Large gap with delayed quotes
|
Last quote
10/26/2026
-
17:25:25
|
Bid
10/26/2026 -
17:25:30
|
Bid Volume |
Ask
10/26/2026 -
17:25:30
|
Ask Volume |
|---|---|---|---|---|
|
46.205
+0.055
(
+0.12% )
|
46.19
|
2,300 |
46.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:25 | 100 | 46.205 |
| 10/26/2026 17:25 | 100 | 46.20 |
| 10/26/2026 17:25 | 100 | 46.20 |
| 10/26/2026 17:25 | 12 | 46.20 |
| 10/26/2026 17:25 | 32 | 46.20 |
| 10/26/2026 17:25 | 50 | 46.20 |
| 10/26/2026 17:24 | 1 | 46.195 |
| 10/26/2026 17:24 | 80 | 46.195 |
| 10/26/2026 17:24 | 100 | 46.195 |
| 10/26/2026 17:23 | 22 | 46.19 |
| 10/26/2026 17:23 | 21 | 46.19 |
| 10/26/2026 17:23 | 24 | 46.19 |
| 10/26/2026 17:23 | 6 | 46.19 |
| 10/26/2026 17:23 | 14 | 46.19 |
| 10/26/2026 17:23 | 91 | 46.19 |
| 10/26/2026 17:23 | 9 | 46.19 |
| 10/26/2026 17:23 | 35 | 46.185 |
| 10/26/2026 17:23 | 100 | 46.185 |
| 10/26/2026 17:23 | 100 | 46.18 |
| 10/26/2026 17:23 | 22 | 46.18 |
| 10/26/2026 17:23 | 18 | 46.18 |
| 10/26/2026 17:23 | 22 | 46.18 |
| 10/26/2026 17:21 | 20 | 46.16 |
| 10/26/2026 17:21 | 80 | 46.16 |
| 10/26/2026 17:21 | 100 | 46.16 |
| 10/26/2026 17:21 | 100 | 46.15 |
| 10/26/2026 17:21 | 1 | 46.15 |
| 10/26/2026 17:20 | 50 | 46.16 |
| 10/26/2026 17:20 | 80 | 46.16 |
| 10/26/2026 17:20 | 40 | 46.16 |
| 10/26/2026 17:20 | 200 | 46.16 |
| 10/26/2026 17:20 | 50 | 46.16 |
| 10/26/2026 17:20 | 100 | 46.16 |
| 10/26/2026 17:20 | 1 | 46.16 |
| 10/26/2026 17:20 | 100 | 46.16 |
| 10/26/2026 17:20 | 50 | 46.16 |
| 10/26/2026 17:20 | 619 | 46.17 |
| 10/26/2026 17:20 | 1954 | 46.17 |
| 10/26/2026 17:20 | 46 | 46.17 |
| 10/26/2026 17:20 | 4 | 46.17 |
| 10/26/2026 17:19 | 36 | 46.18 |
| 10/26/2026 17:19 | 70 | 46.18 |
| 10/26/2026 17:19 | 10 | 46.18 |
| 10/26/2026 17:17 | 100 | 46.18 |
| 10/26/2026 17:17 | 50 | 46.18 |
| 10/26/2026 17:17 | 40 | 46.18 |
| 10/26/2026 17:17 | 80 | 46.18 |
| 10/26/2026 17:16 | 80 | 46.18 |
| 10/26/2026 17:16 | 100 | 46.18 |
| 10/26/2026 17:16 | 89 | 46.18 |
| 10/26/2026 17:16 | 11 | 46.18 |
| 10/26/2026 17:16 | 100 | 46.18 |
| 10/26/2026 17:16 | 11 | 46.18 |
| 10/26/2026 17:16 | 100 | 46.18 |
| 10/26/2026 17:16 | 100 | 46.175 |
| 10/26/2026 17:15 | 200 | 46.17 |
| 10/26/2026 17:15 | 80 | 46.17 |
| 10/26/2026 17:14 | 80 | 46.17 |
| 10/26/2026 17:14 | 200 | 46.17 |
| 10/26/2026 17:14 | 25 | 46.17 |
| 10/26/2026 17:13 | 80 | 46.19 |
| 10/26/2026 17:12 | 100 | 46.19 |
| 10/26/2026 17:12 | 3 | 46.19 |
| 10/26/2026 17:12 | 100 | 46.195 |
| 10/26/2026 17:12 | 50 | 46.20 |
| 10/26/2026 17:12 | 47 | 46.20 |
| 10/26/2026 17:12 | 76 | 46.205 |
| 10/26/2026 17:12 | 400 | 46.205 |
| 10/26/2026 17:12 | 100 | 46.205 |
| 10/26/2026 17:12 | 100 | 46.205 |
| 10/26/2026 17:12 | 200 | 46.20 |
| 10/26/2026 17:12 | 200 | 46.20 |
| 10/26/2026 17:12 | 100 | 46.20 |
| 10/26/2026 17:11 | 50 | 46.20 |
| 10/26/2026 17:11 | 1 | 46.19 |
| 10/26/2026 17:11 | 50 | 46.19 |
| 10/26/2026 17:11 | 80 | 46.185 |
| 10/26/2026 17:11 | 20 | 46.185 |
| 10/26/2026 17:11 | 100 | 46.19 |
| 10/26/2026 17:11 | 50 | 46.19 |
| 10/26/2026 17:11 | 1 | 46.19 |
| 10/26/2026 17:10 | 100 | 46.19 |
| 10/26/2026 17:10 | 50 | 46.19 |
| 10/26/2026 17:10 | 20 | 46.18 |
| 10/26/2026 17:10 | 50 | 46.18 |
| 10/26/2026 17:10 | 1 | 46.18 |
| 10/26/2026 17:10 | 100 | 46.18 |
| 10/26/2026 17:10 | 56 | 46.19 |
| 10/26/2026 17:10 | 20 | 46.19 |
| 10/26/2026 17:10 | 80 | 46.19 |
| 10/26/2026 17:09 | 100 | 46.19 |
| 10/26/2026 17:09 | 50 | 46.19 |
| 10/26/2026 17:09 | 100 | 46.19 |
| 10/26/2026 17:09 | 100 | 46.19 |
| 10/26/2026 17:08 | 46 | 46.20 |
| 10/26/2026 17:08 | 200 | 46.20 |
| 10/26/2026 17:08 | 80 | 46.20 |
| 10/26/2026 17:08 | 50 | 46.20 |
| 10/26/2026 17:08 | 100 | 46.20 |
| 10/26/2026 17:08 | 1 | 46.20 |
| 10/26/2026 17:08 | 50 | 46.20 |
| 10/26/2026 17:08 | 50 | 46.20 |
| 10/26/2026 17:08 | 100 | 46.20 |
| 10/26/2026 17:07 | 20 | 46.20 |
| 10/26/2026 17:07 | 46 | 46.20 |
| 10/26/2026 17:07 | 50 | 46.20 |
| 10/26/2026 17:07 | 200 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.195 |
| 10/26/2026 17:07 | 200 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.20 |
| 10/26/2026 17:07 | 100 | 46.20 |
| 10/26/2026 17:07 | 200 | 46.21 |
| 10/26/2026 17:07 | 46 | 46.21 |
| 10/26/2026 17:07 | 2500 | 46.21 |
| 10/26/2026 17:07 | 50 | 46.21 |
| 10/26/2026 17:07 | 100 | 46.21 |
| 10/26/2026 17:07 | 100 | 46.215 |
| 10/26/2026 17:07 | 171 | 46.21 |
| 10/26/2026 17:07 | 40 | 46.21 |
| 10/26/2026 17:06 | 100 | 46.20 |
| 10/26/2026 17:06 | 50 | 46.20 |
| 10/26/2026 17:06 | 80 | 46.20 |
| 10/26/2026 17:06 | 100 | 46.20 |
| 10/26/2026 17:05 | 100 | 46.195 |
| 10/26/2026 17:05 | 6 | 46.19 |
| 10/26/2026 17:04 | 100 | 46.20 |
| 10/26/2026 17:04 | 28 | 46.215 |
| 10/26/2026 17:03 | 100 | 46.21 |
| 10/26/2026 17:03 | 100 | 46.21 |
| 10/26/2026 17:03 | 100 | 46.21 |
| 10/26/2026 17:01 | 26 | 46.21 |
| 10/26/2026 17:01 | 200 | 46.21 |
| 10/26/2026 17:01 | 200 | 46.205 |
| 10/26/2026 17:00 | 10 | 46.21 |
| 10/26/2026 17:00 | 100 | 46.215 |
| 10/26/2026 17:00 | 80 | 46.21 |
| 10/26/2026 17:00 | 25 | 46.21 |
| 10/26/2026 17:00 | 80 | 46.21 |
| 10/26/2026 16:59 | 100 | 46.21 |
| 10/26/2026 16:59 | 3 | 46.215 |
| 10/26/2026 16:59 | 80 | 46.21 |
| 10/26/2026 16:59 | 1300 | 46.21 |
| 10/26/2026 16:59 | 100 | 46.21 |
| 10/26/2026 16:59 | 6 | 46.21 |
| 10/26/2026 16:59 | 2 | 46.215 |
| 10/26/2026 16:59 | 3 | 46.215 |
| 10/26/2026 16:59 | 12 | 46.22 |
| 10/26/2026 16:59 | 100 | 46.22 |
| 10/26/2026 16:59 | 55 | 46.22 |
| 10/26/2026 16:59 | 25 | 46.22 |
| 10/26/2026 16:58 | 1 | 46.225 |
| 10/26/2026 16:58 | 100 | 46.225 |
| 10/26/2026 16:58 | 25 | 46.22 |
| 10/26/2026 16:57 | 1 | 46.24 |
| 10/26/2026 16:57 | 50 | 46.24 |
| 10/26/2026 16:57 | 100 | 46.22 |
| 10/26/2026 16:57 | 50 | 46.22 |
| 10/26/2026 16:57 | 50 | 46.22 |
| 10/26/2026 16:57 | 46 | 46.22 |
| 10/26/2026 16:57 | 200 | 46.22 |
| 10/26/2026 16:57 | 100 | 46.225 |
| 10/26/2026 16:57 | 39 | 46.23 |
| 10/26/2026 16:57 | 3 | 46.23 |
| 10/26/2026 16:57 | 300 | 46.23 |
| 10/26/2026 16:56 | 100 | 46.24 |
| 10/26/2026 16:56 | 300 | 46.24 |
| 10/26/2026 16:56 | 11 | 46.24 |
| 10/26/2026 16:56 | 100 | 46.24 |
| 10/26/2026 16:56 | 3 | 46.24 |
| 10/26/2026 16:55 | 100 | 46.24 |
| 10/26/2026 16:55 | 200 | 46.24 |
| 10/26/2026 16:55 | 6 | 46.24 |
| 10/26/2026 16:55 | 3 | 46.24 |
| 10/26/2026 16:55 | 22 | 46.24 |
| 10/26/2026 16:55 | 300 | 46.24 |
| 10/26/2026 16:55 | 22 | 46.245 |
| 10/26/2026 16:55 | 100 | 46.25 |
| 10/26/2026 16:55 | 100 | 46.25 |
| 10/26/2026 16:55 | 100 | 46.25 |
| 10/26/2026 16:55 | 300 | 46.25 |
| 10/26/2026 16:55 | 100 | 46.25 |
| 10/26/2026 16:55 | 5 | 46.25 |
| 10/26/2026 16:54 | 100 | 46.28 |
| 10/26/2026 16:54 | 1 | 46.28 |
| 10/26/2026 16:54 | 1 | 46.28 |
| 10/26/2026 16:54 | 46 | 46.27 |
| 10/26/2026 16:54 | 65 | 46.27 |
| 10/26/2026 16:54 | 1 | 46.27 |
| 10/26/2026 16:54 | 99 | 46.27 |
| 10/26/2026 16:54 | 1 | 46.27 |
| 10/26/2026 16:54 | 58 | 46.26 |
| 10/26/2026 16:54 | 42 | 46.26 |
| 10/26/2026 16:54 | 100 | 46.26 |
| 10/26/2026 16:54 | 58 | 46.26 |
| 10/26/2026 16:54 | 20 | 46.25 |
| 10/26/2026 16:54 | 20 | 46.25 |
| 10/26/2026 16:54 | 20 | 46.25 |
| 10/26/2026 16:54 | 300 | 46.25 |
| 10/26/2026 16:54 | 100 | 46.25 |
| 10/26/2026 16:53 | 40 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 200 | 46.24 |
| 10/26/2026 16:53 | 100 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 100 | 46.24 |
| 10/26/2026 16:53 | 100 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 1100 | 46.24 |
| 10/26/2026 16:53 | 8 | 46.24 |
| 10/26/2026 16:53 | 200 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 50 | 46.24 |
| 10/26/2026 16:53 | 200 | 46.24 |
| 10/26/2026 16:53 | 100 | 46.245 |
| 10/26/2026 16:53 | 93 | 46.25 |
| 10/26/2026 16:53 | 300 | 46.25 |
| 10/26/2026 16:53 | 30 | 46.25 |
| 10/26/2026 16:53 | 50 | 46.25 |
| 10/26/2026 16:53 | 100 | 46.25 |
| 10/26/2026 16:53 | 18 | 46.25 |
| 10/26/2026 16:53 | 50 | 46.25 |
| 10/26/2026 16:53 | 22 | 46.25 |
| 10/26/2026 16:53 | 60 | 46.24 |
| 10/26/2026 16:53 | 40 | 46.24 |
| 10/26/2026 16:53 | 60 | 46.24 |
| 10/26/2026 16:52 | 50 | 46.24 |
| 10/26/2026 16:52 | 100 | 46.24 |
| 10/26/2026 16:52 | 300 | 46.24 |
| 10/26/2026 16:52 | 87 | 46.24 |
| 10/26/2026 16:52 | 100 | 46.24 |
| 10/26/2026 16:52 | 14 | 46.24 |
| 10/26/2026 16:52 | 18 | 46.24 |
| 10/26/2026 16:52 | 9 | 46.24 |
| 10/26/2026 16:52 | 46 | 46.24 |
| 10/26/2026 16:52 | 100 | 46.24 |
| 10/26/2026 16:52 | 100 | 46.23 |
| 10/26/2026 16:52 | 80 | 46.23 |
| 10/26/2026 16:52 | 22 | 46.23 |
| 10/26/2026 16:51 | 100 | 46.225 |
| 10/26/2026 16:50 | 6 | 46.22 |
| 10/26/2026 16:50 | 100 | 46.25 |
| 10/26/2026 16:50 | 76 | 46.25 |
| 10/26/2026 16:50 | 82 | 46.25 |
| 10/26/2026 16:50 | 100 | 46.255 |
| 10/26/2026 16:49 | 9 | 46.25 |
| 10/26/2026 16:49 | 60 | 46.25 |
| 10/26/2026 16:49 | 9 | 46.24 |
| 10/26/2026 16:49 | 22 | 46.24 |
| 10/26/2026 16:49 | 22 | 46.24 |
| 10/26/2026 16:49 | 22 | 46.24 |
| 10/26/2026 16:49 | 65 | 46.24 |
| 10/26/2026 16:48 | 100 | 46.24 |
| 10/26/2026 16:48 | 12 | 46.23 |
| 10/26/2026 16:48 | 4 | 46.23 |
| 10/26/2026 16:47 | 88 | 46.235 |
| 10/26/2026 16:47 | 12 | 46.235 |
| 10/26/2026 16:47 | 1 | 46.235 |
| 10/26/2026 16:47 | 80 | 46.23 |
| 10/26/2026 16:47 | 60 | 46.23 |
| 10/26/2026 16:47 | 1 | 46.23 |
| 10/26/2026 16:47 | 60 | 46.23 |
| 10/26/2026 16:46 | 6 | 46.23 |
| 10/26/2026 16:45 | 50 | 46.22 |
| 10/26/2026 16:45 | 100 | 46.22 |
| 10/26/2026 16:45 | 30 | 46.21 |
| 10/26/2026 16:45 | 62 | 46.21 |
| 10/26/2026 16:44 | 100 | 46.21 |
| 10/26/2026 16:44 | 200 | 46.21 |
| 10/26/2026 16:44 | 40 | 46.21 |
| 10/26/2026 16:44 | 60 | 46.21 |
| 10/26/2026 16:44 | 26 | 46.21 |
| 10/26/2026 16:44 | 203 | 46.21 |
| 10/26/2026 16:44 | 2297 | 46.21 |
| 10/26/2026 16:44 | 100 | 46.21 |
| 10/26/2026 16:44 | 200 | 46.21 |
| 10/26/2026 16:44 | 38 | 46.21 |
| 10/26/2026 16:44 | 22 | 46.21 |
| 10/26/2026 16:44 | 3 | 46.21 |
| 10/26/2026 16:44 | 96 | 46.22 |
| 10/26/2026 16:44 | 7 | 46.22 |
| 10/26/2026 16:44 | 100 | 46.22 |
| 10/26/2026 16:44 | 1 | 46.23 |
| 10/26/2026 16:44 | 12 | 46.23 |
| 10/26/2026 16:44 | 185 | 46.23 |
| 10/26/2026 16:44 | 100 | 46.23 |
| 10/26/2026 16:44 | 200 | 46.23 |
| 10/26/2026 16:44 | 100 | 46.23 |
| 10/26/2026 16:44 | 100 | 46.235 |
| 10/26/2026 16:44 | 100 | 46.235 |
| 10/26/2026 16:44 | 12 | 46.23 |
| 10/26/2026 16:44 | 30 | 46.23 |
| 10/26/2026 16:44 | 50 | 46.23 |
| 10/26/2026 16:44 | 100 | 46.23 |
| 10/26/2026 16:44 | 22 | 46.23 |
| 10/26/2026 16:44 | 100 | 46.23 |
| 10/26/2026 16:44 | 2 | 46.23 |
| 10/26/2026 16:43 | 100 | 46.225 |
| 10/26/2026 16:43 | 60 | 46.22 |
| 10/26/2026 16:43 | 50 | 46.22 |
| 10/26/2026 16:43 | 60 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.22 |
| 10/26/2026 16:43 | 200 | 46.22 |
| 10/26/2026 16:43 | 200 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.215 |
| 10/26/2026 16:43 | 41 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.22 |
| 10/26/2026 16:43 | 1 | 46.22 |
| 10/26/2026 16:43 | 158 | 46.22 |
| 10/26/2026 16:43 | 1 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.22 |
| 10/26/2026 16:43 | 100 | 46.22 |
| 10/26/2026 16:43 | 2 | 46.22 |
| 10/26/2026 16:43 | 98 | 46.22 |
| 10/26/2026 16:42 | 8 | 46.215 |
| 10/26/2026 16:41 | 26 | 46.215 |
| 10/26/2026 16:41 | 9 | 46.205 |
| 10/26/2026 16:41 | 1 | 46.21 |
| 10/26/2026 16:40 | 100 | 46.22 |
| 10/26/2026 16:40 | 100 | 46.22 |
| 10/26/2026 16:40 | 100 | 46.22 |
| 10/26/2026 16:40 | 60 | 46.22 |
| 10/26/2026 16:40 | 32 | 46.22 |
| 10/26/2026 16:40 | 60 | 46.21 |
| 10/26/2026 16:40 | 60 | 46.21 |
| 10/26/2026 16:40 | 100 | 46.21 |
| 10/26/2026 16:39 | 140 | 46.21 |
| 10/26/2026 16:39 | 73 | 46.22 |
| 10/26/2026 16:39 | 51 | 46.23 |
| 10/26/2026 16:39 | 100 | 46.23 |
| 10/26/2026 16:38 | 34 | 46.24 |
| 10/26/2026 16:38 | 100 | 46.24 |
| 10/26/2026 16:38 | 1 | 46.24 |
| 10/26/2026 16:38 | 1 | 46.24 |
| 10/26/2026 16:38 | 25 | 46.24 |
| 10/26/2026 16:38 | 100 | 46.25 |
| 10/26/2026 16:38 | 2300 | 46.25 |
| 10/26/2026 16:37 | 20 | 46.25 |
| 10/26/2026 16:37 | 40 | 46.25 |
| 10/26/2026 16:37 | 20 | 46.25 |
| 10/26/2026 16:37 | 10 | 46.25 |
| 10/26/2026 16:37 | 100 | 46.255 |
| 10/26/2026 16:37 | 100 | 46.255 |
| 10/26/2026 16:37 | 25 | 46.25 |
| 10/26/2026 16:37 | 100 | 46.25 |
| 10/26/2026 16:37 | 40 | 46.25 |
| 10/26/2026 16:37 | 100 | 46.245 |
| 10/26/2026 16:37 | 100 | 46.245 |
| 10/26/2026 16:37 | 100 | 46.245 |
| 10/26/2026 16:37 | 100 | 46.25 |
| 10/26/2026 16:37 | 100 | 46.25 |
| 10/26/2026 16:37 | 25 | 46.25 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:37 | 32 | 46.26 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:37 | 700 | 46.26 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:37 | 25 | 46.26 |
| 10/26/2026 16:37 | 100 | 46.26 |
| 10/26/2026 16:36 | 1 | 46.26 |
| 10/26/2026 16:36 | 100 | 46.265 |
| 10/26/2026 16:35 | 100 | 46.255 |
| 10/26/2026 16:35 | 100 | 46.255 |
| 10/26/2026 16:35 | 25 | 46.25 |
| 10/26/2026 16:35 | 75 | 46.26 |
| 10/26/2026 16:35 | 25 | 46.26 |
| 10/26/2026 16:34 | 1 | 46.25 |
| 10/26/2026 16:33 | 100 | 46.25 |
| 10/26/2026 16:33 | 100 | 46.255 |
| 10/26/2026 16:33 | 32 | 46.25 |
| 10/26/2026 16:33 | 68 | 46.25 |
| 10/26/2026 16:33 | 6 | 46.25 |
| 10/26/2026 16:33 | 6 | 46.25 |
| 10/26/2026 16:33 | 25 | 46.24 |
| 10/26/2026 16:33 | 46 | 46.24 |
| 10/26/2026 16:33 | 100 | 46.24 |
| 10/26/2026 16:32 | 32 | 46.23 |
| 10/26/2026 16:32 | 23 | 46.23 |
| 10/26/2026 16:32 | 25 | 46.23 |
| 10/26/2026 16:32 | 6 | 46.23 |
| 10/26/2026 16:32 | 100 | 46.22 |
| 10/26/2026 16:32 | 100 | 46.22 |
| 10/26/2026 16:31 | 60 | 46.22 |
| 10/26/2026 16:31 | 49 | 46.22 |
| 10/26/2026 16:31 | 25 | 46.22 |
| 10/26/2026 16:31 | 1 | 46.22 |
| 10/26/2026 16:31 | 1 | 46.22 |
| 10/26/2026 16:30 | 60 | 46.24 |
| 10/26/2026 16:30 | 25 | 46.24 |
| 10/26/2026 16:30 | 60 | 46.23 |
| 10/26/2026 16:30 | 200 | 46.23 |
| 10/26/2026 16:29 | 80 | 46.24 |
| 10/26/2026 16:29 | 10 | 46.24 |
| 10/26/2026 16:29 | 42 | 46.24 |
| 10/26/2026 16:29 | 100 | 46.245 |
| 10/26/2026 16:29 | 9 | 46.24 |
| 10/26/2026 16:29 | 65 | 46.24 |
| 10/26/2026 16:28 | 1 | 46.23 |
| 10/26/2026 16:28 | 12 | 46.23 |
| 10/26/2026 16:28 | 18 | 46.225 |
| 10/26/2026 16:28 | 29 | 46.225 |
| 10/26/2026 16:28 | 108 | 46.225 |
| 10/26/2026 16:28 | 100 | 46.23 |
| 10/26/2026 16:28 | 100 | 46.225 |
| 10/26/2026 16:28 | 450 | 46.23 |
| 10/26/2026 16:28 | 24 | 46.23 |
| 10/26/2026 16:28 | 25 | 46.23 |
| 10/26/2026 16:28 | 1 | 46.23 |
| 10/26/2026 16:27 | 581 | 46.22 |
| 10/26/2026 16:27 | 32 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 72 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.225 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 18 | 46.22 |
| 10/26/2026 16:27 | 20 | 46.21 |
| 10/26/2026 16:27 | 40 | 46.21 |
| 10/26/2026 16:27 | 28 | 46.21 |
| 10/26/2026 16:27 | 159 | 46.21 |
| 10/26/2026 16:27 | 32 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 1 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 47 | 46.22 |
| 10/26/2026 16:27 | 1 | 46.22 |
| 10/26/2026 16:27 | 100 | 46.22 |
| 10/26/2026 16:27 | 25 | 46.22 |
| 10/26/2026 16:27 | 20 | 46.23 |
| 10/26/2026 16:27 | 3 | 46.23 |
| 10/26/2026 16:27 | 1 | 46.23 |
| 10/26/2026 16:27 | 2 | 46.23 |
| 10/26/2026 16:27 | 100 | 46.23 |
| 10/26/2026 16:27 | 25 | 46.24 |
| 10/26/2026 16:27 | 100 | 46.24 |
| 10/26/2026 16:27 | 100 | 46.24 |
| 10/26/2026 16:27 | 100 | 46.24 |
| 10/26/2026 16:27 | 34 | 46.24 |
| 10/26/2026 16:27 | 20 | 46.24 |
| 10/26/2026 16:27 | 100 | 46.24 |
| 10/26/2026 16:27 | 4 | 46.24 |
| 10/26/2026 16:27 | 25 | 46.24 |
| 10/26/2026 16:27 | 100 | 46.25 |
| 10/26/2026 16:26 | 100 | 46.245 |
| 10/26/2026 16:26 | 100 | 46.25 |
| 10/26/2026 16:26 | 75 | 46.25 |
| 10/26/2026 16:26 | 25 | 46.25 |
| 10/26/2026 16:26 | 25 | 46.25 |
| 10/26/2026 16:26 | 100 | 46.25 |
| 10/26/2026 16:26 | 100 | 46.245 |
| 10/26/2026 16:26 | 100 | 46.245 |
| 10/26/2026 16:26 | 100 | 46.25 |
| 10/26/2026 16:26 | 400 | 46.26 |
| 10/26/2026 16:25 | 100 | 46.26 |
| 10/26/2026 16:25 | 100 | 46.26 |
| 10/26/2026 16:25 | 100 | 46.26 |
| 10/26/2026 16:25 | 22 | 46.26 |
| 10/26/2026 16:25 | 1 | 46.26 |
| 10/26/2026 16:25 | 100 | 46.255 |
| 10/26/2026 16:24 | 100 | 46.255 |
| 10/26/2026 16:24 | 200 | 46.26 |
| 10/26/2026 16:24 | 100 | 46.26 |
| 10/26/2026 16:24 | 100 | 46.26 |
| 10/26/2026 16:24 | 1 | 46.26 |
| 10/26/2026 16:23 | 32 | 46.26 |
| 10/26/2026 16:23 | 25 | 46.26 |
| 10/26/2026 16:23 | 60 | 46.26 |
| 10/26/2026 16:23 | 100 | 46.26 |
| 10/26/2026 16:23 | 100 | 46.26 |
| 10/26/2026 16:23 | 200 | 46.26 |
| 10/26/2026 16:23 | 2 | 46.26 |
| 10/26/2026 16:23 | 60 | 46.26 |
| 10/26/2026 16:22 | 38 | 46.25 |
| 10/26/2026 16:22 | 100 | 46.26 |
| 10/26/2026 16:22 | 1 | 46.27 |
| 10/26/2026 16:22 | 26 | 46.28 |
| 10/26/2026 16:22 | 10 | 46.28 |
| 10/26/2026 16:22 | 8 | 46.28 |
| 10/26/2026 16:22 | 100 | 46.285 |
| 10/26/2026 16:21 | 100 | 46.295 |
| 10/26/2026 16:20 | 100 | 46.295 |
| 10/26/2026 16:20 | 22 | 46.29 |
| 10/26/2026 16:20 | 100 | 46.29 |
| 10/26/2026 16:20 | 9 | 46.29 |
| 10/26/2026 16:20 | 22 | 46.29 |
| 10/26/2026 16:20 | 5 | 46.28 |
| 10/26/2026 16:20 | 6 | 46.28 |
| 10/26/2026 16:20 | 1 | 46.28 |
| 10/26/2026 16:20 | 99 | 46.27 |
| 10/26/2026 16:20 | 1 | 46.27 |
| 10/26/2026 16:20 | 100 | 46.27 |
| 10/26/2026 16:20 | 100 | 46.27 |
| 10/26/2026 16:19 | 25 | 46.28 |
| 10/26/2026 16:19 | 25 | 46.28 |
| 10/26/2026 16:19 | 1 | 46.28 |
| 10/26/2026 16:19 | 1 | 46.28 |
| 10/26/2026 16:18 | 80 | 46.28 |
| 10/26/2026 16:18 | 5 | 46.27 |
| 10/26/2026 16:18 | 1 | 46.27 |
| 10/26/2026 16:17 | 100 | 46.28 |
| 10/26/2026 16:17 | 25 | 46.28 |
| 10/26/2026 16:17 | 100 | 46.27 |
| 10/26/2026 16:16 | 100 | 46.29 |
| 10/26/2026 16:16 | 65 | 46.29 |
| 10/26/2026 16:16 | 18 | 46.29 |
| 10/26/2026 16:16 | 1 | 46.29 |
| 10/26/2026 16:16 | 200 | 46.28 |
| 10/26/2026 16:16 | 100 | 46.28 |
| 10/26/2026 16:16 | 22 | 46.28 |
| 10/26/2026 16:16 | 1 | 46.28 |
| 10/26/2026 16:16 | 6 | 46.27 |
| 10/26/2026 16:16 | 100 | 46.25 |
| 10/26/2026 16:15 | 200 | 46.26 |
| 10/26/2026 16:15 | 100 | 46.26 |
| 10/26/2026 16:15 | 100 | 46.26 |
| 10/26/2026 16:15 | 24 | 46.26 |
| 10/26/2026 16:15 | 25 | 46.26 |
| 10/26/2026 16:15 | 100 | 46.265 |
| 10/26/2026 16:15 | 100 | 46.27 |
| 10/26/2026 16:15 | 1500 | 46.27 |
| 10/26/2026 16:15 | 25 | 46.27 |
| 10/26/2026 16:15 | 200 | 46.27 |
| 10/26/2026 16:15 | 100 | 46.275 |
| 10/26/2026 16:15 | 1 | 46.27 |
| 10/26/2026 16:15 | 25 | 46.27 |
| 10/26/2026 16:15 | 100 | 46.27 |
| 10/26/2026 16:15 | 100 | 46.265 |
| 10/26/2026 16:15 | 1 | 46.26 |
| 10/26/2026 16:15 | 40 | 46.26 |
| 10/26/2026 16:15 | 25 | 46.26 |
| 10/26/2026 16:14 | 6 | 46.27 |
| 10/26/2026 16:14 | 6 | 46.27 |
| 10/26/2026 16:14 | 8 | 46.26 |
| 10/26/2026 16:13 | 140 | 46.26 |
| 10/26/2026 16:13 | 60 | 46.26 |
| 10/26/2026 16:13 | 212 | 46.26 |
| 10/26/2026 16:13 | 200 | 46.26 |
| 10/26/2026 16:12 | 9 | 46.26 |
| 10/26/2026 16:12 | 22 | 46.25 |
| 10/26/2026 16:12 | 20 | 46.25 |
| 10/26/2026 16:12 | 100 | 46.245 |
| 10/26/2026 16:12 | 100 | 46.245 |
| 10/26/2026 16:12 | 100 | 46.24 |
| 10/26/2026 16:12 | 13 | 46.24 |
| 10/26/2026 16:11 | 100 | 46.22 |
| 10/26/2026 16:11 | 100 | 46.22 |
| 10/26/2026 16:11 | 20 | 46.22 |
| 10/26/2026 16:11 | 20 | 46.22 |
| 10/26/2026 16:11 | 1 | 46.22 |
| 10/26/2026 16:11 | 53 | 46.22 |
| 10/26/2026 16:11 | 25 | 46.22 |
| 10/26/2026 16:11 | 100 | 46.215 |
| 10/26/2026 16:11 | 80 | 46.21 |
| 10/26/2026 16:11 | 13 | 46.215 |
| 10/26/2026 16:11 | 89 | 46.21 |
| 10/26/2026 16:11 | 1 | 46.21 |
| 10/26/2026 16:11 | 10 | 46.21 |
| 10/26/2026 16:10 | 20 | 46.23 |
| 10/26/2026 16:10 | 25 | 46.24 |
| 10/26/2026 16:10 | 6 | 46.24 |
| 10/26/2026 16:10 | 100 | 46.24 |
| 10/26/2026 16:09 | 600 | 46.24 |
| 10/26/2026 16:09 | 1200 | 46.24 |
| 10/26/2026 16:09 | 100 | 46.24 |
| 10/26/2026 16:08 | 80 | 46.25 |
| 10/26/2026 16:08 | 100 | 46.25 |
| 10/26/2026 16:08 | 100 | 46.25 |
| 10/26/2026 16:08 | 80 | 46.25 |
| 10/26/2026 16:08 | 25 | 46.25 |
| 10/26/2026 16:07 | 80 | 46.25 |
| 10/26/2026 16:07 | 100 | 46.25 |
| 10/26/2026 16:07 | 79 | 46.25 |
| 10/26/2026 16:07 | 10 | 46.25 |
| 10/26/2026 16:07 | 1 | 46.25 |
| 10/26/2026 16:07 | 10 | 46.25 |
| 10/26/2026 16:06 | 40 | 46.25 |
| 10/26/2026 16:06 | 100 | 46.25 |
| 10/26/2026 16:06 | 73 | 46.25 |
| 10/26/2026 16:06 | 27 | 46.25 |
| 10/26/2026 16:06 | 100 | 46.25 |
| 10/26/2026 16:06 | 1 | 46.25 |
| 10/26/2026 16:06 | 8 | 46.25 |
| 10/26/2026 16:06 | 21 | 46.25 |
| 10/26/2026 16:06 | 22 | 46.25 |
| 10/26/2026 16:06 | 7 | 46.25 |
| 10/26/2026 16:06 | 19 | 46.25 |
| 10/26/2026 16:06 | 7 | 46.24 |
| 10/26/2026 16:06 | 28 | 46.23 |
| 10/26/2026 16:06 | 2 | 46.23 |
| 10/26/2026 16:06 | 20 | 46.23 |
| 10/26/2026 16:06 | 100 | 46.23 |
| 10/26/2026 16:06 | 1 | 46.225 |
| 10/26/2026 16:05 | 100 | 46.23 |
| 10/26/2026 16:04 | 100 | 46.24 |
| 10/26/2026 16:04 | 17 | 46.24 |
| 10/26/2026 16:04 | 100 | 46.24 |
| 10/26/2026 16:04 | 10 | 46.26 |
| 10/26/2026 16:04 | 100 | 46.265 |
| 10/26/2026 16:04 | 100 | 46.265 |
| 10/26/2026 16:04 | 100 | 46.265 |
| 10/26/2026 16:04 | 100 | 46.265 |
| 10/26/2026 16:03 | 8 | 46.27 |
| 10/26/2026 16:03 | 18 | 46.27 |
| 10/26/2026 16:03 | 6 | 46.27 |
| 10/26/2026 16:03 | 1 | 46.265 |
| 10/26/2026 16:03 | 1 | 46.26 |
| 10/26/2026 16:03 | 6 | 46.26 |
| 10/26/2026 16:03 | 6 | 46.26 |
| 10/26/2026 16:03 | 1 | 46.26 |
| 10/26/2026 16:03 | 300 | 46.25 |
| 10/26/2026 16:03 | 100 | 46.25 |
| 10/26/2026 16:03 | 100 | 46.245 |
| 10/26/2026 16:03 | 100 | 46.235 |
| 10/26/2026 16:03 | 100 | 46.24 |
| 10/26/2026 16:03 | 100 | 46.245 |
| 10/26/2026 16:03 | 100 | 46.255 |
| 10/26/2026 16:03 | 45 | 46.25 |
| 10/26/2026 16:03 | 55 | 46.25 |
| 10/26/2026 16:03 | 23 | 46.24 |
| 10/26/2026 16:02 | 100 | 46.23 |
| 10/26/2026 16:02 | 100 | 46.23 |
| 10/26/2026 16:02 | 100 | 46.22 |
| 10/26/2026 16:02 | 1 | 46.22 |
| 10/26/2026 16:01 | 25 | 46.215 |
| 10/26/2026 16:01 | 100 | 46.22 |
| 10/26/2026 16:01 | 99 | 46.22 |
| 10/26/2026 16:01 | 1 | 46.22 |
| 10/26/2026 16:01 | 40 | 46.22 |
| 10/26/2026 16:01 | 187 | 46.22 |
| 10/26/2026 16:01 | 12 | 46.22 |
| 10/26/2026 16:01 | 1 | 46.22 |
| 10/26/2026 16:01 | 8 | 46.23 |
| 10/26/2026 16:01 | 900 | 46.23 |
| 10/26/2026 16:01 | 10 | 46.23 |
| 10/26/2026 16:01 | 100 | 46.235 |
| 10/26/2026 16:00 | 100 | 46.235 |
| 10/26/2026 16:00 | 100 | 46.235 |
| 10/26/2026 16:00 | 40 | 46.23 |
| 10/26/2026 16:00 | 19 | 46.23 |
| 10/26/2026 16:00 | 100 | 46.225 |
| 10/26/2026 16:00 | 800 | 46.22 |
| 10/26/2026 16:00 | 100 | 46.22 |
| 10/26/2026 16:00 | 100 | 46.23 |
| 10/26/2026 16:00 | 6 | 46.23 |
| 10/26/2026 16:00 | 35 | 46.235 |
| 10/26/2026 16:00 | 100 | 46.25 |
| 10/26/2026 16:00 | 100 | 46.25 |
| 10/26/2026 16:00 | 100 | 46.255 |
| 10/26/2026 15:59 | 200 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.26 |
| 10/26/2026 15:59 | 40 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.26 |
| 10/26/2026 15:59 | 35 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.265 |
| 10/26/2026 15:59 | 65 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.265 |
| 10/26/2026 15:59 | 100 | 46.265 |
| 10/26/2026 15:59 | 100 | 46.265 |
| 10/26/2026 15:59 | 50 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.26 |
| 10/26/2026 15:59 | 800 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.26 |
| 10/26/2026 15:59 | 15 | 46.26 |
| 10/26/2026 15:59 | 2 | 46.26 |
| 10/26/2026 15:59 | 1 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.26 |
| 10/26/2026 15:59 | 100 | 46.25 |
| 10/26/2026 15:59 | 75 | 46.25 |
| 10/26/2026 15:58 | 100 | 46.235 |
| 10/26/2026 15:57 | 20 | 46.25 |
| 10/26/2026 15:57 | 2 | 46.25 |
| 10/26/2026 15:57 | 9 | 46.25 |
| 10/26/2026 15:57 | 100 | 46.255 |
| 10/26/2026 15:57 | 25 | 46.26 |
| 10/26/2026 15:57 | 32 | 46.26 |
| 10/26/2026 15:57 | 1 | 46.26 |
| 10/26/2026 15:57 | 1 | 46.26 |
| 10/26/2026 15:57 | 1 | 46.25 |
| 10/26/2026 15:57 | 59 | 46.25 |
| 10/26/2026 15:57 | 40 | 46.25 |
| 10/26/2026 15:57 | 1 | 46.25 |
| 10/26/2026 15:57 | 41 | 46.25 |
| 10/26/2026 15:57 | 30 | 46.25 |
| 10/26/2026 15:57 | 4 | 46.25 |
| 10/26/2026 15:57 | 100 | 46.245 |
| 10/26/2026 15:57 | 100 | 46.245 |
| 10/26/2026 15:57 | 10 | 46.25 |
| 10/26/2026 15:57 | 1 | 46.25 |
| 10/26/2026 15:57 | 99 | 46.26 |
| 10/26/2026 15:57 | 1 | 46.26 |
| 10/26/2026 15:56 | 100 | 46.27 |
| 10/26/2026 15:56 | 100 | 46.27 |
| 10/26/2026 15:56 | 2 | 46.275 |
| 10/26/2026 15:55 | 30 | 46.275 |
| 10/26/2026 15:55 | 25 | 46.27 |
| 10/26/2026 15:55 | 25 | 46.27 |
| 10/26/2026 15:55 | 25 | 46.27 |
| 10/26/2026 15:55 | 25 | 46.265 |
| 10/26/2026 15:54 | 11 | 46.27 |
| 10/26/2026 15:54 | 40 | 46.27 |
| 10/26/2026 15:54 | 1 | 46.27 |
| 10/26/2026 15:54 | 9 | 46.27 |
| 10/26/2026 15:54 | 25 | 46.27 |
| 10/26/2026 15:54 | 100 | 46.265 |
| 10/26/2026 15:54 | 29 | 46.26 |
| 10/26/2026 15:54 | 100 | 46.26 |
| 10/26/2026 15:54 | 38 | 46.255 |
| 10/26/2026 15:54 | 25 | 46.25 |
| 10/26/2026 15:53 | 25 | 46.24 |
| 10/26/2026 15:53 | 25 | 46.24 |
| 10/26/2026 15:53 | 34 | 46.24 |
| 10/26/2026 15:53 | 100 | 46.24 |
| 10/26/2026 15:53 | 20 | 46.24 |
| 10/26/2026 15:53 | 100 | 46.24 |
| 10/26/2026 15:53 | 25 | 46.24 |
| 10/26/2026 15:53 | 100 | 46.24 |
| 10/26/2026 15:53 | 100 | 46.245 |
| 10/26/2026 15:53 | 2 | 46.25 |
| 10/26/2026 15:53 | 200 | 46.245 |
| 10/26/2026 15:53 | 100 | 46.245 |
| 10/26/2026 15:53 | 100 | 46.25 |
| 10/26/2026 15:53 | 61 | 46.25 |
| 10/26/2026 15:53 | 2 | 46.25 |
| 10/26/2026 15:53 | 99 | 46.25 |
| 10/26/2026 15:53 | 1 | 46.25 |
| 10/26/2026 15:53 | 26 | 46.255 |
| 10/26/2026 15:53 | 100 | 46.255 |
| 10/26/2026 15:53 | 85 | 46.26 |
| 10/26/2026 15:53 | 100 | 46.26 |
| 10/26/2026 15:52 | 100 | 46.27 |
| 10/26/2026 15:52 | 185 | 46.27 |
| 10/26/2026 15:52 | 1 | 46.27 |
| 10/26/2026 15:52 | 80 | 46.275 |
| 10/26/2026 15:52 | 3 | 46.27 |
| 10/26/2026 15:52 | 3 | 46.27 |
| 10/26/2026 15:52 | 40 | 46.27 |
| 10/26/2026 15:52 | 80 | 46.28 |
| 10/26/2026 15:52 | 1 | 46.28 |
| 10/26/2026 15:51 | 100 | 46.295 |
| 10/26/2026 15:51 | 200 | 46.295 |
| 10/26/2026 15:51 | 75 | 46.30 |
| 10/26/2026 15:51 | 25 | 46.30 |
| 10/26/2026 15:51 | 100 | 46.30 |
| 10/26/2026 15:51 | 189 | 46.30 |
| 10/26/2026 15:51 | 25 | 46.30 |
| 10/26/2026 15:51 | 400 | 46.30 |
| 10/26/2026 15:51 | 20 | 46.30 |
| 10/26/2026 15:51 | 100 | 46.305 |
| 10/26/2026 15:51 | 100 | 46.305 |
| 10/26/2026 15:51 | 100 | 46.305 |
| 10/26/2026 15:50 | 100 | 46.305 |
| 10/26/2026 15:50 | 60 | 46.295 |
| 10/26/2026 15:50 | 45 | 46.295 |
| 10/26/2026 15:50 | 100 | 46.295 |
| 10/26/2026 15:50 | 80 | 46.29 |
| 10/26/2026 15:50 | 45 | 46.285 |
| 10/26/2026 15:49 | 100 | 46.285 |
| 10/26/2026 15:49 | 32 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.29 |
| 10/26/2026 15:49 | 25 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.29 |
| 10/26/2026 15:49 | 20 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.29 |
| 10/26/2026 15:49 | 1 | 46.29 |
| 10/26/2026 15:49 | 733 | 46.29 |
| 10/26/2026 15:49 | 25 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.29 |
| 10/26/2026 15:49 | 100 | 46.295 |
| 10/26/2026 15:49 | 100 | 46.295 |
| 10/26/2026 15:49 | 100 | 46.295 |
| 10/26/2026 15:49 | 20 | 46.30 |
| 10/26/2026 15:49 | 100 | 46.31 |
| 10/26/2026 15:49 | 291 | 46.32 |
| 10/26/2026 15:49 | 100 | 46.32 |
| 10/26/2026 15:49 | 25 | 46.32 |
| 10/26/2026 15:49 | 100 | 46.32 |
| 10/26/2026 15:49 | 100 | 46.32 |
| 10/26/2026 15:49 | 100 | 46.32 |
| 10/26/2026 15:49 | 100 | 46.315 |
| 10/26/2026 15:49 | 41 | 46.31 |
| 10/26/2026 15:49 | 149 | 46.31 |
| 10/26/2026 15:48 | 2 | 46.31 |
| 10/26/2026 15:48 | 2 | 46.31 |
| 10/26/2026 15:48 | 32 | 46.31 |
| 10/26/2026 15:48 | 100 | 46.31 |
| 10/26/2026 15:48 | 50 | 46.31 |
| 10/26/2026 15:48 | 29 | 46.31 |
| 10/26/2026 15:48 | 11 | 46.31 |
| 10/26/2026 15:48 | 39 | 46.31 |
| 10/26/2026 15:48 | 87 | 46.31 |
| 10/26/2026 15:48 | 100 | 46.315 |
| 10/26/2026 15:48 | 100 | 46.32 |
| 10/26/2026 15:48 | 100 | 46.32 |
| 10/26/2026 15:48 | 42 | 46.32 |
| 10/26/2026 15:48 | 100 | 46.32 |
| 10/26/2026 15:48 | 24 | 46.33 |
| 10/26/2026 15:47 | 100 | 46.335 |
| 10/26/2026 15:47 | 21 | 46.34 |
| 10/26/2026 15:47 | 39 | 46.34 |
| 10/26/2026 15:47 | 40 | 46.34 |
| 10/26/2026 15:47 | 100 | 46.35 |
| 10/26/2026 15:47 | 100 | 46.35 |
| 10/26/2026 15:47 | 25 | 46.36 |
| 10/26/2026 15:47 | 36 | 46.36 |
| 10/26/2026 15:47 | 25 | 46.36 |
| 10/26/2026 15:47 | 3 | 46.36 |
| 10/26/2026 15:47 | 4 | 46.36 |
| 10/26/2026 15:47 | 100 | 46.36 |
| 10/26/2026 15:47 | 100 | 46.36 |
| 10/26/2026 15:47 | 27 | 46.36 |
| 10/26/2026 15:47 | 50 | 46.36 |
| 10/26/2026 15:47 | 50 | 46.36 |
| 10/26/2026 15:46 | 50 | 46.36 |
| 10/26/2026 15:46 | 5 | 46.36 |
| 10/26/2026 15:46 | 20 | 46.36 |
| 10/26/2026 15:46 | 25 | 46.36 |
| 10/26/2026 15:46 | 100 | 46.36 |
| 10/26/2026 15:46 | 75 | 46.36 |
| 10/26/2026 15:46 | 25 | 46.36 |
| 10/26/2026 15:46 | 100 | 46.36 |
| 10/26/2026 15:46 | 30 | 46.38 |
| 10/26/2026 15:46 | 1 | 46.38 |
| 10/26/2026 15:46 | 100 | 46.375 |
| 10/26/2026 15:46 | 2 | 46.37 |
| 10/26/2026 15:46 | 25 | 46.37 |
| 10/26/2026 15:46 | 180 | 46.37 |
| 10/26/2026 15:46 | 13 | 46.37 |
| 10/26/2026 15:45 | 75 | 46.36 |
| 10/26/2026 15:45 | 4 | 46.36 |
| 10/26/2026 15:45 | 100 | 46.36 |
| 10/26/2026 15:45 | 2 | 46.36 |
| 10/26/2026 15:45 | 100 | 46.35 |
| 10/26/2026 15:45 | 25 | 46.35 |
| 10/26/2026 15:45 | 5 | 46.35 |
| 10/26/2026 15:45 | 25 | 46.35 |
| 10/26/2026 15:45 | 100 | 46.35 |
| 10/26/2026 15:45 | 120 | 46.35 |
| 10/26/2026 15:45 | 1 | 46.35 |
| 10/26/2026 15:45 | 61 | 46.35 |
| 10/26/2026 15:45 | 100 | 46.35 |
| 10/26/2026 15:45 | 25 | 46.35 |
| 10/26/2026 15:45 | 100 | 46.355 |
| 10/26/2026 15:45 | 100 | 46.355 |
| 10/26/2026 15:45 | 1 | 46.355 |
| 10/26/2026 15:45 | 100 | 46.36 |
| 10/26/2026 15:45 | 1 | 46.365 |
| 10/26/2026 15:44 | 120 | 46.37 |
| 10/26/2026 15:44 | 200 | 46.37 |
| 10/26/2026 15:44 | 300 | 46.37 |
| 10/26/2026 15:44 | 100 | 46.375 |
| 10/26/2026 15:44 | 100 | 46.38 |
| 10/26/2026 15:44 | 100 | 46.375 |
| 10/26/2026 15:44 | 25 | 46.38 |
| 10/26/2026 15:44 | 1000 | 46.38 |
| 10/26/2026 15:44 | 100 | 46.38 |
| 10/26/2026 15:44 | 53 | 46.38 |
| 10/26/2026 15:44 | 32 | 46.38 |
| 10/26/2026 15:44 | 25 | 46.38 |
| 10/26/2026 15:44 | 1 | 46.38 |
| 10/26/2026 15:44 | 100 | 46.38 |
| 10/26/2026 15:44 | 100 | 46.38 |
| 10/26/2026 15:44 | 100 | 46.38 |
| 10/26/2026 15:44 | 36 | 46.38 |
| 10/26/2026 15:44 | 1 | 46.37 |
| 10/26/2026 15:44 | 1 | 46.37 |
| 10/26/2026 15:44 | 3 | 46.37 |
| 10/26/2026 15:44 | 2 | 46.37 |
| 10/26/2026 15:44 | 1 | 46.37 |
| 10/26/2026 15:44 | 100 | 46.37 |
| 10/26/2026 15:44 | 1 | 46.37 |
| 10/26/2026 15:44 | 100 | 46.37 |
| 10/26/2026 15:44 | 100 | 46.37 |
| 10/26/2026 15:44 | 40 | 46.37 |
| 10/26/2026 15:44 | 25 | 46.37 |
| 10/26/2026 15:44 | 100 | 46.36 |
| 10/26/2026 15:44 | 3 | 46.36 |
| 10/26/2026 15:44 | 7 | 46.36 |
| 10/26/2026 15:44 | 22 | 46.36 |
| 10/26/2026 15:44 | 1 | 46.35 |
| 10/26/2026 15:44 | 1 | 46.35 |
| 10/26/2026 15:44 | 80 | 46.34 |
| 10/26/2026 15:44 | 3 | 46.34 |
| 10/26/2026 15:44 | 1 | 46.34 |
| 10/26/2026 15:44 | 2 | 46.34 |
| 10/26/2026 15:44 | 100 | 46.34 |
| 10/26/2026 15:44 | 60 | 46.335 |
| 10/26/2026 15:44 | 37 | 46.33 |
| 10/26/2026 15:44 | 50 | 46.33 |
| 10/26/2026 15:44 | 1 | 46.33 |
| 10/26/2026 15:44 | 66 | 46.33 |
| 10/26/2026 15:44 | 20 | 46.33 |
| 10/26/2026 15:44 | 193 | 46.33 |
| 10/26/2026 15:44 | 3 | 46.33 |
| 10/26/2026 15:44 | 20 | 46.33 |
| 10/26/2026 15:43 | 106 | 46.35 |
| 10/26/2026 15:43 | 100 | 46.36 |
| 10/26/2026 15:43 | 10 | 46.35 |
| 10/26/2026 15:43 | 3 | 46.35 |
| 10/26/2026 15:43 | 100 | 46.35 |
| 10/26/2026 15:43 | 25 | 46.34 |
| 10/26/2026 15:43 | 4 | 46.34 |
| 10/26/2026 15:42 | 100 | 46.345 |
| 10/26/2026 15:42 | 24 | 46.34 |
| 10/26/2026 15:42 | 200 | 46.34 |
| 10/26/2026 15:42 | 1 | 46.335 |
| 10/26/2026 15:42 | 100 | 46.33 |
| 10/26/2026 15:42 | 100 | 46.33 |
| 10/26/2026 15:42 | 3 | 46.33 |
| 10/26/2026 15:42 | 19 | 46.33 |
| 10/26/2026 15:42 | 100 | 46.33 |
| 10/26/2026 15:42 | 100 | 46.33 |
| 10/26/2026 15:42 | 55 | 46.34 |
| 10/26/2026 15:42 | 40 | 46.34 |
| 10/26/2026 15:42 | 25 | 46.34 |
| 10/26/2026 15:42 | 3 | 46.34 |
| 10/26/2026 15:41 | 20 | 46.34 |
| 10/26/2026 15:41 | 80 | 46.34 |
| 10/26/2026 15:41 | 17 | 46.35 |
| 10/26/2026 15:41 | 44 | 46.35 |
| 10/26/2026 15:41 | 100 | 46.35 |
| 10/26/2026 15:41 | 506 | 46.35 |
| 10/26/2026 15:41 | 900 | 46.35 |
| 10/26/2026 15:41 | 17 | 46.35 |
| 10/26/2026 15:41 | 100 | 46.35 |
| 10/26/2026 15:41 | 25 | 46.35 |
| 10/26/2026 15:41 | 590 | 46.36 |
| 10/26/2026 15:41 | 100 | 46.36 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:41 | 40 | 46.37 |
| 10/26/2026 15:41 | 25 | 46.37 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:41 | 200 | 46.37 |
| 10/26/2026 15:41 | 200 | 46.37 |
| 10/26/2026 15:41 | 25 | 46.37 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:41 | 100 | 46.37 |
| 10/26/2026 15:40 | 100 | 46.375 |
| 10/26/2026 15:40 | 5 | 46.37 |
| 10/26/2026 15:40 | 4 | 46.37 |
| 10/26/2026 15:40 | 32 | 46.37 |
| 10/26/2026 15:40 | 23 | 46.36 |
| 10/26/2026 15:40 | 3 | 46.36 |
| 10/26/2026 15:40 | 12 | 46.36 |
| 10/26/2026 15:40 | 9 | 46.36 |
| 10/26/2026 15:40 | 1 | 46.35 |
| 10/26/2026 15:40 | 100 | 46.355 |
| 10/26/2026 15:40 | 75 | 46.355 |
| 10/26/2026 15:40 | 25 | 46.35 |
| 10/26/2026 15:40 | 50 | 46.35 |
| 10/26/2026 15:39 | 4 | 46.34 |
| 10/26/2026 15:39 | 17 | 46.35 |
| 10/26/2026 15:39 | 24 | 46.37 |
| 10/26/2026 15:39 | 2 | 46.37 |
| 10/26/2026 15:39 | 6 | 46.37 |
| 10/26/2026 15:39 | 32 | 46.37 |
| 10/26/2026 15:38 | 10 | 46.36 |
| 10/26/2026 15:38 | 65 | 46.36 |
| 10/26/2026 15:38 | 25 | 46.36 |
| 10/26/2026 15:38 | 19 | 46.35 |
| 10/26/2026 15:38 | 1 | 46.35 |
| 10/26/2026 15:38 | 100 | 46.36 |
| 10/26/2026 15:38 | 100 | 46.36 |
| 10/26/2026 15:38 | 9 | 46.36 |
| 10/26/2026 15:38 | 7 | 46.36 |
| 10/26/2026 15:38 | 6 | 46.36 |
| 10/26/2026 15:38 | 3 | 46.35 |
| 10/26/2026 15:37 | 25 | 46.36 |
| 10/26/2026 15:37 | 75 | 46.35 |
| 10/26/2026 15:37 | 36 | 46.35 |
| 10/26/2026 15:37 | 100 | 46.35 |
| 10/26/2026 15:37 | 100 | 46.35 |
| 10/26/2026 15:37 | 25 | 46.35 |
| 10/26/2026 15:37 | 6 | 46.36 |
| 10/26/2026 15:37 | 20 | 46.36 |
| 10/26/2026 15:37 | 7 | 46.36 |
| 10/26/2026 15:36 | 20 | 46.35 |
| 10/26/2026 15:36 | 2 | 46.35 |
| 10/26/2026 15:36 | 12 | 46.355 |
| 10/26/2026 15:36 | 1 | 46.36 |
| 10/26/2026 15:36 | 100 | 46.36 |
| 10/26/2026 15:36 | 13 | 46.37 |
| 10/26/2026 15:36 | 86 | 46.37 |
| 10/26/2026 15:36 | 100 | 46.38 |
| 10/26/2026 15:36 | 2 | 46.38 |
| 10/26/2026 15:36 | 23 | 46.385 |
| 10/26/2026 15:36 | 2 | 46.38 |
| 10/26/2026 15:36 | 100 | 46.38 |
| 10/26/2026 15:35 | 12 | 46.37 |
| 10/26/2026 15:35 | 2 | 46.37 |
| 10/26/2026 15:35 | 18 | 46.38 |
| 10/26/2026 15:35 | 18 | 46.38 |
| 10/26/2026 15:35 | 34 | 46.38 |
| 10/26/2026 15:35 | 82 | 46.38 |
| 10/26/2026 15:35 | 18 | 46.38 |
| 10/26/2026 15:35 | 66 | 46.38 |
| 10/26/2026 15:35 | 25 | 46.38 |
| 10/26/2026 15:35 | 5 | 46.38 |
| 10/26/2026 15:35 | 4 | 46.38 |
| 10/26/2026 15:35 | 1 | 46.37 |
| 10/26/2026 15:35 | 5 | 46.37 |
| 10/26/2026 15:35 | 1 | 46.37 |
| 10/26/2026 15:34 | 73 | 46.37 |
| 10/26/2026 15:34 | 25 | 46.37 |
| 10/26/2026 15:34 | 2 | 46.37 |
| 10/26/2026 15:34 | 200 | 46.37 |
| 10/26/2026 15:34 | 4 | 46.37 |
| 10/26/2026 15:34 | 5 | 46.37 |
| 10/26/2026 15:34 | 39 | 46.36 |
| 10/26/2026 15:34 | 22 | 46.36 |
| 10/26/2026 15:34 | 7 | 46.36 |
| 10/26/2026 15:33 | 100 | 46.36 |
| 10/26/2026 15:33 | 100 | 46.37 |
| 10/26/2026 15:33 | 25 | 46.37 |
| 10/26/2026 15:33 | 100 | 46.37 |
| 10/26/2026 15:33 | 20 | 46.37 |
| 10/26/2026 15:33 | 47 | 46.37 |
| 10/26/2026 15:33 | 100 | 46.37 |
| 10/26/2026 15:33 | 25 | 46.37 |
| 10/26/2026 15:33 | 49 | 46.38 |
| 10/26/2026 15:33 | 51 | 46.38 |
| 10/26/2026 15:33 | 100 | 46.38 |
| 10/26/2026 15:33 | 700 | 46.38 |
| 10/26/2026 15:33 | 25 | 46.38 |
| 10/26/2026 15:33 | 69 | 46.38 |
| 10/26/2026 15:33 | 31 | 46.38 |
| 10/26/2026 15:33 | 20 | 46.38 |
| 10/26/2026 15:33 | 10 | 46.385 |
| 10/26/2026 15:32 | 3 | 46.38 |
| 10/26/2026 15:32 | 4 | 46.38 |
| 10/26/2026 15:32 | 4 | 46.38 |
| 10/26/2026 15:32 | 1 | 46.38 |
| 10/26/2026 15:32 | 2 | 46.38 |
| 10/26/2026 15:32 | 18 | 46.38 |
| 10/26/2026 15:32 | 13 | 46.38 |
| 10/26/2026 15:32 | 25 | 46.37 |
| 10/26/2026 15:32 | 19 | 46.37 |
| 10/26/2026 15:32 | 1 | 46.37 |
| 10/26/2026 15:32 | 2 | 46.37 |
| 10/26/2026 15:32 | 7 | 46.37 |
| 10/26/2026 15:32 | 6 | 46.36 |
| 10/26/2026 15:32 | 2 | 46.36 |
| 10/26/2026 15:31 | 25 | 46.35 |
| 10/26/2026 15:31 | 1 | 46.35 |
| 10/26/2026 15:31 | 1 | 46.35 |
| 10/26/2026 15:31 | 75 | 46.345 |
| 10/26/2026 15:31 | 500 | 46.34 |
| 10/26/2026 15:31 | 17 | 46.34 |
| 10/26/2026 15:31 | 100 | 46.34 |
| 10/26/2026 15:31 | 100 | 46.34 |
| 10/26/2026 15:31 | 5 | 46.34 |
| 10/26/2026 15:31 | 4 | 46.35 |
| 10/26/2026 15:31 | 1 | 46.35 |
| 10/26/2026 15:31 | 5 | 46.35 |
| 10/26/2026 15:31 | 100 | 46.35 |
| 10/26/2026 15:31 | 91 | 46.35 |
| 10/26/2026 15:31 | 25 | 46.35 |
| 10/26/2026 15:31 | 100 | 46.36 |
| 10/26/2026 15:31 | 10 | 46.36 |
| 10/26/2026 15:31 | 90 | 46.36 |
| 10/26/2026 15:31 | 10 | 46.36 |
| 10/26/2026 15:31 | 100 | 46.36 |
| 10/26/2026 15:31 | 175 | 46.36 |
| 10/26/2026 15:31 | 100 | 46.36 |
| 10/26/2026 15:31 | 25 | 46.36 |
| 10/26/2026 15:30 | 19 | 46.36 |
| 10/26/2026 15:30 | 25 | 46.35 |
| 10/26/2026 15:30 | 1 | 46.355 |
| 10/26/2026 15:29 | 89 | 46.35 |
| 10/26/2026 15:29 | 11 | 46.35 |
| 10/26/2026 15:29 | 22 | 46.35 |
| 10/26/2026 15:29 | 100 | 46.35 |
| 10/26/2026 15:29 | 18 | 46.355 |
| 10/26/2026 15:29 | 89 | 46.36 |
| 10/26/2026 15:29 | 60 | 46.36 |
| 10/26/2026 15:29 | 131 | 46.36 |
| 10/26/2026 15:29 | 100 | 46.36 |
| 10/26/2026 15:29 | 365 | 46.36 |
| 10/26/2026 15:29 | 100 | 46.365 |
| 10/26/2026 15:29 | 1 | 46.365 |
| 10/26/2026 15:28 | 100 | 46.37 |
| 10/26/2026 15:28 | 100 | 46.375 |
| 10/26/2026 15:28 | 100 | 46.375 |
| 10/26/2026 15:28 | 100 | 46.375 |
| 10/26/2026 15:28 | 20 | 46.38 |
| 10/26/2026 15:28 | 20 | 46.38 |
| 10/26/2026 15:28 | 100 | 46.38 |
| 10/26/2026 15:28 | 17 | 46.38 |
| 10/26/2026 15:28 | 73 | 46.39 |
| 10/26/2026 15:28 | 100 | 46.385 |
| 10/26/2026 15:28 | 100 | 46.38 |
| 10/26/2026 15:27 | 25 | 46.37 |
| 10/26/2026 15:27 | 25 | 46.37 |
| 10/26/2026 15:27 | 25 | 46.37 |
| 10/26/2026 15:27 | 200 | 46.37 |
| 10/26/2026 15:27 | 20 | 46.38 |
| 10/26/2026 15:27 | 25 | 46.38 |
| 10/26/2026 15:27 | 40 | 46.38 |
| 10/26/2026 15:27 | 100 | 46.375 |
| 10/26/2026 15:27 | 100 | 46.38 |
| 10/26/2026 15:27 | 100 | 46.38 |
| 10/26/2026 15:27 | 100 | 46.375 |
| 10/26/2026 15:27 | 100 | 46.38 |
| 10/26/2026 15:27 | 22 | 46.38 |
| 10/26/2026 15:27 | 100 | 46.375 |
| 10/26/2026 15:27 | 24 | 46.37 |
| 10/26/2026 15:27 | 25 | 46.37 |
| 10/26/2026 15:27 | 1 | 46.37 |
| 10/26/2026 15:27 | 2 | 46.37 |
| 10/26/2026 15:27 | 32 | 46.37 |
| 10/26/2026 15:26 | 46 | 46.34 |
| 10/26/2026 15:26 | 25 | 46.34 |
| 10/26/2026 15:26 | 154 | 46.34 |
| 10/26/2026 15:26 | 8 | 46.34 |
| 10/26/2026 15:26 | 21 | 46.34 |
| 10/26/2026 15:26 | 100 | 46.34 |
| 10/26/2026 15:26 | 25 | 46.33 |
| 10/26/2026 15:26 | 100 | 46.33 |
| 10/26/2026 15:26 | 25 | 46.33 |
| 10/26/2026 15:26 | 25 | 46.33 |
| 10/26/2026 15:26 | 100 | 46.33 |
| 10/26/2026 15:26 | 32 | 46.33 |
| 10/26/2026 15:26 | 95 | 46.33 |
| 10/26/2026 15:26 | 57 | 46.33 |
| 10/26/2026 15:26 | 1 | 46.33 |
| 10/26/2026 15:26 | 84 | 46.34 |
| 10/26/2026 15:26 | 25 | 46.34 |
| 10/26/2026 15:26 | 1 | 46.34 |
| 10/26/2026 15:26 | 6 | 46.34 |
| 10/26/2026 15:26 | 9 | 46.34 |
| 10/26/2026 15:26 | 100 | 46.355 |
| 10/26/2026 15:26 | 100 | 46.35 |
| 10/26/2026 15:25 | 25 | 46.34 |
| 10/26/2026 15:25 | 13 | 46.34 |
| 10/26/2026 15:25 | 200 | 46.34 |
| 10/26/2026 15:25 | 100 | 46.34 |
| 10/26/2026 15:25 | 100 | 46.345 |
| 10/26/2026 15:25 | 6 | 46.35 |
| 10/26/2026 15:25 | 1 | 46.35 |
| 10/26/2026 15:25 | 32 | 46.35 |
| 10/26/2026 15:25 | 68 | 46.35 |
| 10/26/2026 15:25 | 8 | 46.36 |
| 10/26/2026 15:25 | 100 | 46.365 |
| 10/26/2026 15:24 | 100 | 46.355 |
| 10/26/2026 15:24 | 100 | 46.36 |
| 10/26/2026 15:24 | 5 | 46.36 |
| 10/26/2026 15:24 | 20 | 46.36 |
| 10/26/2026 15:24 | 30 | 46.36 |
| 10/26/2026 15:24 | 15 | 46.36 |
| 10/26/2026 15:24 | 5 | 46.36 |
| 10/26/2026 15:24 | 2 | 46.36 |
| 10/26/2026 15:24 | 98 | 46.36 |
| 10/26/2026 15:24 | 1 | 46.36 |
| 10/26/2026 15:24 | 1 | 46.36 |
| 10/26/2026 15:24 | 3 | 46.36 |
| 10/26/2026 15:23 | 25 | 46.37 |
| 10/26/2026 15:23 | 20 | 46.37 |
| 10/26/2026 15:22 | 15 | 46.375 |
| 10/26/2026 15:22 | 68 | 46.37 |
| 10/26/2026 15:22 | 25 | 46.36 |
| 10/26/2026 15:22 | 100 | 46.36 |
| 10/26/2026 15:22 | 100 | 46.36 |
| 10/26/2026 15:22 | 100 | 46.36 |
| 10/26/2026 15:22 | 3 | 46.37 |
| 10/26/2026 15:22 | 100 | 46.375 |
| 10/26/2026 15:21 | 50 | 46.38 |
| 10/26/2026 15:21 | 25 | 46.37 |
| 10/26/2026 15:21 | 50 | 46.38 |
| 10/26/2026 15:21 | 50 | 46.38 |
| 10/26/2026 15:21 | 100 | 46.38 |
| 10/26/2026 15:21 | 100 | 46.39 |
| 10/26/2026 15:21 | 100 | 46.39 |
| 10/26/2026 15:21 | 25 | 46.39 |
| 10/26/2026 15:21 | 41 | 46.40 |
| 10/26/2026 15:21 | 25 | 46.40 |
| 10/26/2026 15:21 | 100 | 46.40 |
| 10/26/2026 15:21 | 2 | 46.40 |
| 10/26/2026 15:21 | 6 | 46.40 |
| 10/26/2026 15:20 | 166 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 25 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 60 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 83 | 46.40 |
| 10/26/2026 15:20 | 20 | 46.40 |
| 10/26/2026 15:20 | 25 | 46.40 |
| 10/26/2026 15:20 | 25 | 46.40 |
| 10/26/2026 15:20 | 25 | 46.40 |
| 10/26/2026 15:20 | 57 | 46.40 |
| 10/26/2026 15:20 | 43 | 46.40 |
| 10/26/2026 15:20 | 100 | 46.40 |
| 10/26/2026 15:20 | 184 | 46.41 |
| 10/26/2026 15:20 | 100 | 46.41 |
| 10/26/2026 15:20 | 12 | 46.415 |
| 10/26/2026 15:20 | 20 | 46.41 |
| 10/26/2026 15:20 | 1 | 46.41 |
| 10/26/2026 15:20 | 44 | 46.41 |
| 10/26/2026 15:20 | 100 | 46.41 |
| 10/26/2026 15:19 | 3 | 46.41 |
| 10/26/2026 15:19 | 63 | 46.415 |
| 10/26/2026 15:19 | 20 | 46.41 |
| 10/26/2026 15:19 | 25 | 46.41 |
| 10/26/2026 15:19 | 100 | 46.41 |
| 10/26/2026 15:18 | 12 | 46.42 |
| 10/26/2026 15:18 | 24 | 46.42 |
| 10/26/2026 15:18 | 50 | 46.42 |
| 10/26/2026 15:18 | 67 | 46.43 |
| 10/26/2026 15:18 | 32 | 46.43 |
| 10/26/2026 15:18 | 1 | 46.43 |
| 10/26/2026 15:18 | 50 | 46.44 |
| 10/26/2026 15:18 | 50 | 46.44 |
| 10/26/2026 15:18 | 18 | 46.45 |
| 10/26/2026 15:18 | 100 | 46.46 |
| 10/26/2026 15:18 | 200 | 46.46 |
| 10/26/2026 15:18 | 25 | 46.46 |
| 10/26/2026 15:18 | 100 | 46.46 |
| 10/26/2026 15:18 | 25 | 46.47 |
| 10/26/2026 15:18 | 100 | 46.47 |
| 10/26/2026 15:18 | 25 | 46.47 |
| 10/26/2026 15:18 | 4 | 46.46 |
| 10/26/2026 15:18 | 2 | 46.46 |
| 10/26/2026 15:18 | 4 | 46.46 |
| 10/26/2026 15:18 | 900 | 46.46 |
| 10/26/2026 15:18 | 18 | 46.46 |
| 10/26/2026 15:18 | 20 | 46.46 |
| 10/26/2026 15:18 | 62 | 46.46 |
| 10/26/2026 15:18 | 100 | 46.46 |
| 10/26/2026 15:18 | 100 | 46.46 |
| 10/26/2026 15:18 | 3 | 46.46 |
| 10/26/2026 15:17 | 115 | 46.465 |
| 10/26/2026 15:17 | 100 | 46.465 |
| 10/26/2026 15:17 | 54 | 46.48 |
| 10/26/2026 15:17 | 18 | 46.48 |
| 10/26/2026 15:17 | 27 | 46.48 |
| 10/26/2026 15:17 | 25 | 46.48 |
| 10/26/2026 15:17 | 96 | 46.48 |
| 10/26/2026 15:17 | 4 | 46.48 |
| 10/26/2026 15:17 | 100 | 46.48 |
| 10/26/2026 15:17 | 22 | 46.48 |
| 10/26/2026 15:17 | 100 | 46.48 |
| 10/26/2026 15:17 | 100 | 46.48 |
| 10/26/2026 15:17 | 36 | 46.48 |
| 10/26/2026 15:17 | 53 | 46.485 |
| 10/26/2026 15:16 | 100 | 46.485 |
| 10/26/2026 15:16 | 75 | 46.485 |
| 10/26/2026 15:16 | 50 | 46.485 |
| 10/26/2026 15:16 | 200 | 46.48 |
| 10/26/2026 15:16 | 25 | 46.48 |
| 10/26/2026 15:16 | 200 | 46.48 |
| 10/26/2026 15:16 | 6 | 46.48 |
| 10/26/2026 15:16 | 38 | 46.48 |
| 10/26/2026 15:16 | 13 | 46.49 |
| 10/26/2026 15:16 | 39 | 46.49 |
| 10/26/2026 15:16 | 12 | 46.49 |
| 10/26/2026 15:16 | 100 | 46.495 |
| 10/26/2026 15:16 | 26 | 46.49 |
| 10/26/2026 15:16 | 90 | 46.49 |
| 10/26/2026 15:16 | 25 | 46.48 |
| 10/26/2026 15:16 | 100 | 46.48 |
| 10/26/2026 15:16 | 25 | 46.49 |
| 10/26/2026 15:16 | 10 | 46.49 |
| 10/26/2026 15:16 | 200 | 46.49 |
| 10/26/2026 15:16 | 25 | 46.49 |
| 10/26/2026 15:16 | 100 | 46.49 |
| 10/26/2026 15:16 | 45 | 46.49 |
| 10/26/2026 15:16 | 149 | 46.49 |
| 10/26/2026 15:16 | 1 | 46.47 |
| 10/26/2026 15:16 | 1 | 46.47 |
| 10/26/2026 15:16 | 1 | 46.47 |
| 10/26/2026 15:15 | 25 | 46.46 |
| 10/26/2026 15:15 | 25 | 46.46 |
| 10/26/2026 15:15 | 6 | 46.45 |
| 10/26/2026 15:15 | 83 | 46.455 |
| 10/26/2026 15:15 | 100 | 46.46 |
| 10/26/2026 15:15 | 25 | 46.46 |
| 10/26/2026 15:15 | 100 | 46.46 |
| 10/26/2026 15:15 | 13 | 46.46 |
| 10/26/2026 15:15 | 22 | 46.46 |
| 10/26/2026 15:15 | 7 | 46.46 |
| 10/26/2026 15:15 | 28 | 46.46 |
| 10/26/2026 15:15 | 25 | 46.46 |
| 10/26/2026 15:15 | 5 | 46.455 |
| 10/26/2026 15:15 | 25 | 46.45 |
| 10/26/2026 15:14 | 75 | 46.45 |
| 10/26/2026 15:14 | 25 | 46.45 |
| 10/26/2026 15:14 | 21 | 46.44 |
| 10/26/2026 15:14 | 100 | 46.43 |
| 10/26/2026 15:14 | 1 | 46.43 |
| 10/26/2026 15:14 | 20 | 46.42 |
| 10/26/2026 15:13 | 100 | 46.415 |
| 10/26/2026 15:13 | 100 | 46.42 |
| 10/26/2026 15:13 | 75 | 46.42 |
| 10/26/2026 15:13 | 25 | 46.42 |
| 10/26/2026 15:13 | 71 | 46.41 |
| 10/26/2026 15:13 | 25 | 46.41 |
| 10/26/2026 15:13 | 4 | 46.41 |
| 10/26/2026 15:13 | 2 | 46.41 |
| 10/26/2026 15:13 | 100 | 46.42 |
| 10/26/2026 15:13 | 25 | 46.42 |
| 10/26/2026 15:13 | 100 | 46.42 |
| 10/26/2026 15:13 | 25 | 46.43 |
| 10/26/2026 15:13 | 100 | 46.425 |
| 10/26/2026 15:13 | 3 | 46.43 |
| 10/26/2026 15:13 | 20 | 46.43 |
| 10/26/2026 15:13 | 100 | 46.43 |
| 10/26/2026 15:13 | 20 | 46.43 |
| 10/26/2026 15:13 | 100 | 46.43 |
| 10/26/2026 15:13 | 25 | 46.43 |
| 10/26/2026 15:13 | 180 | 46.44 |
| 10/26/2026 15:13 | 100 | 46.44 |
| 10/26/2026 15:12 | 100 | 46.44 |
| 10/26/2026 15:12 | 200 | 46.44 |
| 10/26/2026 15:12 | 100 | 46.42 |
| 10/26/2026 15:12 | 282 | 46.42 |
| 10/26/2026 15:12 | 100 | 46.42 |
| 10/26/2026 15:12 | 22 | 46.42 |
| 10/26/2026 15:12 | 6 | 46.41 |
| 10/26/2026 15:12 | 21 | 46.41 |
| 10/26/2026 15:12 | 100 | 46.40 |
| 10/26/2026 15:12 | 100 | 46.40 |
| 10/26/2026 15:11 | 20 | 46.39 |
| 10/26/2026 15:11 | 1 | 46.39 |
| 10/26/2026 15:11 | 100 | 46.41 |
| 10/26/2026 15:11 | 50 | 46.41 |
| 10/26/2026 15:11 | 5 | 46.41 |
| 10/26/2026 15:11 | 25 | 46.41 |
| 10/26/2026 15:11 | 12 | 46.42 |
| 10/26/2026 15:11 | 25 | 46.42 |
| 10/26/2026 15:11 | 21 | 46.42 |
| 10/26/2026 15:11 | 1 | 46.42 |
| 10/26/2026 15:11 | 100 | 46.42 |
| 10/26/2026 15:11 | 100 | 46.42 |
| 10/26/2026 15:11 | 100 | 46.42 |
| 10/26/2026 15:11 | 25 | 46.42 |
| 10/26/2026 15:11 | 1 | 46.42 |
| 10/26/2026 15:11 | 25 | 46.415 |
| 10/26/2026 15:11 | 25 | 46.41 |
| 10/26/2026 15:11 | 25 | 46.41 |
| 10/26/2026 15:10 | 25 | 46.41 |
| 10/26/2026 15:10 | 25 | 46.41 |
| 10/26/2026 15:10 | 20 | 46.40 |
| 10/26/2026 15:10 | 25 | 46.40 |
| 10/26/2026 15:10 | 78 | 46.41 |
| 10/26/2026 15:10 | 22 | 46.41 |
| 10/26/2026 15:10 | 25 | 46.41 |
| 10/26/2026 15:10 | 72 | 46.405 |
| 10/26/2026 15:10 | 19 | 46.41 |
| 10/26/2026 15:10 | 40 | 46.41 |
| 10/26/2026 15:10 | 25 | 46.41 |
| 10/26/2026 15:10 | 100 | 46.41 |
| 10/26/2026 15:10 | 60 | 46.41 |
| 10/26/2026 15:10 | 100 | 46.41 |
| 10/26/2026 15:10 | 40 | 46.41 |
| 10/26/2026 15:10 | 100 | 46.425 |
| 10/26/2026 15:10 | 20 | 46.42 |
| 10/26/2026 15:10 | 25 | 46.42 |
| 10/26/2026 15:10 | 75 | 46.42 |
| 10/26/2026 15:10 | 25 | 46.42 |
| 10/26/2026 15:10 | 20 | 46.43 |
| 10/26/2026 15:09 | 100 | 46.445 |
| 10/26/2026 15:09 | 25 | 46.44 |
| 10/26/2026 15:09 | 15 | 46.435 |
| 10/26/2026 15:09 | 66 | 46.44 |
| 10/26/2026 15:09 | 25 | 46.44 |
| 10/26/2026 15:09 | 25 | 46.44 |
| 10/26/2026 15:09 | 25 | 46.44 |
| 10/26/2026 15:09 | 7 | 46.435 |
| 10/26/2026 15:09 | 1 | 46.44 |
| 10/26/2026 15:09 | 180 | 46.45 |
| 10/26/2026 15:08 | 100 | 46.46 |
| 10/26/2026 15:08 | 100 | 46.46 |
| 10/26/2026 15:08 | 18 | 46.46 |
| 10/26/2026 15:08 | 194 | 46.46 |
| 10/26/2026 15:08 | 406 | 46.46 |
| 10/26/2026 15:08 | 80 | 46.46 |
| 10/26/2026 15:08 | 100 | 46.46 |
| 10/26/2026 15:08 | 25 | 46.46 |
| 10/26/2026 15:08 | 28 | 46.46 |
| 10/26/2026 15:08 | 54 | 46.46 |
| 10/26/2026 15:08 | 18 | 46.46 |
| 10/26/2026 15:08 | 1 | 46.46 |
| 10/26/2026 15:08 | 25 | 46.46 |
| 10/26/2026 15:08 | 22 | 46.46 |
| 10/26/2026 15:07 | 100 | 46.465 |
| 10/26/2026 15:07 | 100 | 46.465 |
| 10/26/2026 15:07 | 2 | 46.46 |
| 10/26/2026 15:07 | 1 | 46.46 |
| 10/26/2026 15:07 | 100 | 46.47 |
| 10/26/2026 15:07 | 100 | 46.47 |
| 10/26/2026 15:07 | 140 | 46.48 |
| 10/26/2026 15:07 | 60 | 46.48 |
| 10/26/2026 15:07 | 40 | 46.48 |
| 10/26/2026 15:07 | 60 | 46.48 |
| 10/26/2026 15:07 | 40 | 46.48 |
| 10/26/2026 15:07 | 100 | 46.48 |
| 10/26/2026 15:07 | 100 | 46.48 |
| 10/26/2026 15:07 | 21 | 46.48 |
| 10/26/2026 15:07 | 100 | 46.48 |
| 10/26/2026 15:07 | 100 | 46.48 |
| 10/26/2026 15:07 | 79 | 46.47 |
| 10/26/2026 15:07 | 1 | 46.465 |
| 10/26/2026 15:06 | 100 | 46.47 |
| 10/26/2026 15:06 | 100 | 46.47 |
| 10/26/2026 15:06 | 60 | 46.47 |
| 10/26/2026 15:06 | 40 | 46.47 |
| 10/26/2026 15:06 | 80 | 46.47 |
| 10/26/2026 15:06 | 20 | 46.47 |
| 10/26/2026 15:06 | 100 | 46.47 |
| 10/26/2026 15:06 | 100 | 46.47 |
| 10/26/2026 15:06 | 20 | 46.47 |
| 10/26/2026 15:06 | 25 | 46.46 |
| 10/26/2026 15:06 | 25 | 46.45 |
| 10/26/2026 15:06 | 200 | 46.45 |
| 10/26/2026 15:06 | 200 | 46.45 |
| 10/26/2026 15:06 | 90 | 46.45 |
| 10/26/2026 15:06 | 10 | 46.45 |
| 10/26/2026 15:06 | 100 | 46.45 |
| 10/26/2026 15:06 | 26 | 46.45 |
| 10/26/2026 15:06 | 100 | 46.45 |
| 10/26/2026 15:06 | 1 | 46.455 |
| 10/26/2026 15:06 | 72 | 46.46 |
| 10/26/2026 15:06 | 78 | 46.46 |
| 10/26/2026 15:06 | 100 | 46.47 |
| 10/26/2026 15:06 | 100 | 46.475 |
| 10/26/2026 15:06 | 26 | 46.47 |
| 10/26/2026 15:06 | 6 | 46.47 |
| 10/26/2026 15:06 | 25 | 46.47 |
| 10/26/2026 15:06 | 200 | 46.47 |
| 10/26/2026 15:06 | 100 | 46.475 |
| 10/26/2026 15:06 | 100 | 46.48 |
| 10/26/2026 15:05 | 100 | 46.49 |
| 10/26/2026 15:05 | 25 | 46.49 |
| 10/26/2026 15:05 | 100 | 46.49 |
| 10/26/2026 15:05 | 25 | 46.49 |
| 10/26/2026 15:05 | 20 | 46.49 |
| 10/26/2026 15:05 | 200 | 46.48 |
| 10/26/2026 15:05 | 100 | 46.485 |
| 10/26/2026 15:05 | 20 | 46.47 |
| 10/26/2026 15:05 | 80 | 46.49 |
| 10/26/2026 15:05 | 20 | 46.49 |
| 10/26/2026 15:05 | 25 | 46.49 |
| 10/26/2026 15:05 | 20 | 46.48 |
| 10/26/2026 15:04 | 100 | 46.48 |
| 10/26/2026 15:04 | 100 | 46.475 |
| 10/26/2026 15:04 | 100 | 46.475 |
| 10/26/2026 15:04 | 100 | 46.48 |
| 10/26/2026 15:04 | 100 | 46.49 |
| 10/26/2026 15:04 | 100 | 46.495 |
| 10/26/2026 15:04 | 100 | 46.495 |
| 10/26/2026 15:04 | 100 | 46.50 |
| 10/26/2026 15:03 | 25 | 46.52 |
| 10/26/2026 15:03 | 25 | 46.52 |
| 10/26/2026 15:03 | 25 | 46.52 |
| 10/26/2026 15:03 | 100 | 46.52 |
| 10/26/2026 15:03 | 25 | 46.53 |
| 10/26/2026 15:03 | 25 | 46.54 |
| 10/26/2026 15:03 | 25 | 46.53 |
| 10/26/2026 15:03 | 1 | 46.53 |
| 10/26/2026 15:03 | 100 | 46.53 |
| 10/26/2026 15:03 | 25 | 46.53 |
| 10/26/2026 15:03 | 100 | 46.53 |
| 10/26/2026 15:03 | 25 | 46.53 |
| 10/26/2026 15:03 | 25 | 46.54 |
| 10/26/2026 15:03 | 25 | 46.54 |
| 10/26/2026 15:03 | 48 | 46.54 |
| 10/26/2026 15:02 | 4 | 46.53 |
| 10/26/2026 15:02 | 35 | 46.53 |
| 10/26/2026 15:02 | 37 | 46.53 |
| 10/26/2026 15:02 | 100 | 46.53 |
| 10/26/2026 15:02 | 100 | 46.53 |
| 10/26/2026 15:02 | 25 | 46.53 |
| 10/26/2026 15:02 | 100 | 46.53 |
| 10/26/2026 15:02 | 20 | 46.555 |
| 10/26/2026 15:02 | 25 | 46.55 |
| 10/26/2026 15:02 | 4 | 46.55 |
| 10/26/2026 15:02 | 16 | 46.55 |
| 10/26/2026 15:02 | 52 | 46.55 |
| 10/26/2026 15:01 | 20 | 46.56 |
| 10/26/2026 15:01 | 9 | 46.57 |
| 10/26/2026 15:01 | 25 | 46.57 |
| 10/26/2026 15:01 | 5 | 46.57 |
| 10/26/2026 15:01 | 6 | 46.57 |
| 10/26/2026 15:01 | 35 | 46.56 |
| 10/26/2026 15:01 | 100 | 46.565 |
| 10/26/2026 15:01 | 100 | 46.56 |
| 10/26/2026 15:01 | 16 | 46.56 |
| 10/26/2026 15:01 | 16 | 46.56 |
| 10/26/2026 15:01 | 20 | 46.56 |
| 10/26/2026 15:01 | 20 | 46.56 |
| 10/26/2026 15:01 | 100 | 46.565 |
| 10/26/2026 15:01 | 130 | 46.55 |
| 10/26/2026 15:01 | 100 | 46.54 |
| 10/26/2026 15:01 | 20 | 46.54 |
| 10/26/2026 15:01 | 58 | 46.545 |
| 10/26/2026 15:00 | 100 | 46.54 |
| 10/26/2026 15:00 | 100 | 46.54 |
| 10/26/2026 15:00 | 100 | 46.54 |
| 10/26/2026 15:00 | 40 | 46.54 |
| 10/26/2026 15:00 | 100 | 46.49 |
| 10/26/2026 15:00 | 100 | 46.47 |
| 10/26/2026 15:00 | 5 | 46.47 |
| 10/26/2026 15:00 | 10 | 46.47 |
| 10/26/2026 15:00 | 100 | 46.47 |
| 10/26/2026 15:00 | 150 | 46.46 |
| 10/26/2026 15:00 | 25 | 46.46 |
| 10/26/2026 15:00 | 5 | 46.46 |
| 10/26/2026 14:59 | 50 | 46.44 |
| 10/26/2026 14:59 | 20 | 46.44 |
| 10/26/2026 14:59 | 20 | 46.44 |
| 10/26/2026 14:59 | 100 | 46.44 |
| 10/26/2026 14:59 | 18 | 46.45 |
| 10/26/2026 14:59 | 100 | 46.45 |
| 10/26/2026 14:59 | 20 | 46.45 |
| 10/26/2026 14:59 | 21 | 46.45 |
| 10/26/2026 14:59 | 100 | 46.44 |
| 10/26/2026 14:59 | 100 | 46.43 |
| 10/26/2026 14:59 | 200 | 46.425 |
| 10/26/2026 14:59 | 20 | 46.42 |
| 10/26/2026 14:59 | 7 | 46.42 |
| 10/26/2026 14:59 | 50 | 46.42 |
| 10/26/2026 14:59 | 50 | 46.42 |
| 10/26/2026 14:59 | 18 | 46.42 |
| 10/26/2026 14:59 | 1 | 46.41 |
| 10/26/2026 14:59 | 100 | 46.405 |
| 10/26/2026 14:59 | 25 | 46.40 |
| 10/26/2026 14:59 | 25 | 46.40 |
| 10/26/2026 14:59 | 27 | 46.405 |
| 10/26/2026 14:59 | 15 | 46.40 |
| 10/26/2026 14:58 | 7 | 46.39 |
| 10/26/2026 14:58 | 1 | 46.39 |
| 10/26/2026 14:58 | 17 | 46.38 |
| 10/26/2026 14:58 | 100 | 46.38 |
| 10/26/2026 14:58 | 100 | 46.385 |
| 10/26/2026 14:58 | 100 | 46.385 |
| 10/26/2026 14:58 | 25 | 46.38 |
| 10/26/2026 14:58 | 100 | 46.39 |
| 10/26/2026 14:57 | 30 | 46.395 |
| 10/26/2026 14:57 | 42 | 46.39 |
| 10/26/2026 14:57 | 38 | 46.39 |
| 10/26/2026 14:57 | 100 | 46.38 |
| 10/26/2026 14:56 | 20 | 46.39 |
| 10/26/2026 14:56 | 70 | 46.39 |
| 10/26/2026 14:56 | 100 | 46.39 |
| 10/26/2026 14:56 | 200 | 46.39 |
| 10/26/2026 14:56 | 100 | 46.39 |
| 10/26/2026 14:56 | 100 | 46.38 |
| 10/26/2026 14:56 | 100 | 46.38 |
| 10/26/2026 14:56 | 100 | 46.38 |
| 10/26/2026 14:56 | 25 | 46.38 |
| 10/26/2026 14:56 | 100 | 46.38 |
| 10/26/2026 14:56 | 16 | 46.38 |
| 10/26/2026 14:56 | 6 | 46.38 |
| 10/26/2026 14:56 | 100 | 46.38 |
| 10/26/2026 14:56 | 100 | 46.37 |
| 10/26/2026 14:56 | 100 | 46.37 |
| 10/26/2026 14:56 | 18 | 46.37 |
| 10/26/2026 14:56 | 100 | 46.37 |
| 10/26/2026 14:56 | 25 | 46.37 |
| 10/26/2026 14:56 | 100 | 46.37 |
| 10/26/2026 14:56 | 32 | 46.36 |
| 10/26/2026 14:56 | 25 | 46.36 |
| 10/26/2026 14:56 | 2 | 46.36 |
| 10/26/2026 14:56 | 1 | 46.35 |
| 10/26/2026 14:56 | 1 | 46.35 |
| 10/26/2026 14:56 | 20 | 46.34 |
| 10/26/2026 14:56 | 100 | 46.34 |
| 10/26/2026 14:56 | 68 | 46.33 |
| 10/26/2026 14:56 | 1 | 46.33 |
| 10/26/2026 14:55 | 20 | 46.32 |
| 10/26/2026 14:55 | 56 | 46.34 |
| 10/26/2026 14:55 | 25 | 46.34 |
| 10/26/2026 14:55 | 25 | 46.35 |
| 10/26/2026 14:55 | 100 | 46.35 |
| 10/26/2026 14:55 | 100 | 46.35 |
| 10/26/2026 14:55 | 152 | 46.36 |
| 10/26/2026 14:55 | 48 | 46.36 |
| 10/26/2026 14:55 | 20 | 46.36 |
| 10/26/2026 14:55 | 25 | 46.36 |
| 10/26/2026 14:55 | 3 | 46.36 |
| 10/26/2026 14:55 | 100 | 46.365 |
| 10/26/2026 14:55 | 162 | 46.365 |
| 10/26/2026 14:55 | 20 | 46.36 |
| 10/26/2026 14:54 | 25 | 46.35 |
| 10/26/2026 14:54 | 20 | 46.35 |
| 10/26/2026 14:54 | 100 | 46.35 |
| 10/26/2026 14:54 | 100 | 46.35 |
| 10/26/2026 14:54 | 25 | 46.35 |
| 10/26/2026 14:54 | 20 | 46.35 |
| 10/26/2026 14:54 | 200 | 46.345 |
| 10/26/2026 14:54 | 100 | 46.34 |
| 10/26/2026 14:54 | 100 | 46.34 |
| 10/26/2026 14:53 | 25 | 46.335 |
| 10/26/2026 14:53 | 100 | 46.34 |
| 10/26/2026 14:53 | 93 | 46.35 |
| 10/26/2026 14:53 | 9 | 46.35 |
| 10/26/2026 14:53 | 56 | 46.35 |
| 10/26/2026 14:53 | 44 | 46.35 |
| 10/26/2026 14:53 | 16 | 46.36 |
| 10/26/2026 14:53 | 40 | 46.36 |
| 10/26/2026 14:53 | 40 | 46.36 |
| 10/26/2026 14:53 | 100 | 46.36 |
| 10/26/2026 14:53 | 25 | 46.35 |
| 10/26/2026 14:53 | 25 | 46.35 |
| 10/26/2026 14:53 | 20 | 46.35 |
| 10/26/2026 14:53 | 325 | 46.35 |
| 10/26/2026 14:53 | 100 | 46.35 |
| 10/26/2026 14:53 | 80 | 46.35 |
| 10/26/2026 14:52 | 200 | 46.34 |
| 10/26/2026 14:52 | 100 | 46.34 |
| 10/26/2026 14:52 | 25 | 46.34 |
| 10/26/2026 14:52 | 40 | 46.34 |
| 10/26/2026 14:52 | 100 | 46.34 |
| 10/26/2026 14:52 | 25 | 46.34 |
| 10/26/2026 14:52 | 40 | 46.34 |
| 10/26/2026 14:52 | 20 | 46.35 |
| 10/26/2026 14:52 | 75 | 46.35 |
| 10/26/2026 14:52 | 25 | 46.35 |
| 10/26/2026 14:52 | 100 | 46.34 |
| 10/26/2026 14:52 | 100 | 46.34 |
| 10/26/2026 14:52 | 100 | 46.34 |
| 10/26/2026 14:52 | 100 | 46.335 |
| 10/26/2026 14:52 | 67 | 46.33 |
| 10/26/2026 14:52 | 40 | 46.34 |
| 10/26/2026 14:52 | 15 | 46.33 |
| 10/26/2026 14:51 | 100 | 46.33 |
| 10/26/2026 14:51 | 100 | 46.33 |
| 10/26/2026 14:51 | 100 | 46.33 |
| 10/26/2026 14:51 | 858 | 46.34 |
| 10/26/2026 14:51 | 242 | 46.34 |
| 10/26/2026 14:51 | 20 | 46.34 |
| 10/26/2026 14:51 | 100 | 46.345 |
| 10/26/2026 14:51 | 100 | 46.34 |
| 10/26/2026 14:51 | 100 | 46.34 |
| 10/26/2026 14:51 | 15 | 46.34 |
| 10/26/2026 14:51 | 100 | 46.345 |
| 10/26/2026 14:51 | 5 | 46.34 |
| 10/26/2026 14:51 | 100 | 46.345 |
| 10/26/2026 14:51 | 50 | 46.35 |
| 10/26/2026 14:51 | 50 | 46.35 |
| 10/26/2026 14:51 | 20 | 46.35 |
| 10/26/2026 14:51 | 25 | 46.35 |
| 10/26/2026 14:51 | 200 | 46.35 |
| 10/26/2026 14:51 | 100 | 46.35 |
| 10/26/2026 14:51 | 19 | 46.35 |
| 10/26/2026 14:51 | 1 | 46.35 |
| 10/26/2026 14:51 | 50 | 46.345 |
| 10/26/2026 14:50 | 50 | 46.345 |
| 10/26/2026 14:50 | 50 | 46.345 |
| 10/26/2026 14:50 | 38 | 46.345 |
| 10/26/2026 14:50 | 37 | 46.345 |
| 10/26/2026 14:50 | 50 | 46.345 |
| 10/26/2026 14:50 | 13 | 46.345 |
| 10/26/2026 14:50 | 3 | 46.35 |
| 10/26/2026 14:50 | 7 | 46.35 |
| 10/26/2026 14:50 | 14 | 46.35 |
| 10/26/2026 14:50 | 100 | 46.36 |
| 10/26/2026 14:50 | 4 | 46.37 |
| 10/26/2026 14:50 | 20 | 46.39 |
| 10/26/2026 14:50 | 100 | 46.39 |
| 10/26/2026 14:50 | 100 | 46.38 |
| 10/26/2026 14:50 | 200 | 46.38 |
| 10/26/2026 14:50 | 100 | 46.38 |
| 10/26/2026 14:50 | 100 | 46.38 |
| 10/26/2026 14:50 | 100 | 46.39 |
| 10/26/2026 14:50 | 20 | 46.39 |
| 10/26/2026 14:50 | 100 | 46.39 |
| 10/26/2026 14:50 | 25 | 46.39 |
| 10/26/2026 14:50 | 20 | 46.41 |
| 10/26/2026 14:50 | 100 | 46.41 |
| 10/26/2026 14:50 | 20 | 46.42 |
| 10/26/2026 14:50 | 100 | 46.43 |
| 10/26/2026 14:50 | 100 | 46.44 |
| 10/26/2026 14:49 | 71 | 46.44 |
| 10/26/2026 14:49 | 100 | 46.44 |
| 10/26/2026 14:49 | 100 | 46.44 |
| 10/26/2026 14:49 | 100 | 46.44 |
| 10/26/2026 14:49 | 50 | 46.43 |
| 10/26/2026 14:49 | 8 | 46.43 |
| 10/26/2026 14:49 | 50 | 46.42 |
| 10/26/2026 14:49 | 20 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 200 | 46.42 |
| 10/26/2026 14:49 | 73 | 46.42 |
| 10/26/2026 14:49 | 13 | 46.42 |
| 10/26/2026 14:49 | 63 | 46.42 |
| 10/26/2026 14:49 | 24 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 25 | 46.42 |
| 10/26/2026 14:49 | 200 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.41 |
| 10/26/2026 14:49 | 13 | 46.41 |
| 10/26/2026 14:49 | 100 | 46.41 |
| 10/26/2026 14:49 | 25 | 46.41 |
| 10/26/2026 14:49 | 20 | 46.40 |
| 10/26/2026 14:49 | 100 | 46.40 |
| 10/26/2026 14:49 | 100 | 46.40 |
| 10/26/2026 14:49 | 149 | 46.40 |
| 10/26/2026 14:49 | 100 | 46.40 |
| 10/26/2026 14:49 | 80 | 46.41 |
| 10/26/2026 14:49 | 24 | 46.41 |
| 10/26/2026 14:49 | 25 | 46.41 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 3 | 46.42 |
| 10/26/2026 14:49 | 100 | 46.42 |
| 10/26/2026 14:49 | 20 | 46.43 |
| 10/26/2026 14:49 | 1 | 46.425 |
| 10/26/2026 14:48 | 50 | 46.40 |
| 10/26/2026 14:48 | 100 | 46.40 |
| 10/26/2026 14:48 | 100 | 46.40 |
| 10/26/2026 14:48 | 100 | 46.40 |
| 10/26/2026 14:48 | 100 | 46.39 |
| 10/26/2026 14:48 | 100 | 46.395 |
| 10/26/2026 14:48 | 20 | 46.385 |
| 10/26/2026 14:48 | 2 | 46.38 |
| 10/26/2026 14:48 | 20 | 46.38 |
| 10/26/2026 14:48 | 100 | 46.39 |
| 10/26/2026 14:48 | 100 | 46.39 |
| 10/26/2026 14:48 | 100 | 46.39 |
| 10/26/2026 14:48 | 100 | 46.395 |
| 10/26/2026 14:47 | 100 | 46.39 |
| 10/26/2026 14:47 | 6 | 46.39 |
| 10/26/2026 14:47 | 22 | 46.39 |
| 10/26/2026 14:47 | 100 | 46.39 |
| 10/26/2026 14:47 | 2 | 46.38 |
| 10/26/2026 14:47 | 25 | 46.38 |
| 10/26/2026 14:47 | 100 | 46.38 |
| 10/26/2026 14:47 | 16 | 46.36 |
| 10/26/2026 14:47 | 100 | 46.36 |
| 10/26/2026 14:47 | 6 | 46.36 |
| 10/26/2026 14:47 | 100 | 46.36 |
| 10/26/2026 14:46 | 20 | 46.34 |
| 10/26/2026 14:46 | 100 | 46.35 |
| 10/26/2026 14:46 | 10 | 46.35 |
| 10/26/2026 14:46 | 100 | 46.35 |
| 10/26/2026 14:46 | 50 | 46.35 |
| 10/26/2026 14:46 | 50 | 46.35 |
| 10/26/2026 14:46 | 100 | 46.35 |
| 10/26/2026 14:46 | 25 | 46.35 |
| 10/26/2026 14:46 | 3 | 46.35 |
| 10/26/2026 14:46 | 38 | 46.35 |
| 10/26/2026 14:46 | 32 | 46.35 |
| 10/26/2026 14:46 | 6 | 46.35 |
| 10/26/2026 14:46 | 100 | 46.34 |
| 10/26/2026 14:46 | 25 | 46.34 |
| 10/26/2026 14:46 | 28 | 46.33 |
| 10/26/2026 14:46 | 65 | 46.33 |
| 10/26/2026 14:46 | 100 | 46.33 |
| 10/26/2026 14:45 | 20 | 46.34 |
| 10/26/2026 14:45 | 100 | 46.345 |
| 10/26/2026 14:45 | 25 | 46.34 |
| 10/26/2026 14:45 | 20 | 46.34 |
| 10/26/2026 14:45 | 100 | 46.34 |
| 10/26/2026 14:45 | 20 | 46.33 |
| 10/26/2026 14:45 | 3 | 46.32 |
| 10/26/2026 14:45 | 3 | 46.33 |
| 10/26/2026 14:45 | 20 | 46.33 |
| 10/26/2026 14:45 | 9 | 46.33 |
| 10/26/2026 14:45 | 56 | 46.335 |
| 10/26/2026 14:45 | 9 | 46.335 |
| 10/26/2026 14:45 | 50 | 46.33 |
| 10/26/2026 14:45 | 100 | 46.32 |
| 10/26/2026 14:45 | 100 | 46.32 |
| 10/26/2026 14:45 | 100 | 46.32 |
| 10/26/2026 14:45 | 50 | 46.315 |
| 10/26/2026 14:45 | 100 | 46.30 |
| 10/26/2026 14:45 | 25 | 46.30 |
| 10/26/2026 14:45 | 20 | 46.30 |
| 10/26/2026 14:45 | 100 | 46.30 |
| 10/26/2026 14:45 | 100 | 46.30 |
| 10/26/2026 14:45 | 200 | 46.30 |
| 10/26/2026 14:45 | 100 | 46.30 |
| 10/26/2026 14:45 | 1 | 46.30 |
| 10/26/2026 14:45 | 25 | 46.30 |
| 10/26/2026 14:45 | 60 | 46.29 |
| 10/26/2026 14:45 | 20 | 46.29 |
| 10/26/2026 14:45 | 25 | 46.29 |
| 10/26/2026 14:45 | 16 | 46.28 |
| 10/26/2026 14:45 | 25 | 46.28 |
| 10/26/2026 14:45 | 280 | 46.28 |
| 10/26/2026 14:45 | 16 | 46.28 |
| 10/26/2026 14:45 | 17 | 46.285 |
| 10/26/2026 14:45 | 33 | 46.285 |
| 10/26/2026 14:44 | 30 | 46.29 |
| 10/26/2026 14:44 | 1800 | 46.29 |
| 10/26/2026 14:44 | 19 | 46.29 |
| 10/26/2026 14:44 | 18 | 46.29 |
| 10/26/2026 14:44 | 13 | 46.29 |
| 10/26/2026 14:44 | 187 | 46.29 |
| 10/26/2026 14:44 | 25 | 46.29 |
| 10/26/2026 14:43 | 3 | 46.31 |
| 10/26/2026 14:43 | 3 | 46.32 |
| 10/26/2026 14:43 | 3 | 46.32 |
| 10/26/2026 14:42 | 43 | 46.32 |
| 10/26/2026 14:42 | 200 | 46.31 |
| 10/26/2026 14:42 | 11 | 46.29 |
| 10/26/2026 14:41 | 77 | 46.30 |
| 10/26/2026 14:41 | 100 | 46.29 |
| 10/26/2026 14:41 | 10 | 46.32 |
| 10/26/2026 14:41 | 100 | 46.32 |
| 10/26/2026 14:40 | 50 | 46.33 |
| 10/26/2026 14:40 | 64 | 46.33 |
| 10/26/2026 14:40 | 36 | 46.33 |
| 10/26/2026 14:40 | 100 | 46.34 |
| 10/26/2026 14:40 | 1 | 46.34 |
| 10/26/2026 14:40 | 100 | 46.34 |
| 10/26/2026 14:40 | 100 | 46.35 |
| 10/26/2026 14:40 | 20 | 46.35 |
| 10/26/2026 14:40 | 100 | 46.32 |
| 10/26/2026 14:40 | 100 | 46.31 |
| 10/26/2026 14:40 | 100 | 46.31 |
| 10/26/2026 14:40 | 100 | 46.305 |
| 10/26/2026 14:40 | 100 | 46.30 |
| 10/26/2026 14:40 | 67 | 46.30 |
| 10/26/2026 14:40 | 19 | 46.30 |
| 10/26/2026 14:40 | 14 | 46.30 |
| 10/26/2026 14:40 | 86 | 46.30 |
| 10/26/2026 14:39 | 37 | 46.27 |
| 10/26/2026 14:39 | 17 | 46.27 |
| 10/26/2026 14:39 | 46 | 46.27 |
| 10/26/2026 14:39 | 100 | 46.26 |
| 10/26/2026 14:39 | 50 | 46.26 |
| 10/26/2026 14:39 | 131 | 46.26 |
| 10/26/2026 14:39 | 17 | 46.26 |
| 10/26/2026 14:39 | 64 | 46.26 |
| 10/26/2026 14:39 | 10 | 46.27 |
| 10/26/2026 14:39 | 20 | 46.27 |
| 10/26/2026 14:39 | 100 | 46.27 |
| 10/26/2026 14:38 | 100 | 46.28 |
| 10/26/2026 14:38 | 100 | 46.28 |
| 10/26/2026 14:38 | 100 | 46.28 |
| 10/26/2026 14:38 | 37 | 46.275 |
| 10/26/2026 14:38 | 1 | 46.28 |
| 10/26/2026 14:38 | 20 | 46.27 |
| 10/26/2026 14:38 | 100 | 46.26 |
| 10/26/2026 14:38 | 20 | 46.26 |
| 10/26/2026 14:38 | 53 | 46.26 |
| 10/26/2026 14:38 | 41 | 46.26 |
| 10/26/2026 14:38 | 6 | 46.26 |
| 10/26/2026 14:38 | 100 | 46.27 |
| 10/26/2026 14:38 | 3 | 46.27 |
| 10/26/2026 14:37 | 84 | 46.27 |
| 10/26/2026 14:37 | 5 | 46.27 |
| 10/26/2026 14:36 | 1 | 46.27 |
| 10/26/2026 14:36 | 1 | 46.27 |
| 10/26/2026 14:36 | 100 | 46.28 |
| 10/26/2026 14:36 | 100 | 46.28 |
| 10/26/2026 14:36 | 60 | 46.28 |
| 10/26/2026 14:36 | 7 | 46.29 |
| 10/26/2026 14:36 | 448 | 46.29 |
| 10/26/2026 14:36 | 200 | 46.29 |
| 10/26/2026 14:35 | 100 | 46.28 |
| 10/26/2026 14:35 | 100 | 46.28 |
| 10/26/2026 14:35 | 200 | 46.27 |
| 10/26/2026 14:35 | 100 | 46.27 |
| 10/26/2026 14:35 | 1 | 46.25 |
| 10/26/2026 14:35 | 23 | 46.255 |
| 10/26/2026 14:35 | 10 | 46.23 |
| 10/26/2026 14:33 | 20 | 46.22 |
| 10/26/2026 14:33 | 5 | 46.23 |
| 10/26/2026 14:33 | 25 | 46.22 |
| 10/26/2026 14:33 | 1 | 46.22 |
| 10/26/2026 14:33 | 10 | 46.24 |
| 10/26/2026 14:33 | 80 | 46.27 |
| 10/26/2026 14:33 | 100 | 46.27 |
| 10/26/2026 14:32 | 101 | 46.27 |
| 10/26/2026 14:32 | 100 | 46.27 |
| 10/26/2026 14:32 | 16 | 46.27 |
| 10/26/2026 14:32 | 200 | 46.27 |
| 10/26/2026 14:32 | 100 | 46.225 |
| 10/26/2026 14:31 | 20 | 46.23 |
| 10/26/2026 14:31 | 100 | 46.24 |
| 10/26/2026 14:31 | 48 | 46.26 |
| 10/26/2026 14:31 | 75 | 46.29 |
| 10/26/2026 14:31 | 25 | 46.29 |
| 10/26/2026 14:31 | 40 | 46.27 |
| 10/26/2026 14:31 | 60 | 46.27 |
| 10/26/2026 14:31 | 100 | 46.25 |
| 10/26/2026 14:30 | 2 | 46.21 |
| 10/26/2026 14:30 | 100 | 46.165 |
| 10/26/2026 14:30 | 23801 | 46.12 |
| 10/26/2026 14:30 | 23801 | 46.12 |