46.94 |
| 09/08/2026 20:46 | 2 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 60 | 46.95 |
| 09/08/2026 20:46 | 200 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 9 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.95 |
| 09/08/2026 20:46 | 5 | 46.95 |
| 09/08/2026 20:46 | 5 | 46.95 |
| 09/08/2026 20:46 | 5 | 46.95 |
| 09/08/2026 20:46 | 6 | 46.95 |
| 09/08/2026 20:46 | 80 | 46.95 |
| 09/08/2026 20:46 | 100 | 46.945 |
| 09/08/2026 20:46 | 1 | 46.94 |
| 09/08/2026 20:45 | 200 | 46.93 |
| 09/08/2026 20:45 | 126 | 46.93 |
| 09/08/2026 20:45 | 1 | 46.93 |
| 09/08/2026 20:45 | 100 | 46.93 |
| 09/08/2026 20:45 | 1 | 46.93 |
| 09/08/2026 20:44 | 132 | 46.93 |
| 09/08/2026 20:44 | 5 | 46.93 |
| 09/08/2026 20:44 | 100 | 46.93 |
| 09/08/2026 20:44 | 200 | 46.93 |
| 09/08/2026 20:44 | 100 | 46.925 |
| 09/08/2026 20:44 | 100 | 46.925 |
| 09/08/2026 20:44 | 6 | 46.92 |
| 09/08/2026 20:44 | 1 | 46.91 |
| 09/08/2026 20:44 | 6 | 46.91 |
| 09/08/2026 20:44 | 126 | 46.91 |
| 09/08/2026 20:44 | 1 | 46.91 |
| 09/08/2026 20:44 | 1 | 46.91 |
| 09/08/2026 20:44 | 125 | 46.91 |
| 09/08/2026 20:42 | 100 | 46.91 |
| 09/08/2026 20:42 | 65 | 46.91 |
| 09/08/2026 20:42 | 100 | 46.91 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 200 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.915 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 10 | 46.92 |
| 09/08/2026 20:42 | 1 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 6 | 46.92 |
| 09/08/2026 20:42 | 200 | 46.92 |
| 09/08/2026 20:42 | 200 | 46.93 |
| 09/08/2026 20:42 | 18 | 46.94 |
| 09/08/2026 20:42 | 26 | 46.94 |
| 09/08/2026 20:42 | 200 | 46.94 |
| 09/08/2026 20:42 | 31 | 46.94 |
| 09/08/2026 20:42 | 200 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 100 | 46.94 |
| 09/08/2026 20:42 | 5 | 46.94 |
| 09/08/2026 20:42 | 100 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 2 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 9 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 5 | 46.94 |
| 09/08/2026 20:42 | 1 | 46.94 |
| 09/08/2026 20:42 | 100 | 46.94 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 5 | 46.93 |
| 09/08/2026 20:42 | 3 | 46.93 |
| 09/08/2026 20:42 | 1 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.93 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 128 | 46.92 |
| 09/08/2026 20:42 | 2 | 46.92 |
| 09/08/2026 20:42 | 100 | 46.92 |
| 09/08/2026 20:42 | 5 | 46.92 |
| 09/08/2026 20:42 | 200 | 46.92 |
| 09/08/2026 20:42 | 1 | 46.91 |
| 09/08/2026 20:42 | 125 | 46.91 |
| 09/08/2026 20:42 | 123 | 46.91 |
| 09/08/2026 20:42 | 100 | 46.91 |
| 09/08/2026 20:42 | 5 | 46.91 |
| 09/08/2026 20:42 | 5 | 46.91 |
| 09/08/2026 20:42 | 5 | 46.91 |
| 09/08/2026 20:42 | 5 | 46.91 |
| 09/08/2026 20:42 | 10 | 46.91 |
| 09/08/2026 20:42 | 6 | 46.91 |
| 09/08/2026 20:42 | 200 | 46.91 |
| 09/08/2026 20:41 | 1 | 46.90 |
| 09/08/2026 20:41 | 130 | 46.90 |
| 09/08/2026 20:41 | 100 | 46.90 |
| 09/08/2026 20:41 | 100 | 46.90 |
| 09/08/2026 20:40 | 9 | 46.89 |
| 09/08/2026 20:40 | 91 | 46.89 |
| 09/08/2026 20:40 | 500 | 46.89 |
| 09/08/2026 20:40 | 100 | 46.89 |
| 09/08/2026 20:40 | 1 | 46.89 |
| 09/08/2026 20:40 | 1 | 46.89 |
| 09/08/2026 20:40 | 125 | 46.89 |
| 09/08/2026 20:40 | 100 | 46.89 |
| 09/08/2026 20:40 | 1 | 46.89 |
| 09/08/2026 20:40 | 134 | 46.89 |
| 09/08/2026 20:40 | 100 | 46.89 |
| 09/08/2026 20:39 | 20 | 46.885 |
| 09/08/2026 20:39 | 100 | 46.89 |
| 09/08/2026 20:39 | 100 | 46.89 |
| 09/08/2026 20:39 | 2 | 46.89 |
| 09/08/2026 20:39 | 46 | 46.89 |
| 09/08/2026 20:39 | 1 | 46.89 |
| 09/08/2026 20:39 | 4 | 46.89 |
| 09/08/2026 20:39 | 5 | 46.89 |
| 09/08/2026 20:39 | 130 | 46.89 |
| 09/08/2026 20:38 | 64 | 46.89 |
| 09/08/2026 20:38 | 36 | 46.89 |
| 09/08/2026 20:37 | 55 | 46.895 |
| 09/08/2026 20:37 | 20 | 46.90 |
| 09/08/2026 20:37 | 40 | 46.90 |
| 09/08/2026 20:36 | 123 | 46.90 |
| 09/08/2026 20:36 | 200 | 46.90 |
| 09/08/2026 20:36 | 1 | 46.90 |
| 09/08/2026 20:36 | 76 | 46.90 |
| 09/08/2026 20:36 | 24 | 46.90 |
| 09/08/2026 20:36 | 9 | 46.90 |
| 09/08/2026 20:36 | 5 | 46.90 |
| 09/08/2026 20:36 | 127 | 46.90 |
| 09/08/2026 20:36 | 130 | 46.90 |
| 09/08/2026 20:36 | 5 | 46.90 |
| 09/08/2026 20:35 | 100 | 46.90 |
| 09/08/2026 20:35 | 60 | 46.90 |
| 09/08/2026 20:35 | 60 | 46.91 |
| 09/08/2026 20:35 | 140 | 46.91 |
| 09/08/2026 20:35 | 100 | 46.91 |
| 09/08/2026 20:35 | 10 | 46.92 |
| 09/08/2026 20:35 | 90 | 46.92 |
| 09/08/2026 20:35 | 60 | 46.92 |
| 09/08/2026 20:35 | 1 | 46.92 |
| 09/08/2026 20:35 | 20 | 46.92 |
| 09/08/2026 20:35 | 20 | 46.92 |
| 09/08/2026 20:35 | 100 | 46.92 |
| 09/08/2026 20:34 | 100 | 46.93 |
| 09/08/2026 20:34 | 1 | 46.93 |
| 09/08/2026 20:33 | 56 | 46.935 |
| 09/08/2026 20:33 | 95 | 46.94 |
| 09/08/2026 20:33 | 100 | 46.94 |
| 09/08/2026 20:33 | 5 | 46.94 |
| 09/08/2026 20:33 | 5 | 46.94 |
| 09/08/2026 20:33 | 200 | 46.94 |
| 09/08/2026 20:32 | 100 | 46.93 |
| 09/08/2026 20:32 | 19 | 46.93 |
| 09/08/2026 20:32 | 81 | 46.93 |
| 09/08/2026 20:32 | 44 | 46.93 |
| 09/08/2026 20:32 | 100 | 46.93 |
| 09/08/2026 20:32 | 156 | 46.93 |
| 09/08/2026 20:32 | 100 | 46.93 |
| 09/08/2026 20:32 | 1 | 46.93 |
| 09/08/2026 20:32 | 1 | 46.93 |
| 09/08/2026 20:32 | 127 | 46.93 |
| 09/08/2026 20:32 | 100 | 46.93 |
| 09/08/2026 20:32 | 27 | 46.93 |
| 09/08/2026 20:31 | 127 | 46.92 |
| 09/08/2026 20:31 | 2 | 46.92 |
| 09/08/2026 20:31 | 5 | 46.92 |
| 09/08/2026 20:31 | 15 | 46.92 |
| 09/08/2026 20:31 | 200 | 46.92 |
| 09/08/2026 20:30 | 9 | 46.91 |
| 09/08/2026 20:30 | 40 | 46.91 |
| 09/08/2026 20:30 | 60 | 46.91 |
| 09/08/2026 20:30 | 5 | 46.91 |
| 09/08/2026 20:30 | 9 | 46.91 |
| 09/08/2026 20:30 | 3 | 46.91 |
| 09/08/2026 20:30 | 43 | 46.91 |
| 09/08/2026 20:30 | 1 | 46.91 |
| 09/08/2026 20:30 | 128 | 46.91 |
| 09/08/2026 20:30 | 29 | 46.91 |
| 09/08/2026 20:30 | 100 | 46.91 |
| 09/08/2026 20:30 | 7 | 46.91 |
| 09/08/2026 20:30 | 1 | 46.92 |
| 09/08/2026 20:30 | 40 | 46.92 |
| 09/08/2026 20:29 | 100 | 46.93 |
| 09/08/2026 20:29 | 100 | 46.93 |
| 09/08/2026 20:29 | 100 | 46.93 |
| 09/08/2026 20:29 | 120 | 46.93 |
| 09/08/2026 20:29 | 7 | 46.94 |
| 09/08/2026 20:29 | 100 | 46.94 |
| 09/08/2026 20:29 | 3 | 46.945 |
| 09/08/2026 20:28 | 1 | 46.94 |
| 09/08/2026 20:28 | 122 | 46.94 |
| 09/08/2026 20:28 | 1 | 46.94 |
| 09/08/2026 20:28 | 222 | 46.94 |
| 09/08/2026 20:28 | 9 | 46.94 |
| 09/08/2026 20:28 | 126 | 46.94 |
| 09/08/2026 20:28 | 5 | 46.94 |
| 09/08/2026 20:27 | 1 | 46.94 |
| 09/08/2026 20:27 | 132 | 46.94 |
| 09/08/2026 20:27 | 100 | 46.94 |
| 09/08/2026 20:27 | 1 | 46.94 |
| 09/08/2026 20:27 | 200 | 46.94 |
| 09/08/2026 20:26 | 20 | 46.94 |
| 09/08/2026 20:26 | 100 | 46.94 |
| 09/08/2026 20:26 | 20 | 46.94 |
| 09/08/2026 20:26 | 6 | 46.94 |
| 09/08/2026 20:26 | 100 | 46.94 |
| 09/08/2026 20:26 | 131 | 46.94 |
| 09/08/2026 20:26 | 1 | 46.94 |
| 09/08/2026 20:26 | 258 | 46.94 |
| 09/08/2026 20:26 | 1 | 46.94 |
| 09/08/2026 20:26 | 122 | 46.94 |
| 09/08/2026 20:25 | 11 | 46.94 |
| 09/08/2026 20:25 | 51 | 46.945 |
| 09/08/2026 20:24 | 1 | 46.94 |
| 09/08/2026 20:24 | 100 | 46.94 |
| 09/08/2026 20:24 | 125 | 46.94 |
| 09/08/2026 20:24 | 237 | 46.94 |
| 09/08/2026 20:24 | 70 | 46.94 |
| 09/08/2026 20:24 | 128 | 46.94 |
| 09/08/2026 20:24 | 2 | 46.94 |
| 09/08/2026 20:24 | 77 | 46.94 |
| 09/08/2026 20:23 | 10 | 46.94 |
| 09/08/2026 20:23 | 228 | 46.94 |
| 09/08/2026 20:23 | 9 | 46.94 |
| 09/08/2026 20:23 | 100 | 46.94 |
| 09/08/2026 20:23 | 100 | 46.94 |
| 09/08/2026 20:23 | 100 | 46.93 |
| 09/08/2026 20:23 | 20 | 46.93 |
| 09/08/2026 20:23 | 123 | 46.93 |
| 09/08/2026 20:23 | 1 | 46.93 |
| 09/08/2026 20:23 | 100 | 46.93 |
| 09/08/2026 20:23 | 1 | 46.93 |
| 09/08/2026 20:23 | 123 | 46.93 |
| 09/08/2026 20:23 | 100 | 46.93 |
| 09/08/2026 20:22 | 100 | 46.94 |
| 09/08/2026 20:22 | 60 | 46.94 |
| 09/08/2026 20:22 | 125 | 46.94 |
| 09/08/2026 20:22 | 109 | 46.94 |
| 09/08/2026 20:22 | 115 | 46.94 |
| 09/08/2026 20:22 | 2 | 46.94 |
| 09/08/2026 20:22 | 127 | 46.94 |
| 09/08/2026 20:22 | 5 | 46.94 |
| 09/08/2026 20:22 | 60 | 46.94 |
| 09/08/2026 20:22 | 1 | 46.935 |
| 09/08/2026 20:22 | 93 | 46.935 |
| 09/08/2026 20:21 | 126 | 46.93 |
| 09/08/2026 20:21 | 100 | 46.93 |
| 09/08/2026 20:21 | 30 | 46.93 |
| 09/08/2026 20:21 | 1 | 46.93 |
| 09/08/2026 20:21 | 123 | 46.93 |
| 09/08/2026 20:21 | 131 | 46.93 |
| 09/08/2026 20:21 | 95 | 46.93 |
| 09/08/2026 20:21 | 1 | 46.93 |
| 09/08/2026 20:21 | 5 | 46.93 |
| 09/08/2026 20:21 | 5 | 46.93 |
| 09/08/2026 20:21 | 1 | 46.925 |
| 09/08/2026 20:20 | 100 | 46.92 |
| 09/08/2026 20:20 | 100 | 46.92 |
| 09/08/2026 20:20 | 100 | 46.92 |
| 09/08/2026 20:20 | 80 | 46.92 |
| 09/08/2026 20:20 | 122 | 46.92 |
| 09/08/2026 20:20 | 2 | 46.92 |
| 09/08/2026 20:20 | 126 | 46.92 |
| 09/08/2026 20:20 | 100 | 46.915 |
| 09/08/2026 20:19 | 70 | 46.91 |
| 09/08/2026 20:19 | 124 | 46.91 |
| 09/08/2026 20:19 | 1 | 46.91 |
| 09/08/2026 20:19 | 128 | 46.91 |
| 09/08/2026 20:19 | 70 | 46.91 |
| 09/08/2026 20:19 | 200 | 46.91 |
| 09/08/2026 20:19 | 15 | 46.90 |
| 09/08/2026 20:19 | 100 | 46.905 |
| 09/08/2026 20:19 | 100 | 46.905 |
| 09/08/2026 20:19 | 100 | 46.905 |
| 09/08/2026 20:18 | 1 | 46.89 |
| 09/08/2026 20:18 | 100 | 46.89 |
| 09/08/2026 20:18 | 5 | 46.88 |
| 09/08/2026 20:18 | 100 | 46.88 |
| 09/08/2026 20:18 | 100 | 46.87 |
| 09/08/2026 20:18 | 100 | 46.87 |
| 09/08/2026 20:18 | 100 | 46.87 |
| 09/08/2026 20:18 | 70 | 46.86 |
| 09/08/2026 20:18 | 100 | 46.86 |
| 09/08/2026 20:18 | 3 | 46.86 |
| 09/08/2026 20:18 | 123 | 46.86 |
| 09/08/2026 20:18 | 123 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 200 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 200 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 17 | 46.86 |
| 09/08/2026 20:17 | 83 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.86 |
| 09/08/2026 20:17 | 42 | 46.86 |
| 09/08/2026 20:17 | 39 | 46.86 |
| 09/08/2026 20:17 | 19 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.87 |
| 09/08/2026 20:17 | 22 | 46.87 |
| 09/08/2026 20:17 | 1 | 46.87 |
| 09/08/2026 20:17 | 100 | 46.87 |
| 09/08/2026 20:17 | 100 | 46.87 |
| 09/08/2026 20:17 | 200 | 46.86 |
| 09/08/2026 20:17 | 100 | 46.87 |
| 09/08/2026 20:17 | 100 | 46.88 |
| 09/08/2026 20:17 | 8 | 46.88 |
| 09/08/2026 20:17 | 33 | 46.88 |
| 09/08/2026 20:17 | 67 | 46.88 |
| 09/08/2026 20:17 | 100 | 46.88 |
| 09/08/2026 20:17 | 33 | 46.88 |
| 09/08/2026 20:17 | 67 | 46.88 |
| 09/08/2026 20:17 | 58 | 46.88 |
| 09/08/2026 20:17 | 132 | 46.88 |
| 09/08/2026 20:17 | 20 | 46.88 |
| 09/08/2026 20:17 | 100 | 46.88 |
| 09/08/2026 20:17 | 9 | 46.88 |
| 09/08/2026 20:16 | 100 | 46.87 |
| 09/08/2026 20:16 | 100 | 46.87 |
| 09/08/2026 20:16 | 1 | 46.87 |
| 09/08/2026 20:16 | 1 | 46.87 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 16 | 46.86 |
| 09/08/2026 20:16 | 200 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 99 | 46.86 |
| 09/08/2026 20:16 | 1 | 46.86 |
| 09/08/2026 20:16 | 40 | 46.86 |
| 09/08/2026 20:16 | 1 | 46.86 |
| 09/08/2026 20:16 | 4 | 46.86 |
| 09/08/2026 20:16 | 64 | 46.86 |
| 09/08/2026 20:16 | 5 | 46.86 |
| 09/08/2026 20:16 | 5 | 46.86 |
| 09/08/2026 20:16 | 5 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 100 | 46.86 |
| 09/08/2026 20:16 | 200 | 46.85 |
| 09/08/2026 20:16 | 5 | 46.85 |
| 09/08/2026 20:16 | 100 | 46.85 |
| 09/08/2026 20:16 | 100 | 46.85 |
| 09/08/2026 20:16 | 5 | 46.85 |
| 09/08/2026 20:16 | 5 | 46.85 |
| 09/08/2026 20:16 | 100 | 46.85 |
| 09/08/2026 20:16 | 100 | 46.84 |
| 09/08/2026 20:16 | 100 | 46.84 |
| 09/08/2026 20:16 | 2 | 46.84 |
| 09/08/2026 20:16 | 48 | 46.83 |
| 09/08/2026 20:16 | 70 | 46.83 |
| 09/08/2026 20:16 | 1 | 46.83 |
| 09/08/2026 20:16 | 100 | 46.83 |
| 09/08/2026 20:16 | 1 | 46.83 |
| 09/08/2026 20:16 | 128 | 46.83 |
| 09/08/2026 20:15 | 20 | 46.83 |
| 09/08/2026 20:15 | 20 | 46.83 |
| 09/08/2026 20:15 | 100 | 46.83 |
| 09/08/2026 20:15 | 6 | 46.84 |
| 09/08/2026 20:15 | 8 | 46.84 |
| 09/08/2026 20:15 | 36 | 46.84 |
| 09/08/2026 20:15 | 6 | 46.84 |
| 09/08/2026 20:15 | 20 | 46.84 |
| 09/08/2026 20:15 | 6 | 46.84 |
| 09/08/2026 20:15 | 200 | 46.84 |
| 09/08/2026 20:15 | 97 | 46.84 |
| 09/08/2026 20:15 | 203 | 46.84 |
| 09/08/2026 20:15 | 46 | 46.84 |
| 09/08/2026 20:15 | 1 | 46.84 |
| 09/08/2026 20:15 | 126 | 46.84 |
| 09/08/2026 20:15 | 1 | 46.84 |
| 09/08/2026 20:15 | 100 | 46.84 |
| 09/08/2026 20:15 | 100 | 46.84 |
| 09/08/2026 20:15 | 116 | 46.84 |
| 09/08/2026 20:15 | 8 | 46.84 |
| 09/08/2026 20:13 | 100 | 46.83 |
| 09/08/2026 20:13 | 46 | 46.83 |
| 09/08/2026 20:13 | 2 | 46.83 |
| 09/08/2026 20:13 | 123 | 46.83 |
| 09/08/2026 20:12 | 100 | 46.83 |
| 09/08/2026 20:12 | 1 | 46.83 |
| 09/08/2026 20:12 | 11 | 46.83 |
| 09/08/2026 20:12 | 1 | 46.83 |
| 09/08/2026 20:12 | 128 | 46.83 |
| 09/08/2026 20:12 | 5 | 46.83 |
| 09/08/2026 20:12 | 20 | 46.83 |
| 09/08/2026 20:12 | 200 | 46.83 |
| 09/08/2026 20:12 | 17 | 46.835 |
| 09/08/2026 20:12 | 100 | 46.835 |
| 09/08/2026 20:12 | 7 | 46.84 |
| 09/08/2026 20:11 | 100 | 46.83 |
| 09/08/2026 20:11 | 100 | 46.83 |
| 09/08/2026 20:11 | 5 | 46.83 |
| 09/08/2026 20:11 | 100 | 46.83 |
| 09/08/2026 20:11 | 4 | 46.82 |
| 09/08/2026 20:11 | 100 | 46.82 |
| 09/08/2026 20:11 | 24 | 46.82 |
| 09/08/2026 20:11 | 2 | 46.82 |
| 09/08/2026 20:11 | 100 | 46.82 |
| 09/08/2026 20:11 | 2 | 46.82 |
| 09/08/2026 20:11 | 5 | 46.82 |
| 09/08/2026 20:11 | 1 | 46.81 |
| 09/08/2026 20:11 | 227 | 46.81 |
| 09/08/2026 20:11 | 100 | 46.81 |
| 09/08/2026 20:11 | 2 | 46.81 |
| 09/08/2026 20:11 | 128 | 46.81 |
| 09/08/2026 20:11 | 59 | 46.805 |
| 09/08/2026 20:10 | 100 | 46.82 |
| 09/08/2026 20:10 | 100 | 46.83 |
| 09/08/2026 20:10 | 5 | 46.83 |
| 09/08/2026 20:10 | 1 | 46.84 |
| 09/08/2026 20:10 | 57 | 46.84 |
| 09/08/2026 20:10 | 100 | 46.84 |
| 09/08/2026 20:09 | 6 | 46.84 |
| 09/08/2026 20:09 | 46 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 1 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 60 | 46.84 |
| 09/08/2026 20:09 | 60 | 46.835 |
| 09/08/2026 20:09 | 2 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 60 | 46.83 |
| 09/08/2026 20:09 | 1 | 46.83 |
| 09/08/2026 20:09 | 99 | 46.83 |
| 09/08/2026 20:09 | 1 | 46.835 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 200 | 46.84 |
| 09/08/2026 20:09 | 60 | 46.84 |
| 09/08/2026 20:09 | 12 | 46.84 |
| 09/08/2026 20:09 | 200 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.835 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 200 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 300 | 46.825 |
| 09/08/2026 20:09 | 411 | 46.83 |
| 09/08/2026 20:09 | 8 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 70 | 46.84 |
| 09/08/2026 20:09 | 130 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 60 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 60 | 46.83 |
| 09/08/2026 20:09 | 200 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.825 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 94 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.85 |
| 09/08/2026 20:09 | 11 | 46.85 |
| 09/08/2026 20:09 | 100 | 46.85 |
| 09/08/2026 20:09 | 100 | 46.85 |
| 09/08/2026 20:09 | 1 | 46.85 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 200 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 36 | 46.83 |
| 09/08/2026 20:09 | 10 | 46.84 |
| 09/08/2026 20:09 | 1 | 46.84 |
| 09/08/2026 20:09 | 31 | 46.84 |
| 09/08/2026 20:09 | 60 | 46.83 |
| 09/08/2026 20:09 | 69 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.84 |
| 09/08/2026 20:09 | 1 | 46.84 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 60 | 46.83 |
| 09/08/2026 20:09 | 1 | 46.83 |
| 09/08/2026 20:09 | 66 | 46.83 |
| 09/08/2026 20:09 | 100 | 46.83 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 5 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 8 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 20 | 46.82 |
| 09/08/2026 20:09 | 5 | 46.82 |
| 09/08/2026 20:09 | 5 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 3 | 46.82 |
| 09/08/2026 20:09 | 39 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 11 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 11 | 46.82 |
| 09/08/2026 20:09 | 3 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 1 | 46.82 |
| 09/08/2026 20:09 | 100 | 46.82 |
| 09/08/2026 20:09 | 60 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 60 | 46.81 |
| 09/08/2026 20:09 | 21 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.805 |
| 09/08/2026 20:09 | 100 | 46.80 |
| 09/08/2026 20:09 | 79 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 5 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 6 | 46.81 |
| 09/08/2026 20:09 | 6 | 46.81 |
| 09/08/2026 20:09 | 1 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.81 |
| 09/08/2026 20:09 | 100 | 46.805 |
| 09/08/2026 20:09 | 100 | 46.80 |
| 09/08/2026 20:09 | 60 | 46.80 |
| 09/08/2026 20:08 | 100 | 46.79 |
| 09/08/2026 20:08 | 4 | 46.79 |
| 09/08/2026 20:08 | 99 | 46.79 |
| 09/08/2026 20:08 | 100 | 46.79 |
| 09/08/2026 20:08 | 100 | 46.79 |
| 09/08/2026 20:08 | 100 | 46.78 |
| 09/08/2026 20:08 | 3 | 46.78 |
| 09/08/2026 20:08 | 132 | 46.78 |
| 09/08/2026 20:08 | 100 | 46.78 |
| 09/08/2026 20:08 | 20 | 46.78 |
| 09/08/2026 20:08 | 20 | 46.78 |
| 09/08/2026 20:08 | 13 | 46.78 |
| 09/08/2026 20:08 | 140 | 46.78 |
| 09/08/2026 20:08 | 140 | 46.78 |
| 09/08/2026 20:08 | 100 | 46.78 |
| 09/08/2026 20:08 | 70 | 46.79 |
| 09/08/2026 20:08 | 100 | 46.79 |
| 09/08/2026 20:07 | 5 | 46.80 |
| 09/08/2026 20:07 | 20 | 46.80 |
| 09/08/2026 20:06 | 129 | 46.79 |
| 09/08/2026 20:06 | 60 | 46.79 |
| 09/08/2026 20:06 | 1 | 46.79 |
| 09/08/2026 20:06 | 1 | 46.79 |
| 09/08/2026 20:06 | 5 | 46.79 |
| 09/08/2026 20:06 | 5 | 46.79 |
| 09/08/2026 20:06 | 134 | 46.78 |
| 09/08/2026 20:06 | 100 | 46.78 |
| 09/08/2026 20:06 | 1 | 46.78 |
| 09/08/2026 20:06 | 5 | 46.78 |
| 09/08/2026 20:06 | 5 | 46.78 |
| 09/08/2026 20:06 | 3 | 46.78 |
| 09/08/2026 20:06 | 100 | 46.78 |
| 09/08/2026 20:06 | 100 | 46.77 |
| 09/08/2026 20:06 | 100 | 46.77 |
| 09/08/2026 20:06 | 1 | 46.77 |
| 09/08/2026 20:06 | 100 | 46.77 |
| 09/08/2026 20:06 | 128 | 46.77 |
| 09/08/2026 20:06 | 100 | 46.77 |
| 09/08/2026 20:06 | 5 | 46.77 |
| 09/08/2026 20:04 | 1 | 46.76 |
| 09/08/2026 20:04 | 5 | 46.76 |
| 09/08/2026 20:03 | 1 | 46.76 |
| 09/08/2026 20:03 | 128 | 46.76 |
| 09/08/2026 20:03 | 100 | 46.76 |
| 09/08/2026 20:03 | 60 | 46.76 |
| 09/08/2026 20:03 | 1 | 46.76 |
| 09/08/2026 20:03 | 5 | 46.76 |
| 09/08/2026 20:03 | 200 | 46.76 |
| 09/08/2026 20:03 | 52 | 46.755 |
| 09/08/2026 20:03 | 3 | 46.75 |
| 09/08/2026 20:03 | 100 | 46.74 |
| 09/08/2026 20:03 | 223 | 46.74 |
| 09/08/2026 20:03 | 70 | 46.74 |
| 09/08/2026 20:03 | 3 | 46.74 |
| 09/08/2026 20:03 | 129 | 46.74 |
| 09/08/2026 20:03 | 124 | 46.74 |
| 09/08/2026 20:03 | 60 | 46.74 |
| 09/08/2026 20:03 | 40 | 46.74 |
| 09/08/2026 20:03 | 60 | 46.74 |
| 09/08/2026 20:03 | 200 | 46.74 |
| 09/08/2026 20:02 | 200 | 46.74 |
| 09/08/2026 20:01 | 100 | 46.75 |
| 09/08/2026 20:01 | 1 | 46.76 |
| 09/08/2026 20:01 | 5 | 46.76 |
| 09/08/2026 20:01 | 6 | 46.76 |
| 09/08/2026 20:00 | 100 | 46.765 |
| 09/08/2026 20:00 | 2 | 46.76 |
| 09/08/2026 20:00 | 5 | 46.76 |
| 09/08/2026 20:00 | 10 | 46.76 |
| 09/08/2026 20:00 | 200 | 46.76 |
| 09/08/2026 20:00 | 126 | 46.75 |
| 09/08/2026 20:00 | 4 | 46.75 |
| 09/08/2026 20:00 | 3 | 46.75 |
| 09/08/2026 20:00 | 4 | 46.75 |
| 09/08/2026 20:00 | 131 | 46.75 |
| 09/08/2026 20:00 | 100 | 46.75 |
| 09/08/2026 20:00 | 100 | 46.75 |
| 09/08/2026 19:59 | 2 | 46.74 |
| 09/08/2026 19:59 | 70 | 46.74 |
| 09/08/2026 19:59 | 123 | 46.74 |
| 09/08/2026 19:59 | 100 | 46.74 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 1 | 46.73 |
| 09/08/2026 19:59 | 5 | 46.73 |
| 09/08/2026 19:59 | 1 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 2 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.73 |
| 09/08/2026 19:59 | 2 | 46.73 |
| 09/08/2026 19:59 | 4 | 46.73 |
| 09/08/2026 19:59 | 126 | 46.73 |
| 09/08/2026 19:59 | 123 | 46.73 |
| 09/08/2026 19:59 | 100 | 46.725 |
| 09/08/2026 19:58 | 100 | 46.73 |
| 09/08/2026 19:57 | 5 | 46.74 |
| 09/08/2026 19:57 | 100 | 46.75 |
| 09/08/2026 19:57 | 100 | 46.76 |
| 09/08/2026 19:57 | 4 | 46.76 |
| 09/08/2026 19:56 | 2 | 46.77 |
| 09/08/2026 19:56 | 200 | 46.77 |
| 09/08/2026 19:56 | 6 | 46.77 |
| 09/08/2026 19:56 | 100 | 46.78 |
| 09/08/2026 19:56 | 100 | 46.78 |
| 09/08/2026 19:56 | 100 | 46.78 |
| 09/08/2026 19:56 | 192 | 46.78 |
| 09/08/2026 19:56 | 8 | 46.78 |
| 09/08/2026 19:56 | 92 | 46.78 |
| 09/08/2026 19:56 | 3 | 46.78 |
| 09/08/2026 19:56 | 100 | 46.78 |
| 09/08/2026 19:56 | 200 | 46.785 |
| 09/08/2026 19:56 | 100 | 46.785 |
| 09/08/2026 19:56 | 100 | 46.785 |
| 09/08/2026 19:55 | 1 | 46.79 |
| 09/08/2026 19:55 | 107 | 46.79 |
| 09/08/2026 19:55 | 19 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 2 | 46.79 |
| 09/08/2026 19:55 | 7 | 46.79 |
| 09/08/2026 19:55 | 3 | 46.79 |
| 09/08/2026 19:55 | 26 | 46.79 |
| 09/08/2026 19:55 | 1 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 1 | 46.79 |
| 09/08/2026 19:55 | 4 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 1 | 46.79 |
| 09/08/2026 19:55 | 5 | 46.79 |
| 09/08/2026 19:55 | 1 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.79 |
| 09/08/2026 19:55 | 100 | 46.78 |
| 09/08/2026 19:55 | 1 | 46.78 |
| 09/08/2026 19:55 | 100 | 46.78 |
| 09/08/2026 19:55 | 100 | 46.78 |
| 09/08/2026 19:55 | 133 | 46.78 |
| 09/08/2026 19:55 | 1 | 46.78 |
| 09/08/2026 19:55 | 100 | 46.78 |
| 09/08/2026 19:55 | 5 | 46.78 |
| 09/08/2026 19:55 | 100 | 46.78 |
| 09/08/2026 19:54 | 100 | 46.77 |
| 09/08/2026 19:54 | 3 | 46.77 |
| 09/08/2026 19:54 | 129 | 46.77 |
| 09/08/2026 19:54 | 5 | 46.77 |
| 09/08/2026 19:54 | 1 | 46.77 |
| 09/08/2026 19:54 | 100 | 46.77 |
| 09/08/2026 19:52 | 100 | 46.77 |
| 09/08/2026 19:52 | 126 | 46.77 |
| 09/08/2026 19:52 | 5 | 46.77 |
| 09/08/2026 19:52 | 5 | 46.77 |
| 09/08/2026 19:52 | 1 | 46.76 |
| 09/08/2026 19:52 | 70 | 46.76 |
| 09/08/2026 19:52 | 130 | 46.76 |
| 09/08/2026 19:52 | 100 | 46.76 |
| 09/08/2026 19:52 | 100 | 46.76 |
| 09/08/2026 19:52 | 12 | 46.76 |
| 09/08/2026 19:52 | 100 | 46.76 |
| 09/08/2026 19:51 | 1 | 46.75 |
| 09/08/2026 19:51 | 4 | 46.75 |
| 09/08/2026 19:51 | 2 | 46.75 |
| 09/08/2026 19:51 | 127 | 46.75 |
| 09/08/2026 19:51 | 123 | 46.75 |
| 09/08/2026 19:51 | 100 | 46.75 |
| 09/08/2026 19:51 | 1 | 46.74 |
| 09/08/2026 19:50 | 6 | 46.75 |
| 09/08/2026 19:50 | 12 | 46.75 |
| 09/08/2026 19:50 | 48 | 46.75 |
| 09/08/2026 19:50 | 100 | 46.75 |
| 09/08/2026 19:49 | 100 | 46.76 |
| 09/08/2026 19:49 | 3 | 46.76 |
| 09/08/2026 19:49 | 5 | 46.76 |
| 09/08/2026 19:49 | 1 | 46.76 |
| 09/08/2026 19:49 | 5 | 46.76 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 200 | 46.77 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 25 | 46.77 |
| 09/08/2026 19:48 | 125 | 46.77 |
| 09/08/2026 19:48 | 125 | 46.77 |
| 09/08/2026 19:48 | 25 | 46.77 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 60 | 46.77 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 1 | 46.77 |
| 09/08/2026 19:48 | 5 | 46.77 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 1 | 46.77 |
| 09/08/2026 19:48 | 1 | 46.77 |
| 09/08/2026 19:48 | 5 | 46.77 |
| 09/08/2026 19:48 | 100 | 46.77 |
| 09/08/2026 19:48 | 8 | 46.76 |
| 09/08/2026 19:48 | 74 | 46.76 |
| 09/08/2026 19:48 | 18 | 46.76 |
| 09/08/2026 19:48 | 133 | 46.76 |
| 09/08/2026 19:48 | 1 | 46.76 |
| 09/08/2026 19:48 | 122 | 46.76 |
| 09/08/2026 19:48 | 100 | 46.76 |
| 09/08/2026 19:48 | 5 | 46.76 |
| 09/08/2026 19:48 | 10 | 46.76 |
| 09/08/2026 19:48 | 5 | 46.76 |
| 09/08/2026 19:48 | 100 | 46.76 |
| 09/08/2026 19:48 | 1 | 46.75 |
| 09/08/2026 19:48 | 20 | 46.755 |
| 09/08/2026 19:47 | 1 | 46.75 |
| 09/08/2026 19:47 | 1 | 46.75 |
| 09/08/2026 19:47 | 70 | 46.75 |
| 09/08/2026 19:47 | 4 | 46.75 |
| 09/08/2026 19:47 | 100 | 46.75 |
| 09/08/2026 19:47 | 132 | 46.75 |
| 09/08/2026 19:47 | 3 | 46.75 |
| 09/08/2026 19:47 | 1 | 46.75 |
| 09/08/2026 19:47 | 122 | 46.75 |
| 09/08/2026 19:46 | 100 | 46.74 |
| 09/08/2026 19:46 | 1 | 46.74 |
| 09/08/2026 19:46 | 127 | 46.74 |
| 09/08/2026 19:46 | 100 | 46.74 |
| 09/08/2026 19:46 | 1 | 46.74 |
| 09/08/2026 19:46 | 60 | 46.74 |
| 09/08/2026 19:46 | 200 | 46.74 |
| 09/08/2026 19:46 | 100 | 46.74 |
| 09/08/2026 19:46 | 1 | 46.74 |
| 09/08/2026 19:45 | 100 | 46.74 |
| 09/08/2026 19:45 | 90 | 46.74 |
| 09/08/2026 19:45 | 6 | 46.74 |
| 09/08/2026 19:45 | 100 | 46.74 |
| 09/08/2026 19:45 | 545 | 46.74 |
| 09/08/2026 19:45 | 100 | 46.74 |
| 09/08/2026 19:45 | 149 | 46.74 |
| 09/08/2026 19:45 | 1 | 46.74 |
| 09/08/2026 19:45 | 122 | 46.74 |
| 09/08/2026 19:45 | 122 | 46.74 |
| 09/08/2026 19:45 | 100 | 46.74 |
| 09/08/2026 19:45 | 100 | 46.74 |
| 09/08/2026 19:45 | 200 | 46.74 |
| 09/08/2026 19:45 | 1 | 46.73 |
| 09/08/2026 19:45 | 129 | 46.73 |
| 09/08/2026 19:45 | 5 | 46.73 |
| 09/08/2026 19:45 | 123 | 46.73 |
| 09/08/2026 19:45 | 97 | 46.73 |
| 09/08/2026 19:44 | 64 | 46.725 |
| 09/08/2026 19:44 | 1 | 46.73 |
| 09/08/2026 19:43 | 98 | 46.73 |
| 09/08/2026 19:43 | 1 | 46.73 |
| 09/08/2026 19:43 | 1 | 46.73 |
| 09/08/2026 19:43 | 300 | 46.74 |
| 09/08/2026 19:43 | 100 | 46.74 |
| 09/08/2026 19:43 | 57 | 46.74 |
| 09/08/2026 19:43 | 43 | 46.74 |
| 09/08/2026 19:43 | 27 | 46.74 |
| 09/08/2026 19:42 | 100 | 46.745 |
| 09/08/2026 19:42 | 100 | 46.75 |
| 09/08/2026 19:41 | 60 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 200 | 46.76 |
| 09/08/2026 19:41 | 11 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 40 | 46.76 |
| 09/08/2026 19:41 | 360 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 200 | 46.76 |
| 09/08/2026 19:41 | 16 | 46.76 |
| 09/08/2026 19:41 | 179 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.76 |
| 09/08/2026 19:41 | 100 | 46.77 |
| 09/08/2026 19:41 | 8 | 46.77 |
| 09/08/2026 19:40 | 23 | 46.78 |
| 09/08/2026 19:40 | 100 | 46.78 |
| 09/08/2026 19:40 | 3 | 46.78 |
| 09/08/2026 19:40 | 1 | 46.78 |
| 09/08/2026 19:40 | 100 | 46.78 |
| 09/08/2026 19:40 | 4 | 46.78 |
| 09/08/2026 19:40 | 60 | 46.78 |
| 09/08/2026 19:40 | 200 | 46.78 |
| 09/08/2026 19:39 | 100 | 46.78 |
| 09/08/2026 19:39 | 100 | 46.78 |
| 09/08/2026 19:39 | 60 | 46.78 |
| 09/08/2026 19:39 | 124 | 46.78 |
| 09/08/2026 19:39 | 2 | 46.78 |
| 09/08/2026 19:39 | 1 | 46.78 |
| 09/08/2026 19:39 | 1 | 46.78 |
| 09/08/2026 19:39 | 99 | 46.78 |
| 09/08/2026 19:39 | 1 | 46.78 |
| 09/08/2026 19:39 | 48 | 46.78 |
| 09/08/2026 19:38 | 1 | 46.775 |
| 09/08/2026 19:38 | 125 | 46.78 |
| 09/08/2026 19:38 | 100 | 46.78 |
| 09/08/2026 19:38 | 1 | 46.78 |
| 09/08/2026 19:38 | 125 | 46.78 |
| 09/08/2026 19:38 | 1 | 46.78 |
| 09/08/2026 19:38 | 60 | 46.78 |
| 09/08/2026 19:38 | 200 | 46.78 |
| 09/08/2026 19:38 | 100 | 46.775 |
| 09/08/2026 19:38 | 160 | 46.78 |
| 09/08/2026 19:38 | 100 | 46.78 |
| 09/08/2026 19:38 | 20 | 46.78 |
| 09/08/2026 19:38 | 18 | 46.78 |
| 09/08/2026 19:38 | 34 | 46.78 |
| 09/08/2026 19:37 | 100 | 46.79 |
| 09/08/2026 19:37 | 100 | 46.79 |
| 09/08/2026 19:37 | 1 | 46.79 |
| 09/08/2026 19:37 | 1 | 46.79 |
| 09/08/2026 19:37 | 10 | 46.79 |
| 09/08/2026 19:37 | 100 | 46.79 |
| 09/08/2026 19:37 | 100 | 46.78 |
| 09/08/2026 19:37 | 1 | 46.78 |
| 09/08/2026 19:37 | 128 | 46.78 |
| 09/08/2026 19:37 | 4 | 46.78 |
| 09/08/2026 19:37 | 128 | 46.78 |
| 09/08/2026 19:37 | 100 | 46.78 |
| 09/08/2026 19:37 | 100 | 46.78 |
| 09/08/2026 19:37 | 100 | 46.78 |
| 09/08/2026 19:37 | 27 | 46.78 |
| 09/08/2026 19:37 | 15 | 46.78 |
| 09/08/2026 19:37 | 54 | 46.78 |
| 09/08/2026 19:36 | 100 | 46.785 |
| 09/08/2026 19:36 | 1 | 46.78 |
| 09/08/2026 19:36 | 100 | 46.79 |
| 09/08/2026 19:36 | 43 | 46.79 |
| 09/08/2026 19:36 | 6 | 46.79 |
| 09/08/2026 19:34 | 32 | 46.80 |
| 09/08/2026 19:34 | 100 | 46.80 |
| 09/08/2026 19:34 | 100 | 46.80 |
| 09/08/2026 19:34 | 100 | 46.80 |
| 09/08/2026 19:33 | 100 | 46.81 |
| 09/08/2026 19:33 | 1 | 46.81 |
| 09/08/2026 19:33 | 1 | 46.81 |
| 09/08/2026 19:33 | 1 | 46.81 |
| 09/08/2026 19:33 | 2 | 46.81 |
| 09/08/2026 19:33 | 132 | 46.81 |
| 09/08/2026 19:33 | 59 | 46.81 |
| 09/08/2026 19:33 | 1 | 46.81 |
| 09/08/2026 19:33 | 56 | 46.81 |
| 09/08/2026 19:33 | 100 | 46.81 |
| 09/08/2026 19:33 | 100 | 46.81 |
| 09/08/2026 19:33 | 3 | 46.82 |
| 09/08/2026 19:33 | 200 | 46.82 |
| 09/08/2026 19:33 | 11 | 46.82 |
| 09/08/2026 19:33 | 100 | 46.82 |
| 09/08/2026 19:33 | 100 | 46.82 |
| 09/08/2026 19:33 | 5 | 46.82 |
| 09/08/2026 19:33 | 32 | 46.82 |
| 09/08/2026 19:33 | 500 | 46.82 |
| 09/08/2026 19:33 | 100 | 46.82 |
| 09/08/2026 19:33 | 200 | 46.82 |
| 09/08/2026 19:32 | 100 | 46.83 |
| 09/08/2026 19:32 | 1 | 46.83 |
| 09/08/2026 19:32 | 145 | 46.83 |
| 09/08/2026 19:32 | 100 | 46.83 |
| 09/08/2026 19:32 | 20 | 46.83 |
| 09/08/2026 19:32 | 100 | 46.84 |
| 09/08/2026 19:31 | 4 | 46.84 |
| 09/08/2026 19:31 | 1 | 46.84 |
| 09/08/2026 19:31 | 100 | 46.84 |
| 09/08/2026 19:31 | 5 | 46.84 |
| 09/08/2026 19:31 | 200 | 46.84 |
| 09/08/2026 19:31 | 100 | 46.84 |
| 09/08/2026 19:31 | 100 | 46.84 |
| 09/08/2026 19:30 | 100 | 46.85 |
| 09/08/2026 19:30 | 28 | 46.85 |
| 09/08/2026 19:30 | 30 | 46.85 |
| 09/08/2026 19:30 | 1 | 46.85 |
| 09/08/2026 19:30 | 42 | 46.855 |
| 09/08/2026 19:30 | 4 | 46.85 |
| 09/08/2026 19:30 | 100 | 46.85 |
| 09/08/2026 19:30 | 1 | 46.85 |
| 09/08/2026 19:30 | 128 | 46.85 |
| 09/08/2026 19:30 | 100 | 46.85 |
| 09/08/2026 19:30 | 5 | 46.85 |
| 09/08/2026 19:30 | 5 | 46.85 |
| 09/08/2026 19:30 | 100 | 46.85 |
| 09/08/2026 19:30 | 73 | 46.84 |
| 09/08/2026 19:30 | 1 | 46.84 |
| 09/08/2026 19:30 | 4 | 46.84 |
| 09/08/2026 19:30 | 132 | 46.84 |
| 09/08/2026 19:30 | 100 | 46.84 |
| 09/08/2026 19:30 | 1 | 46.84 |
| 09/08/2026 19:30 | 70 | 46.84 |
| 09/08/2026 19:30 | 2 | 46.84 |
| 09/08/2026 19:30 | 1 | 46.84 |
| 09/08/2026 19:29 | 50 | 46.835 |
| 09/08/2026 19:28 | 100 | 46.83 |
| 09/08/2026 19:28 | 125 | 46.83 |
| 09/08/2026 19:28 | 52 | 46.83 |
| 09/08/2026 19:28 | 21 | 46.83 |
| 09/08/2026 19:28 | 127 | 46.83 |
| 09/08/2026 19:27 | 1 | 46.82 |
| 09/08/2026 19:27 | 124 | 46.82 |
| 09/08/2026 19:27 | 1 | 46.82 |
| 09/08/2026 19:27 | 71 | 46.82 |
| 09/08/2026 19:27 | 29 | 46.82 |
| 09/08/2026 19:26 | 20 | 46.815 |
| 09/08/2026 19:26 | 127 | 46.81 |
| 09/08/2026 19:26 | 4 | 46.81 |
| 09/08/2026 19:26 | 9 | 46.81 |
| 09/08/2026 19:26 | 1 | 46.81 |
| 09/08/2026 19:26 | 100 | 46.81 |
| 09/08/2026 19:26 | 84 | 46.81 |
| 09/08/2026 19:26 | 16 | 46.81 |
| 09/08/2026 19:26 | 2 | 46.81 |
| 09/08/2026 19:26 | 131 | 46.81 |
| 09/08/2026 19:25 | 100 | 46.81 |
| 09/08/2026 19:25 | 200 | 46.81 |
| 09/08/2026 19:25 | 1 | 46.815 |
| 09/08/2026 19:25 | 6 | 46.815 |
| 09/08/2026 19:25 | 100 | 46.82 |
| 09/08/2026 19:25 | 1 | 46.82 |
| 09/08/2026 19:25 | 3 | 46.82 |
| 09/08/2026 19:24 | 5 | 46.82 |
| 09/08/2026 19:24 | 3 | 46.82 |
| 09/08/2026 19:24 | 86 | 46.81 |
| 09/08/2026 19:24 | 70 | 46.81 |
| 09/08/2026 19:24 | 1 | 46.81 |
| 09/08/2026 19:24 | 131 | 46.81 |
| 09/08/2026 19:24 | 100 | 46.81 |
| 09/08/2026 19:23 | 70 | 46.80 |
| 09/08/2026 19:23 | 1 | 46.80 |
| 09/08/2026 19:23 | 100 | 46.80 |
| 09/08/2026 19:23 | 99 | 46.80 |
| 09/08/2026 19:23 | 2 | 46.80 |
| 09/08/2026 19:23 | 1 | 46.80 |
| 09/08/2026 19:23 | 2 | 46.80 |
| 09/08/2026 19:23 | 1 | 46.80 |
| 09/08/2026 19:23 | 50 | 46.80 |
| 09/08/2026 19:23 | 50 | 46.80 |
| 09/08/2026 19:22 | 100 | 46.79 |
| 09/08/2026 19:22 | 131 | 46.79 |
| 09/08/2026 19:22 | 100 | 46.79 |
| 09/08/2026 19:22 | 1 | 46.79 |
| 09/08/2026 19:22 | 100 | 46.79 |
| 09/08/2026 19:22 | 1 | 46.78 |
| 09/08/2026 19:22 | 1 | 46.78 |
| 09/08/2026 19:22 | 5 | 46.78 |
| 09/08/2026 19:22 | 100 | 46.78 |
| 09/08/2026 19:22 | 54 | 46.78 |
| 09/08/2026 19:22 | 5 | 46.78 |
| 09/08/2026 19:21 | 3 | 46.77 |
| 09/08/2026 19:21 | 1 | 46.77 |
| 09/08/2026 19:21 | 131 | 46.77 |
| 09/08/2026 19:21 | 2 | 46.77 |
| 09/08/2026 19:21 | 122 | 46.77 |
| 09/08/2026 19:21 | 3 | 46.77 |
| 09/08/2026 19:21 | 65 | 46.765 |
| 09/08/2026 19:21 | 100 | 46.77 |
| 09/08/2026 19:21 | 100 | 46.77 |
| 09/08/2026 19:21 | 129 | 46.77 |
| 09/08/2026 19:21 | 100 | 46.77 |
| 09/08/2026 19:20 | 5 | 46.77 |
| 09/08/2026 19:20 | 1 | 46.77 |
| 09/08/2026 19:20 | 200 | 46.77 |
| 09/08/2026 19:20 | 100 | 46.77 |
| 09/08/2026 19:20 | 70 | 46.77 |
| 09/08/2026 19:20 | 4 | 46.77 |
| 09/08/2026 19:20 | 100 | 46.77 |
| 09/08/2026 19:20 | 123 | 46.77 |
| 09/08/2026 19:20 | 133 | 46.77 |
| 09/08/2026 19:20 | 80 | 46.77 |
| 09/08/2026 19:20 | 100 | 46.77 |
| 09/08/2026 19:20 | 200 | 46.77 |
| 09/08/2026 19:20 | 1 | 46.77 |
| 09/08/2026 19:20 | 10 | 46.77 |
| 09/08/2026 19:20 | 200 | 46.77 |
| 09/08/2026 19:20 | 70 | 46.77 |
| 09/08/2026 19:20 | 100 | 46.77 |
| 09/08/2026 19:20 | 6 | 46.77 |
| 09/08/2026 19:20 | 18 | 46.77 |
| 09/08/2026 19:20 | 10 | 46.77 |
| 09/08/2026 19:19 | 70 | 46.775 |
| 09/08/2026 19:17 | 9 | 46.77 |
| 09/08/2026 19:17 | 133 | 46.77 |
| 09/08/2026 19:17 | 2 | 46.77 |
| 09/08/2026 19:17 | 100 | 46.77 |
| 09/08/2026 19:17 | 127 | 46.77 |
| 09/08/2026 19:17 | 12 | 46.77 |
| 09/08/2026 19:17 | 5 | 46.77 |
| 09/08/2026 19:17 | 5 | 46.77 |
| 09/08/2026 19:17 | 70 | 46.76 |
| 09/08/2026 19:16 | 95 | 46.77 |
| 09/08/2026 19:16 | 90 | 46.77 |
| 09/08/2026 19:16 | 100 | 46.76 |
| 09/08/2026 19:16 | 100 | 46.76 |
| 09/08/2026 19:16 | 100 | 46.76 |
| 09/08/2026 19:16 | 100 | 46.76 |
| 09/08/2026 19:16 | 1 | 46.76 |
| 09/08/2026 19:16 | 1 | 46.76 |
| 09/08/2026 19:16 | 1 | 46.76 |
| 09/08/2026 19:16 | 1 | 46.76 |
| 09/08/2026 19:16 | 100 | 46.76 |
| 09/08/2026 19:16 | 1 | 46.76 |
| 09/08/2026 19:16 | 130 | 46.76 |
| 09/08/2026 19:14 | 100 | 46.76 |
| 09/08/2026 19:14 | 100 | 46.76 |
| 09/08/2026 19:14 | 100 | 46.76 |
| 09/08/2026 19:14 | 100 | 46.76 |
| 09/08/2026 19:14 | 20 | 46.76 |
| 09/08/2026 19:14 | 20 | 46.76 |
| 09/08/2026 19:13 | 100 | 46.77 |
| 09/08/2026 19:13 | 200 | 46.77 |
| 09/08/2026 19:13 | 100 | 46.77 |
| 09/08/2026 19:13 | 60 | 46.77 |
| 09/08/2026 19:13 | 100 | 46.77 |
| 09/08/2026 19:13 | 70 | 46.77 |
| 09/08/2026 19:13 | 1 | 46.77 |
| 09/08/2026 19:13 | 5 | 46.77 |
| 09/08/2026 19:13 | 132 | 46.77 |
| 09/08/2026 19:13 | 2 | 46.77 |
| 09/08/2026 19:12 | 100 | 46.765 |
| 09/08/2026 19:11 | 5 | 46.77 |
| 09/08/2026 19:11 | 100 | 46.77 |
| 09/08/2026 19:11 | 100 | 46.77 |
| 09/08/2026 19:11 | 100 | 46.775 |
| 09/08/2026 19:11 | 1 | 46.77 |
| 09/08/2026 19:11 | 60 | 46.77 |
| 09/08/2026 19:11 | 82 | 46.77 |
| 09/08/2026 19:11 | 1 | 46.77 |
| 09/08/2026 19:11 | 124 | 46.77 |
| 09/08/2026 19:11 | 3 | 46.77 |
| 09/08/2026 19:11 | 1 | 46.77 |
| 09/08/2026 19:11 | 18 | 46.77 |
| 09/08/2026 19:10 | 82 | 46.77 |
| 09/08/2026 19:10 | 4 | 46.77 |
| 09/08/2026 19:10 | 14 | 46.77 |
| 09/08/2026 19:09 | 1 | 46.77 |
| 09/08/2026 19:09 | 10 | 46.77 |
| 09/08/2026 19:09 | 96 | 46.77 |
| 09/08/2026 19:09 | 4 | 46.77 |
| 09/08/2026 19:09 | 195 | 46.77 |
| 09/08/2026 19:09 | 1 | 46.77 |
| 09/08/2026 19:09 | 100 | 46.77 |
| 09/08/2026 19:09 | 100 | 46.77 |
| 09/08/2026 19:09 | 6 | 46.77 |
| 09/08/2026 19:09 | 100 | 46.77 |
| 09/08/2026 19:09 | 2 | 46.77 |
| 09/08/2026 19:09 | 85 | 46.77 |
| 09/08/2026 19:09 | 2 | 46.77 |
| 09/08/2026 19:08 | 37 | 46.77 |
| 09/08/2026 19:08 | 100 | 46.77 |
| 09/08/2026 19:08 | 63 | 46.77 |
| 09/08/2026 19:08 | 37 | 46.77 |
| 09/08/2026 19:08 | 10 | 46.77 |
| 09/08/2026 19:08 | 70 | 46.77 |
| 09/08/2026 19:08 | 20 | 46.77 |
| 09/08/2026 19:08 | 57 | 46.765 |
| 09/08/2026 19:08 | 80 | 46.77 |
| 09/08/2026 19:08 | 70 | 46.77 |
| 09/08/2026 19:08 | 3 | 46.77 |
| 09/08/2026 19:08 | 124 | 46.77 |
| 09/08/2026 19:08 | 200 | 46.77 |
| 09/08/2026 19:08 | 100 | 46.765 |
| 09/08/2026 19:08 | 100 | 46.77 |
| 09/08/2026 19:08 | 100 | 46.77 |
| 09/08/2026 19:08 | 100 | 46.77 |
| 09/08/2026 19:07 | 10 | 46.78 |
| 09/08/2026 19:07 | 40 | 46.78 |
| 09/08/2026 19:06 | 10 | 46.78 |
| 09/08/2026 19:06 | 1 | 46.78 |
| 09/08/2026 19:06 | 133 | 46.78 |
| 09/08/2026 19:06 | 200 | 46.78 |
| 09/08/2026 19:05 | 40 | 46.78 |
| 09/08/2026 19:05 | 27 | 46.78 |
| 09/08/2026 19:05 | 73 | 46.78 |
| 09/08/2026 19:05 | 1 | 46.78 |
| 09/08/2026 19:05 | 126 | 46.78 |
| 09/08/2026 19:05 | 100 | 46.78 |
| 09/08/2026 19:05 | 200 | 46.78 |
| 09/08/2026 19:04 | 40 | 46.79 |
| 09/08/2026 19:04 | 200 | 46.79 |
| 09/08/2026 19:04 | 100 | 46.79 |
| 09/08/2026 19:04 | 100 | 46.79 |
| 09/08/2026 19:04 | 125 | 46.79 |
| 09/08/2026 19:04 | 120 | 46.79 |
| 09/08/2026 19:04 | 4 | 46.79 |
| 09/08/2026 19:04 | 200 | 46.79 |
| 09/08/2026 19:04 | 1 | 46.78 |
| 09/08/2026 19:04 | 123 | 46.78 |
| 09/08/2026 19:04 | 100 | 46.78 |
| 09/08/2026 19:04 | 10 | 46.78 |
| 09/08/2026 19:04 | 100 | 46.78 |
| 09/08/2026 19:03 | 100 | 46.775 |
| 09/08/2026 19:03 | 100 | 46.78 |
| 09/08/2026 19:03 | 40 | 46.78 |
| 09/08/2026 19:03 | 100 | 46.785 |
| 09/08/2026 19:03 | 100 | 46.78 |
| 09/08/2026 19:03 | 1 | 46.78 |
| 09/08/2026 19:03 | 100 | 46.78 |
| 09/08/2026 19:03 | 70 | 46.78 |
| 09/08/2026 19:03 | 100 | 46.78 |
| 09/08/2026 19:03 | 4 | 46.78 |
| 09/08/2026 19:03 | 132 | 46.78 |
| 09/08/2026 19:02 | 40 | 46.78 |
| 09/08/2026 19:02 | 63 | 46.78 |
| 09/08/2026 19:02 | 100 | 46.78 |
| 09/08/2026 19:02 | 18 | 46.78 |
| 09/08/2026 19:02 | 6 | 46.78 |
| 09/08/2026 19:02 | 6 | 46.78 |
| 09/08/2026 19:02 | 200 | 46.78 |
| 09/08/2026 19:02 | 48 | 46.785 |
| 09/08/2026 19:02 | 40 | 46.79 |
| 09/08/2026 19:02 | 20 | 46.795 |
| 09/08/2026 19:00 | 1 | 46.79 |
| 09/08/2026 19:00 | 5 | 46.79 |
| 09/08/2026 19:00 | 100 | 46.79 |
| 09/08/2026 19:00 | 126 | 46.79 |
| 09/08/2026 19:00 | 1 | 46.79 |
| 09/08/2026 19:00 | 70 | 46.79 |
| 09/08/2026 18:58 | 1 | 46.79 |
| 09/08/2026 18:58 | 22 | 46.79 |
| 09/08/2026 18:58 | 40 | 46.79 |
| 09/08/2026 18:58 | 200 | 46.79 |
| 09/08/2026 18:58 | 100 | 46.79 |
| 09/08/2026 18:58 | 100 | 46.79 |
| 09/08/2026 18:58 | 1 | 46.78 |
| 09/08/2026 18:58 | 195 | 46.78 |
| 09/08/2026 18:58 | 121 | 46.78 |
| 09/08/2026 18:57 | 70 | 46.77 |
| 09/08/2026 18:57 | 128 | 46.77 |
| 09/08/2026 18:57 | 1 | 46.77 |
| 09/08/2026 18:57 | 100 | 46.77 |
| 09/08/2026 18:57 | 37 | 46.77 |
| 09/08/2026 18:57 | 100 | 46.77 |
| 09/08/2026 18:57 | 85 | 46.77 |
| 09/08/2026 18:57 | 40 | 46.77 |
| 09/08/2026 18:57 | 25 | 46.77 |
| 09/08/2026 18:57 | 100 | 46.77 |
| 09/08/2026 18:57 | 1 | 46.77 |
| 09/08/2026 18:57 | 1 | 46.77 |
| 09/08/2026 18:57 | 100 | 46.77 |
| 09/08/2026 18:57 | 128 | 46.76 |
| 09/08/2026 18:57 | 8 | 46.76 |
| 09/08/2026 18:57 | 97 | 46.76 |
| 09/08/2026 18:57 | 1 | 46.76 |
| 09/08/2026 18:57 | 100 | 46.76 |
| 09/08/2026 18:57 | 100 | 46.76 |
| 09/08/2026 18:57 | 100 | 46.76 |
| 09/08/2026 18:57 | 100 | 46.76 |
| 09/08/2026 18:57 | 1 | 46.75 |
| 09/08/2026 18:57 | 27 | 46.75 |
| 09/08/2026 18:57 | 1 | 46.75 |
| 09/08/2026 18:57 | 57 | 46.75 |
| 09/08/2026 18:57 | 67 | 46.75 |
| 09/08/2026 18:57 | 133 | 46.75 |
| 09/08/2026 18:57 | 100 | 46.75 |
| 09/08/2026 18:56 | 100 | 46.75 |
| 09/08/2026 18:56 | 100 | 46.75 |
| 09/08/2026 18:56 | 100 | 46.75 |
| 09/08/2026 18:56 | 100 | 46.755 |
| 09/08/2026 18:56 | 40 | 46.76 |
| 09/08/2026 18:56 | 100 | 46.76 |
| 09/08/2026 18:56 | 6 | 46.76 |
| 09/08/2026 18:56 | 70 | 46.76 |
| 09/08/2026 18:56 | 40 | 46.76 |
| 09/08/2026 18:56 | 200 | 46.76 |
| 09/08/2026 18:55 | 1 | 46.76 |
| 09/08/2026 18:55 | 121 | 46.76 |
| 09/08/2026 18:55 | 100 | 46.76 |
| 09/08/2026 18:55 | 1 | 46.76 |
| 09/08/2026 18:55 | 126 | 46.76 |
| 09/08/2026 18:55 | 100 | 46.76 |
| 09/08/2026 18:54 | 40 | 46.76 |
| 09/08/2026 18:54 | 43 | 46.76 |
| 09/08/2026 18:54 | 28 | 46.765 |
| 09/08/2026 18:54 | 15 | 46.76 |
| 09/08/2026 18:54 | 5 | 46.76 |
| 09/08/2026 18:54 | 100 | 46.76 |
| 09/08/2026 18:54 | 1 | 46.76 |
| 09/08/2026 18:54 | 130 | 46.76 |
| 09/08/2026 18:54 | 1 | 46.76 |
| 09/08/2026 18:54 | 4 | 46.76 |
| 09/08/2026 18:54 | 2 | 46.76 |
| 09/08/2026 18:54 | 5 | 46.76 |
| 09/08/2026 18:53 | 20 | 46.75 |
| 09/08/2026 18:53 | 80 | 46.75 |
| 09/08/2026 18:53 | 46 | 46.75 |
| 09/08/2026 18:53 | 1 | 46.75 |
| 09/08/2026 18:53 | 70 | 46.75 |
| 09/08/2026 18:53 | 1 | 46.75 |
| 09/08/2026 18:53 | 100 | 46.75 |
| 09/08/2026 18:52 | 10 | 46.75 |
| 09/08/2026 18:52 | 40 | 46.75 |
| 09/08/2026 18:51 | 98 | 46.75 |
| 09/08/2026 18:51 | 25 | 46.75 |
| 09/08/2026 18:51 | 5 | 46.75 |
| 09/08/2026 18:51 | 100 | 46.75 |
| 09/08/2026 18:51 | 70 | 46.75 |
| 09/08/2026 18:50 | 100 | 46.745 |
| 09/08/2026 18:50 | 1 | 46.73 |
| 09/08/2026 18:50 | 123 | 46.73 |
| 09/08/2026 18:50 | 100 | 46.73 |
| 09/08/2026 18:50 | 1 | 46.72 |
| 09/08/2026 18:50 | 122 | 46.72 |
| 09/08/2026 18:50 | 70 | 46.72 |
| 09/08/2026 18:49 | 1 | 46.71 |
| 09/08/2026 18:49 | 1 | 46.71 |
| 09/08/2026 18:49 | 70 | 46.71 |
| 09/08/2026 18:48 | 100 | 46.71 |
| 09/08/2026 18:48 | 100 | 46.71 |
| 09/08/2026 18:48 | 10 | 46.71 |
| 09/08/2026 18:48 | 100 | 46.71 |
| 09/08/2026 18:48 | 100 | 46.71 |
| 09/08/2026 18:48 | 100 | 46.70 |
| 09/08/2026 18:48 | 100 | 46.70 |
| 09/08/2026 18:48 | 1 | 46.70 |
| 09/08/2026 18:48 | 124 | 46.70 |
| 09/08/2026 18:48 | 100 | 46.70 |
| 09/08/2026 18:48 | 100 | 46.70 |
| 09/08/2026 18:48 | 10 | 46.70 |
| 09/08/2026 18:48 | 128 | 46.70 |
| 09/08/2026 18:48 | 100 | 46.70 |
| 09/08/2026 18:48 | 1 | 46.70 |
| 09/08/2026 18:47 | 100 | 46.70 |
| 09/08/2026 18:47 | 100 | 46.70 |
| 09/08/2026 18:47 | 100 | 46.70 |
| 09/08/2026 18:47 | 100 | 46.70 |
| 09/08/2026 18:47 | 62 | 46.70 |
| 09/08/2026 18:47 | 38 | 46.70 |
| 09/08/2026 18:47 | 10 | 46.70 |
| 09/08/2026 18:47 | 52 | 46.70 |
| 09/08/2026 18:47 | 48 | 46.70 |
| 09/08/2026 18:47 | 100 | 46.70 |
| 09/08/2026 18:46 | 100 | 46.69 |
| 09/08/2026 18:46 | 1 | 46.69 |
| 09/08/2026 18:46 | 100 | 46.69 |
| 09/08/2026 18:46 | 85 | 46.69 |
| 09/08/2026 18:46 | 5 | 46.69 |
| 09/08/2026 18:46 | 43 | 46.69 |
| 09/08/2026 18:46 | 40 | 46.69 |
| 09/08/2026 18:46 | 3 | 46.69 |
| 09/08/2026 18:46 | 100 | 46.69 |
| 09/08/2026 18:46 | 70 | 46.68 |
| 09/08/2026 18:46 | 100 | 46.68 |
| 09/08/2026 18:46 | 40 | 46.68 |
| 09/08/2026 18:46 | 2 | 46.68 |
| 09/08/2026 18:46 | 100 | 46.68 |
| 09/08/2026 18:46 | 100 | 46.68 |
| 09/08/2026 18:46 | 100 | 46.68 |
| 09/08/2026 18:46 | 15 | 46.68 |
| 09/08/2026 18:46 | 12 | 46.68 |
| 09/08/2026 18:46 | 73 | 46.68 |
| 09/08/2026 18:46 | 27 | 46.68 |
| 09/08/2026 18:45 | 100 | 46.69 |
| 09/08/2026 18:45 | 70 | 46.69 |
| 09/08/2026 18:45 | 1 | 46.69 |
| 09/08/2026 18:45 | 40 | 46.69 |
| 09/08/2026 18:45 | 100 | 46.69 |
| 09/08/2026 18:45 | 100 | 46.695 |
| 09/08/2026 18:45 | 100 | 46.70 |
| 09/08/2026 18:45 | 100 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.705 |
| 09/08/2026 18:44 | 100 | 46.705 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.715 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.72 |
| 09/08/2026 18:44 | 100 | 46.72 |
| 09/08/2026 18:44 | 100 | 46.72 |
| 09/08/2026 18:44 | 100 | 46.72 |
| 09/08/2026 18:44 | 1 | 46.72 |
| 09/08/2026 18:44 | 130 | 46.72 |
| 09/08/2026 18:44 | 122 | 46.72 |
| 09/08/2026 18:44 | 100 | 46.715 |
| 09/08/2026 18:44 | 200 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 200 | 46.70 |
| 09/08/2026 18:44 | 22 | 46.70 |
| 09/08/2026 18:44 | 22 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.695 |
| 09/08/2026 18:44 | 62 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 38 | 46.70 |
| 09/08/2026 18:44 | 600 | 46.67 |
| 09/08/2026 18:44 | 69 | 46.67 |
| 09/08/2026 18:44 | 200 | 46.67 |
| 09/08/2026 18:44 | 20 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.69 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 1 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 22 | 46.71 |
| 09/08/2026 18:44 | 22 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 40 | 46.70 |
| 09/08/2026 18:44 | 200 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.695 |
| 09/08/2026 18:44 | 100 | 46.67 |
| 09/08/2026 18:44 | 100 | 46.67 |
| 09/08/2026 18:44 | 100 | 46.67 |
| 09/08/2026 18:44 | 100 | 46.67 |
| 09/08/2026 18:44 | 700 | 46.68 |
| 09/08/2026 18:44 | 1 | 46.68 |
| 09/08/2026 18:44 | 66 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.68 |
| 09/08/2026 18:44 | 100 | 46.69 |
| 09/08/2026 18:44 | 100 | 46.69 |
| 09/08/2026 18:44 | 100 | 46.69 |
| 09/08/2026 18:44 | 200 | 46.70 |
| 09/08/2026 18:44 | 80 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.70 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 40 | 46.71 |
| 09/08/2026 18:44 | 10 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 27 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.71 |
| 09/08/2026 18:44 | 100 | 46.72 |
| 09/08/2026 18:44 | 5 | 46.72 |
| 09/08/2026 18:43 | 6 | 46.73 |
| 09/08/2026 18:42 | 100 | 46.73 |
| 09/08/2026 18:42 | 122 | 46.73 |
| 09/08/2026 18:42 | 1 | 46.73 |
| 09/08/2026 18:42 | 70 | 46.73 |
| 09/08/2026 18:42 | 1 | 46.73 |
| 09/08/2026 18:42 | 70 | 46.73 |
| 09/08/2026 18:42 | 121 | 46.73 |
| 09/08/2026 18:42 | 200 | 46.73 |
| 09/08/2026 18:42 | 70 | 46.725 |
| 09/08/2026 18:41 | 5 | 46.74 |
| 09/08/2026 18:41 | 100 | 46.74 |
| 09/08/2026 18:41 | 40 | 46.75 |
| 09/08/2026 18:41 | 23 | 46.75 |
| 09/08/2026 18:41 | 100 | 46.75 |
| 09/08/2026 18:41 | 2 | 46.75 |
| 09/08/2026 18:41 | 131 | 46.74 |
| 09/08/2026 18:41 | 100 | 46.74 |
| 09/08/2026 18:41 | 7 | 46.74 |
| 09/08/2026 18:41 | 1 | 46.74 |
| 09/08/2026 18:41 | 124 | 46.74 |
| 09/08/2026 18:41 | 200 | 46.74 |
| 09/08/2026 18:41 | 100 | 46.74 |
| 09/08/2026 18:40 | 40 | 46.74 |
| 09/08/2026 18:40 | 5 | 46.75 |
| 09/08/2026 18:40 | 140 | 46.75 |
| 09/08/2026 18:40 | 100 | 46.75 |
| 09/08/2026 18:40 | 9 | 46.75 |
| 09/08/2026 18:40 | 3 | 46.75 |
| 09/08/2026 18:40 | 133 | 46.75 |
| 09/08/2026 18:40 | 100 | 46.75 |
| 09/08/2026 18:40 | 27 | 46.75 |
| 09/08/2026 18:39 | 70 | 46.755 |
| 09/08/2026 18:39 | 10 | 46.76 |
| 09/08/2026 18:39 | 13 | 46.76 |
| 09/08/2026 18:38 | 200 | 46.76 |
| 09/08/2026 18:38 | 200 | 46.76 |
| 09/08/2026 18:38 | 20 | 46.76 |
| 09/08/2026 18:38 | 100 | 46.76 |
| 09/08/2026 18:38 | 96 | 46.76 |
| 09/08/2026 18:38 | 65 | 46.76 |
| 09/08/2026 18:38 | 1 | 46.77 |
| 09/08/2026 18:38 | 100 | 46.77 |
| 09/08/2026 18:38 | 132 | 46.77 |
| 09/08/2026 18:38 | 200 | 46.77 |
| 09/08/2026 18:38 | 1 | 46.77 |
| 09/08/2026 18:37 | 200 | 46.77 |
| 09/08/2026 18:37 | 100 | 46.77 |
| 09/08/2026 18:37 | 100 | 46.77 |
| 09/08/2026 18:37 | 12 | 46.77 |
| 09/08/2026 18:37 | 100 | 46.77 |
| 09/08/2026 18:37 | 100 | 46.77 |
| 09/08/2026 18:37 | 1 | 46.76 |
| 09/08/2026 18:37 | 43 | 46.76 |
| 09/08/2026 18:37 | 57 | 46.76 |
| 09/08/2026 18:37 | 100 | 46.76 |
| 09/08/2026 18:37 | 100 | 46.76 |
| 09/08/2026 18:37 | 5 | 46.76 |
| 09/08/2026 18:37 | 100 | 46.76 |
| 09/08/2026 18:36 | 100 | 46.75 |
| 09/08/2026 18:36 | 100 | 46.75 |
| 09/08/2026 18:36 | 100 | 46.75 |
| 09/08/2026 18:36 | 100 | 46.75 |
| 09/08/2026 18:36 | 100 | 46.75 |
| 09/08/2026 18:36 | 1 | 46.74 |
| 09/08/2026 18:36 | 70 | 46.74 |
| 09/08/2026 18:36 | 128 | 46.74 |
| 09/08/2026 18:36 | 57 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 200 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 200 | 46.73 |
| 09/08/2026 18:36 | 160 | 46.72 |
| 09/08/2026 18:36 | 40 | 46.72 |
| 09/08/2026 18:36 | 91 | 46.74 |
| 09/08/2026 18:36 | 9 | 46.73 |
| 09/08/2026 18:36 | 40 | 46.73 |
| 09/08/2026 18:36 | 1 | 46.71 |
| 09/08/2026 18:36 | 100 | 46.71 |
| 09/08/2026 18:36 | 100 | 46.72 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.745 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 200 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 27 | 46.74 |
| 09/08/2026 18:36 | 200 | 46.74 |
| 09/08/2026 18:36 | 200 | 46.74 |
| 09/08/2026 18:36 | 27 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 35 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 1 | 46.72 |
| 09/08/2026 18:36 | 1 | 46.72 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 49 | 46.74 |
| 09/08/2026 18:36 | 1 | 46.70 |
| 09/08/2026 18:36 | 100 | 46.71 |
| 09/08/2026 18:36 | 200 | 46.71 |
| 09/08/2026 18:36 | 1 | 46.71 |
| 09/08/2026 18:36 | 100 | 46.71 |
| 09/08/2026 18:36 | 1 | 46.72 |
| 09/08/2026 18:36 | 64 | 46.72 |
| 09/08/2026 18:36 | 100 | 46.72 |
| 09/08/2026 18:36 | 32 | 46.72 |
| 09/08/2026 18:36 | 100 | 46.72 |
| 09/08/2026 18:36 | 200 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.73 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 100 | 46.74 |
| 09/08/2026 18:36 | 6 | 46.74 |
| 09/08/2026 18:36 | 95 | 46.75 |
| 09/08/2026 18:36 | 40 | 46.75 |
| 09/08/2026 18:36 | 100 | 46.76 |
| 09/08/2026 18:36 | 100 | 46.76 |
| 09/08/2026 18:36 | 40 | 46.76 |
| 09/08/2026 18:36 | 1 | 46.76 |
| 09/08/2026 18:36 | 100 | 46.76 |
| 09/08/2026 18:36 | 40 | 46.77 |
| 09/08/2026 18:36 | 200 | 46.77 |
| 09/08/2026 18:36 | 40 | 46.77 |
| 09/08/2026 18:36 | 40 | 46.77 |
| 09/08/2026 18:36 | 200 | 46.77 |
| 09/08/2026 18:36 | 300 | 46.775 |
| 09/08/2026 18:36 | 100 | 46.78 |
| 09/08/2026 18:36 | 40 | 46.78 |
| 09/08/2026 18:36 | 200 | 46.78 |
| 09/08/2026 18:36 | 200 | 46.785 |
| 09/08/2026 18:36 | 200 | 46.79 |
| 09/08/2026 18:36 | 100 | 46.79 |
| 09/08/2026 18:36 | 1 | 46.79 |
| 09/08/2026 18:36 | 100 | 46.79 |
| 09/08/2026 18:36 | 100 | 46.78 |
| 09/08/2026 18:36 | 70 | 46.78 |
| 09/08/2026 18:36 | 133 | 46.78 |
| 09/08/2026 18:36 | 100 | 46.78 |
| 09/08/2026 18:36 | 1 | 46.77 |
| 09/08/2026 18:36 | 100 | 46.77 |
| 09/08/2026 18:36 | 100 | 46.77 |
| 09/08/2026 18:36 | 200 | 46.77 |
| 09/08/2026 18:36 | 100 | 46.765 |
| 09/08/2026 18:35 | 200 | 46.77 |
| 09/08/2026 18:35 | 300 | 46.765 |
| 09/08/2026 18:35 | 100 | 46.77 |
| 09/08/2026 18:35 | 60 | 46.77 |
| 09/08/2026 18:35 | 40 | 46.77 |
| 09/08/2026 18:35 | 100 | 46.77 |
| 09/08/2026 18:35 | 28 | 46.77 |
| 09/08/2026 18:35 | 14 | 46.77 |
| 09/08/2026 18:35 | 200 | 46.77 |
| 09/08/2026 18:35 | 300 | 46.765 |
| 09/08/2026 18:35 | 5 | 46.77 |
| 09/08/2026 18:35 | 40 | 46.77 |
| 09/08/2026 18:35 | 100 | 46.77 |
| 09/08/2026 18:35 | 5 | 46.77 |
| 09/08/2026 18:35 | 2 | 46.77 |
| 09/08/2026 18:35 | 127 | 46.77 |
| 09/08/2026 18:35 | 200 | 46.77 |
| 09/08/2026 18:35 | 40 | 46.77 |
| 09/08/2026 18:35 | 200 | 46.77 |
| 09/08/2026 18:35 | 40 | 46.78 |
| 09/08/2026 18:35 | 20 | 46.78 |
| 09/08/2026 18:35 | 40 | 46.78 |
| 09/08/2026 18:34 | 10 | 46.79 |
| 09/08/2026 18:34 | 40 | 46.79 |
| 09/08/2026 18:34 | 200 | 46.79 |
| 09/08/2026 18:34 | 11 | 46.795 |
| 09/08/2026 18:34 | 88 | 46.80 |
| 09/08/2026 18:34 | 112 | 46.80 |
| 09/08/2026 18:34 | 3 | 46.80 |
| 09/08/2026 18:34 | 30 | 46.80 |
| 09/08/2026 18:34 | 2 | 46.80 |
| 09/08/2026 18:34 | 1 | 46.80 |
| 09/08/2026 18:34 | 100 | 46.80 |
| 09/08/2026 18:34 | 1 | 46.79 |
| 09/08/2026 18:34 | 1 | 46.78 |
| 09/08/2026 18:33 | 5 | 46.78 |
| 09/08/2026 18:33 | 5 | 46.78 |
| 09/08/2026 18:33 | 100 | 46.78 |
| 09/08/2026 18:33 | 100 | 46.78 |
| 09/08/2026 18:33 | 3 | 46.78 |
| 09/08/2026 18:33 | 100 | 46.78 |
| 09/08/2026 18:33 | 1 | 46.78 |
| 09/08/2026 18:33 | 6 | 46.78 |
| 09/08/2026 18:33 | 100 | 46.78 |
| 09/08/2026 18:33 | 1 | 46.78 |
| 09/08/2026 18:33 | 100 | 46.775 |
| 09/08/2026 18:33 | 123 | 46.77 |
| 09/08/2026 18:33 | 100 | 46.77 |
| 09/08/2026 18:33 | 100 | 46.77 |
| 09/08/2026 18:33 | 5 | 46.77 |
| 09/08/2026 18:33 | 100 | 46.77 |
| 09/08/2026 18:33 | 109 | 46.76 |
| 09/08/2026 18:33 | 24 | 46.76 |
| 09/08/2026 18:33 | 5 | 46.76 |
| 09/08/2026 18:33 | 5 | 46.76 |
| 09/08/2026 18:33 | 5 | 46.76 |
| 09/08/2026 18:33 | 1 | 46.75 |
| 09/08/2026 18:33 | 63 | 46.75 |
| 09/08/2026 18:33 | 5 | 46.75 |
| 09/08/2026 18:33 | 116 | 46.75 |
| 09/08/2026 18:33 | 9 | 46.75 |
| 09/08/2026 18:33 | 5 | 46.75 |
| 09/08/2026 18:33 | 100 | 46.745 |
| 09/08/2026 18:33 | 100 | 46.74 |
| 09/08/2026 18:32 | 2 | 46.74 |
| 09/08/2026 18:32 | 70 | 46.73 |
| 09/08/2026 18:32 | 2 | 46.73 |
| 09/08/2026 18:32 | 1 | 46.73 |
| 09/08/2026 18:32 | 129 | 46.73 |
| 09/08/2026 18:32 | 40 | 46.73 |
| 09/08/2026 18:32 | 200 | 46.73 |
| 09/08/2026 18:32 | 70 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.74 |
| 09/08/2026 18:31 | 100 | 46.74 |
| 09/08/2026 18:31 | 12 | 46.74 |
| 09/08/2026 18:31 | 5 | 46.74 |
| 09/08/2026 18:31 | 3 | 46.74 |
| 09/08/2026 18:31 | 2 | 46.74 |
| 09/08/2026 18:31 | 1 | 46.74 |
| 09/08/2026 18:31 | 100 | 46.74 |
| 09/08/2026 18:31 | 70 | 46.73 |
| 09/08/2026 18:31 | 1 | 46.73 |
| 09/08/2026 18:31 | 200 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.735 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 65 | 46.73 |
| 09/08/2026 18:31 | 35 | 46.73 |
| 09/08/2026 18:31 | 200 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 100 | 46.73 |
| 09/08/2026 18:31 | 123 | 46.73 |
| 09/08/2026 18:31 | 200 | 46.73 |
| 09/08/2026 18:31 | 2 | 46.72 |
| 09/08/2026 18:31 | 100 | 46.72 |
| 09/08/2026 18:31 | 100 | 46.72 |
| 09/08/2026 18:31 | 4 | 46.72 |
| 09/08/2026 18:31 | 126 | 46.72 |
| 09/08/2026 18:30 | 100 | 46.715 |
| 09/08/2026 18:30 | 7 | 46.72 |
| 09/08/2026 18:30 | 100 | 46.725 |
| 09/08/2026 18:30 | 200 | 46.73 |
| 09/08/2026 18:30 | 100 | 46.73 |
| 09/08/2026 18:30 | 5 | 46.73 |
| 09/08/2026 18:30 | 6 | 46.73 |
| 09/08/2026 18:30 | 100 | 46.73 |
| 09/08/2026 18:30 | 100 | 46.73 |
| 09/08/2026 18:29 | 100 | 46.75 |
| 09/08/2026 18:29 | 9 | 46.76 |
| 09/08/2026 18:29 | 200 | 46.76 |
| 09/08/2026 18:29 | 200 | 46.76 |
| 09/08/2026 18:28 | 5 | 46.77 |
| 09/08/2026 18:28 | 97 | 46.78 |
| 09/08/2026 18:28 | 64 | 46.78 |
| 09/08/2026 18:28 | 36 | 46.78 |
| 09/08/2026 18:28 | 3 | 46.78 |
| 09/08/2026 18:28 | 100 | 46.78 |
| 09/08/2026 18:28 | 3 | 46.78 |
| 09/08/2026 18:28 | 100 | 46.78 |
| 09/08/2026 18:28 | 24 | 46.79 |
| 09/08/2026 18:28 | 100 | 46.79 |
| 09/08/2026 18:28 | 70 | 46.80 |
| 09/08/2026 18:28 | 1 | 46.80 |
| 09/08/2026 18:28 | 100 | 46.80 |
| 09/08/2026 18:28 | 90 | 46.80 |
| 09/08/2026 18:28 | 10 | 46.80 |
| 09/08/2026 18:28 | 10 | 46.80 |
| 09/08/2026 18:27 | 124 | 46.81 |
| 09/08/2026 18:27 | 100 | 46.81 |
| 09/08/2026 18:27 | 200 | 46.81 |
| 09/08/2026 18:27 | 1 | 46.81 |
| 09/08/2026 18:27 | 1 | 46.81 |
| 09/08/2026 18:27 | 133 | 46.81 |
| 09/08/2026 18:27 | 100 | 46.81 |
| 09/08/2026 18:27 | 200 | 46.81 |
| 09/08/2026 18:26 | 1 | 46.81 |
| 09/08/2026 18:26 | 1 | 46.81 |
| 09/08/2026 18:26 | 20 | 46.81 |
| 09/08/2026 18:26 | 1 | 46.81 |
| 09/08/2026 18:26 | 100 | 46.81 |
| 09/08/2026 18:26 | 133 | 46.81 |
| 09/08/2026 18:25 | 9 | 46.82 |
| 09/08/2026 18:25 | 20 | 46.82 |
| 09/08/2026 18:25 | 40 | 46.82 |
| 09/08/2026 18:24 | 100 | 46.82 |
| 09/08/2026 18:24 | 1 | 46.82 |
| 09/08/2026 18:24 | 124 | 46.82 |
| 09/08/2026 18:24 | 100 | 46.82 |
| 09/08/2026 18:24 | 100 | 46.82 |
| 09/08/2026 18:24 | 80 | 46.83 |
| 09/08/2026 18:24 | 20 | 46.83 |
| 09/08/2026 18:24 | 100 | 46.83 |
| 09/08/2026 18:24 | 100 | 46.83 |
| 09/08/2026 18:24 | 1 | 46.84 |
| 09/08/2026 18:24 | 10 | 46.85 |
| 09/08/2026 18:24 | 100 | 46.85 |
| 09/08/2026 18:24 | 100 | 46.85 |
| 09/08/2026 18:24 | 5 | 46.85 |
| 09/08/2026 18:24 | 100 | 46.85 |
| 09/08/2026 18:24 | 1 | 46.84 |
| 09/08/2026 18:24 | 3 | 46.84 |
| 09/08/2026 18:24 | 1 | 46.84 |
| 09/08/2026 18:24 | 100 | 46.84 |
| 09/08/2026 18:24 | 5 | 46.84 |
| 09/08/2026 18:24 | 100 | 46.84 |
| 09/08/2026 18:24 | 1 | 46.83 |
| 09/08/2026 18:24 | 100 | 46.83 |
| 09/08/2026 18:24 | 144 | 46.83 |
| 09/08/2026 18:24 | 200 | 46.83 |
| 09/08/2026 18:23 | 5 | 46.83 |
| 09/08/2026 18:23 | 200 | 46.83 |
| 09/08/2026 18:23 | 100 | 46.83 |
| 09/08/2026 18:23 | 200 | 46.83 |
| 09/08/2026 18:23 | 70 | 46.83 |
| 09/08/2026 18:23 | 1 | 46.83 |
| 09/08/2026 18:23 | 140 | 46.83 |
| 09/08/2026 18:23 | 37 | 46.83 |
| 09/08/2026 18:23 | 100 | 46.83 |
| 09/08/2026 18:23 | 70 | 46.825 |
| 09/08/2026 18:23 | 100 | 46.83 |
| 09/08/2026 18:23 | 3 | 46.83 |
| 09/08/2026 18:22 | 139 | 46.83 |
| 09/08/2026 18:22 | 1 | 46.83 |
| 09/08/2026 18:22 | 100 | 46.83 |
| 09/08/2026 18:21 | 100 | 46.82 |
| 09/08/2026 18:21 | 125 | 46.81 |
| 09/08/2026 18:21 | 100 | 46.81 |
| 09/08/2026 18:21 | 90 | 46.81 |
| 09/08/2026 18:21 | 1 | 46.81 |
| 09/08/2026 18:21 | 3 | 46.81 |
| 09/08/2026 18:21 | 100 | 46.81 |
| 09/08/2026 18:21 | 100 | 46.81 |
| 09/08/2026 18:21 | 100 | 46.81 |
| 09/08/2026 18:21 | 100 | 46.81 |
| 09/08/2026 18:21 | 70 | 46.80 |
| 09/08/2026 18:21 | 1 | 46.80 |
| 09/08/2026 18:21 | 129 | 46.80 |
| 09/08/2026 18:21 | 56 | 46.795 |
| 09/08/2026 18:21 | 100 | 46.80 |
| 09/08/2026 18:21 | 100 | 46.80 |
| 09/08/2026 18:20 | 2 | 46.81 |
| 09/08/2026 18:20 | 128 | 46.81 |
| 09/08/2026 18:20 | 140 | 46.81 |
| 09/08/2026 18:20 | 70 | 46.805 |
| 09/08/2026 18:20 | 100 | 46.81 |
| 09/08/2026 18:20 | 100 | 46.81 |
| 09/08/2026 18:20 | 3 | 46.81 |
| 09/08/2026 18:18 | 43 | 46.81 |
| 09/08/2026 18:18 | 200 | 46.81 |
| 09/08/2026 18:18 | 100 | 46.81 |
| 09/08/2026 18:18 | 100 | 46.81 |
| 09/08/2026 18:18 | 70 | 46.80 |
| 09/08/2026 18:18 | 1 | 46.80 |
| 09/08/2026 18:18 | 3 | 46.80 |
| 09/08/2026 18:18 | 70 | 46.80 |
| 09/08/2026 18:18 | 129 | 46.80 |
| 09/08/2026 18:18 | 200 | 46.80 |
| 09/08/2026 18:18 | 200 | 46.80 |
| 09/08/2026 18:18 | 100 | 46.80 |
| 09/08/2026 18:18 | 100 | 46.80 |
| 09/08/2026 18:18 | 60 | 46.80 |
| 09/08/2026 18:18 | 2 | 46.81 |
| 09/08/2026 18:18 | 12 | 46.81 |
| 09/08/2026 18:18 | 6 | 46.81 |
| 09/08/2026 18:18 | 10 | 46.81 |
| 09/08/2026 18:18 | 99 | 46.81 |
| 09/08/2026 18:18 | 100 | 46.81 |
| 09/08/2026 18:17 | 50 | 46.82 |
| 09/08/2026 18:17 | 100 | 46.82 |
| 09/08/2026 18:15 | 40 | 46.82 |
| 09/08/2026 18:15 | 3 | 46.83 |
| 09/08/2026 18:15 | 100 | 46.83 |
| 09/08/2026 18:15 | 40 | 46.83 |
| 09/08/2026 18:15 | 100 | 46.83 |
| 09/08/2026 18:15 | 100 | 46.84 |
| 09/08/2026 18:15 | 200 | 46.84 |
| 09/08/2026 18:15 | 100 | 46.835 |
| 09/08/2026 18:15 | 10 | 46.84 |
| 09/08/2026 18:15 | 2 | 46.84 |
| 09/08/2026 18:15 | 128 | 46.84 |
| 09/08/2026 18:15 | 100 | 46.84 |
| 09/08/2026 18:14 | 100 | 46.835 |
| 09/08/2026 18:14 | 100 | 46.84 |
| 09/08/2026 18:14 | 20 | 46.83 |
| 09/08/2026 18:14 | 126 | 46.83 |
| 09/08/2026 18:14 | 1 | 46.83 |
| 09/08/2026 18:14 | 1 | 46.83 |
| 09/08/2026 18:14 | 100 | 46.83 |
| 09/08/2026 18:14 | 123 | 46.83 |
| 09/08/2026 18:12 | 1 | 46.80 |
| 09/08/2026 18:12 | 134 | 46.80 |
| 09/08/2026 18:12 | 3 | 46.80 |
| 09/08/2026 18:12 | 1 | 46.80 |
| 09/08/2026 18:12 | 70 | 46.80 |
| 09/08/2026 18:11 | 2 | 46.79 |
| 09/08/2026 18:11 | 100 | 46.79 |
| 09/08/2026 18:11 | 100 | 46.79 |
| 09/08/2026 18:11 | 100 | 46.79 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.785 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 5 | 46.78 |
| 09/08/2026 18:11 | 5 | 46.78 |
| 09/08/2026 18:11 | 100 | 46.78 |
| 09/08/2026 18:11 | 5 | 46.78 |
| 09/08/2026 18:11 | 1 | 46.77 |
| 09/08/2026 18:11 | 100 | 46.77 |
| 09/08/2026 18:11 | 70 | 46.76 |
| 09/08/2026 18:11 | 100 | 46.76 |
| 09/08/2026 18:10 | 1 | 46.75 |
| 09/08/2026 18:10 | 130 | 46.75 |
| 09/08/2026 18:10 | 100 | 46.75 |
| 09/08/2026 18:09 | 5 | 46.74 |
| 09/08/2026 18:09 | 65 | 46.74 |
| 09/08/2026 18:09 | 2 | 46.74 |
| 09/08/2026 18:09 | 133 | 46.74 |
| 09/08/2026 18:09 | 20 | 46.74 |
| 09/08/2026 18:09 | 70 | 46.74 |
| 09/08/2026 18:09 | 20 | 46.74 |
| 09/08/2026 18:09 | 97 | 46.74 |
| 09/08/2026 18:09 | 5 | 46.75 |
| 09/08/2026 18:09 | 20 | 46.75 |
| 09/08/2026 18:08 | 1 | 46.755 |
| 09/08/2026 18:08 | 123 | 46.75 |
| 09/08/2026 18:08 | 1 | 46.75 |
| 09/08/2026 18:08 | 1 | 46.75 |
| 09/08/2026 18:08 | 132 | 46.75 |
| 09/08/2026 18:08 | 1 | 46.75 |
| 09/08/2026 18:07 | 3 | 46.74 |
| 09/08/2026 18:07 | 10 | 46.74 |
| 09/08/2026 18:06 | 1 | 46.75 |
| 09/08/2026 18:06 | 2 | 46.75 |
| 09/08/2026 18:06 | 100 | 46.75 |
| 09/08/2026 18:06 | 1 | 46.75 |
| 09/08/2026 18:06 | 100 | 46.74 |
| 09/08/2026 18:06 | 2 | 46.74 |
| 09/08/2026 18:06 | 129 | 46.74 |
| 09/08/2026 18:05 | 200 | 46.73 |
| 09/08/2026 18:05 | 22 | 46.73 |
| 09/08/2026 18:05 | 22 | 46.73 |
| 09/08/2026 18:05 | 22 | 46.73 |
| 09/08/2026 18:05 | 22 | 46.73 |
| 09/08/2026 18:05 | 2 | 46.73 |
| 09/08/2026 18:05 | 20 | 46.73 |
| 09/08/2026 18:05 | 100 | 46.74 |
| 09/08/2026 18:05 | 14 | 46.74 |
| 09/08/2026 18:05 | 1 | 46.75 |
| 09/08/2026 18:05 | 11 | 46.75 |
| 09/08/2026 18:05 | 100 | 46.75 |
| 09/08/2026 18:05 | 6 | 46.75 |
| 09/08/2026 18:04 | 1 | 46.75 |
| 09/08/2026 18:04 | 100 | 46.75 |
| 09/08/2026 18:04 | 2 | 46.75 |
| 09/08/2026 18:04 | 200 | 46.75 |
| 09/08/2026 18:04 | 12 | 46.74 |
| 09/08/2026 18:04 | 125 | 46.74 |
| 09/08/2026 18:04 | 100 | 46.74 |
| 09/08/2026 18:04 | 1 | 46.73 |
| 09/08/2026 18:04 | 1 | 46.73 |
| 09/08/2026 18:04 | 124 | 46.73 |
| 09/08/2026 18:04 | 200 | 46.73 |
| 09/08/2026 18:03 | 100 | 46.73 |
| 09/08/2026 18:02 | 100 | 46.73 |
| 09/08/2026 18:02 | 1 | 46.73 |
| 09/08/2026 18:02 | 21 | 46.73 |
| 09/08/2026 18:02 | 91 | 46.73 |
| 09/08/2026 18:02 | 1 | 46.73 |
| 09/08/2026 18:02 | 2 | 46.73 |
| 09/08/2026 18:02 | 100 | 46.73 |
| 09/08/2026 18:02 | 29 | 46.74 |
| 09/08/2026 18:02 | 100 | 46.74 |
| 09/08/2026 18:02 | 40 | 46.74 |
| 09/08/2026 18:02 | 100 | 46.74 |
| 09/08/2026 18:02 | 1 | 46.75 |
| 09/08/2026 18:02 | 100 | 46.755 |
| 09/08/2026 18:02 | 100 | 46.755 |
| 09/08/2026 18:01 | 1 | 46.75 |
| 09/08/2026 18:01 | 35 | 46.75 |
| 09/08/2026 18:01 | 40 | 46.75 |
| 09/08/2026 18:01 | 100 | 46.75 |
| 09/08/2026 18:01 | 1 | 46.75 |
| 09/08/2026 18:01 | 97 | 46.755 |
| 09/08/2026 18:01 | 1 | 46.755 |
| 09/08/2026 18:01 | 1 | 46.755 |
| 09/08/2026 18:01 | 1 | 46.755 |
| 09/08/2026 18:01 | 100 | 46.76 |
| 09/08/2026 18:01 | 20 | 46.76 |
| 09/08/2026 18:01 | 150 | 46.765 |
| 09/08/2026 18:01 | 5 | 46.77 |
| 09/08/2026 18:01 | 100 | 46.77 |
| 09/08/2026 18:01 | 100 | 46.77 |
| 09/08/2026 18:01 | 150 | 46.755 |
| 09/08/2026 18:01 | 40 | 46.76 |
| 09/08/2026 18:01 | 100 | 46.76 |
| 09/08/2026 18:01 | 11 | 46.76 |
| 09/08/2026 18:01 | 100 | 46.76 |
| 09/08/2026 18:01 | 100 | 46.76 |
| 09/08/2026 18:01 | 100 | 46.76 |
| 09/08/2026 18:01 | 1 | 46.76 |
| 09/08/2026 18:01 | 20 | 46.76 |
| 09/08/2026 18:01 | 1 | 46.76 |
| 09/08/2026 18:01 | 100 | 46.75 |
| 09/08/2026 18:01 | 3 | 46.75 |
| 09/08/2026 18:01 | 4 | 46.75 |
| 09/08/2026 18:01 | 10 | 46.75 |
| 09/08/2026 18:01 | 1 | 46.74 |
| 09/08/2026 18:01 | 100 | 46.74 |
| 09/08/2026 18:01 | 122 | 46.74 |
| 09/08/2026 18:01 | 10 | 46.74 |
| 09/08/2026 18:01 | 100 | 46.74 |
| 09/08/2026 18:01 | 1 | 46.73 |
| 09/08/2026 18:01 | 124 | 46.73 |
| 09/08/2026 18:01 | 200 | 46.73 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 200 | 46.72 |
| 09/08/2026 18:01 | 38 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 300 | 46.725 |
| 09/08/2026 18:01 | 54 | 46.71 |
| 09/08/2026 18:01 | 75 | 46.71 |
| 09/08/2026 18:01 | 125 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.715 |
| 09/08/2026 18:01 | 100 | 46.715 |
| 09/08/2026 18:01 | 1 | 46.68 |
| 09/08/2026 18:01 | 55 | 46.68 |
| 09/08/2026 18:01 | 55 | 46.68 |
| 09/08/2026 18:01 | 54 | 46.68 |
| 09/08/2026 18:01 | 54 | 46.68 |
| 09/08/2026 18:01 | 100 | 46.68 |
| 09/08/2026 18:01 | 100 | 46.68 |
| 09/08/2026 18:01 | 600 | 46.69 |
| 09/08/2026 18:01 | 31 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 200 | 46.70 |
| 09/08/2026 18:01 | 100 | 46.70 |
| 09/08/2026 18:01 | 200 | 46.71 |
| 09/08/2026 18:01 | 58 | 46.71 |
| 09/08/2026 18:01 | 90 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 19 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 12 | 46.72 |
| 09/08/2026 18:01 | 500 | 46.72 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 65 | 46.72 |
| 09/08/2026 18:01 | 35 | 46.72 |
| 09/08/2026 18:01 | 65 | 46.72 |
| 09/08/2026 18:01 | 28 | 46.72 |
| 09/08/2026 18:01 | 28 | 46.72 |
| 09/08/2026 18:01 | 200 | 46.72 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 200 | 46.71 |
| 09/08/2026 18:01 | 40 | 46.71 |
| 09/08/2026 18:01 | 200 | 46.71 |
| 09/08/2026 18:01 | 55 | 46.71 |
| 09/08/2026 18:01 | 40 | 46.70 |
| 09/08/2026 18:01 | 200 | 46.70 |
| 09/08/2026 18:01 | 99 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 41 | 46.69 |
| 09/08/2026 18:01 | 59 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.705 |
| 09/08/2026 18:01 | 20 | 46.71 |
| 09/08/2026 18:01 | 1 | 46.68 |
| 09/08/2026 18:01 | 200 | 46.68 |
| 09/08/2026 18:01 | 100 | 46.68 |
| 09/08/2026 18:01 | 100 | 46.68 |
| 09/08/2026 18:01 | 100 | 46.68 |
| 09/08/2026 18:01 | 1 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 100 | 46.69 |
| 09/08/2026 18:01 | 1 | 46.70 |
| 09/08/2026 18:01 | 69 | 46.70 |
| 09/08/2026 18:01 | 6 | 46.70 |
| 09/08/2026 18:01 | 9 | 46.70 |
| 09/08/2026 18:01 | 99 | 46.70 |
| 09/08/2026 18:01 | 200 | 46.70 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.71 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 100 | 46.72 |
| 09/08/2026 18:01 | 3 | 46.73 |
| 09/08/2026 18:01 | 100 | 46.73 |
| 09/08/2026 18:01 | 2 | 46.73 |
| 09/08/2026 18:01 | 100 | 46.735 |
| 09/08/2026 18:01 | 40 | 46.73 |
| 09/08/2026 18:01 | 5 | 46.73 |
| 09/08/2026 18:01 | 64 | 46.725 |
| 09/08/2026 18:00 | 1 | 46.72 |
| 09/08/2026 18:00 | 40 | 46.72 |
| 09/08/2026 18:00 | 12 | 46.72 |
| 09/08/2026 18:00 | 100 | 46.72 |
| 09/08/2026 18:00 | 40 | 46.715 |
| 09/08/2026 18:00 | 100 | 46.71 |
| 09/08/2026 18:00 | 100 | 46.71 |
| 09/08/2026 18:00 | 100 | 46.71 |
| 09/08/2026 18:00 | 123 | 46.70 |
| 09/08/2026 18:00 | 100 | 46.70 |
| 09/08/2026 18:00 | 100 | 46.70 |
| 09/08/2026 18:00 | 3 | 46.70 |
| 09/08/2026 18:00 | 1 | 46.70 |
| 09/08/2026 18:00 | 2 | 46.70 |
| 09/08/2026 18:00 | 100 | 46.70 |
| 09/08/2026 18:00 | 100 | 46.69 |
| 09/08/2026 18:00 | 1 | 46.69 |
| 09/08/2026 18:00 | 184 | 46.69 |
| 09/08/2026 18:00 | 2 | 46.69 |
| 09/08/2026 18:00 | 114 | 46.69 |
| 09/08/2026 18:00 | 100 | 46.69 |
| 09/08/2026 18:00 | 10 | 46.685 |
| 09/08/2026 17:59 | 78 | 46.69 |
| 09/08/2026 17:59 | 20 | 46.71 |
| 09/08/2026 17:58 | 8 | 46.72 |
| 09/08/2026 17:58 | 1 | 46.73 |
| 09/08/2026 17:58 | 20 | 46.73 |
| 09/08/2026 17:58 | 100 | 46.73 |
| 09/08/2026 17:58 | 100 | 46.73 |
| 09/08/2026 17:58 | 100 | 46.735 |
| 09/08/2026 17:58 | 7 | 46.74 |
| 09/08/2026 17:58 | 100 | 46.75 |
| 09/08/2026 17:58 | 100 | 46.75 |
| 09/08/2026 17:58 | 78 | 46.755 |
| 09/08/2026 17:57 | 20 | 46.75 |
| 09/08/2026 17:57 | 200 | 46.75 |
| 09/08/2026 17:57 | 24 | 46.75 |
| 09/08/2026 17:57 | 19 | 46.75 |
| 09/08/2026 17:57 | 200 | 46.75 |
| 09/08/2026 17:57 | 127 | 46.75 |
| 09/08/2026 17:57 | 100 | 46.75 |
| 09/08/2026 17:57 | 1 | 46.75 |
| 09/08/2026 17:57 | 1 | 46.75 |
| 09/08/2026 17:57 | 100 | 46.74 |
| 09/08/2026 17:57 | 15 | 46.74 |
| 09/08/2026 17:57 | 80 | 46.74 |
| 09/08/2026 17:57 | 5 | 46.74 |
| 09/08/2026 17:56 | 123 | 46.75 |
| 09/08/2026 17:56 | 5 | 46.75 |
| 09/08/2026 17:56 | 200 | 46.75 |
| 09/08/2026 17:56 | 100 | 46.76 |
| 09/08/2026 17:56 | 90 | 46.76 |
| 09/08/2026 17:56 | 2 | 46.76 |
| 09/08/2026 17:56 | 100 | 46.76 |
| 09/08/2026 17:56 | 1 | 46.76 |
| 09/08/2026 17:56 | 100 | 46.76 |
| 09/08/2026 17:56 | 90 | 46.77 |
| 09/08/2026 17:56 | 20 | 46.77 |
| 09/08/2026 17:56 | 40 | 46.77 |
| 09/08/2026 17:56 | 200 | 46.77 |
| 09/08/2026 17:56 | 1 | 46.77 |
| 09/08/2026 17:56 | 1 | 46.765 |
| 09/08/2026 17:55 | 100 | 46.77 |
| 09/08/2026 17:55 | 100 | 46.77 |
| 09/08/2026 17:55 | 100 | 46.77 |
| 09/08/2026 17:55 | 6 | 46.78 |
| 09/08/2026 17:55 | 2 | 46.78 |
| 09/08/2026 17:55 | 192 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.79 |
| 09/08/2026 17:55 | 20 | 46.79 |
| 09/08/2026 17:55 | 3 | 46.79 |
| 09/08/2026 17:55 | 5 | 46.79 |
| 09/08/2026 17:55 | 100 | 46.79 |
| 09/08/2026 17:55 | 1 | 46.78 |
| 09/08/2026 17:55 | 121 | 46.78 |
| 09/08/2026 17:55 | 200 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 2 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.79 |
| 09/08/2026 17:55 | 100 | 46.78 |
| 09/08/2026 17:55 | 1 | 46.78 |
| 09/08/2026 17:55 | 100 | 46.79 |
| 09/08/2026 17:55 | 100 | 46.79 |
| 09/08/2026 17:55 | 1 | 46.79 |
| 09/08/2026 17:55 | 100 | 46.80 |
| 09/08/2026 17:55 | 100 | 46.80 |
| 09/08/2026 17:55 | 1 | 46.80 |
| 09/08/2026 17:55 | 100 | 46.81 |
| 09/08/2026 17:55 | 100 | 46.81 |
| 09/08/2026 17:55 | 100 | 46.81 |
| 09/08/2026 17:55 | 100 | 46.81 |
| 09/08/2026 17:55 | 13 | 46.81 |
| 09/08/2026 17:55 | 100 | 46.81 |
| 09/08/2026 17:55 | 100 | 46.82 |
| 09/08/2026 17:55 | 100 | 46.82 |
| 09/08/2026 17:55 | 2 | 46.82 |
| 09/08/2026 17:55 | 2 | 46.82 |
| 09/08/2026 17:55 | 100 | 46.83 |
| 09/08/2026 17:55 | 100 | 46.84 |
| 09/08/2026 17:55 | 100 | 46.85 |
| 09/08/2026 17:55 | 13 | 46.85 |
| 09/08/2026 17:55 | 100 | 46.85 |
| 09/08/2026 17:55 | 1 | 46.85 |
| 09/08/2026 17:55 | 100 | 46.85 |
| 09/08/2026 17:55 | 100 | 46.85 |
| 09/08/2026 17:55 | 5 | 46.86 |
| 09/08/2026 17:55 | 20 | 46.86 |
| 09/08/2026 17:55 | 8 | 46.86 |
| 09/08/2026 17:55 | 100 | 46.86 |
| 09/08/2026 17:55 | 80 | 46.86 |
| 09/08/2026 17:55 | 60 | 46.865 |
| 09/08/2026 17:55 | 100 | 46.86 |
| 09/08/2026 17:55 | 1 | 46.86 |
| 09/08/2026 17:54 | 100 | 46.85 |
| 09/08/2026 17:54 | 200 | 46.85 |
| 09/08/2026 17:54 | 124 | 46.85 |
| 09/08/2026 17:54 | 1 | 46.85 |
| 09/08/2026 17:54 | 27 | 46.85 |
| 09/08/2026 17:54 | 73 | 46.85 |
| 09/08/2026 17:54 | 1 | 46.85 |
| 09/08/2026 17:54 | 1 | 46.85 |
| 09/08/2026 17:54 | 3 | 46.85 |
| 09/08/2026 17:54 | 122 | 46.85 |
| 09/08/2026 17:54 | 1 | 46.84 |
| 09/08/2026 17:53 | 5 | 46.85 |
| 09/08/2026 17:53 | 20 | 46.85 |
| 09/08/2026 17:53 | 15 | 46.86 |
| 09/08/2026 17:53 | 8 | 46.86 |
| 09/08/2026 17:53 | 2 | 46.86 |
| 09/08/2026 17:53 | 20 | 46.86 |
| 09/08/2026 17:53 | 100 | 46.86 |
| 09/08/2026 17:52 | 10 | 46.87 |
| 09/08/2026 17:52 | 100 | 46.88 |
| 09/08/2026 17:52 | 200 | 46.88 |
| 09/08/2026 17:52 | 100 | 46.88 |
| 09/08/2026 17:52 | 100 | 46.885 |
| 09/08/2026 17:52 | 3 | 46.89 |
| 09/08/2026 17:52 | 10 | 46.89 |
| 09/08/2026 17:51 | 100 | 46.89 |
| 09/08/2026 17:51 | 70 | 46.89 |
| 09/08/2026 17:51 | 1 | 46.89 |
| 09/08/2026 17:51 | 100 | 46.89 |
| 09/08/2026 17:51 | 6 | 46.89 |
| 09/08/2026 17:51 | 5 | 46.90 |
| 09/08/2026 17:51 | 131 | 46.89 |
| 09/08/2026 17:51 | 5 | 46.89 |
| 09/08/2026 17:51 | 100 | 46.89 |
| 09/08/2026 17:51 | 5 | 46.89 |
| 09/08/2026 17:50 | 100 | 46.89 |
| 09/08/2026 17:50 | 100 | 46.88 |
| 09/08/2026 17:50 | 100 | 46.88 |
| 09/08/2026 17:50 | 1 | 46.87 |
| 09/08/2026 17:50 | 123 | 46.87 |
| 09/08/2026 17:50 | 85 | 46.87 |
| 09/08/2026 17:50 | 2 | 46.87 |
| 09/08/2026 17:50 | 127 | 46.87 |
| 09/08/2026 17:50 | 100 | 46.87 |
| 09/08/2026 17:49 | 100 | 46.88 |
| 09/08/2026 17:49 | 3 | 46.90 |
| 09/08/2026 17:49 | 200 | 46.90 |
| 09/08/2026 17:49 | 200 | 46.90 |
| 09/08/2026 17:49 | 60 | 46.90 |
| 09/08/2026 17:49 | 40 | 46.90 |
| 09/08/2026 17:48 | 124 | 46.89 |
| 09/08/2026 17:48 | 1 | 46.89 |
| 09/08/2026 17:48 | 125 | 46.89 |
| 09/08/2026 17:48 | 100 | 46.89 |
| 09/08/2026 17:48 | 100 | 46.885 |
| 09/08/2026 17:48 | 8 | 46.89 |
| 09/08/2026 17:48 | 200 | 46.90 |
| 09/08/2026 17:48 | 10 | 46.90 |
| 09/08/2026 17:48 | 1 | 46.90 |
| 09/08/2026 17:48 | 40 | 46.91 |
| 09/08/2026 17:48 | 29 | 46.91 |
| 09/08/2026 17:48 | 40 | 46.92 |
| 09/08/2026 17:48 | 100 | 46.92 |
| 09/08/2026 17:48 | 100 | 46.92 |
| 09/08/2026 17:48 | 100 | 46.92 |
| 09/08/2026 17:48 | 200 | 46.92 |
| 09/08/2026 17:48 | 5 | 46.93 |
| 09/08/2026 17:48 | 40 | 46.93 |
| 09/08/2026 17:48 | 100 | 46.93 |
| 09/08/2026 17:48 | 100 | 46.93 |
| 09/08/2026 17:48 | 200 | 46.93 |
| 09/08/2026 17:48 | 100 | 46.93 |
| 09/08/2026 17:48 | 17 | 46.93 |
| 09/08/2026 17:48 | 100 | 46.93 |
| 09/08/2026 17:48 | 40 | 46.93 |
| 09/08/2026 17:48 | 40 | 46.94 |
| 09/08/2026 17:48 | 70 | 46.94 |
| 09/08/2026 17:48 | 10 | 46.94 |
| 09/08/2026 17:48 | 100 | 46.94 |
| 09/08/2026 17:48 | 120 | 46.94 |
| 09/08/2026 17:48 | 1 | 46.94 |
| 09/08/2026 17:48 | 1 | 46.94 |
| 09/08/2026 17:48 | 30 | 46.94 |
| 09/08/2026 17:48 | 100 | 46.94 |
| 09/08/2026 17:48 | 100 | 46.94 |
| 09/08/2026 17:47 | 2 | 46.94 |
| 09/08/2026 17:47 | 40 | 46.94 |
| 09/08/2026 17:47 | 34 | 46.94 |
| 09/08/2026 17:47 | 100 | 46.94 |
| 09/08/2026 17:47 | 125 | 46.94 |
| 09/08/2026 17:47 | 40 | 46.94 |
| 09/08/2026 17:47 | 5 | 46.94 |
| 09/08/2026 17:47 | 100 | 46.94 |
| 09/08/2026 17:47 | 1 | 46.93 |
| 09/08/2026 17:47 | 3 | 46.93 |
| 09/08/2026 17:46 | 100 | 46.92 |
| 09/08/2026 17:46 | 100 | 46.915 |
| 09/08/2026 17:46 | 2 | 46.91 |
| 09/08/2026 17:46 | 50 | 46.91 |
| 09/08/2026 17:46 | 5 | 46.91 |
| 09/08/2026 17:46 | 57 | 46.905 |
| 09/08/2026 17:46 | 100 | 46.92 |
| 09/08/2026 17:46 | 100 | 46.92 |
| 09/08/2026 17:46 | 5 | 46.92 |
| 09/08/2026 17:46 | 1 | 46.92 |
| 09/08/2026 17:46 | 100 | 46.92 |
| 09/08/2026 17:46 | 119 | 46.91 |
| 09/08/2026 17:46 | 4 | 46.91 |
| 09/08/2026 17:45 | 100 | 46.90 |
| 09/08/2026 17:45 | 100 | 46.90 |
| 09/08/2026 17:45 | 125 | 46.90 |
| 09/08/2026 17:45 | 5 | 46.90 |
| 09/08/2026 17:45 | 15 | 46.89 |
| 09/08/2026 17:45 | 85 | 46.89 |
| 09/08/2026 17:45 | 100 | 46.89 |
| 09/08/2026 17:45 | 5 | 46.89 |
| 09/08/2026 17:45 | 2 | 46.88 |
| 09/08/2026 17:45 | 3 | 46.88 |
| 09/08/2026 17:45 | 200 | 46.88 |
| 09/08/2026 17:45 | 12 | 46.87 |
| 09/08/2026 17:45 | 100 | 46.87 |
| 09/08/2026 17:45 | 123 | 46.87 |
| 09/08/2026 17:44 | 1 | 46.86 |
| 09/08/2026 17:44 | 9 | 46.86 |
| 09/08/2026 17:44 | 118 | 46.86 |
| 09/08/2026 17:44 | 82 | 46.86 |
| 09/08/2026 17:44 | 18 | 46.86 |
| 09/08/2026 17:44 | 4 | 46.86 |
| 09/08/2026 17:44 | 3 | 46.86 |
| 09/08/2026 17:44 | 100 | 46.865 |
| 09/08/2026 17:44 | 100 | 46.86 |
| 09/08/2026 17:44 | 5 | 46.86 |
| 09/08/2026 17:44 | 4 | 46.86 |
| 09/08/2026 17:44 | 5 | 46.86 |
| 09/08/2026 17:44 | 8 | 46.85 |
| 09/08/2026 17:44 | 5 | 46.85 |
| 09/08/2026 17:44 | 100 | 46.85 |
| 09/08/2026 17:44 | 2 | 46.85 |
| 09/08/2026 17:44 | 100 | 46.85 |
| 09/08/2026 17:44 | 100 | 46.85 |
| 09/08/2026 17:44 | 30 | 46.85 |
| 09/08/2026 17:44 | 1 | 46.84 |
| 09/08/2026 17:43 | 1 | 46.845 |
| 09/08/2026 17:43 | 2 | 46.84 |
| 09/08/2026 17:43 | 125 | 46.84 |
| 09/08/2026 17:43 | 200 | 46.84 |
| 09/08/2026 17:43 | 1 | 46.84 |
| 09/08/2026 17:43 | 100 | 46.84 |
| 09/08/2026 17:43 | 100 | 46.84 |
| 09/08/2026 17:43 | 11 | 46.84 |
| 09/08/2026 17:43 | 1 | 46.84 |
| 09/08/2026 17:43 | 100 | 46.84 |
| 09/08/2026 17:42 | 100 | 46.85 |
| 09/08/2026 17:42 | 1 | 46.85 |
| 09/08/2026 17:42 | 2 | 46.84 |
| 09/08/2026 17:42 | 1 | 46.84 |
| 09/08/2026 17:42 | 99 | 46.84 |
| 09/08/2026 17:42 | 1 | 46.84 |
| 09/08/2026 17:42 | 100 | 46.84 |
| 09/08/2026 17:42 | 115 | 46.84 |
| 09/08/2026 17:42 | 5 | 46.84 |
| 09/08/2026 17:42 | 10 | 46.84 |
| 09/08/2026 17:41 | 1 | 46.82 |
| 09/08/2026 17:41 | 5 | 46.82 |
| 09/08/2026 17:41 | 25 | 46.815 |
| 09/08/2026 17:41 | 123 | 46.81 |
| 09/08/2026 17:41 | 123 | 46.81 |
| 09/08/2026 17:41 | 1 | 46.81 |
| 09/08/2026 17:41 | 100 | 46.81 |
| 09/08/2026 17:40 | 5 | 46.81 |
| 09/08/2026 17:40 | 100 | 46.81 |
| 09/08/2026 17:40 | 100 | 46.81 |
| 09/08/2026 17:40 | 29 | 46.81 |
| 09/08/2026 17:40 | 1 | 46.82 |
| 09/08/2026 17:40 | 100 | 46.82 |
| 09/08/2026 17:40 | 10 | 46.82 |
| 09/08/2026 17:40 | 20 | 46.82 |
| 09/08/2026 17:40 | 100 | 46.825 |
| 09/08/2026 17:40 | 1 | 46.82 |
| 09/08/2026 17:40 | 25 | 46.82 |
| 09/08/2026 17:39 | 100 | 46.81 |
| 09/08/2026 17:39 | 1 | 46.81 |
| 09/08/2026 17:39 | 40 | 46.81 |
| 09/08/2026 17:39 | 100 | 46.81 |
| 09/08/2026 17:39 | 100 | 46.81 |
| 09/08/2026 17:39 | 80 | 46.81 |
| 09/08/2026 17:39 | 132 | 46.81 |
| 09/08/2026 17:39 | 100 | 46.81 |
| 09/08/2026 17:39 | 25 | 46.81 |
| 09/08/2026 17:38 | 100 | 46.81 |
| 09/08/2026 17:38 | 1 | 46.80 |
| 09/08/2026 17:38 | 124 | 46.80 |
| 09/08/2026 17:38 | 1 | 46.80 |
| 09/08/2026 17:38 | 60 | 46.80 |
| 09/08/2026 17:38 | 40 | 46.80 |
| 09/08/2026 17:38 | 100 | 46.80 |
| 09/08/2026 17:38 | 6 | 46.80 |
| 09/08/2026 17:38 | 20 | 46.80 |
| 09/08/2026 17:38 | 37 | 46.80 |
| 09/08/2026 17:38 | 1 | 46.80 |
| 09/08/2026 17:37 | 6 | 46.79 |
| 09/08/2026 17:37 | 100 | 46.795 |
| 09/08/2026 17:37 | 40 | 46.79 |
| 09/08/2026 17:37 | 100 | 46.79 |
| 09/08/2026 17:37 | 2 | 46.79 |
| 09/08/2026 17:37 | 100 | 46.79 |
| 09/08/2026 17:37 | 99 | 46.80 |
| 09/08/2026 17:37 | 62 | 46.80 |
| 09/08/2026 17:37 | 98 | 46.80 |
| 09/08/2026 17:37 | 100 | 46.80 |
| 09/08/2026 17:37 | 5 | 46.80 |
| 09/08/2026 17:37 | 5 | 46.80 |
| 09/08/2026 17:37 | 5 | 46.80 |
| 09/08/2026 17:37 | 98 | 46.80 |
| 09/08/2026 17:37 | 100 | 46.79 |
| 09/08/2026 17:37 | 100 | 46.79 |
| 09/08/2026 17:37 | 2 | 46.80 |
| 09/08/2026 17:37 | 1 | 46.79 |
| 09/08/2026 17:37 | 1 | 46.79 |
| 09/08/2026 17:37 | 126 | 46.79 |
| 09/08/2026 17:37 | 100 | 46.79 |
| 09/08/2026 17:37 | 5 | 46.79 |
| 09/08/2026 17:37 | 4 | 46.79 |
| 09/08/2026 17:36 | 4 | 46.78 |
| 09/08/2026 17:36 | 126 | 46.78 |
| 09/08/2026 17:36 | 1 | 46.78 |
| 09/08/2026 17:36 | 1 | 46.78 |
| 09/08/2026 17:36 | 100 | 46.78 |
| 09/08/2026 17:36 | 2 | 46.775 |
| 09/08/2026 17:36 | 100 | 46.775 |
| 09/08/2026 17:35 | 10 | 46.77 |
| 09/08/2026 17:35 | 1 | 46.77 |
| 09/08/2026 17:35 | 200 | 46.77 |
| 09/08/2026 17:35 | 100 | 46.78 |
| 09/08/2026 17:35 | 5 | 46.78 |
| 09/08/2026 17:35 | 55 | 46.78 |
| 09/08/2026 17:35 | 145 | 46.78 |
| 09/08/2026 17:35 | 100 | 46.775 |
| 09/08/2026 17:35 | 100 | 46.77 |
| 09/08/2026 17:35 | 100 | 46.77 |
| 09/08/2026 17:35 | 100 | 46.77 |
| 09/08/2026 17:35 | 100 | 46.77 |
| 09/08/2026 17:35 | 1 | 46.77 |
| 09/08/2026 17:35 | 55 | 46.77 |
| 09/08/2026 17:35 | 45 | 46.77 |
| 09/08/2026 17:35 | 50 | 46.77 |
| 09/08/2026 17:35 | 72 | 46.77 |
| 09/08/2026 17:35 | 1 | 46.77 |
| 09/08/2026 17:35 | 34 | 46.76 |
| 09/08/2026 17:35 | 2 | 46.76 |
| 09/08/2026 17:35 | 129 | 46.76 |
| 09/08/2026 17:34 | 100 | 46.76 |
| 09/08/2026 17:34 | 9 | 46.77 |
| 09/08/2026 17:34 | 5 | 46.77 |
| 09/08/2026 17:34 | 100 | 46.77 |
| 09/08/2026 17:33 | 10 | 46.78 |
| 09/08/2026 17:33 | 99 | 46.78 |
| 09/08/2026 17:33 | 100 | 46.78 |
| 09/08/2026 17:33 | 1 | 46.78 |
| 09/08/2026 17:33 | 1 | 46.78 |
| 09/08/2026 17:33 | 49 | 46.78 |
| 09/08/2026 17:33 | 151 | 46.78 |
| 09/08/2026 17:33 | 95 | 46.78 |
| 09/08/2026 17:33 | 38 | 46.78 |
| 09/08/2026 17:33 | 1 | 46.78 |
| 09/08/2026 17:32 | 54 | 46.77 |
| 09/08/2026 17:32 | 60 | 46.77 |
| 09/08/2026 17:32 | 10 | 46.77 |
| 09/08/2026 17:32 | 5 | 46.77 |
| 09/08/2026 17:32 | 100 | 46.77 |
| 09/08/2026 17:32 | 28 | 46.78 |
| 09/08/2026 17:32 | 42 | 46.78 |
| 09/08/2026 17:32 | 30 | 46.78 |
| 09/08/2026 17:32 | 1 | 46.78 |
| 09/08/2026 17:32 | 125 | 46.78 |
| 09/08/2026 17:32 | 40 | 46.78 |
| 09/08/2026 17:32 | 27 | 46.78 |
| 09/08/2026 17:32 | 73 | 46.78 |
| 09/08/2026 17:32 | 40 | 46.78 |
| 09/08/2026 17:31 | 10 | 46.775 |
| 09/08/2026 17:31 | 8 | 46.78 |
| 09/08/2026 17:31 | 100 | 46.77 |
| 09/08/2026 17:31 | 389 | 46.765 |
| 09/08/2026 17:31 | 100 | 46.76 |
| 09/08/2026 17:31 | 40 | 46.76 |
| 09/08/2026 17:31 | 100 | 46.76 |
| 09/08/2026 17:31 | 59 | 46.75 |
| 09/08/2026 17:31 | 100 | 46.75 |
| 09/08/2026 17:31 | 100 | 46.74 |
| 09/08/2026 17:31 | 5 | 46.74 |
| 09/08/2026 17:31 | 10 | 46.74 |
| 09/08/2026 17:31 | 1 | 46.73 |
| 09/08/2026 17:31 | 100 | 46.73 |
| 09/08/2026 17:31 | 100 | 46.73 |
| 09/08/2026 17:31 | 40 | 46.73 |
| 09/08/2026 17:30 | 100 | 46.72 |
| 09/08/2026 17:30 | 133 | 46.72 |
| 09/08/2026 17:30 | 40 | 46.72 |
| 09/08/2026 17:30 | 100 | 46.72 |
| 09/08/2026 17:30 | 5 | 46.72 |
| 09/08/2026 17:30 | 5 | 46.72 |
| 09/08/2026 17:30 | 50 | 46.715 |
| 09/08/2026 17:30 | 1 | 46.71 |
| 09/08/2026 17:30 | 40 | 46.71 |
| 09/08/2026 17:30 | 200 | 46.71 |
| 09/08/2026 17:30 | 100 | 46.71 |
| 09/08/2026 17:30 | 121 | 46.70 |
| 09/08/2026 17:30 | 1 | 46.70 |
| 09/08/2026 17:30 | 100 | 46.70 |
| 09/08/2026 17:30 | 1 | 46.70 |
| 09/08/2026 17:30 | 2 | 46.70 |
| 09/08/2026 17:30 | 56 | 46.70 |
| 09/08/2026 17:30 | 110 | 46.70 |
| 09/08/2026 17:30 | 24 | 46.69 |
| 09/08/2026 17:30 | 100 | 46.69 |
| 09/08/2026 17:30 | 100 | 46.69 |
| 09/08/2026 17:30 | 10 | 46.69 |
| 09/08/2026 17:30 | 5 | 46.69 |
| 09/08/2026 17:30 | 48 | 46.69 |
| 09/08/2026 17:30 | 78 | 46.69 |
| 09/08/2026 17:30 | 22 | 46.69 |
| 09/08/2026 17:29 | 2 | 46.70 |
| 09/08/2026 17:29 | 79 | 46.70 |
| 09/08/2026 17:29 | 21 | 46.70 |
| 09/08/2026 17:29 | 100 | 46.70 |
| 09/08/2026 17:29 | 100 | 46.70 |
| 09/08/2026 17:29 | 18 | 46.70 |
| 09/08/2026 17:29 | 100 | 46.70 |
| 09/08/2026 17:29 | 100 | 46.70 |
| 09/08/2026 17:29 | 100 | 46.705 |
| 09/08/2026 17:28 | 10 | 46.71 |
| 09/08/2026 17:28 | 3 | 46.71 |
| 09/08/2026 17:28 | 10 | 46.71 |
| 09/08/2026 17:28 | 10 | 46.71 |
| 09/08/2026 17:28 | 40 | 46.71 |
| 09/08/2026 17:28 | 10 | 46.71 |
| 09/08/2026 17:27 | 1 | 46.71 |
| 09/08/2026 17:27 | 1 | 46.71 |
| 09/08/2026 17:27 | 95 | 46.71 |
| 09/08/2026 17:27 | 5 | 46.71 |
| 09/08/2026 17:27 | 95 | 46.71 |
| 09/08/2026 17:27 | 5 | 46.71 |
| 09/08/2026 17:27 | 100 | 46.71 |
| 09/08/2026 17:27 | 122 | 46.71 |
| 09/08/2026 17:27 | 100 | 46.71 |
| 09/08/2026 17:27 | 200 | 46.71 |
| 09/08/2026 17:27 | 10 | 46.71 |
| 09/08/2026 17:27 | 10 | 46.71 |
| 09/08/2026 17:27 | 40 | 46.71 |
| 09/08/2026 17:27 | 20 | 46.71 |
| 09/08/2026 17:27 | 49 | 46.71 |
| 09/08/2026 17:26 | 200 | 46.71 |
| 09/08/2026 17:26 | 40 | 46.71 |
| 09/08/2026 17:26 | 58 | 46.715 |
| 09/08/2026 17:26 | 100 | 46.71 |
| 09/08/2026 17:26 | 100 | 46.71 |
| 09/08/2026 17:26 | 1 | 46.70 |
| 09/08/2026 17:26 | 100 | 46.70 |
| 09/08/2026 17:26 | 5 | 46.70 |
| 09/08/2026 17:26 | 5 | 46.70 |
| 09/08/2026 17:26 | 215 | 46.70 |
| 09/08/2026 17:26 | 100 | 46.69 |
| 09/08/2026 17:26 | 95 | 46.69 |
| 09/08/2026 17:26 | 5 | 46.69 |
| 09/08/2026 17:26 | 123 | 46.68 |
| 09/08/2026 17:26 | 40 | 46.68 |
| 09/08/2026 17:26 | 6 | 46.68 |
| 09/08/2026 17:26 | 100 | 46.68 |
| 09/08/2026 17:26 | 15 | 46.68 |
| 09/08/2026 17:26 | 85 | 46.68 |
| 09/08/2026 17:26 | 1 | 46.67 |
| 09/08/2026 17:26 | 100 | 46.67 |
| 09/08/2026 17:26 | 77 | 46.67 |
| 09/08/2026 17:26 | 14 | 46.67 |
| 09/08/2026 17:25 | 1 | 46.67 |
| 09/08/2026 17:25 | 33 | 46.67 |
| 09/08/2026 17:25 | 100 | 46.665 |
| 09/08/2026 17:25 | 100 | 46.665 |
| 09/08/2026 17:25 | 100 | 46.66 |
| 09/08/2026 17:25 | 100 | 46.66 |
| 09/08/2026 17:25 | 100 | 46.66 |
| 09/08/2026 17:25 | 100 | 46.66 |
| 09/08/2026 17:25 | 123 | 46.66 |
| 09/08/2026 17:25 | 5 | 46.66 |
| 09/08/2026 17:25 | 2 | 46.65 |
| 09/08/2026 17:25 | 124 | 46.65 |
| 09/08/2026 17:25 | 5 | 46.65 |
| 09/08/2026 17:25 | 1 | 46.65 |
| 09/08/2026 17:25 | 5 | 46.65 |
| 09/08/2026 17:25 | 5 | 46.65 |
| 09/08/2026 17:25 | 1 | 46.64 |
| 09/08/2026 17:25 | 131 | 46.64 |
| 09/08/2026 17:24 | 95 | 46.64 |
| 09/08/2026 17:24 | 30 | 46.64 |
| 09/08/2026 17:24 | 2 | 46.64 |
| 09/08/2026 17:24 | 130 | 46.64 |
| 09/08/2026 17:24 | 5 | 46.64 |
| 09/08/2026 17:24 | 40 | 46.64 |
| 09/08/2026 17:24 | 2 | 46.64 |
| 09/08/2026 17:24 | 200 | 46.64 |
| 09/08/2026 17:24 | 99 | 46.65 |
| 09/08/2026 17:24 | 100 | 46.65 |
| 09/08/2026 17:24 | 100 | 46.65 |
| 09/08/2026 17:23 | 1 | 46.66 |
| 09/08/2026 17:23 | 128 | 46.66 |
| 09/08/2026 17:23 | 40 | 46.66 |
| 09/08/2026 17:23 | 100 | 46.66 |
| 09/08/2026 17:23 | 2 | 46.67 |
| 09/08/2026 17:23 | 20 | 46.67 |
| 09/08/2026 17:23 | 180 | 46.67 |
| 09/08/2026 17:23 | 100 | 46.67 |
| 09/08/2026 17:23 | 4 | 46.68 |
| 09/08/2026 17:23 | 1 | 46.68 |
| 09/08/2026 17:23 | 4 | 46.68 |
| 09/08/2026 17:23 | 34 | 46.68 |
| 09/08/2026 17:23 | 1 | 46.68 |
| 09/08/2026 17:23 | 44 | 46.68 |
| 09/08/2026 17:23 | 100 | 46.685 |
| 09/08/2026 17:23 | 10 | 46.69 |
| 09/08/2026 17:23 | 20 | 46.69 |
| 09/08/2026 17:23 | 40 | 46.69 |
| 09/08/2026 17:23 | 100 | 46.69 |
| 09/08/2026 17:22 | 100 | 46.68 |
| 09/08/2026 17:22 | 40 | 46.68 |
| 09/08/2026 17:22 | 1 | 46.68 |
| 09/08/2026 17:22 | 11 | 46.68 |
| 09/08/2026 17:22 | 5 | 46.68 |
| 09/08/2026 17:22 | 150 | 46.675 |
| 09/08/2026 17:22 | 100 | 46.67 |
| 09/08/2026 17:22 | 100 | 46.67 |
| 09/08/2026 17:22 | 100 | 46.67 |
| 09/08/2026 17:22 | 34 | 46.67 |
| 09/08/2026 17:22 | 166 | 46.67 |
| 09/08/2026 17:22 | 1 | 46.67 |
| 09/08/2026 17:22 | 126 | 46.67 |
| 09/08/2026 17:22 | 5 | 46.67 |
| 09/08/2026 17:22 | 100 | 46.67 |
| 09/08/2026 17:22 | 15 | 46.67 |
| 09/08/2026 17:21 | 100 | 46.66 |
| 09/08/2026 17:21 | 128 | 46.66 |
| 09/08/2026 17:21 | 30 | 46.66 |
| 09/08/2026 17:21 | 40 | 46.66 |
| 09/08/2026 17:21 | 1 | 46.66 |
| 09/08/2026 17:21 | 100 | 46.66 |
| 09/08/2026 17:21 | 150 | 46.655 |
| 09/08/2026 17:21 | 150 | 46.655 |
| 09/08/2026 17:21 | 100 | 46.655 |
| 09/08/2026 17:21 | 100 | 46.655 |
| 09/08/2026 17:21 | 17 | 46.655 |
| 09/08/2026 17:21 | 40 | 46.65 |
| 09/08/2026 17:21 | 2 | 46.65 |
| 09/08/2026 17:21 | 5 | 46.65 |
| 09/08/2026 17:21 | 128 | 46.64 |
| 09/08/2026 17:21 | 1 | 46.64 |
| 09/08/2026 17:21 | 2 | 46.64 |
| 09/08/2026 17:21 | 40 | 46.64 |
| 09/08/2026 17:20 | 2 | 46.64 |
| 09/08/2026 17:20 | 200 | 46.64 |
| 09/08/2026 17:20 | 100 | 46.65 |
| 09/08/2026 17:20 | 200 | 46.65 |
| 09/08/2026 17:20 | 130 | 46.65 |
| 09/08/2026 17:20 | 1 | 46.65 |
| 09/08/2026 17:20 | 5 | 46.65 |
| 09/08/2026 17:20 | 100 | 46.65 |
| 09/08/2026 17:20 | 20 | 46.64 |
| 09/08/2026 17:20 | 3 | 46.64 |
| 09/08/2026 17:20 | 4 | 46.64 |
| 09/08/2026 17:20 | 126 | 46.64 |
| 09/08/2026 17:20 | 134 | 46.64 |
| 09/08/2026 17:20 | 40 | 46.64 |
| 09/08/2026 17:20 | 1 | 46.64 |
| 09/08/2026 17:19 | 20 | 46.65 |
| 09/08/2026 17:19 | 21 | 46.655 |
| 09/08/2026 17:19 | 1 | 46.66 |
| 09/08/2026 17:19 | 100 | 46.66 |
| 09/08/2026 17:19 | 5 | 46.67 |
| 09/08/2026 17:19 | 2 | 46.67 |
| 09/08/2026 17:19 | 18 | 46.675 |
| 09/08/2026 17:19 | 26 | 46.68 |
| 09/08/2026 17:19 | 174 | 46.68 |
| 09/08/2026 17:19 | 2 | 46.68 |
| 09/08/2026 17:19 | 100 | 46.68 |
| 09/08/2026 17:19 | 100 | 46.68 |
| 09/08/2026 17:18 | 1 | 46.69 |
| 09/08/2026 17:18 | 99 | 46.69 |
| 09/08/2026 17:18 | 1 | 46.69 |
| 09/08/2026 17:18 | 100 | 46.69 |
| 09/08/2026 17:18 | 2 | 46.69 |
| 09/08/2026 17:18 | 133 | 46.69 |
| 09/08/2026 17:18 | 1 | 46.685 |
| 09/08/2026 17:18 | 1 | 46.68 |
| 09/08/2026 17:17 | 77 | 46.685 |
| 09/08/2026 17:17 | 12 | 46.685 |
| 09/08/2026 17:17 | 1 | 46.685 |
| 09/08/2026 17:16 | 100 | 46.68 |
| 09/08/2026 17:16 | 100 | 46.68 |
| 09/08/2026 17:16 | 100 | 46.68 |
| 09/08/2026 17:16 | 100 | 46.68 |
| 09/08/2026 17:16 | 200 | 46.68 |
| 09/08/2026 17:16 | 100 | 46.675 |
| 09/08/2026 17:16 | 1 | 46.67 |
| 09/08/2026 17:16 | 40 | 46.67 |
| 09/08/2026 17:16 | 122 | 46.66 |
| 09/08/2026 17:16 | 7 | 46.66 |
| 09/08/2026 17:16 | 40 | 46.66 |
| 09/08/2026 17:16 | 1 | 46.66 |
| 09/08/2026 17:16 | 1 | 46.66 |
| 09/08/2026 17:16 | 133 | 46.66 |
| 09/08/2026 17:16 | 200 | 46.65 |
| 09/08/2026 17:16 | 100 | 46.65 |
| 09/08/2026 17:16 | 100 | 46.65 |
| 09/08/2026 17:15 | 200 | 46.66 |
| 09/08/2026 17:15 | 200 | 46.66 |
| 09/08/2026 17:15 | 13 | 46.66 |
| 09/08/2026 17:15 | 8 | 46.66 |
| 09/08/2026 17:15 | 5 | 46.67 |
| 09/08/2026 17:15 | 1 | 46.67 |
| 09/08/2026 17:15 | 4 | 46.68 |
| 09/08/2026 17:15 | 100 | 46.69 |
| 09/08/2026 17:15 | 2 | 46.69 |
| 09/08/2026 17:15 | 100 | 46.69 |
| 09/08/2026 17:15 | 200 | 46.69 |
| 09/08/2026 17:15 | 400 | 46.70 |
| 09/08/2026 17:15 | 40 | 46.70 |
| 09/08/2026 17:15 | 109 | 46.70 |
| 09/08/2026 17:15 | 18 | 46.70 |
| 09/08/2026 17:15 | 1 | 46.70 |
| 09/08/2026 17:15 | 1 | 46.70 |
| 09/08/2026 17:14 | 20 | 46.70 |
| 09/08/2026 17:14 | 1 | 46.70 |
| 09/08/2026 17:14 | 200 | 46.70 |
| 09/08/2026 17:14 | 100 | 46.702 |
| 09/08/2026 17:14 | 100 | 46.70 |
| 09/08/2026 17:14 | 1 | 46.70 |
| 09/08/2026 17:14 | 130 | 46.70 |
| 09/08/2026 17:14 | 100 | 46.70 |
| 09/08/2026 17:14 | 10 | 46.71 |
| 09/08/2026 17:13 | 40 | 46.71 |
| 09/08/2026 17:13 | 100 | 46.71 |
| 09/08/2026 17:13 | 100 | 46.71 |
| 09/08/2026 17:13 | 4 | 46.71 |
| 09/08/2026 17:13 | 100 | 46.715 |
| 09/08/2026 17:13 | 40 | 46.71 |
| 09/08/2026 17:13 | 5 | 46.71 |
| 09/08/2026 17:13 | 5 | 46.71 |
| 09/08/2026 17:13 | 100 | 46.71 |
| 09/08/2026 17:13 | 1 | 46.70 |
| 09/08/2026 17:13 | 1 | 46.70 |
| 09/08/2026 17:13 | 100 | 46.70 |
| 09/08/2026 17:13 | 40 | 46.70 |
| 09/08/2026 17:13 | 2 | 46.70 |
| 09/08/2026 17:13 | 5 | 46.70 |
| 09/08/2026 17:13 | 100 | 46.70 |
| 09/08/2026 17:13 | 131 | 46.69 |
| 09/08/2026 17:13 | 100 | 46.69 |
| 09/08/2026 17:12 | 6 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 1 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.695 |
| 09/08/2026 17:12 | 60 | 46.69 |
| 09/08/2026 17:12 | 40 | 46.69 |
| 09/08/2026 17:12 | 100 | 46.69 |
| 09/08/2026 17:12 | 1 | 46.69 |
| 09/08/2026 17:12 | 128 | 46.69 |
| 09/08/2026 17:11 | 100 | 46.695 |
| 09/08/2026 17:11 | 100 | 46.70 |
| 09/08/2026 17:11 | 100 | 46.695 |
| 09/08/2026 17:11 | 100 | 46.70 |
| 09/08/2026 17:11 | 1 | 46.70 |
| 09/08/2026 17:11 | 28 | 46.70 |
| 09/08/2026 17:11 | 100 | 46.70 |
| 09/08/2026 17:11 | 200 | 46.70 |
| 09/08/2026 17:11 | 1 | 46.69 |
| 09/08/2026 17:11 | 100 | 46.69 |
| 09/08/2026 17:11 | 3 | 46.69 |
| 09/08/2026 17:11 | 134 | 46.69 |
| 09/08/2026 17:11 | 70 | 46.68 |
| 09/08/2026 17:10 | 200 | 46.69 |
| 09/08/2026 17:10 | 70 | 46.70 |
| 09/08/2026 17:10 | 500 | 46.71 |
| 09/08/2026 17:10 | 100 | 46.71 |
| 09/08/2026 17:10 | 1 | 46.71 |
| 09/08/2026 17:10 | 100 | 46.71 |
| 09/08/2026 17:09 | 100 | 46.72 |
| 09/08/2026 17:09 | 100 | 46.73 |
| 09/08/2026 17:08 | 1 | 46.73 |
| 09/08/2026 17:08 | 43 | 46.73 |
| 09/08/2026 17:08 | 79 | 46.74 |
| 09/08/2026 17:08 | 200 | 46.75 |
| 09/08/2026 17:08 | 16 | 46.75 |
| 09/08/2026 17:08 | 20 | 46.75 |
| 09/08/2026 17:08 | 100 | 46.75 |
| 09/08/2026 17:08 | 80 | 46.75 |
| 09/08/2026 17:08 | 20 | 46.75 |
| 09/08/2026 17:08 | 100 | 46.755 |
| 09/08/2026 17:08 | 100 | 46.76 |
| 09/08/2026 17:08 | 100 | 46.77 |
| 09/08/2026 17:08 | 1 | 46.77 |
| 09/08/2026 17:08 | 338 | 46.77 |
| 09/08/2026 17:08 | 5 | 46.77 |
| 09/08/2026 17:08 | 28 | 46.77 |
| 09/08/2026 17:08 | 2 | 46.76 |
| 09/08/2026 17:08 | 2 | 46.76 |
| 09/08/2026 17:08 | 1 | 46.76 |
| 09/08/2026 17:08 | 145 | 46.76 |
| 09/08/2026 17:08 | 80 | 46.76 |
| 09/08/2026 17:08 | 200 | 46.76 |
| 09/08/2026 17:07 | 1 | 46.76 |
| 09/08/2026 17:07 | 100 | 46.76 |
| 09/08/2026 17:07 | 127 | 46.76 |
| 09/08/2026 17:07 | 1 | 46.75 |
| 09/08/2026 17:07 | 3 | 46.75 |
| 09/08/2026 17:07 | 100 | 46.75 |
| 09/08/2026 17:07 | 132 | 46.75 |
| 09/08/2026 17:07 | 10 | 46.75 |
| 09/08/2026 17:07 | 4 | 46.75 |
| 09/08/2026 17:07 | 1 | 46.75 |
| 09/08/2026 17:07 | 128 | 46.75 |
| 09/08/2026 17:06 | 20 | 46.76 |
| 09/08/2026 17:06 | 5 | 46.76 |
| 09/08/2026 17:06 | 11 | 46.76 |
| 09/08/2026 17:06 | 6 | 46.76 |
| 09/08/2026 17:06 | 20 | 46.77 |
| 09/08/2026 17:06 | 20 | 46.78 |
| 09/08/2026 17:06 | 2 | 46.78 |
| 09/08/2026 17:06 | 1 | 46.78 |
| 09/08/2026 17:06 | 100 | 46.79 |
| 09/08/2026 17:06 | 20 | 46.79 |
| 09/08/2026 17:06 | 100 | 46.79 |
| 09/08/2026 17:06 | 100 | 46.79 |
| 09/08/2026 17:06 | 123 | 46.79 |
| 09/08/2026 17:06 | 1 | 46.79 |
| 09/08/2026 17:06 | 100 | 46.79 |
| 09/08/2026 17:06 | 5 | 46.79 |
| 09/08/2026 17:06 | 100 | 46.79 |
| 09/08/2026 17:05 | 100 | 46.78 |
| 09/08/2026 17:05 | 100 | 46.77 |
| 09/08/2026 17:05 | 6 | 46.77 |
| 09/08/2026 17:05 | 66 | 46.76 |
| 09/08/2026 17:05 | 34 | 46.76 |
| 09/08/2026 17:05 | 100 | 46.76 |
| 09/08/2026 17:05 | 67 | 46.76 |
| 09/08/2026 17:05 | 133 | 46.76 |
| 09/08/2026 17:05 | 100 | 46.76 |
| 09/08/2026 17:05 | 100 | 46.76 |
| 09/08/2026 17:05 | 100 | 46.76 |
| 09/08/2026 17:05 | 13 | 46.76 |
| 09/08/2026 17:05 | 70 | 46.75 |
| 09/08/2026 17:05 | 1 | 46.75 |
| 09/08/2026 17:05 | 132 | 46.75 |
| 09/08/2026 17:05 | 100 | 46.75 |
| 09/08/2026 17:05 | 2 | 46.75 |
| 09/08/2026 17:05 | 100 | 46.75 |
| 09/08/2026 17:05 | 98 | 46.75 |
| 09/08/2026 17:05 | 2 | 46.75 |
| 09/08/2026 17:05 | 8 | 46.75 |
| 09/08/2026 17:05 | 10 | 46.75 |
| 09/08/2026 17:04 | 100 | 46.765 |
| 09/08/2026 17:04 | 100 | 46.765 |
| 09/08/2026 17:04 | 100 | 46.77 |
| 09/08/2026 17:04 | 180 | 46.77 |
| 09/08/2026 17:04 | 20 | 46.77 |
| 09/08/2026 17:04 | 100 | 46.77 |
| 09/08/2026 17:04 | 6 | 46.78 |
| 09/08/2026 17:04 | 100 | 46.78 |
| 09/08/2026 17:04 | 2 | 46.78 |
| 09/08/2026 17:04 | 1 | 46.78 |
| 09/08/2026 17:03 | 2 | 46.78 |
| 09/08/2026 17:03 | 1 | 46.78 |
| 09/08/2026 17:03 | 100 | 46.78 |
| 09/08/2026 17:03 | 80 | 46.78 |
| 09/08/2026 17:03 | 40 | 46.79 |
| 09/08/2026 17:03 | 20 | 46.79 |
| 09/08/2026 17:03 | 200 | 46.79 |
| 09/08/2026 17:03 | 70 | 46.795 |
| 09/08/2026 17:03 | 199 | 46.79 |
| 09/08/2026 17:03 | 1 | 46.79 |
| 09/08/2026 17:03 | 400 | 46.80 |
| 09/08/2026 17:03 | 3 | 46.80 |
| 09/08/2026 17:03 | 100 | 46.80 |
| 09/08/2026 17:02 | 15 | 46.81 |
| 09/08/2026 17:02 | 2 | 46.81 |
| 09/08/2026 17:02 | 100 | 46.815 |
| 09/08/2026 17:02 | 58 | 46.81 |
| 09/08/2026 17:02 | 68 | 46.81 |
| 09/08/2026 17:02 | 127 | 46.81 |
| 09/08/2026 17:02 | 5 | 46.81 |
| 09/08/2026 17:02 | 100 | 46.81 |
| 09/08/2026 17:02 | 73 | 46.80 |
| 09/08/2026 17:02 | 100 | 46.80 |
| 09/08/2026 17:02 | 100 | 46.80 |
| 09/08/2026 17:02 | 300 | 46.805 |
| 09/08/2026 17:02 | 1 | 46.80 |
| 09/08/2026 17:02 | 20 | 46.80 |
| 09/08/2026 17:02 | 100 | 46.81 |
| 09/08/2026 17:02 | 100 | 46.81 |
| 09/08/2026 17:02 | 100 | 46.81 |
| 09/08/2026 17:02 | 100 | 46.81 |
| 09/08/2026 17:01 | 3 | 46.82 |
| 09/08/2026 17:01 | 100 | 46.835 |
| 09/08/2026 17:01 | 11 | 46.83 |
| 09/08/2026 17:01 | 20 | 46.83 |
| 09/08/2026 17:01 | 89 | 46.83 |
| 09/08/2026 17:01 | 130 | 46.82 |
| 09/08/2026 17:01 | 11 | 46.82 |
| 09/08/2026 17:01 | 2 | 46.82 |
| 09/08/2026 17:01 | 20 | 46.82 |
| 09/08/2026 17:01 | 122 | 46.82 |
| 09/08/2026 17:01 | 1 | 46.82 |
| 09/08/2026 17:01 | 1 | 46.82 |
| 09/08/2026 17:01 | 133 | 46.82 |
| 09/08/2026 17:01 | 10 | 46.82 |
| 09/08/2026 17:01 | 15 | 46.82 |
| 09/08/2026 17:00 | 5 | 46.83 |
| 09/08/2026 17:00 | 200 | 46.83 |
| 09/08/2026 17:00 | 100 | 46.83 |
| 09/08/2026 17:00 | 100 | 46.84 |
| 09/08/2026 17:00 | 133 | 46.84 |
| 09/08/2026 17:00 | 1 | 46.84 |
| 09/08/2026 17:00 | 21 | 46.84 |
| 09/08/2026 17:00 | 100 | 46.84 |
| 09/08/2026 17:00 | 100 | 46.84 |
| 09/08/2026 17:00 | 500 | 46.84 |
| 09/08/2026 17:00 | 17 | 46.85 |
| 09/08/2026 17:00 | 80 | 46.85 |
| 09/08/2026 17:00 | 100 | 46.85 |
| 09/08/2026 17:00 | 7 | 46.85 |
| 09/08/2026 17:00 | 13 | 46.85 |
| 09/08/2026 17:00 | 100 | 46.86 |
| 09/08/2026 17:00 | 100 | 46.86 |
| 09/08/2026 17:00 | 1 | 46.86 |
| 09/08/2026 17:00 | 10 | 46.86 |
| 09/08/2026 17:00 | 6 | 46.87 |
| 09/08/2026 16:59 | 44 | 46.87 |
| 09/08/2026 16:59 | 81 | 46.87 |
| 09/08/2026 16:59 | 18 | 46.87 |
| 09/08/2026 16:59 | 100 | 46.87 |
| 09/08/2026 16:59 | 1 | 46.87 |
| 09/08/2026 16:59 | 20 | 46.88 |
| 09/08/2026 16:59 | 100 | 46.89 |
| 09/08/2026 16:59 | 12 | 46.90 |
| 09/08/2026 16:59 | 5 | 46.90 |
| 09/08/2026 16:58 | 100 | 46.91 |
| 09/08/2026 16:58 | 1 | 46.90 |
| 09/08/2026 16:58 | 129 | 46.90 |
| 09/08/2026 16:58 | 1 | 46.90 |
| 09/08/2026 16:58 | 100 | 46.90 |
| 09/08/2026 16:58 | 100 | 46.90 |
| 09/08/2026 16:58 | 1 | 46.90 |
| 09/08/2026 16:57 | 5 | 46.89 |
| 09/08/2026 16:57 | 128 | 46.89 |
| 09/08/2026 16:57 | 3 | 46.88 |
| 09/08/2026 16:57 | 121 | 46.88 |
| 09/08/2026 16:57 | 1 | 46.88 |
| 09/08/2026 16:57 | 100 | 46.89 |
| 09/08/2026 16:56 | 100 | 46.90 |
| 09/08/2026 16:56 | 10 | 46.90 |
| 09/08/2026 16:56 | 100 | 46.89 |
| 09/08/2026 16:56 | 10 | 46.89 |
| 09/08/2026 16:56 | 5 | 46.89 |
| 09/08/2026 16:56 | 27 | 46.89 |
| 09/08/2026 16:56 | 100 | 46.89 |
| 09/08/2026 16:56 | 200 | 46.89 |
| 09/08/2026 16:56 | 1 | 46.88 |
| 09/08/2026 16:56 | 2 | 46.88 |
| 09/08/2026 16:56 | 130 | 46.88 |
| 09/08/2026 16:56 | 74 | 46.88 |
| 09/08/2026 16:56 | 526 | 46.88 |
| 09/08/2026 16:56 | 1 | 46.88 |
| 09/08/2026 16:56 | 60 | 46.88 |
| 09/08/2026 16:56 | 100 | 46.88 |
| 09/08/2026 16:56 | 100 | 46.89 |
| 09/08/2026 16:55 | 10 | 46.90 |
| 09/08/2026 16:55 | 199 | 46.90 |
| 09/08/2026 16:55 | 1 | 46.90 |
| 09/08/2026 16:55 | 1 | 46.91 |
| 09/08/2026 16:55 | 100 | 46.92 |
| 09/08/2026 16:54 | 20 | 46.93 |
| 09/08/2026 16:54 | 100 | 46.93 |
| 09/08/2026 16:54 | 100 | 46.92 |
| 09/08/2026 16:54 | 100 | 46.92 |
| 09/08/2026 16:54 | 100 | 46.92 |
| 09/08/2026 16:54 | 100 | 46.92 |
| 09/08/2026 16:54 | 1 | 46.92 |
| 09/08/2026 16:54 | 100 | 46.92 |
| 09/08/2026 16:54 | 122 | 46.92 |
| 09/08/2026 16:54 | 200 | 46.92 |
| 09/08/2026 16:54 | 1 | 46.91 |
| 09/08/2026 16:54 | 3 | 46.91 |
| 09/08/2026 16:54 | 100 | 46.91 |
| 09/08/2026 16:54 | 43 | 46.91 |
| 09/08/2026 16:54 | 80 | 46.91 |
| 09/08/2026 16:54 | 100 | 46.91 |
| 09/08/2026 16:54 | 100 | 46.91 |
| 09/08/2026 16:54 | 100 | 46.91 |
| 09/08/2026 16:54 | 200 | 46.91 |
| 09/08/2026 16:54 | 100 | 46.91 |
| 09/08/2026 16:54 | 17 | 46.92 |
| 09/08/2026 16:54 | 6 | 46.92 |
| 09/08/2026 16:54 | 20 | 46.93 |
| 09/08/2026 16:54 | 200 | 46.93 |
| 09/08/2026 16:53 | 100 | 46.96 |
| 09/08/2026 16:53 | 2 | 46.96 |
| 09/08/2026 16:53 | 1 | 46.98 |
| 09/08/2026 16:53 | 11 | 46.98 |
| 09/08/2026 16:53 | 10 | 46.99 |
| 09/08/2026 16:53 | 1 | 47.00 |
| 09/08/2026 16:52 | 30 | 46.99 |
| 09/08/2026 16:52 | 2 | 46.99 |
| 09/08/2026 16:52 | 100 | 46.99 |
| 09/08/2026 16:52 | 126 | 46.99 |
| 09/08/2026 16:52 | 100 | 46.99 |
| 09/08/2026 16:52 | 1 | 46.99 |
| 09/08/2026 16:52 | 200 | 46.99 |
| 09/08/2026 16:52 | 20 | 47.00 |
| 09/08/2026 16:51 | 100 | 47.00 |
| 09/08/2026 16:51 | 21 | 46.99 |
| 09/08/2026 16:51 | 1 | 46.99 |
| 09/08/2026 16:51 | 100 | 46.99 |
| 09/08/2026 16:51 | 200 | 46.99 |
| 09/08/2026 16:51 | 100 | 46.99 |
| 09/08/2026 16:51 | 44 | 46.99 |
| 09/08/2026 16:51 | 100 | 46.99 |
| 09/08/2026 16:51 | 20 | 47.00 |
| 09/08/2026 16:51 | 20 | 47.00 |
| 09/08/2026 16:51 | 22 | 47.00 |
| 09/08/2026 16:51 | 15 | 47.00 |
| 09/08/2026 16:51 | 1 | 47.00 |
| 09/08/2026 16:51 | 100 | 47.01 |
| 09/08/2026 16:51 | 1 | 47.01 |
| 09/08/2026 16:51 | 100 | 47.01 |
| 09/08/2026 16:51 | 10 | 47.02 |
| 09/08/2026 16:51 | 1 | 47.02 |
| 09/08/2026 16:51 | 20 | 47.02 |
| 09/08/2026 16:51 | 133 | 47.02 |
| 09/08/2026 16:51 | 122 | 47.02 |
| 09/08/2026 16:51 | 5 | 47.02 |
| 09/08/2026 16:51 | 5 | 47.02 |
| 09/08/2026 16:51 | 5 | 47.02 |
| 09/08/2026 16:51 | 5 | 47.02 |
| 09/08/2026 16:51 | 2 | 47.02 |
| 09/08/2026 16:51 | 5 | 47.02 |
| 09/08/2026 16:51 | 100 | 47.01 |
| 09/08/2026 16:51 | 20 | 47.01 |
| 09/08/2026 16:51 | 1 | 47.01 |
| 09/08/2026 16:51 | 5 | 47.01 |
| 09/08/2026 16:51 | 5 | 47.01 |
| 09/08/2026 16:50 | 5 | 47.005 |
| 09/08/2026 16:50 | 10 | 47.005 |
| 09/08/2026 16:50 | 5 | 47.00 |
| 09/08/2026 16:50 | 5 | 47.00 |
| 09/08/2026 16:50 | 100 | 47.00 |
| 09/08/2026 16:50 | 100 | 46.995 |
| 09/08/2026 16:50 | 34 | 46.99 |
| 09/08/2026 16:50 | 26 | 46.99 |
| 09/08/2026 16:50 | 100 | 46.99 |
| 09/08/2026 16:50 | 100 | 46.99 |
| 09/08/2026 16:50 | 100 | 46.985 |
| 09/08/2026 16:50 | 1 | 46.98 |
| 09/08/2026 16:50 | 5 | 46.98 |
| 09/08/2026 16:50 | 5 | 46.98 |
| 09/08/2026 16:50 | 100 | 46.98 |
| 09/08/2026 16:50 | 2 | 46.97 |
| 09/08/2026 16:50 | 1 | 46.97 |
| 09/08/2026 16:50 | 100 | 46.97 |
| 09/08/2026 16:49 | 100 | 46.97 |
| 09/08/2026 16:49 | 20 | 46.96 |
| 09/08/2026 16:49 | 100 | 46.96 |
| 09/08/2026 16:49 | 100 | 46.965 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 1 | 46.95 |
| 09/08/2026 16:49 | 2 | 46.95 |
| 09/08/2026 16:49 | 20 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.94 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 130 | 46.95 |
| 09/08/2026 16:49 | 100 | 46.95 |
| 09/08/2026 16:49 | 121 | 46.94 |
| 09/08/2026 16:48 | 1 | 46.95 |
| 09/08/2026 16:48 | 100 | 46.95 |
| 09/08/2026 16:48 | 132 | 46.95 |
| 09/08/2026 16:48 | 20 | 46.95 |
| 09/08/2026 16:48 | 100 | 46.95 |
| 09/08/2026 16:48 | 3 | 46.96 |
| 09/08/2026 16:48 | 5 | 46.96 |
| 09/08/2026 16:48 | 5 | 46.96 |
| 09/08/2026 16:48 | 100 | 46.97 |
| 09/08/2026 16:48 | 1 | 46.98 |
| 09/08/2026 16:48 | 100 | 47.00 |
| 09/08/2026 16:48 | 2 | 47.00 |
| 09/08/2026 16:48 | 20 | 47.00 |
| 09/08/2026 16:48 | 100 | 47.00 |
| 09/08/2026 16:47 | 100 | 47.00 |
| 09/08/2026 16:47 | 129 | 46.99 |
| 09/08/2026 16:47 | 200 | 46.99 |
| 09/08/2026 16:47 | 6 | 46.99 |
| 09/08/2026 16:47 | 300 | 46.99 |
| 09/08/2026 16:47 | 200 | 46.99 |
| 09/08/2026 16:47 | 1 | 46.99 |
| 09/08/2026 16:47 | 100 | 46.99 |
| 09/08/2026 16:47 | 127 | 46.99 |
| 09/08/2026 16:47 | 20 | 46.985 |
| 09/08/2026 16:46 | 20 | 46.98 |
| 09/08/2026 16:46 | 100 | 46.98 |
| 09/08/2026 16:46 | 1 | 46.97 |
| 09/08/2026 16:46 | 20 | 46.98 |
| 09/08/2026 16:46 | 1 | 46.98 |
| 09/08/2026 16:46 | 100 | 46.98 |
| 09/08/2026 16:46 | 125 | 46.98 |
| 09/08/2026 16:46 | 10 | 46.98 |
| 09/08/2026 16:45 | 100 | 46.98 |
| 09/08/2026 16:45 | 20 | 46.98 |
| 09/08/2026 16:45 | 200 | 46.98 |
| 09/08/2026 16:45 | 100 | 46.98 |
| 09/08/2026 16:45 | 2 | 46.98 |
| 09/08/2026 16:45 | 132 | 46.98 |
| 09/08/2026 16:45 | 10 | 46.99 |
| 09/08/2026 16:45 | 200 | 46.99 |
| 09/08/2026 16:45 | 1 | 46.98 |
| 09/08/2026 16:45 | 123 | 46.98 |
| 09/08/2026 16:45 | 100 | 46.98 |
| 09/08/2026 16:45 | 1 | 46.98 |
| 09/08/2026 16:45 | 24 | 46.98 |
| 09/08/2026 16:45 | 100 | 46.98 |
| 09/08/2026 16:44 | 1 | 46.97 |
| 09/08/2026 16:44 | 100 | 46.97 |
| 09/08/2026 16:44 | 20 | 46.98 |
| 09/08/2026 16:44 | 20 | 46.98 |
| 09/08/2026 16:44 | 200 | 46.98 |
| 09/08/2026 16:44 | 23 | 46.98 |
| 09/08/2026 16:44 | 34 | 46.98 |
| 09/08/2026 16:44 | 23 | 46.98 |
| 09/08/2026 16:44 | 1 | 46.98 |
| 09/08/2026 16:44 | 133 | 46.98 |
| 09/08/2026 16:44 | 100 | 46.98 |
| 09/08/2026 16:43 | 20 | 46.99 |
| 09/08/2026 16:43 | 20 | 46.99 |
| 09/08/2026 16:43 | 100 | 47.00 |
| 09/08/2026 16:43 | 200 | 47.00 |
| 09/08/2026 16:43 | 20 | 47.00 |
| 09/08/2026 16:43 | 25 | 47.00 |
| 09/08/2026 16:43 | 6 | 47.00 |
| 09/08/2026 16:43 | 100 | 47.00 |
| 09/08/2026 16:43 | 100 | 46.99 |
| 09/08/2026 16:43 | 1 | 46.99 |
| 09/08/2026 16:43 | 1 | 46.98 |
| 09/08/2026 16:43 | 1 | 46.98 |
| 09/08/2026 16:43 | 129 | 46.97 |
| 09/08/2026 16:43 | 43 | 46.97 |
| 09/08/2026 16:43 | 100 | 46.97 |
| 09/08/2026 16:43 | 1 | 46.96 |
| 09/08/2026 16:43 | 100 | 46.96 |
| 09/08/2026 16:42 | 4 | 46.96 |
| 09/08/2026 16:42 | 16 | 46.96 |
| 09/08/2026 16:42 | 13 | 46.96 |
| 09/08/2026 16:42 | 3 | 46.96 |
| 09/08/2026 16:42 | 1 | 46.965 |
| 09/08/2026 16:42 | 300 | 46.97 |
| 09/08/2026 16:42 | 128 | 46.98 |
| 09/08/2026 16:42 | 100 | 46.98 |
| 09/08/2026 16:42 | 100 | 46.98 |
| 09/08/2026 16:42 | 100 | 46.98 |
| 09/08/2026 16:42 | 100 | 46.985 |
| 09/08/2026 16:42 | 1 | 46.985 |
| 09/08/2026 16:42 | 100 | 46.98 |
| 09/08/2026 16:42 | 1 | 46.98 |
| 09/08/2026 16:42 | 20 | 46.98 |
| 09/08/2026 16:42 | 100 | 46.98 |
| 09/08/2026 16:41 | 96 | 46.97 |
| 09/08/2026 16:41 | 4 | 46.97 |
| 09/08/2026 16:41 | 2 | 46.97 |
| 09/08/2026 16:41 | 311 | 46.965 |
| 09/08/2026 16:41 | 9 | 46.96 |
| 09/08/2026 16:41 | 1 | 46.96 |
| 09/08/2026 16:41 | 6 | 46.95 |
| 09/08/2026 16:41 | 1 | 46.95 |
| 09/08/2026 16:41 | 10 | 46.96 |
| 09/08/2026 16:41 | 20 | 46.96 |
| 09/08/2026 16:41 | 1 | 46.96 |
| 09/08/2026 16:41 | 1 | 46.96 |
| 09/08/2026 16:41 | 5 | 46.96 |
| 09/08/2026 16:41 | 17 | 46.955 |
| 09/08/2026 16:41 | 52 | 46.96 |
| 09/08/2026 16:41 | 20 | 46.95 |
| 09/08/2026 16:41 | 121 | 46.95 |
| 09/08/2026 16:41 | 100 | 46.95 |
| 09/08/2026 16:41 | 50 | 46.94 |
| 09/08/2026 16:41 | 80 | 46.94 |
| 09/08/2026 16:41 | 120 | 46.94 |
| 09/08/2026 16:40 | 29 | 46.93 |
| 09/08/2026 16:40 | 71 | 46.93 |
| 09/08/2026 16:40 | 2 | 46.93 |
| 09/08/2026 16:40 | 127 | 46.93 |
| 09/08/2026 16:40 | 1 | 46.925 |
| 09/08/2026 16:39 | 1 | 46.92 |
| 09/08/2026 16:39 | 126 | 46.92 |
| 09/08/2026 16:39 | 20 | 46.92 |
| 09/08/2026 16:39 | 200 | 46.92 |
| 09/08/2026 16:39 | 57 | 46.92 |
| 09/08/2026 16:39 | 100 | 46.92 |
| 09/08/2026 16:39 | 100 | 46.93 |
| 09/08/2026 16:38 | 1 | 46.94 |
| 09/08/2026 16:38 | 127 | 46.94 |
| 09/08/2026 16:38 | 122 | 46.94 |
| 09/08/2026 16:38 | 78 | 46.94 |
| 09/08/2026 16:38 | 20 | 46.95 |
| 09/08/2026 16:38 | 19 | 46.95 |
| 09/08/2026 16:38 | 100 | 46.95 |
| 09/08/2026 16:38 | 100 | 46.95 |
| 09/08/2026 16:38 | 100 | 46.94 |
| 09/08/2026 16:38 | 100 | 46.94 |
| 09/08/2026 16:38 | 1 | 46.93 |
| 09/08/2026 16:38 | 5 | 46.93 |
| 09/08/2026 16:38 | 6 | 46.93 |
| 09/08/2026 16:38 | 100 | 46.93 |
| 09/08/2026 16:38 | 5 | 46.93 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:38 | 200 | 46.92 |
| 09/08/2026 16:38 | 300 | 46.92 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:38 | 100 | 46.92 |
| 09/08/2026 16:37 | 45 | 46.915 |
| 09/08/2026 16:37 | 100 | 46.91 |
| 09/08/2026 16:37 | 5 | 46.91 |
| 09/08/2026 16:37 | 400 | 46.91 |
| 09/08/2026 16:37 | 100 | 46.92 |
| 09/08/2026 16:37 | 200 | 46.92 |
| 09/08/2026 16:37 | 5 | 46.92 |
| 09/08/2026 16:37 | 2 | 46.92 |
| 09/08/2026 16:37 | 5 | 46.92 |
| 09/08/2026 16:37 | 8 | 46.92 |
| 09/08/2026 16:37 | 200 | 46.91 |
| 09/08/2026 16:37 | 100 | 46.91 |
| 09/08/2026 16:37 | 63 | 46.91 |
| 09/08/2026 16:37 | 100 | 46.91 |
| 09/08/2026 16:37 | 100 | 46.91 |
| 09/08/2026 16:37 | 200 | 46.91 |
| 09/08/2026 16:37 | 48 | 46.91 |
| 09/08/2026 16:37 | 52 | 46.91 |
| 09/08/2026 16:37 | 23 | 46.91 |
| 09/08/2026 16:37 | 77 | 46.91 |
| 09/08/2026 16:37 | 23 | 46.91 |
| 09/08/2026 16:37 | 25 | 46.91 |
| 09/08/2026 16:37 | 200 | 46.91 |
| 09/08/2026 16:37 | 1 | 46.91 |
| 09/08/2026 16:37 | 100 | 46.91 |
| 09/08/2026 16:37 | 200 | 46.90 |
| 09/08/2026 16:37 | 200 | 46.90 |
| 09/08/2026 16:37 | 99 | 46.90 |
| 09/08/2026 16:37 | 1 | 46.90 |
| 09/08/2026 16:37 | 1 | 46.90 |
| 09/08/2026 16:37 | 100 | 46.90 |
| 09/08/2026 16:37 | 5 | 46.90 |
| 09/08/2026 16:37 | 100 | 46.90 |
| 09/08/2026 16:37 | 100 | 46.89 |
| 09/08/2026 16:37 | 100 | 46.895 |
| 09/08/2026 16:37 | 100 | 46.89 |
| 09/08/2026 16:37 | 131 | 46.88 |
| 09/08/2026 16:37 | 1 | 46.88 |
| 09/08/2026 16:37 | 78 | 46.88 |
| 09/08/2026 16:37 | 22 | 46.88 |
| 09/08/2026 16:37 | 200 | 46.88 |
| 09/08/2026 16:37 | 100 | 46.885 |
| 09/08/2026 16:36 | 5 | 46.885 |
| 09/08/2026 16:36 | 100 | 46.89 |
| 09/08/2026 16:36 | 5 | 46.89 |
| 09/08/2026 16:36 | 10 | 46.89 |
| 09/08/2026 16:36 | 1 | 46.88 |
| 09/08/2026 16:36 | 6 | 46.88 |
| 09/08/2026 16:36 | 124 | 46.86 |
| 09/08/2026 16:36 | 125 | 46.86 |
| 09/08/2026 16:36 | 20 | 46.85 |
| 09/08/2026 16:36 | 2 | 46.85 |
| 09/08/2026 16:36 | 5 | 46.85 |
| 09/08/2026 16:36 | 5 | 46.85 |
| 09/08/2026 16:36 | 100 | 46.85 |
| 09/08/2026 16:36 | 15 | 46.85 |
| 09/08/2026 16:36 | 5 | 46.84 |
| 09/08/2026 16:35 | 20 | 46.83 |
| 09/08/2026 16:35 | 20 | 46.83 |
| 09/08/2026 16:35 | 5 | 46.83 |
| 09/08/2026 16:35 | 100 | 46.83 |
| 09/08/2026 16:35 | 1 | 46.82 |
| 09/08/2026 16:35 | 1 | 46.82 |
| 09/08/2026 16:35 | 20 | 46.82 |
| 09/08/2026 16:35 | 100 | 46.82 |
| 09/08/2026 16:35 | 200 | 46.82 |
| 09/08/2026 16:35 | 20 | 46.81 |
| 09/08/2026 16:35 | 58 | 46.80 |
| 09/08/2026 16:35 | 83 | 46.81 |
| 09/08/2026 16:35 | 17 | 46.81 |
| 09/08/2026 16:35 | 18 | 46.81 |
| 09/08/2026 16:34 | 10 | 46.83 |
| 09/08/2026 16:34 | 22 | 46.83 |
| 09/08/2026 16:34 | 100 | 46.83 |
| 09/08/2026 16:34 | 1 | 46.82 |
| 09/08/2026 16:34 | 120 | 46.82 |
| 09/08/2026 16:34 | 100 | 46.82 |
| 09/08/2026 16:34 | 2 | 46.81 |
| 09/08/2026 16:34 | 100 | 46.815 |
| 09/08/2026 16:34 | 1 | 46.815 |
| 09/08/2026 16:34 | 100 | 46.815 |
| 09/08/2026 16:34 | 13 | 46.82 |
| 09/08/2026 16:34 | 100 | 46.82 |
| 09/08/2026 16:34 | 1 | 46.83 |
| 09/08/2026 16:34 | 100 | 46.83 |
| 09/08/2026 16:34 | 100 | 46.83 |
| 09/08/2026 16:34 | 2 | 46.85 |
| 09/08/2026 16:34 | 1 | 46.84 |
| 09/08/2026 16:34 | 100 | 46.84 |
| 09/08/2026 16:34 | 129 | 46.84 |
| 09/08/2026 16:33 | 6 | 46.84 |
| 09/08/2026 16:33 | 100 | 46.86 |
| 09/08/2026 16:33 | 41 | 46.86 |
| 09/08/2026 16:33 | 5 | 46.86 |
| 09/08/2026 16:33 | 100 | 46.86 |
| 09/08/2026 16:33 | 100 | 46.85 |
| 09/08/2026 16:33 | 100 | 46.85 |
| 09/08/2026 16:33 | 100 | 46.845 |
| 09/08/2026 16:33 | 100 | 46.84 |
| 09/08/2026 16:33 | 2 | 46.83 |
| 09/08/2026 16:33 | 100 | 46.825 |
| 09/08/2026 16:33 | 20 | 46.83 |
| 09/08/2026 16:33 | 100 | 46.83 |
| 09/08/2026 16:33 | 20 | 46.83 |
| 09/08/2026 16:33 | 100 | 46.84 |
| 09/08/2026 16:33 | 200 | 46.84 |
| 09/08/2026 16:33 | 20 | 46.85 |
| 09/08/2026 16:33 | 80 | 46.85 |
| 09/08/2026 16:33 | 100 | 46.85 |
| 09/08/2026 16:33 | 20 | 46.86 |
| 09/08/2026 16:33 | 100 | 46.86 |
| 09/08/2026 16:33 | 20 | 46.87 |
| 09/08/2026 16:33 | 20 | 46.88 |
| 09/08/2026 16:33 | 28 | 46.88 |
| 09/08/2026 16:33 | 97 | 46.88 |
| 09/08/2026 16:33 | 100 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 80 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 80 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 80 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 60 | 46.89 |
| 09/08/2026 16:32 | 10 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 60 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 200 | 46.89 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 99 | 46.89 |
| 09/08/2026 16:32 | 1 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.885 |
| 09/08/2026 16:32 | 98 | 46.885 |
| 09/08/2026 16:32 | 2 | 46.885 |
| 09/08/2026 16:32 | 5 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.88 |
| 09/08/2026 16:32 | 20 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 124 | 46.89 |
| 09/08/2026 16:32 | 1 | 46.88 |
| 09/08/2026 16:32 | 60 | 46.875 |
| 09/08/2026 16:32 | 200 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.875 |
| 09/08/2026 16:32 | 200 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.88 |
| 09/08/2026 16:32 | 100 | 46.88 |
| 09/08/2026 16:32 | 200 | 46.88 |
| 09/08/2026 16:32 | 5 | 46.88 |
| 09/08/2026 16:32 | 1 | 46.89 |
| 09/08/2026 16:32 | 1 | 46.89 |
| 09/08/2026 16:32 | 2 | 46.89 |
| 09/08/2026 16:32 | 100 | 46.89 |
| 09/08/2026 16:32 | 17 | 46.90 |
| 09/08/2026 16:32 | 100 | 46.90 |
| 09/08/2026 16:32 | 200 | 46.90 |
| 09/08/2026 16:32 | 100 | 46.90 |
| 09/08/2026 16:32 | 5 | 46.90 |
| 09/08/2026 16:32 | 140 | 46.90 |
| 09/08/2026 16:32 | 100 | 46.90 |
| 09/08/2026 16:32 | 100 | 46.91 |
| 09/08/2026 16:32 | 100 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:32 | 100 | 46.905 |
| 09/08/2026 16:32 | 80 | 46.905 |
| 09/08/2026 16:32 | 100 | 46.91 |
| 09/08/2026 16:32 | 200 | 46.91 |
| 09/08/2026 16:31 | 21 | 46.91 |
| 09/08/2026 16:31 | 100 | 46.91 |
| 09/08/2026 16:31 | 42 | 46.91 |
| 09/08/2026 16:31 | 100 | 46.91 |
| 09/08/2026 16:31 | 100 | 46.91 |
| 09/08/2026 16:31 | 30 | 46.91 |
| 09/08/2026 16:31 | 124 | 46.91 |
| 09/08/2026 16:31 | 3 | 46.91 |
| 09/08/2026 16:31 | 76 | 46.91 |
| 09/08/2026 16:31 | 50 | 46.91 |
| 09/08/2026 16:31 | 50 | 46.91 |
| 09/08/2026 16:31 | 80 | 46.91 |
| 09/08/2026 16:31 | 20 | 46.91 |
| 09/08/2026 16:31 | 100 | 46.905 |
| 09/08/2026 16:31 | 287 | 46.905 |
| 09/08/2026 16:30 | 200 | 46.93 |
| 09/08/2026 16:30 | 20 | 46.94 |
| 09/08/2026 16:30 | 100 | 46.94 |
| 09/08/2026 16:30 | 100 | 46.945 |
| 09/08/2026 16:30 | 10 | 46.95 |
| 09/08/2026 16:30 | 1 | 46.95 |
| 09/08/2026 16:30 | 20 | 46.95 |
| 09/08/2026 16:30 | 5 | 46.95 |
| 09/08/2026 16:30 | 5 | 46.95 |
| 09/08/2026 16:30 | 100 | 46.95 |
| 09/08/2026 16:30 | 53 | 46.945 |
| 09/08/2026 16:30 | 5 | 46.94 |
| 09/08/2026 16:30 | 100 | 46.94 |
| 09/08/2026 16:29 | 1 | 46.935 |
| 09/08/2026 16:29 | 50 | 46.92 |
| 09/08/2026 16:29 | 125 | 46.92 |
| 09/08/2026 16:29 | 125 | 46.92 |
| 09/08/2026 16:29 | 20 | 46.93 |
| 09/08/2026 16:29 | 100 | 46.93 |
| 09/08/2026 16:29 | 100 | 46.925 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 22 | 46.92 |
| 09/08/2026 16:29 | 20 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 20 | 46.91 |
| 09/08/2026 16:29 | 130 | 46.92 |
| 09/08/2026 16:29 | 131 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.92 |
| 09/08/2026 16:29 | 100 | 46.915 |
| 09/08/2026 16:29 | 1 | 46.91 |
| 09/08/2026 16:29 | 20 | 46.91 |
| 09/08/2026 16:29 | 21 | 46.91 |
| 09/08/2026 16:29 | 1 | 46.915 |
| 09/08/2026 16:28 | 14 | 46.93 |
| 09/08/2026 16:28 | 200 | 46.93 |
| 09/08/2026 16:28 | 99 | 46.94 |
| 09/08/2026 16:28 | 1 | 46.945 |
| 09/08/2026 16:28 | 2 | 46.93 |
| 09/08/2026 16:28 | 131 | 46.93 |
| 09/08/2026 16:28 | 200 | 46.93 |
| 09/08/2026 16:28 | 100 | 46.93 |
| 09/08/2026 16:28 | 50 | 46.935 |
| 09/08/2026 16:28 | 1 | 46.92 |
| 09/08/2026 16:28 | 20 | 46.92 |
| 09/08/2026 16:28 | 20 | 46.92 |
| 09/08/2026 16:28 | 20 | 46.92 |
| 09/08/2026 16:27 | 100 | 46.93 |
| 09/08/2026 16:27 | 20 | 46.93 |
| 09/08/2026 16:27 | 100 | 46.93 |
| 09/08/2026 16:27 | 1 | 46.94 |
| 09/08/2026 16:27 | 20 | 46.94 |
| 09/08/2026 16:27 | 1 | 46.94 |
| 09/08/2026 16:27 | 80 | 46.94 |
| 09/08/2026 16:27 | 20 | 46.94 |
| 09/08/2026 16:27 | 10 | 46.94 |
| 09/08/2026 16:27 | 100 | 46.94 |
| 09/08/2026 16:27 | 1 | 46.94 |
| 09/08/2026 16:27 | 20 | 46.94 |
| 09/08/2026 16:27 | 345 | 46.94 |
| 09/08/2026 16:27 | 100 | 46.95 |
| 09/08/2026 16:27 | 100 | 46.95 |
| 09/08/2026 16:27 | 100 | 46.95 |
| 09/08/2026 16:27 | 95 | 46.95 |
| 09/08/2026 16:27 | 5 | 46.95 |
| 09/08/2026 16:27 | 75 | 46.95 |
| 09/08/2026 16:27 | 25 | 46.95 |
| 09/08/2026 16:27 | 1 | 46.95 |
| 09/08/2026 16:27 | 125 | 46.95 |
| 09/08/2026 16:27 | 100 | 46.95 |
| 09/08/2026 16:27 | 55 | 46.94 |
| 09/08/2026 16:26 | 127 | 46.94 |
| 09/08/2026 16:26 | 20 | 46.94 |
| 09/08/2026 16:26 | 17 | 46.94 |
| 09/08/2026 16:26 | 6 | 46.94 |
| 09/08/2026 16:26 | 60 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.93 |
| 09/08/2026 16:26 | 208 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.93 |
| 09/08/2026 16:26 | 9 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.93 |
| 09/08/2026 16:26 | 15 | 46.93 |
| 09/08/2026 16:26 | 6 | 46.93 |
| 09/08/2026 16:26 | 100 | 46.92 |
| 09/08/2026 16:26 | 100 | 46.92 |
| 09/08/2026 16:26 | 100 | 46.91 |
| 09/08/2026 16:26 | 100 | 46.91 |
| 09/08/2026 16:26 | 1 | 46.91 |
| 09/08/2026 16:26 | 5 | 46.91 |
| 09/08/2026 16:26 | 5 | 46.91 |
| 09/08/2026 16:26 | 100 | 46.91 |
| 09/08/2026 16:26 | 1 | 46.90 |
| 09/08/2026 16:26 | 1 | 46.90 |
| 09/08/2026 16:26 | 1 | 46.90 |
| 09/08/2026 16:26 | 200 | 46.90 |
| 09/08/2026 16:26 | 100 | 46.89 |
| 09/08/2026 16:26 | 100 | 46.89 |
| 09/08/2026 16:26 | 1 | 46.89 |
| 09/08/2026 16:26 | 1 | 46.89 |
| 09/08/2026 16:26 | 2 | 46.88 |
| 09/08/2026 16:25 | 100 | 46.88 |
| 09/08/2026 16:25 | 200 | 46.88 |
| 09/08/2026 16:25 | 40 | 46.88 |
| 09/08/2026 16:25 | 100 | 46.89 |
| 09/08/2026 16:25 | 20 | 46.89 |
| 09/08/2026 16:25 | 100 | 46.90 |
| 09/08/2026 16:25 | 100 | 46.905 |
| 09/08/2026 16:25 | 19 | 46.90 |
| 09/08/2026 16:25 | 100 | 46.90 |
| 09/08/2026 16:25 | 132 | 46.90 |
| 09/08/2026 16:25 | 1 | 46.90 |
| 09/08/2026 16:25 | 20 | 46.90 |
| 09/08/2026 16:25 | 5 | 46.90 |
| 09/08/2026 16:25 | 5 | 46.90 |
| 09/08/2026 16:25 | 46 | 46.895 |
| 09/08/2026 16:25 | 20 | 46.89 |
| 09/08/2026 16:25 | 43 | 46.89 |
| 09/08/2026 16:25 | 100 | 46.89 |
| 09/08/2026 16:25 | 1 | 46.89 |
| 09/08/2026 16:25 | 100 | 46.88 |
| 09/08/2026 16:25 | 20 | 46.88 |
| 09/08/2026 16:24 | 120 | 46.875 |
| 09/08/2026 16:24 | 125 | 46.88 |
| 09/08/2026 16:24 | 100 | 46.88 |
| 09/08/2026 16:24 | 100 | 46.88 |
| 09/08/2026 16:24 | 100 | 46.88 |
| 09/08/2026 16:24 | 20 | 46.88 |
| 09/08/2026 16:24 | 1 | 46.88 |
| 09/08/2026 16:24 | 100 | 46.88 |
| 09/08/2026 16:24 | 42 | 46.87 |
| 09/08/2026 16:24 | 100 | 46.875 |
| 09/08/2026 16:24 | 125 | 46.87 |
| 09/08/2026 16:24 | 1 | 46.87 |
| 09/08/2026 16:24 | 100 | 46.87 |
| 09/08/2026 16:24 | 20 | 46.87 |
| 09/08/2026 16:24 | 100 | 46.875 |
| 09/08/2026 16:23 | 200 | 46.87 |
| 09/08/2026 16:23 | 133 | 46.87 |
| 09/08/2026 16:23 | 10 | 46.87 |
| 09/08/2026 16:23 | 10 | 46.87 |
| 09/08/2026 16:23 | 100 | 46.87 |
| 09/08/2026 16:23 | 100 | 46.87 |
| 09/08/2026 16:23 | 48 | 46.87 |
| 09/08/2026 16:23 | 100 | 46.87 |
| 09/08/2026 16:23 | 50 | 46.87 |
| 09/08/2026 16:23 | 50 | 46.87 |
| 09/08/2026 16:23 | 20 | 46.87 |
| 09/08/2026 16:23 | 30 | 46.87 |
| 09/08/2026 16:23 | 1 | 46.86 |
| 09/08/2026 16:23 | 5 | 46.86 |
| 09/08/2026 16:23 | 2 | 46.85 |
| 09/08/2026 16:23 | 5 | 46.85 |
| 09/08/2026 16:23 | 5 | 46.85 |
| 09/08/2026 16:23 | 20 | 46.84 |
| 09/08/2026 16:23 | 10 | 46.84 |
| 09/08/2026 16:23 | 200 | 46.83 |
| 09/08/2026 16:23 | 200 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 5 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 20 | 46.83 |
| 09/08/2026 16:23 | 5 | 46.83 |
| 09/08/2026 16:23 | 170 | 46.83 |
| 09/08/2026 16:23 | 30 | 46.83 |
| 09/08/2026 16:23 | 70 | 46.83 |
| 09/08/2026 16:23 | 30 | 46.83 |
| 09/08/2026 16:23 | 132 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 100 | 46.83 |
| 09/08/2026 16:23 | 6 | 46.83 |
| 09/08/2026 16:23 | 10 | 46.83 |
| 09/08/2026 16:22 | 20 | 46.82 |
| 09/08/2026 16:22 | 70 | 46.82 |
| 09/08/2026 16:22 | 1 | 46.82 |
| 09/08/2026 16:22 | 5 | 46.81 |
| 09/08/2026 16:22 | 200 | 46.80 |
| 09/08/2026 16:22 | 20 | 46.80 |
| 09/08/2026 16:22 | 124 | 46.79 |
| 09/08/2026 16:22 | 1 | 46.79 |
| 09/08/2026 16:22 | 96 | 46.79 |
| 09/08/2026 16:22 | 20 | 46.79 |
| 09/08/2026 16:22 | 65 | 46.785 |
| 09/08/2026 16:22 | 43 | 46.79 |
| 09/08/2026 16:22 | 100 | 46.79 |
| 09/08/2026 16:21 | 1 | 46.79 |
| 09/08/2026 16:21 | 52 | 46.79 |
| 09/08/2026 16:21 | 80 | 46.79 |
| 09/08/2026 16:21 | 20 | 46.79 |
| 09/08/2026 16:21 | 20 | 46.79 |
| 09/08/2026 16:21 | 20 | 46.79 |
| 09/08/2026 16:21 | 5 | 46.80 |
| 09/08/2026 16:21 | 20 | 46.79 |
| 09/08/2026 16:21 | 5 | 46.79 |
| 09/08/2026 16:21 | 20 | 46.78 |
| 09/08/2026 16:21 | 100 | 46.775 |
| 09/08/2026 16:21 | 6 | 46.78 |
| 09/08/2026 16:21 | 200 | 46.78 |
| 09/08/2026 16:21 | 100 | 46.785 |
| 09/08/2026 16:21 | 20 | 46.78 |
| 09/08/2026 16:21 | 100 | 46.78 |
| 09/08/2026 16:21 | 100 | 46.77 |
| 09/08/2026 16:21 | 2 | 46.77 |
| 09/08/2026 16:21 | 132 | 46.77 |
| 09/08/2026 16:21 | 63 | 46.77 |
| 09/08/2026 16:20 | 100 | 46.76 |
| 09/08/2026 16:20 | 6 | 46.77 |
| 09/08/2026 16:20 | 3 | 46.77 |
| 09/08/2026 16:20 | 100 | 46.77 |
| 09/08/2026 16:20 | 100 | 46.77 |
| 09/08/2026 16:20 | 100 | 46.77 |
| 09/08/2026 16:20 | 400 | 46.78 |
| 09/08/2026 16:20 | 400 | 46.78 |
| 09/08/2026 16:20 | 100 | 46.785 |
| 09/08/2026 16:20 | 100 | 46.785 |
| 09/08/2026 16:20 | 100 | 46.785 |
| 09/08/2026 16:20 | 150 | 46.795 |
| 09/08/2026 16:20 | 11 | 46.80 |
| 09/08/2026 16:20 | 55 | 46.80 |
| 09/08/2026 16:20 | 100 | 46.80 |
| 09/08/2026 16:20 | 20 | 46.80 |
| 09/08/2026 16:20 | 42 | 46.82 |
| 09/08/2026 16:20 | 1 | 46.82 |
| 09/08/2026 16:19 | 200 | 46.83 |
| 09/08/2026 16:19 | 100 | 46.83 |
| 09/08/2026 16:19 | 100 | 46.83 |
| 09/08/2026 16:19 | 400 | 46.83 |
| 09/08/2026 16:19 | 20 | 46.82 |
| 09/08/2026 16:19 | 5 | 46.82 |
| 09/08/2026 16:19 | 128 | 46.82 |
| 09/08/2026 16:19 | 150 | 46.815 |
| 09/08/2026 16:19 | 1 | 46.81 |
| 09/08/2026 16:19 | 127 | 46.81 |
| 09/08/2026 16:19 | 20 | 46.81 |
| 09/08/2026 16:19 | 20 | 46.83 |
| 09/08/2026 16:19 | 100 | 46.83 |
| 09/08/2026 16:19 | 5 | 46.83 |
| 09/08/2026 16:19 | 100 | 46.83 |
| 09/08/2026 16:19 | 100 | 46.82 |
| 09/08/2026 16:19 | 20 | 46.81 |
| 09/08/2026 16:19 | 2 | 46.81 |
| 09/08/2026 16:19 | 420 | 46.81 |
| 09/08/2026 16:18 | 80 | 46.81 |
| 09/08/2026 16:18 | 20 | 46.81 |
| 09/08/2026 16:18 | 100 | 46.81 |
| 09/08/2026 16:18 | 100 | 46.81 |
| 09/08/2026 16:18 | 1 | 46.81 |
| 09/08/2026 16:18 | 100 | 46.82 |
| 09/08/2026 16:18 | 20 | 46.83 |
| 09/08/2026 16:18 | 100 | 46.83 |
| 09/08/2026 16:18 | 5 | 46.83 |
| 09/08/2026 16:18 | 20 | 46.84 |
| 09/08/2026 16:18 | 123 | 46.84 |
| 09/08/2026 16:18 | 233 | 46.83 |
| 09/08/2026 16:18 | 67 | 46.83 |
| 09/08/2026 16:18 | 20 | 46.83 |
| 09/08/2026 16:18 | 80 | 46.83 |
| 09/08/2026 16:18 | 20 | 46.83 |
| 09/08/2026 16:17 | 2 | 46.82 |
| 09/08/2026 16:17 | 58 | 46.82 |
| 09/08/2026 16:17 | 73 | 46.82 |
| 09/08/2026 16:17 | 200 | 46.82 |
| 09/08/2026 16:17 | 20 | 46.82 |
| 09/08/2026 16:17 | 100 | 46.82 |
| 09/08/2026 16:17 | 20 | 46.82 |
| 09/08/2026 16:17 | 6 | 46.82 |
| 09/08/2026 16:17 | 40 | 46.83 |
| 09/08/2026 16:17 | 100 | 46.83 |
| 09/08/2026 16:17 | 200 | 46.83 |
| 09/08/2026 16:17 | 100 | 46.83 |
| 09/08/2026 16:17 | 69 | 46.84 |
| 09/08/2026 16:17 | 30 | 46.86 |
| 09/08/2026 16:17 | 90 | 46.86 |
| 09/08/2026 16:17 | 10 | 46.86 |
| 09/08/2026 16:17 | 100 | 46.86 |
| 09/08/2026 16:17 | 46 | 46.87 |
| 09/08/2026 16:17 | 2 | 46.87 |
| 09/08/2026 16:17 | 34 | 46.87 |
| 09/08/2026 16:16 | 20 | 46.87 |
| 09/08/2026 16:16 | 200 | 46.87 |
| 09/08/2026 16:16 | 100 | 46.865 |
| 09/08/2026 16:16 | 22 | 46.875 |
| 09/08/2026 16:16 | 100 | 46.88 |
| 09/08/2026 16:16 | 200 | 46.88 |
| 09/08/2026 16:16 | 200 | 46.88 |
| 09/08/2026 16:16 | 120 | 46.885 |
| 09/08/2026 16:16 | 120 | 46.885 |
| 09/08/2026 16:16 | 200 | 46.89 |
| 09/08/2026 16:16 | 6 | 46.89 |
| 09/08/2026 16:16 | 6 | 46.885 |
| 09/08/2026 16:16 | 6 | 46.885 |
| 09/08/2026 16:16 | 10 | 46.88 |
| 09/08/2026 16:16 | 100 | 46.87 |
| 09/08/2026 16:16 | 125 | 46.87 |
| 09/08/2026 16:16 | 5 | 46.87 |
| 09/08/2026 16:16 | 20 | 46.86 |
| 09/08/2026 16:16 | 1 | 46.86 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:16 | 26 | 46.86 |
| 09/08/2026 16:16 | 65 | 46.85 |
| 09/08/2026 16:16 | 35 | 46.85 |
| 09/08/2026 16:16 | 1 | 46.84 |
| 09/08/2026 16:16 | 20 | 46.84 |
| 09/08/2026 16:16 | 200 | 46.85 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:16 | 100 | 46.86 |
| 09/08/2026 16:15 | 85 | 46.865 |
| 09/08/2026 16:15 | 100 | 46.865 |
| 09/08/2026 16:15 | 5 | 46.86 |
| 09/08/2026 16:15 | 100 | 46.85 |
| 09/08/2026 16:15 | 131 | 46.85 |
| 09/08/2026 16:15 | 100 | 46.85 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 100 | 46.83 |
| 09/08/2026 16:15 | 1 | 46.84 |
| 09/08/2026 16:15 | 2 | 46.84 |
| 09/08/2026 16:15 | 130 | 46.84 |
| 09/08/2026 16:15 | 82 | 46.83 |
| 09/08/2026 16:15 | 18 | 46.83 |
| 09/08/2026 16:15 | 100 | 46.83 |
| 09/08/2026 16:15 | 100 | 46.83 |
| 09/08/2026 16:15 | 300 | 46.83 |
| 09/08/2026 16:15 | 100 | 46.835 |
| 09/08/2026 16:15 | 77 | 46.85 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 100 | 46.845 |
| 09/08/2026 16:15 | 200 | 46.84 |
| 09/08/2026 16:15 | 20 | 46.83 |
| 09/08/2026 16:15 | 100 | 46.83 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 300 | 46.84 |
| 09/08/2026 16:15 | 18 | 46.85 |
| 09/08/2026 16:15 | 100 | 46.85 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 100 | 46.84 |
| 09/08/2026 16:15 | 5 | 46.84 |
| 09/08/2026 16:14 | 120 | 46.83 |
| 09/08/2026 16:14 | 100 | 46.83 |
| 09/08/2026 16:14 | 20 | 46.83 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 20 | 46.82 |
| 09/08/2026 16:14 | 200 | 46.81 |
| 09/08/2026 16:14 | 100 | 46.81 |
| 09/08/2026 16:14 | 200 | 46.81 |
| 09/08/2026 16:14 | 100 | 46.815 |
| 09/08/2026 16:14 | 100 | 46.81 |
| 09/08/2026 16:14 | 100 | 46.815 |
| 09/08/2026 16:14 | 20 | 46.82 |
| 09/08/2026 16:14 | 200 | 46.82 |
| 09/08/2026 16:14 | 200 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 200 | 46.82 |
| 09/08/2026 16:14 | 88 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 12 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 100 | 46.82 |
| 09/08/2026 16:14 | 20 | 46.82 |
| 09/08/2026 16:14 | 20 | 46.81 |
| 09/08/2026 16:14 | 3 | 46.81 |
| 09/08/2026 16:14 | 100 | 46.81 |
| 09/08/2026 16:14 | 126 | 46.81 |
| 09/08/2026 16:14 | 39 | 46.80 |
| 09/08/2026 16:14 | 20 | 46.80 |
| 09/08/2026 16:14 | 2 | 46.80 |
| 09/08/2026 16:14 | 1 | 46.80 |
| 09/08/2026 16:14 | 200 | 46.82 |
| 09/08/2026 16:14 | 108 | 46.83 |
| 09/08/2026 16:14 | 23 | 46.83 |
| 09/08/2026 16:14 | 100 | 46.87 |
| 09/08/2026 16:14 | 20 | 46.87 |
| 09/08/2026 16:13 | 94 | 46.89 |
| 09/08/2026 16:13 | 6 | 46.89 |
| 09/08/2026 16:13 | 100 | 46.90 |
| 09/08/2026 16:13 | 20 | 46.90 |
| 09/08/2026 16:13 | 100 | 46.90 |
| 09/08/2026 16:13 | 180 | 46.91 |
| 09/08/2026 16:13 | 20 | 46.91 |
| 09/08/2026 16:13 | 100 | 46.92 |
| 09/08/2026 16:13 | 200 | 46.92 |
| 09/08/2026 16:13 | 2 | 46.925 |
| 09/08/2026 16:13 | 1 | 46.92 |
| 09/08/2026 16:13 | 20 | 46.90 |
| 09/08/2026 16:13 | 100 | 46.90 |
| 09/08/2026 16:13 | 1 | 46.92 |
| 09/08/2026 16:13 | 100 | 46.93 |
| 09/08/2026 16:13 | 100 | 46.93 |
| 09/08/2026 16:13 | 100 | 46.93 |
| 09/08/2026 16:13 | 1 | 46.93 |
| 09/08/2026 16:13 | 3 | 46.93 |
| 09/08/2026 16:13 | 100 | 46.92 |
| 09/08/2026 16:13 | 30 | 46.92 |
| 09/08/2026 16:13 | 34 | 46.92 |
| 09/08/2026 16:13 | 100 | 46.92 |
| 09/08/2026 16:13 | 2 | 46.92 |
| 09/08/2026 16:13 | 123 | 46.92 |
| 09/08/2026 16:13 | 400 | 46.92 |
| 09/08/2026 16:13 | 100 | 46.915 |
| 09/08/2026 16:12 | 100 | 46.92 |
| 09/08/2026 16:12 | 2 | 46.925 |
| 09/08/2026 16:12 | 88 | 46.92 |
| 09/08/2026 16:12 | 12 | 46.92 |
| 09/08/2026 16:12 | 100 | 46.92 |
| 09/08/2026 16:12 | 100 | 46.92 |
| 09/08/2026 16:12 | 100 | 46.91 |
| 09/08/2026 16:12 | 150 | 46.91 |
| 09/08/2026 16:12 | 150 | 46.91 |
| 09/08/2026 16:12 | 20 | 46.91 |
| 09/08/2026 16:12 | 1 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.915 |
| 09/08/2026 16:12 | 250 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.91 |
| 09/08/2026 16:12 | 50 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.905 |
| 09/08/2026 16:12 | 22 | 46.91 |
| 09/08/2026 16:12 | 21 | 46.91 |
| 09/08/2026 16:12 | 150 | 46.91 |
| 09/08/2026 16:12 | 50 | 46.91 |
| 09/08/2026 16:12 | 150 | 46.91 |
| 09/08/2026 16:12 | 25 | 46.91 |
| 09/08/2026 16:12 | 100 | 46.91 |
| 09/08/2026 16:12 | 150 | 46.905 |
| 09/08/2026 16:12 | 150 | 46.905 |
| 09/08/2026 16:12 | 100 | 46.92 |
| 09/08/2026 16:12 | 200 | 46.92 |
| 09/08/2026 16:11 | 100 | 46.93 |
| 09/08/2026 16:11 | 100 | 46.935 |
| 09/08/2026 16:11 | 100 | 46.93 |
| 09/08/2026 16:11 | 22 | 46.93 |
| 09/08/2026 16:11 | 100 | 46.93 |
| 09/08/2026 16:11 | 100 | 46.925 |
| 09/08/2026 16:11 | 150 | 46.915 |
| 09/08/2026 16:11 | 1 | 46.92 |
| 09/08/2026 16:11 | 13 | 46.93 |
| 09/08/2026 16:11 | 100 | 46.93 |
| 09/08/2026 16:11 | 13 | 46.93 |
| 09/08/2026 16:11 | 100 | 46.94 |
| 09/08/2026 16:11 | 200 | 46.94 |
| 09/08/2026 16:11 | 10 | 46.95 |
| 09/08/2026 16:11 | 100 | 46.95 |
| 09/08/2026 16:11 | 200 | 46.96 |
| 09/08/2026 16:11 | 100 | 46.96 |
| 09/08/2026 16:11 | 5 | 46.96 |
| 09/08/2026 16:11 | 100 | 46.96 |
| 09/08/2026 16:11 | 20 | 46.97 |
| 09/08/2026 16:11 | 100 | 46.97 |
| 09/08/2026 16:11 | 100 | 46.97 |
| 09/08/2026 16:11 | 200 | 46.98 |
| 09/08/2026 16:11 | 200 | 46.98 |
| 09/08/2026 16:11 | 200 | 46.99 |
| 09/08/2026 16:11 | 100 | 46.99 |
| 09/08/2026 16:11 | 2 | 46.99 |
| 09/08/2026 16:11 | 2 | 46.98 |
| 09/08/2026 16:11 | 124 | 46.98 |
| 09/08/2026 16:11 | 100 | 46.98 |
| 09/08/2026 16:11 | 100 | 46.97 |
| 09/08/2026 16:11 | 100 | 46.97 |
| 09/08/2026 16:11 | 125 | 46.97 |
| 09/08/2026 16:11 | 100 | 46.97 |
| 09/08/2026 16:11 | 5 | 46.97 |
| 09/08/2026 16:10 | 100 | 46.95 |
| 09/08/2026 16:10 | 100 | 46.94 |
| 09/08/2026 16:10 | 344 | 46.94 |
| 09/08/2026 16:10 | 1 | 46.94 |
| 09/08/2026 16:10 | 8 | 46.95 |
| 09/08/2026 16:10 | 100 | 46.96 |
| 09/08/2026 16:10 | 100 | 46.97 |
| 09/08/2026 16:10 | 100 | 46.97 |
| 09/08/2026 16:10 | 200 | 46.97 |
| 09/08/2026 16:10 | 2 | 46.97 |
| 09/08/2026 16:10 | 95 | 46.97 |
| 09/08/2026 16:10 | 5 | 46.97 |
| 09/08/2026 16:09 | 6 | 46.96 |
| 09/08/2026 16:09 | 5 | 46.96 |
| 09/08/2026 16:09 | 2 | 46.95 |
| 09/08/2026 16:09 | 124 | 46.95 |
| 09/08/2026 16:09 | 1 | 46.95 |
| 09/08/2026 16:09 | 126 | 46.95 |
| 09/08/2026 16:09 | 100 | 46.94 |
| 09/08/2026 16:09 | 70 | 46.94 |
| 09/08/2026 16:09 | 5 | 46.94 |
| 09/08/2026 16:09 | 4 | 46.95 |
| 09/08/2026 16:09 | 1 | 46.95 |
| 09/08/2026 16:09 | 1 | 46.95 |
| 09/08/2026 16:09 | 127 | 46.94 |
| 09/08/2026 16:08 | 1 | 46.93 |
| 09/08/2026 16:08 | 100 | 46.93 |
| 09/08/2026 16:08 | 100 | 46.93 |
| 09/08/2026 16:08 | 100 | 46.93 |
| 09/08/2026 16:08 | 100 | 46.92 |
| 09/08/2026 16:08 | 30 | 46.91 |
| 09/08/2026 16:08 | 1 | 46.91 |
| 09/08/2026 16:08 | 20 | 46.91 |
| 09/08/2026 16:08 | 100 | 46.92 |
| 09/08/2026 16:07 | 100 | 46.93 |
| 09/08/2026 16:07 | 133 | 46.93 |
| 09/08/2026 16:07 | 100 | 46.93 |
| 09/08/2026 16:07 | 2 | 46.94 |
| 09/08/2026 16:07 | 20 | 46.94 |
| 09/08/2026 16:07 | 200 | 46.94 |
| 09/08/2026 16:07 | 10 | 46.94 |
| 09/08/2026 16:06 | 100 | 46.93 |
| 09/08/2026 16:06 | 100 | 46.935 |
| 09/08/2026 16:06 | 70 | 46.93 |
| 09/08/2026 16:06 | 1 | 46.93 |
| 09/08/2026 16:06 | 100 | 46.92 |
| 09/08/2026 16:06 | 10 | 46.92 |
| 09/08/2026 16:06 | 100 | 46.92 |
| 09/08/2026 16:06 | 1 | 46.92 |
| 09/08/2026 16:06 | 132 | 46.92 |
| 09/08/2026 16:06 | 50 | 46.92 |
| 09/08/2026 16:06 | 20 | 46.92 |
| 09/08/2026 16:06 | 100 | 46.93 |
| 09/08/2026 16:05 | 50 | 46.95 |
| 09/08/2026 16:05 | 1 | 46.95 |
| 09/08/2026 16:05 | 10 | 46.95 |
| 09/08/2026 16:05 | 100 | 46.965 |
| 09/08/2026 16:05 | 100 | 46.96 |
| 09/08/2026 16:05 | 100 | 46.96 |
| 09/08/2026 16:05 | 100 | 46.96 |
| 09/08/2026 16:05 | 100 | 46.95 |
| 09/08/2026 16:05 | 100 | 46.95 |
| 09/08/2026 16:05 | 100 | 46.95 |
| 09/08/2026 16:05 | 92 | 46.94 |
| 09/08/2026 16:05 | 29 | 46.94 |
| 09/08/2026 16:05 | 100 | 46.94 |
| 09/08/2026 16:05 | 30 | 46.935 |
| 09/08/2026 16:05 | 61 | 46.935 |
| 09/08/2026 16:04 | 128 | 46.93 |
| 09/08/2026 16:04 | 20 | 46.92 |
| 09/08/2026 16:04 | 1 | 46.91 |
| 09/08/2026 16:04 | 20 | 46.905 |
| 09/08/2026 16:04 | 14 | 46.91 |
| 09/08/2026 16:04 | 100 | 46.91 |
| 09/08/2026 16:04 | 100 | 46.91 |
| 09/08/2026 16:04 | 20 | 46.91 |
| 09/08/2026 16:04 | 100 | 46.92 |
| 09/08/2026 16:04 | 100 | 46.915 |
| 09/08/2026 16:04 | 20 | 46.91 |
| 09/08/2026 16:04 | 100 | 46.91 |
| 09/08/2026 16:04 | 100 | 46.92 |
| 09/08/2026 16:04 | 100 | 46.92 |
| 09/08/2026 16:04 | 100 | 46.93 |
| 09/08/2026 16:04 | 200 | 46.93 |
| 09/08/2026 16:04 | 100 | 46.93 |
| 09/08/2026 16:04 | 100 | 46.93 |
| 09/08/2026 16:04 | 300 | 46.93 |
| 09/08/2026 16:04 | 1 | 46.93 |
| 09/08/2026 16:04 | 100 | 46.93 |
| 09/08/2026 16:04 | 6 | 46.93 |
| 09/08/2026 16:03 | 128 | 46.92 |
| 09/08/2026 16:03 | 100 | 46.91 |
| 09/08/2026 16:03 | 100 | 46.91 |
| 09/08/2026 16:03 | 100 | 46.91 |
| 09/08/2026 16:03 | 100 | 46.91 |
| 09/08/2026 16:03 | 150 | 46.925 |
| 09/08/2026 16:03 | 28 | 46.93 |
| 09/08/2026 16:03 | 2 | 46.93 |
| 09/08/2026 16:03 | 20 | 46.93 |
| 09/08/2026 16:03 | 20 | 46.93 |
| 09/08/2026 16:03 | 5 | 46.93 |
| 09/08/2026 16:03 | 6 | 46.93 |
| 09/08/2026 16:03 | 100 | 46.93 |
| 09/08/2026 16:03 | 20 | 46.92 |
| 09/08/2026 16:03 | 5 | 46.92 |
| 09/08/2026 16:03 | 5 | 46.92 |
| 09/08/2026 16:03 | 200 | 46.91 |
| 09/08/2026 16:03 | 20 | 46.91 |
| 09/08/2026 16:03 | 59 | 46.905 |
| 09/08/2026 16:03 | 60 | 46.905 |
| 09/08/2026 16:03 | 20 | 46.895 |
| 09/08/2026 16:03 | 20 | 46.895 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 20 | 46.89 |
| 09/08/2026 16:02 | 20 | 46.89 |
| 09/08/2026 16:02 | 6 | 46.89 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 21 | 46.89 |
| 09/08/2026 16:02 | 20 | 46.89 |
| 09/08/2026 16:02 | 1 | 46.89 |
| 09/08/2026 16:02 | 100 | 46.885 |
| 09/08/2026 16:02 | 47 | 46.88 |
| 09/08/2026 16:02 | 121 | 46.875 |
| 09/08/2026 16:02 | 123 | 46.875 |
| 09/08/2026 16:02 | 123 | 46.875 |
| 09/08/2026 16:02 | 150 | 46.875 |
| 09/08/2026 16:02 | 100 | 46.875 |
| 09/08/2026 16:02 | 100 | 46.875 |
| 09/08/2026 16:02 | 13 | 46.875 |
| 09/08/2026 16:02 | 70 | 46.865 |
| 09/08/2026 16:02 | 50 | 46.87 |
| 09/08/2026 16:02 | 80 | 46.87 |
| 09/08/2026 16:02 | 20 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 20 | 46.86 |
| 09/08/2026 16:02 | 20 | 46.855 |
| 09/08/2026 16:02 | 39 | 46.88 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 100 | 46.90 |
| 09/08/2026 16:02 | 100 | 46.90 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 49 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 94 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 28 | 46.88 |
| 09/08/2026 16:02 | 103 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 51 | 46.88 |
| 09/08/2026 16:02 | 200 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.875 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 17 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 20 | 46.88 |
| 09/08/2026 16:02 | 28 | 46.88 |
| 09/08/2026 16:02 | 7 | 46.88 |
| 09/08/2026 16:02 | 17 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.87 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 17 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.88 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 100 | 46.90 |
| 09/08/2026 16:02 | 100 | 46.905 |
| 09/08/2026 16:02 | 100 | 46.89 |
| 09/08/2026 16:02 | 2 | 46.89 |
| 09/08/2026 16:02 | 132 | 46.89 |
| 09/08/2026 16:01 | 100 | 46.88 |
| 09/08/2026 16:01 | 15 | 46.88 |
| 09/08/2026 16:01 | 78 | 46.89 |
| 09/08/2026 16:01 | 21 | 46.90 |
| 09/08/2026 16:01 | 2 | 46.90 |
| 09/08/2026 16:01 | 2 | 46.89 |
| 09/08/2026 16:01 | 100 | 46.89 |
| 09/08/2026 16:01 | 6 | 46.90 |
| 09/08/2026 16:01 | 100 | 46.90 |
| 09/08/2026 16:01 | 600 | 46.91 |
| 09/08/2026 16:01 | 5 | 46.92 |
| 09/08/2026 16:01 | 20 | 46.93 |
| 09/08/2026 16:01 | 1 | 46.93 |
| 09/08/2026 16:01 | 84 | 46.93 |
| 09/08/2026 16:01 | 133 | 46.93 |
| 09/08/2026 16:01 | 20 | 46.93 |
| 09/08/2026 16:00 | 76 | 46.92 |
| 09/08/2026 16:00 | 100 | 46.92 |
| 09/08/2026 16:00 | 300 | 46.93 |
| 09/08/2026 16:00 | 100 | 46.94 |
| 09/08/2026 16:00 | 15 | 46.94 |
| 09/08/2026 16:00 | 5 | 46.94 |
| 09/08/2026 16:00 | 5 | 46.94 |
| 09/08/2026 16:00 | 100 | 46.95 |
| 09/08/2026 16:00 | 100 | 46.95 |
| 09/08/2026 16:00 | 100 | 46.96 |
| 09/08/2026 16:00 | 100 | 46.97 |
| 09/08/2026 16:00 | 100 | 46.97 |
| 09/08/2026 16:00 | 100 | 46.99 |
| 09/08/2026 16:00 | 100 | 46.99 |
| 09/08/2026 16:00 | 125 | 46.99 |
| 09/08/2026 16:00 | 100 | 47.00 |
| 09/08/2026 16:00 | 16 | 47.00 |
| 09/08/2026 16:00 | 20 | 47.00 |
| 09/08/2026 16:00 | 95 | 46.99 |
| 09/08/2026 16:00 | 5 | 46.995 |
| 09/08/2026 16:00 | 87 | 46.995 |
| 09/08/2026 16:00 | 5 | 46.995 |
| 09/08/2026 16:00 | 1 | 47.00 |
| 09/08/2026 16:00 | 100 | 46.995 |
| 09/08/2026 16:00 | 5 | 46.99 |
| 09/08/2026 16:00 | 1 | 46.98 |
| 09/08/2026 16:00 | 100 | 46.98 |
| 09/08/2026 16:00 | 100 | 46.98 |
| 09/08/2026 16:00 | 10 | 46.98 |
| 09/08/2026 16:00 | 80 | 46.97 |
| 09/08/2026 16:00 | 20 | 46.97 |
| 09/08/2026 16:00 | 127 | 46.97 |
| 09/08/2026 16:00 | 100 | 46.97 |
| 09/08/2026 16:00 | 100 | 46.96 |
| 09/08/2026 16:00 | 100 | 46.96 |
| 09/08/2026 16:00 | 10 | 46.96 |
| 09/08/2026 16:00 | 2 | 46.96 |
| 09/08/2026 16:00 | 26 | 46.96 |
| 09/08/2026 16:00 | 100 | 46.96 |
| 09/08/2026 15:59 | 1 | 46.95 |
| 09/08/2026 15:59 | 9 | 46.965 |
| 09/08/2026 15:59 | 20 | 46.96 |
| 09/08/2026 15:59 | 16 | 46.95 |
| 09/08/2026 15:59 | 20 | 46.95 |
| 09/08/2026 15:59 | 20 | 46.95 |
| 09/08/2026 15:59 | 100 | 46.945 |
| 09/08/2026 15:59 | 15 | 46.955 |
| 09/08/2026 15:59 | 44 | 46.97 |
| 09/08/2026 15:59 | 100 | 46.97 |
| 09/08/2026 15:59 | 19 | 46.96 |
| 09/08/2026 15:59 | 100 | 46.96 |
| 09/08/2026 15:59 | 4 | 46.96 |
| 09/08/2026 15:59 | 125 | 46.96 |
| 09/08/2026 15:59 | 133 | 46.96 |
| 09/08/2026 15:59 | 100 | 46.955 |
| 09/08/2026 15:58 | 100 | 46.97 |
| 09/08/2026 15:58 | 100 | 46.97 |
| 09/08/2026 15:58 | 5 | 46.97 |
| 09/08/2026 15:58 | 294 | 46.965 |
| 09/08/2026 15:58 | 6 | 46.96 |
| 09/08/2026 15:58 | 125 | 46.96 |
| 09/08/2026 15:58 | 20 | 46.96 |
| 09/08/2026 15:58 | 8 | 46.97 |
| 09/08/2026 15:58 | 16 | 46.98 |
| 09/08/2026 15:58 | 126 | 46.99 |
| 09/08/2026 15:58 | 100 | 46.99 |
| 09/08/2026 15:58 | 100 | 46.99 |
| 09/08/2026 15:58 | 100 | 46.99 |
| 09/08/2026 15:58 | 100 | 46.99 |
| 09/08/2026 15:58 | 16 | 47.00 |
| 09/08/2026 15:58 | 124 | 46.99 |
| 09/08/2026 15:58 | 100 | 46.99 |
| 09/08/2026 15:58 | 80 | 46.99 |
| 09/08/2026 15:58 | 6 | 46.99 |
| 09/08/2026 15:58 | 18 | 47.00 |
| 09/08/2026 15:57 | 44 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.01 |
| 09/08/2026 15:57 | 12 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.01 |
| 09/08/2026 15:57 | 80 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.00 |
| 09/08/2026 15:57 | 10 | 47.00 |
| 09/08/2026 15:57 | 100 | 47.00 |
| 09/08/2026 15:57 | 100 | 47.01 |
| 09/08/2026 15:57 | 28 | 47.01 |
| 09/08/2026 15:57 | 72 | 47.01 |
| 09/08/2026 15:57 | 128 | 47.01 |
| 09/08/2026 15:57 | 128 | 47.01 |
| 09/08/2026 15:57 | 5 | 47.01 |
| 09/08/2026 15:57 | 200 | 47.01 |
| 09/08/2026 15:57 | 70 | 47.01 |
| 09/08/2026 15:57 | 100 | 47.02 |
| 09/08/2026 15:57 | 10 | 47.02 |
| 09/08/2026 15:56 | 7 | 47.02 |
| 09/08/2026 15:56 | 1 | 47.02 |
| 09/08/2026 15:56 | 20 | 47.01 |
| 09/08/2026 15:56 | 9 | 47.01 |
| 09/08/2026 15:56 | 20 | 47.01 |
| 09/08/2026 15:56 | 11 | 47.005 |
| 09/08/2026 15:56 | 20 | 47.00 |
| 09/08/2026 15:56 | 133 | 47.01 |
| 09/08/2026 15:56 | 20 | 47.01 |
| 09/08/2026 15:56 | 13 | 47.01 |
| 09/08/2026 15:55 | 83 | 47.01 |
| 09/08/2026 15:55 | 17 | 47.01 |
| 09/08/2026 15:55 | 1 | 47.01 |
| 09/08/2026 15:55 | 100 | 47.01 |
| 09/08/2026 15:55 | 100 | 47.01 |
| 09/08/2026 15:55 | 20 | 47.00 |
| 09/08/2026 15:55 | 1 | 46.99 |
| 09/08/2026 15:55 | 132 | 46.99 |
| 09/08/2026 15:55 | 125 | 46.98 |
| 09/08/2026 15:55 | 5 | 46.99 |
| 09/08/2026 15:55 | 5 | 47.00 |
| 09/08/2026 15:55 | 20 | 47.01 |
| 09/08/2026 15:55 | 100 | 47.00 |
| 09/08/2026 15:55 | 20 | 46.99 |
| 09/08/2026 15:55 | 109 | 46.98 |
| 09/08/2026 15:55 | 20 | 46.98 |
| 09/08/2026 15:54 | 100 | 46.97 |
| 09/08/2026 15:54 | 3 | 46.97 |
| 09/08/2026 15:54 | 20 | 46.97 |
| 09/08/2026 15:54 | 100 | 46.97 |
| 09/08/2026 15:54 | 100 | 46.97 |
| 09/08/2026 15:54 | 5 | 46.97 |
| 09/08/2026 15:54 | 100 | 46.975 |
| 09/08/2026 15:54 | 129 | 46.98 |
| 09/08/2026 15:54 | 13 | 46.99 |
| 09/08/2026 15:54 | 5 | 47.01 |
| 09/08/2026 15:54 | 78 | 47.00 |
| 09/08/2026 15:54 | 2 | 47.00 |
| 09/08/2026 15:54 | 24 | 47.00 |
| 09/08/2026 15:54 | 10 | 47.00 |
| 09/08/2026 15:54 | 10 | 47.01 |
| 09/08/2026 15:54 | 100 | 47.01 |
| 09/08/2026 15:54 | 56 | 47.01 |
| 09/08/2026 15:53 | 2 | 47.01 |
| 09/08/2026 15:53 | 100 | 47.01 |
| 09/08/2026 15:53 | 7 | 47.01 |
| 09/08/2026 15:53 | 6 | 47.01 |
| 09/08/2026 15:53 | 20 | 47.00 |
| 09/08/2026 15:53 | 20 | 46.99 |
| 09/08/2026 15:53 | 125 | 46.99 |
| 09/08/2026 15:53 | 5 | 47.00 |
| 09/08/2026 15:53 | 60 | 47.00 |
| 09/08/2026 15:53 | 20 | 47.00 |
| 09/08/2026 15:53 | 200 | 47.00 |
| 09/08/2026 15:53 | 20 | 47.00 |
| 09/08/2026 15:53 | 200 | 47.00 |
| 09/08/2026 15:53 | 100 | 47.00 |
| 09/08/2026 15:53 | 4 | 46.995 |
| 09/08/2026 15:53 | 1 | 46.99 |
| 09/08/2026 15:53 | 200 | 46.99 |
| 09/08/2026 15:53 | 135 | 46.98 |
| 09/08/2026 15:53 | 20 | 46.97 |
| 09/08/2026 15:53 | 100 | 46.97 |
| 09/08/2026 15:53 | 20 | 46.975 |
| 09/08/2026 15:53 | 60 | 46.98 |
| 09/08/2026 15:53 | 64 | 46.98 |
| 09/08/2026 15:53 | 1 | 46.98 |
| 09/08/2026 15:52 | 5 | 46.99 |
| 09/08/2026 15:52 | 100 | 46.99 |
| 09/08/2026 15:52 | 1 | 46.99 |
| 09/08/2026 15:52 | 1 | 46.99 |
| 09/08/2026 15:52 | 5 | 46.99 |
| 09/08/2026 15:52 | 100 | 46.95 |
| 09/08/2026 15:52 | 1 | 46.95 |
| 09/08/2026 15:52 | 100 | 46.94 |
| 09/08/2026 15:52 | 100 | 46.94 |
| 09/08/2026 15:52 | 6 | 46.94 |
| 09/08/2026 15:52 | 43 | 46.93 |
| 09/08/2026 15:52 | 28 | 46.93 |
| 09/08/2026 15:52 | 3 | 46.93 |
| 09/08/2026 15:52 | 97 | 46.93 |
| 09/08/2026 15:52 | 2 | 46.92 |
| 09/08/2026 15:52 | 69 | 46.92 |
| 09/08/2026 15:52 | 64 | 46.92 |
| 09/08/2026 15:51 | 20 | 46.92 |
| 09/08/2026 15:51 | 1 | 46.92 |
| 09/08/2026 15:51 | 32 | 46.92 |
| 09/08/2026 15:51 | 100 | 46.92 |
| 09/08/2026 15:51 | 31 | 46.92 |
| 09/08/2026 15:51 | 5 | 46.91 |
| 09/08/2026 15:51 | 24 | 46.92 |
| 09/08/2026 15:51 | 100 | 46.915 |
| 09/08/2026 15:51 | 100 | 46.91 |
| 09/08/2026 15:51 | 100 | 46.90 |
| 09/08/2026 15:51 | 3 | 46.91 |
| 09/08/2026 15:51 | 5 | 46.91 |
| 09/08/2026 15:51 | 100 | 46.91 |
| 09/08/2026 15:51 | 1 | 46.91 |
| 09/08/2026 15:51 | 132 | 46.91 |
| 09/08/2026 15:51 | 20 | 46.91 |
| 09/08/2026 15:50 | 1 | 46.91 |
| 09/08/2026 15:50 | 100 | 46.90 |
| 09/08/2026 15:50 | 50 | 46.90 |
| 09/08/2026 15:50 | 42 | 46.90 |
| 09/08/2026 15:50 | 100 | 46.895 |
| 09/08/2026 15:50 | 150 | 46.89 |
| 09/08/2026 15:50 | 65 | 46.89 |
| 09/08/2026 15:50 | 85 | 46.89 |
| 09/08/2026 15:50 | 24 | 46.89 |
| 09/08/2026 15:49 | 124 | 46.90 |
| 09/08/2026 15:49 | 100 | 46.90 |
| 09/08/2026 15:49 | 2 | 46.89 |
| 09/08/2026 15:49 | 125 | 46.89 |
| 09/08/2026 15:49 | 45 | 46.89 |
| 09/08/2026 15:49 | 100 | 46.89 |
| 09/08/2026 15:49 | 1 | 46.89 |
| 09/08/2026 15:49 | 158 | 46.88 |
| 09/08/2026 15:49 | 5 | 46.88 |
| 09/08/2026 15:49 | 100 | 46.88 |
| 09/08/2026 15:49 | 100 | 46.88 |
| 09/08/2026 15:49 | 23 | 46.885 |
| 09/08/2026 15:49 | 100 | 46.89 |
| 09/08/2026 15:49 | 5 | 46.89 |
| 09/08/2026 15:49 | 39 | 46.89 |
| 09/08/2026 15:49 | 10 | 46.90 |
| 09/08/2026 15:49 | 100 | 46.90 |
| 09/08/2026 15:49 | 10 | 46.92 |
| 09/08/2026 15:49 | 544 | 46.92 |
| 09/08/2026 15:49 | 2 | 46.92 |
| 09/08/2026 15:49 | 5 | 46.91 |
| 09/08/2026 15:48 | 50 | 46.92 |
| 09/08/2026 15:48 | 150 | 46.92 |
| 09/08/2026 15:48 | 4 | 46.92 |
| 09/08/2026 15:48 | 42 | 46.92 |
| 09/08/2026 15:48 | 20 | 46.92 |
| 09/08/2026 15:48 | 4 | 46.93 |
| 09/08/2026 15:48 | 100 | 46.92 |
| 09/08/2026 15:48 | 100 | 46.91 |
| 09/08/2026 15:48 | 1 | 46.91 |
| 09/08/2026 15:48 | 33 | 46.91 |
| 09/08/2026 15:48 | 133 | 46.91 |
| 09/08/2026 15:48 | 86 | 46.90 |
| 09/08/2026 15:48 | 39 | 46.90 |
| 09/08/2026 15:48 | 19 | 46.91 |
| 09/08/2026 15:48 | 61 | 46.91 |
| 09/08/2026 15:48 | 100 | 46.92 |
| 09/08/2026 15:47 | 28 | 46.935 |
| 09/08/2026 15:47 | 2 | 46.93 |
| 09/08/2026 15:47 | 133 | 46.93 |
| 09/08/2026 15:47 | 10 | 46.93 |
| 09/08/2026 15:47 | 5 | 46.94 |
| 09/08/2026 15:47 | 3 | 46.95 |
| 09/08/2026 15:47 | 126 | 46.95 |
| 09/08/2026 15:46 | 5 | 46.95 |
| 09/08/2026 15:45 | 100 | 46.96 |
| 09/08/2026 15:45 | 125 | 46.95 |
| 09/08/2026 15:45 | 27 | 46.94 |
| 09/08/2026 15:45 | 100 | 46.94 |
| 09/08/2026 15:45 | 20 | 46.92 |
| 09/08/2026 15:45 | 2 | 46.92 |
| 09/08/2026 15:45 | 100 | 46.92 |
| 09/08/2026 15:45 | 100 | 46.91 |
| 09/08/2026 15:45 | 50 | 46.93 |
| 09/08/2026 15:45 | 2 | 46.94 |
| 09/08/2026 15:45 | 100 | 46.93 |
| 09/08/2026 15:45 | 100 | 46.93 |
| 09/08/2026 15:45 | 130 | 46.93 |
| 09/08/2026 15:44 | 150 | 46.935 |
| 09/08/2026 15:44 | 100 | 46.93 |
| 09/08/2026 15:44 | 1 | 46.94 |
| 09/08/2026 15:44 | 124 | 46.90 |
| 09/08/2026 15:44 | 7 | 46.90 |
| 09/08/2026 15:44 | 2 | 46.90 |
| 09/08/2026 15:44 | 131 | 46.90 |
| 09/08/2026 15:44 | 70 | 46.89 |
| 09/08/2026 15:44 | 10 | 46.89 |
| 09/08/2026 15:43 | 1 | 46.90 |
| 09/08/2026 15:43 | 1 | 46.86 |
| 09/08/2026 15:43 | 6 | 46.85 |
| 09/08/2026 15:43 | 100 | 46.85 |
| 09/08/2026 15:43 | 80 | 46.87 |
| 09/08/2026 15:43 | 20 | 46.87 |
| 09/08/2026 15:43 | 150 | 46.90 |
| 09/08/2026 15:43 | 132 | 46.90 |
| 09/08/2026 15:42 | 1 | 46.90 |
| 09/08/2026 15:42 | 100 | 46.90 |
| 09/08/2026 15:42 | 100 | 46.90 |
| 09/08/2026 15:42 | 1 | 46.90 |
| 09/08/2026 15:42 | 100 | 46.885 |
| 09/08/2026 15:42 | 100 | 46.885 |
| 09/08/2026 15:42 | 100 | 46.885 |
| 09/08/2026 15:42 | 100 | 46.87 |
| 09/08/2026 15:42 | 7 | 46.85 |
| 09/08/2026 15:42 | 20 | 46.85 |
| 09/08/2026 15:42 | 125 | 46.84 |
| 09/08/2026 15:42 | 100 | 46.84 |
| 09/08/2026 15:42 | 100 | 46.84 |
| 09/08/2026 15:42 | 100 | 46.84 |
| 09/08/2026 15:42 | 2 | 46.83 |
| 09/08/2026 15:42 | 15 | 46.83 |
| 09/08/2026 15:42 | 50 | 46.83 |
| 09/08/2026 15:42 | 66 | 46.83 |
| 09/08/2026 15:42 | 200 | 46.83 |
| 09/08/2026 15:42 | 700 | 46.83 |
| 09/08/2026 15:42 | 44 | 46.82 |
| 09/08/2026 15:41 | 20 | 46.80 |
| 09/08/2026 15:41 | 2 | 46.80 |
| 09/08/2026 15:41 | 19 | 46.79 |
| 09/08/2026 15:41 | 21 | 46.79 |
| 09/08/2026 15:41 | 28 | 46.805 |
| 09/08/2026 15:41 | 100 | 46.82 |
| 09/08/2026 15:41 | 1 | 46.83 |
| 09/08/2026 15:41 | 99 | 46.83 |
| 09/08/2026 15:41 | 1 | 46.83 |
| 09/08/2026 15:41 | 100 | 46.83 |
| 09/08/2026 15:41 | 44 | 46.82 |
| 09/08/2026 15:41 | 100 | 46.81 |
| 09/08/2026 15:41 | 20 | 46.80 |
| 09/08/2026 15:41 | 100 | 46.80 |
| 09/08/2026 15:41 | 20 | 46.79 |
| 09/08/2026 15:40 | 132 | 46.79 |
| 09/08/2026 15:40 | 20 | 46.79 |
| 09/08/2026 15:40 | 2 | 46.79 |
| 09/08/2026 15:40 | 20 | 46.78 |
| 09/08/2026 15:40 | 5 | 46.77 |
| 09/08/2026 15:40 | 61 | 46.76 |
| 09/08/2026 15:40 | 20 | 46.76 |
| 09/08/2026 15:40 | 38 | 46.76 |
| 09/08/2026 15:40 | 100 | 46.78 |
| 09/08/2026 15:40 | 131 | 46.78 |
| 09/08/2026 15:40 | 6 | 46.77 |
| 09/08/2026 15:40 | 100 | 46.77 |
| 09/08/2026 15:40 | 1 | 46.77 |
| 09/08/2026 15:40 | 4 | 46.77 |
| 09/08/2026 15:39 | 6 | 46.78 |
| 09/08/2026 15:39 | 1 | 46.78 |
| 09/08/2026 15:39 | 20 | 46.78 |
| 09/08/2026 15:39 | 20 | 46.77 |
| 09/08/2026 15:39 | 1 | 46.78 |
| 09/08/2026 15:39 | 135 | 46.80 |
| 09/08/2026 15:39 | 2 | 46.80 |
| 09/08/2026 15:39 | 10 | 46.79 |
| 09/08/2026 15:39 | 60 | 46.80 |
| 09/08/2026 15:39 | 39 | 46.80 |
| 09/08/2026 15:38 | 20 | 46.83 |
| 09/08/2026 15:38 | 100 | 46.83 |
| 09/08/2026 15:38 | 97 | 46.85 |
| 09/08/2026 15:38 | 3 | 46.85 |
| 09/08/2026 15:38 | 26 | 46.85 |
| 09/08/2026 15:38 | 114 | 46.83 |
| 09/08/2026 15:38 | 150 | 46.83 |
| 09/08/2026 15:38 | 35 | 46.84 |
| 09/08/2026 15:37 | 96 | 46.84 |
| 09/08/2026 15:37 | 2 | 46.84 |
| 09/08/2026 15:37 | 2 | 46.84 |
| 09/08/2026 15:37 | 34 | 46.83 |
| 09/08/2026 15:37 | 100 | 46.83 |
| 09/08/2026 15:37 | 100 | 46.83 |
| 09/08/2026 15:37 | 19 | 46.84 |
| 09/08/2026 15:37 | 1 | 46.88 |
| 09/08/2026 15:37 | 8 | 46.89 |
| 09/08/2026 15:37 | 100 | 46.91 |
| 09/08/2026 15:36 | 1 | 46.90 |
| 09/08/2026 15:36 | 20 | 46.89 |
| 09/08/2026 15:36 | 123 | 46.89 |
| 09/08/2026 15:36 | 100 | 46.87 |
| 09/08/2026 15:36 | 124 | 46.88 |
| 09/08/2026 15:36 | 266 | 46.88 |
| 09/08/2026 15:36 | 34 | 46.88 |
| 09/08/2026 15:36 | 6 | 46.88 |
| 09/08/2026 15:36 | 3 | 46.87 |
| 09/08/2026 15:36 | 20 | 46.87 |
| 09/08/2026 15:36 | 54 | 46.855 |
| 09/08/2026 15:36 | 5 | 46.86 |
| 09/08/2026 15:36 | 100 | 46.86 |
| 09/08/2026 15:36 | 4 | 46.86 |
| 09/08/2026 15:36 | 20 | 46.85 |
| 09/08/2026 15:36 | 2 | 46.84 |
| 09/08/2026 15:36 | 29 | 46.84 |
| 09/08/2026 15:36 | 100 | 46.84 |
| 09/08/2026 15:36 | 20 | 46.84 |
| 09/08/2026 15:35 | 1 | 46.85 |
| 09/08/2026 15:35 | 47 | 46.85 |
| 09/08/2026 15:35 | 21 | 46.85 |
| 09/08/2026 15:35 | 32 | 46.85 |
| 09/08/2026 15:35 | 53 | 46.84 |
| 09/08/2026 15:35 | 47 | 46.84 |
| 09/08/2026 15:35 | 1 | 46.84 |
| 09/08/2026 15:35 | 74 | 46.84 |
| 09/08/2026 15:35 | 26 | 46.84 |
| 09/08/2026 15:35 | 20 | 46.83 |
| 09/08/2026 15:35 | 36 | 46.82 |
| 09/08/2026 15:35 | 64 | 46.83 |
| 09/08/2026 15:35 | 93 | 46.82 |
| 09/08/2026 15:35 | 1 | 46.82 |
| 09/08/2026 15:35 | 123 | 46.82 |
| 09/08/2026 15:35 | 47 | 46.81 |
| 09/08/2026 15:35 | 81 | 46.81 |
| 09/08/2026 15:35 | 1 | 46.80 |
| 09/08/2026 15:35 | 100 | 46.81 |
| 09/08/2026 15:35 | 100 | 46.81 |
| 09/08/2026 15:35 | 1 | 46.83 |
| 09/08/2026 15:35 | 61 | 46.83 |
| 09/08/2026 15:35 | 61 | 46.83 |
| 09/08/2026 15:35 | 39 | 46.83 |
| 09/08/2026 15:35 | 4 | 46.83 |
| 09/08/2026 15:35 | 132 | 46.83 |
| 09/08/2026 15:35 | 30 | 46.83 |
| 09/08/2026 15:35 | 20 | 46.83 |
| 09/08/2026 15:34 | 60 | 46.83 |
| 09/08/2026 15:34 | 140 | 46.83 |
| 09/08/2026 15:34 | 20 | 46.83 |
| 09/08/2026 15:34 | 9 | 46.83 |
| 09/08/2026 15:34 | 5 | 46.83 |
| 09/08/2026 15:34 | 2 | 46.84 |
| 09/08/2026 15:33 | 75 | 46.885 |
| 09/08/2026 15:33 | 150 | 46.885 |
| 09/08/2026 15:33 | 1 | 46.89 |
| 09/08/2026 15:33 | 123 | 46.89 |
| 09/08/2026 15:33 | 70 | 46.89 |
| 09/08/2026 15:33 | 1 | 46.925 |
| 09/08/2026 15:33 | 100 | 46.91 |
| 09/08/2026 15:33 | 132 | 46.91 |
| 09/08/2026 15:33 | 3 | 46.91 |
| 09/08/2026 15:32 | 8 | 46.86 |
| 09/08/2026 15:32 | 1 | 46.89 |
| 09/08/2026 15:32 | 1 | 46.89 |
| 09/08/2026 15:32 | 1 | 46.84 |
| 09/08/2026 15:32 | 20 | 46.84 |
| 09/08/2026 15:32 | 10 | 46.79 |
| 09/08/2026 15:31 | 100 | 46.78 |
| 09/08/2026 15:31 | 1 | 46.78 |
| 09/08/2026 15:31 | 3 | 46.78 |
| 09/08/2026 15:31 | 100 | 46.78 |
| 09/08/2026 15:31 | 132 | 46.78 |
| 09/08/2026 15:31 | 2 | 46.72 |
| 09/08/2026 15:31 | 1 | 46.745 |
| 09/08/2026 15:31 | 90 | 46.75 |
| 09/08/2026 15:30 | 60 | 46.88 |
| 09/08/2026 15:30 | 2 | 46.79 |
| 09/08/2026 15:30 | 5 | 46.75 |
| 09/08/2026 15:30 | 100 | 46.75 |
| 09/08/2026 15:30 | 11 | 46.74 |
| 09/08/2026 15:30 | 1 | 46.74 |
| 09/08/2026 15:30 | 129 | 46.74 |
| 09/08/2026 15:30 | 76 | 46.74 |
| 09/08/2026 15:30 | 24 | 46.74 |
| 09/08/2026 15:30 | 480 | 46.50 |
| 09/08/2026 15:30 | 100 | 46.54 |
| 09/08/2026 15:30 | 20 | 46.60 |
| 09/08/2026 15:30 | 24041 | 46.64 |
| 09/08/2026 15:30 | 24041 | 46.64 |