Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.14
+2.46
(
+4.05% )
|
63.22
|
100 |
63.23
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 46243 | 63.14 |
| 10/22/2026 21:59 | 100 | 63.22 |
| 10/22/2026 21:59 | 41 | 63.23 |
| 10/22/2026 21:59 | 61 | 63.22 |
| 10/22/2026 21:59 | 51 | 63.19 |
| 10/22/2026 21:59 | 3 | 63.185 |
| 10/22/2026 21:59 | 34 | 63.175 |
| 10/22/2026 21:59 | 7 | 63.13 |
| 10/22/2026 21:59 | 36 | 63.13 |
| 10/22/2026 21:59 | 69 | 63.17 |
| 10/22/2026 21:59 | 77 | 63.17 |
| 10/22/2026 21:59 | 7 | 63.175 |
| 10/22/2026 21:59 | 4 | 63.13 |
| 10/22/2026 21:59 | 60 | 63.13 |
| 10/22/2026 21:59 | 40 | 63.13 |
| 10/22/2026 21:59 | 14 | 63.13 |
| 10/22/2026 21:59 | 46 | 63.13 |
| 10/22/2026 21:59 | 58 | 63.14 |
| 10/22/2026 21:59 | 5 | 63.175 |
| 10/22/2026 21:59 | 1 | 63.175 |
| 10/22/2026 21:59 | 27 | 63.14 |
| 10/22/2026 21:59 | 1 | 63.14 |
| 10/22/2026 21:59 | 2 | 63.175 |
| 10/22/2026 21:59 | 14 | 63.14 |
| 10/22/2026 21:59 | 100 | 63.15 |
| 10/22/2026 21:59 | 194 | 63.15 |
| 10/22/2026 21:59 | 41 | 63.22 |
| 10/22/2026 21:59 | 1 | 63.15 |
| 10/22/2026 21:59 | 1 | 63.15 |
| 10/22/2026 21:59 | 4 | 63.15 |
| 10/22/2026 21:59 | 1 | 63.22 |
| 10/22/2026 21:59 | 4 | 63.16 |
| 10/22/2026 21:59 | 4 | 63.17 |
| 10/22/2026 21:59 | 1 | 63.17 |
| 10/22/2026 21:59 | 47 | 63.17 |
| 10/22/2026 21:59 | 4 | 63.16 |
| 10/22/2026 21:59 | 83 | 63.18 |
| 10/22/2026 21:59 | 17 | 63.18 |
| 10/22/2026 21:59 | 18 | 63.18 |
| 10/22/2026 21:59 | 49 | 63.18 |
| 10/22/2026 21:59 | 6 | 63.255 |
| 10/22/2026 21:59 | 2 | 63.25 |
| 10/22/2026 21:59 | 4 | 63.25 |
| 10/22/2026 21:59 | 15 | 63.21 |
| 10/22/2026 21:59 | 100 | 63.21 |
| 10/22/2026 21:59 | 55 | 63.24 |
| 10/22/2026 21:59 | 1 | 63.24 |
| 10/22/2026 21:59 | 22 | 63.24 |
| 10/22/2026 21:59 | 78 | 63.24 |
| 10/22/2026 21:59 | 67 | 63.19 |
| 10/22/2026 21:59 | 33 | 63.19 |
| 10/22/2026 21:59 | 100 | 63.19 |
| 10/22/2026 21:59 | 59 | 63.22 |
| 10/22/2026 21:59 | 14 | 63.22 |
| 10/22/2026 21:59 | 1 | 63.22 |
| 10/22/2026 21:59 | 100 | 63.25 |
| 10/22/2026 21:59 | 100 | 63.25 |
| 10/22/2026 21:59 | 26 | 63.25 |
| 10/22/2026 21:59 | 71 | 63.25 |
| 10/22/2026 21:59 | 3 | 63.25 |
| 10/22/2026 21:59 | 100 | 63.25 |
| 10/22/2026 21:59 | 2 | 63.25 |
| 10/22/2026 21:59 | 95 | 63.25 |
| 10/22/2026 21:59 | 5 | 63.25 |
| 10/22/2026 21:59 | 74 | 63.26 |
| 10/22/2026 21:59 | 50 | 63.27 |
| 10/22/2026 21:59 | 15 | 63.27 |
| 10/22/2026 21:59 | 20 | 63.27 |
| 10/22/2026 21:59 | 3 | 63.27 |
| 10/22/2026 21:59 | 4 | 63.27 |
| 10/22/2026 21:59 | 2 | 63.27 |
| 10/22/2026 21:59 | 1 | 63.27 |
| 10/22/2026 21:59 | 5 | 63.27 |
| 10/22/2026 21:59 | 100 | 63.27 |
| 10/22/2026 21:59 | 13 | 63.27 |
| 10/22/2026 21:59 | 5 | 63.27 |
| 10/22/2026 21:59 | 91 | 63.27 |
| 10/22/2026 21:59 | 9 | 63.27 |
| 10/22/2026 21:59 | 90 | 63.27 |
| 10/22/2026 21:59 | 2 | 63.27 |
| 10/22/2026 21:59 | 100 | 63.27 |
| 10/22/2026 21:59 | 3 | 63.27 |
| 10/22/2026 21:59 | 16 | 63.27 |
| 10/22/2026 21:59 | 11 | 63.27 |
| 10/22/2026 21:59 | 1 | 63.28 |
| 10/22/2026 21:59 | 12 | 63.28 |
| 10/22/2026 21:59 | 6 | 63.33 |
| 10/22/2026 21:59 | 1 | 63.33 |
| 10/22/2026 21:59 | 1 | 63.30 |
| 10/22/2026 21:59 | 10 | 63.32 |
| 10/22/2026 21:59 | 2 | 63.32 |
| 10/22/2026 21:59 | 66 | 63.32 |
| 10/22/2026 21:59 | 2 | 63.32 |
| 10/22/2026 21:59 | 32 | 63.31 |
| 10/22/2026 21:59 | 92 | 63.31 |
| 10/22/2026 21:59 | 32 | 63.31 |
| 10/22/2026 21:59 | 2 | 63.29 |
| 10/22/2026 21:59 | 1 | 63.29 |
| 10/22/2026 21:59 | 35 | 63.26 |
| 10/22/2026 21:59 | 56 | 63.26 |
| 10/22/2026 21:59 | 4 | 63.26 |
| 10/22/2026 21:59 | 497 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 158 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 2 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 38 | 63.26 |
| 10/22/2026 21:59 | 5 | 63.26 |
| 10/22/2026 21:59 | 2 | 63.26 |
| 10/22/2026 21:59 | 291 | 63.26 |
| 10/22/2026 21:59 | 1 | 63.26 |
| 10/22/2026 21:59 | 24 | 63.26 |
| 10/22/2026 21:59 | 2 | 63.26 |
| 10/22/2026 21:59 | 52 | 63.26 |
| 10/22/2026 21:59 | 100 | 63.26 |
| 10/22/2026 21:59 | 9 | 63.26 |
| 10/22/2026 21:59 | 96 | 63.26 |
| 10/22/2026 21:59 | 75 | 63.27 |
| 10/22/2026 21:59 | 15 | 63.27 |
| 10/22/2026 21:59 | 1 | 63.27 |
| 10/22/2026 21:59 | 188 | 63.27 |
| 10/22/2026 21:59 | 100 | 63.27 |
| 10/22/2026 21:59 | 100 | 63.27 |
| 10/22/2026 21:59 | 90 | 63.27 |
| 10/22/2026 21:59 | 100 | 63.27 |
| 10/22/2026 21:59 | 117 | 63.28 |
| 10/22/2026 21:59 | 125 | 63.28 |
| 10/22/2026 21:59 | 1 | 63.28 |
| 10/22/2026 21:59 | 100 | 63.35 |
| 10/22/2026 21:59 | 19 | 63.35 |
| 10/22/2026 21:59 | 34 | 63.35 |
| 10/22/2026 21:59 | 66 | 63.35 |
| 10/22/2026 21:59 | 7 | 63.35 |
| 10/22/2026 21:59 | 27 | 63.35 |
| 10/22/2026 21:59 | 100 | 63.35 |
| 10/22/2026 21:59 | 23 | 63.35 |
| 10/22/2026 21:59 | 100 | 63.35 |
| 10/22/2026 21:59 | 4 | 63.35 |
| 10/22/2026 21:59 | 18 | 63.35 |
| 10/22/2026 21:58 | 12 | 63.35 |
| 10/22/2026 21:58 | 66 | 63.35 |
| 10/22/2026 21:58 | 1 | 63.35 |
| 10/22/2026 21:58 | 1 | 63.35 |
| 10/22/2026 21:58 | 6 | 63.35 |
| 10/22/2026 21:58 | 1 | 63.35 |
| 10/22/2026 21:58 | 100 | 63.35 |
| 10/22/2026 21:58 | 25 | 63.35 |
| 10/22/2026 21:58 | 7 | 63.35 |
| 10/22/2026 21:58 | 100 | 63.34 |
| 10/22/2026 21:58 | 68 | 63.35 |
| 10/22/2026 21:58 | 100 | 63.34 |
| 10/22/2026 21:58 | 22 | 63.34 |
| 10/22/2026 21:58 | 5 | 63.34 |
| 10/22/2026 21:58 | 20 | 63.34 |
| 10/22/2026 21:58 | 5 | 63.34 |
| 10/22/2026 21:58 | 1 | 63.34 |
| 10/22/2026 21:58 | 4 | 63.34 |
| 10/22/2026 21:58 | 125 | 63.25 |
| 10/22/2026 21:58 | 1 | 63.21 |
| 10/22/2026 21:58 | 100 | 63.21 |
| 10/22/2026 21:58 | 42 | 63.21 |
| 10/22/2026 21:58 | 1 | 63.21 |
| 10/22/2026 21:58 | 24 | 63.21 |
| 10/22/2026 21:58 | 20 | 63.21 |
| 10/22/2026 21:58 | 33 | 63.21 |
| 10/22/2026 21:58 | 161 | 63.21 |
| 10/22/2026 21:58 | 26 | 63.21 |
| 10/22/2026 21:58 | 2 | 63.21 |
| 10/22/2026 21:58 | 9 | 63.21 |
| 10/22/2026 21:58 | 17 | 63.21 |
| 10/22/2026 21:58 | 23 | 63.21 |
| 10/22/2026 21:58 | 34 | 63.21 |
| 10/22/2026 21:58 | 66 | 63.21 |
| 10/22/2026 21:58 | 18 | 63.21 |
| 10/22/2026 21:58 | 2 | 63.21 |
| 10/22/2026 21:58 | 1 | 63.32 |
| 10/22/2026 21:58 | 100 | 63.28 |
| 10/22/2026 21:58 | 100 | 63.26 |
| 10/22/2026 21:58 | 20 | 63.26 |
| 10/22/2026 21:58 | 1 | 63.25 |
| 10/22/2026 21:58 | 4 | 63.25 |
| 10/22/2026 21:58 | 26 | 63.25 |
| 10/22/2026 21:58 | 100 | 63.25 |
| 10/22/2026 21:58 | 57 | 63.23 |
| 10/22/2026 21:57 | 22 | 63.23 |
| 10/22/2026 21:57 | 5 | 63.24 |
| 10/22/2026 21:57 | 68 | 63.24 |
| 10/22/2026 21:57 | 2 | 63.24 |
| 10/22/2026 21:57 | 100 | 63.24 |
| 10/22/2026 21:57 | 200 | 63.24 |
| 10/22/2026 21:57 | 1 | 63.24 |
| 10/22/2026 21:57 | 29 | 63.24 |
| 10/22/2026 21:57 | 171 | 63.24 |
| 10/22/2026 21:57 | 8 | 63.24 |
| 10/22/2026 21:57 | 3 | 63.24 |
| 10/22/2026 21:57 | 18 | 63.24 |
| 10/22/2026 21:57 | 100 | 63.24 |
| 10/22/2026 21:57 | 12 | 63.24 |
| 10/22/2026 21:57 | 47 | 63.24 |
| 10/22/2026 21:57 | 100 | 63.24 |
| 10/22/2026 21:57 | 13 | 63.24 |
| 10/22/2026 21:57 | 300 | 63.24 |
| 10/22/2026 21:57 | 100 | 63.24 |
| 10/22/2026 21:57 | 100 | 63.23 |
| 10/22/2026 21:57 | 100 | 63.23 |
| 10/22/2026 21:57 | 100 | 63.23 |
| 10/22/2026 21:57 | 51 | 63.22 |
| 10/22/2026 21:57 | 228 | 63.22 |
| 10/22/2026 21:57 | 21 | 63.22 |
| 10/22/2026 21:57 | 4 | 63.17 |
| 10/22/2026 21:57 | 6 | 63.21 |
| 10/22/2026 21:57 | 37 | 63.21 |
| 10/22/2026 21:57 | 37 | 63.21 |
| 10/22/2026 21:57 | 100 | 63.21 |
| 10/22/2026 21:57 | 37 | 63.21 |
| 10/22/2026 21:57 | 21 | 63.21 |
| 10/22/2026 21:57 | 105 | 63.21 |
| 10/22/2026 21:57 | 5 | 63.21 |
| 10/22/2026 21:57 | 20 | 63.21 |
| 10/22/2026 21:57 | 26 | 63.21 |
| 10/22/2026 21:57 | 8 | 63.20 |
| 10/22/2026 21:57 | 10 | 63.20 |
| 10/22/2026 21:57 | 10 | 63.20 |
| 10/22/2026 21:57 | 10 | 63.20 |
| 10/22/2026 21:57 | 10 | 63.20 |
| 10/22/2026 21:57 | 38 | 63.20 |
| 10/22/2026 21:57 | 38 | 63.20 |
| 10/22/2026 21:57 | 38 | 63.20 |
| 10/22/2026 21:57 | 38 | 63.20 |
| 10/22/2026 21:56 | 30 | 63.18 |
| 10/22/2026 21:56 | 16 | 63.21 |
| 10/22/2026 21:56 | 4 | 63.17 |
| 10/22/2026 21:56 | 21 | 63.22 |
| 10/22/2026 21:56 | 1 | 63.15 |
| 10/22/2026 21:56 | 2 | 63.15 |
| 10/22/2026 21:56 | 1 | 63.15 |
| 10/22/2026 21:56 | 1 | 63.16 |
| 10/22/2026 21:56 | 52 | 63.17 |
| 10/22/2026 21:56 | 100 | 63.17 |
| 10/22/2026 21:56 | 10 | 63.17 |
| 10/22/2026 21:56 | 4 | 63.17 |
| 10/22/2026 21:56 | 100 | 63.17 |
| 10/22/2026 21:56 | 4 | 63.17 |
| 10/22/2026 21:56 | 8 | 63.17 |
| 10/22/2026 21:56 | 1 | 63.17 |
| 10/22/2026 21:56 | 14 | 63.18 |
| 10/22/2026 21:56 | 10 | 63.18 |
| 10/22/2026 21:56 | 23 | 63.18 |
| 10/22/2026 21:56 | 109 | 63.19 |
| 10/22/2026 21:55 | 1 | 63.20 |
| 10/22/2026 21:55 | 7 | 63.19 |
| 10/22/2026 21:55 | 61 | 63.20 |
| 10/22/2026 21:55 | 100 | 63.26 |
| 10/22/2026 21:55 | 100 | 63.26 |
| 10/22/2026 21:55 | 1 | 63.34 |
| 10/22/2026 21:55 | 4 | 63.26 |
| 10/22/2026 21:53 | 6 | 63.29 |
| 10/22/2026 21:53 | 30 | 63.30 |
| 10/22/2026 21:53 | 6 | 63.32 |
| 10/22/2026 21:53 | 38 | 63.33 |
| 10/22/2026 21:53 | 27 | 63.33 |
| 10/22/2026 21:53 | 6 | 63.33 |
| 10/22/2026 21:53 | 23 | 63.34 |
| 10/22/2026 21:53 | 2 | 63.34 |
| 10/22/2026 21:53 | 8 | 63.34 |
| 10/22/2026 21:53 | 5 | 63.34 |
| 10/22/2026 21:53 | 25 | 63.34 |
| 10/22/2026 21:52 | 5 | 63.34 |
| 10/22/2026 21:51 | 1 | 63.42 |
| 10/22/2026 21:50 | 1 | 63.31 |
| 10/22/2026 21:50 | 100 | 63.415 |
| 10/22/2026 21:49 | 47 | 63.54 |
| 10/22/2026 21:49 | 1 | 63.53 |
| 10/22/2026 21:49 | 18 | 63.54 |
| 10/22/2026 21:49 | 28 | 63.54 |
| 10/22/2026 21:49 | 5 | 63.54 |
| 10/22/2026 21:49 | 100 | 63.50 |
| 10/22/2026 21:49 | 2 | 63.49 |
| 10/22/2026 21:49 | 100 | 63.49 |
| 10/22/2026 21:49 | 100 | 63.49 |
| 10/22/2026 21:49 | 1 | 63.48 |
| 10/22/2026 21:49 | 100 | 63.48 |
| 10/22/2026 21:49 | 32 | 63.47 |
| 10/22/2026 21:49 | 1 | 63.47 |
| 10/22/2026 21:49 | 87 | 63.47 |
| 10/22/2026 21:49 | 12 | 63.47 |
| 10/22/2026 21:48 | 1 | 63.47 |
| 10/22/2026 21:48 | 99 | 63.46 |
| 10/22/2026 21:48 | 1 | 63.46 |
| 10/22/2026 21:48 | 56 | 63.46 |
| 10/22/2026 21:48 | 1 | 63.46 |
| 10/22/2026 21:48 | 41 | 63.44 |
| 10/22/2026 21:48 | 59 | 63.44 |
| 10/22/2026 21:48 | 30 | 63.43 |
| 10/22/2026 21:48 | 1 | 63.43 |
| 10/22/2026 21:48 | 107 | 63.42 |
| 10/22/2026 21:48 | 1 | 63.42 |
| 10/22/2026 21:48 | 1 | 63.42 |
| 10/22/2026 21:48 | 100 | 63.42 |
| 10/22/2026 21:47 | 5 | 63.30 |
| 10/22/2026 21:44 | 2 | 63.34 |
| 10/22/2026 21:44 | 11 | 63.40 |
| 10/22/2026 21:44 | 35 | 63.40 |
| 10/22/2026 21:44 | 1 | 63.40 |
| 10/22/2026 21:44 | 6 | 63.40 |
| 10/22/2026 21:44 | 96 | 63.41 |
| 10/22/2026 21:44 | 4 | 63.41 |
| 10/22/2026 21:44 | 55 | 63.42 |
| 10/22/2026 21:44 | 100 | 63.42 |
| 10/22/2026 21:44 | 2 | 63.51 |
| 10/22/2026 21:44 | 2 | 63.51 |
| 10/22/2026 21:43 | 11 | 63.58 |
| 10/22/2026 21:42 | 6 | 63.60 |
| 10/22/2026 21:40 | 22 | 63.60 |
| 10/22/2026 21:40 | 3 | 63.59 |
| 10/22/2026 21:39 | 6 | 63.56 |
| 10/22/2026 21:39 | 100 | 63.55 |
| 10/22/2026 21:39 | 89 | 63.55 |
| 10/22/2026 21:39 | 11 | 63.55 |
| 10/22/2026 21:39 | 100 | 63.52 |
| 10/22/2026 21:39 | 100 | 63.51 |
| 10/22/2026 21:39 | 1 | 63.51 |
| 10/22/2026 21:39 | 1 | 63.51 |
| 10/22/2026 21:39 | 20 | 63.51 |
| 10/22/2026 21:39 | 20 | 63.50 |
| 10/22/2026 21:39 | 19 | 63.50 |
| 10/22/2026 21:39 | 10 | 63.50 |
| 10/22/2026 21:39 | 11 | 63.50 |
| 10/22/2026 21:39 | 10 | 63.50 |
| 10/22/2026 21:36 | 6 | 63.39 |
| 10/22/2026 21:36 | 6 | 63.40 |
| 10/22/2026 21:36 | 100 | 63.40 |
| 10/22/2026 21:33 | 6 | 63.51 |
| 10/22/2026 21:33 | 99 | 63.48 |
| 10/22/2026 21:33 | 1 | 63.48 |
| 10/22/2026 21:33 | 7 | 63.46 |
| 10/22/2026 21:33 | 79 | 63.50 |
| 10/22/2026 21:33 | 21 | 63.50 |
| 10/22/2026 21:33 | 100 | 63.51 |
| 10/22/2026 21:33 | 100 | 63.51 |
| 10/22/2026 21:33 | 100 | 63.51 |
| 10/22/2026 21:33 | 6 | 63.51 |
| 10/22/2026 21:33 | 4 | 63.51 |
| 10/22/2026 21:32 | 10 | 63.575 |
| 10/22/2026 21:32 | 38 | 63.575 |
| 10/22/2026 21:32 | 38 | 63.575 |
| 10/22/2026 21:29 | 1 | 63.63 |
| 10/22/2026 21:29 | 100 | 63.61 |
| 10/22/2026 21:28 | 100 | 63.59 |
| 10/22/2026 21:28 | 100 | 63.58 |
| 10/22/2026 21:28 | 20 | 63.55 |
| 10/22/2026 21:28 | 80 | 63.55 |
| 10/22/2026 21:28 | 20 | 63.55 |
| 10/22/2026 21:28 | 100 | 63.54 |
| 10/22/2026 21:28 | 100 | 63.54 |
| 10/22/2026 21:28 | 100 | 63.52 |
| 10/22/2026 21:28 | 20 | 63.51 |
| 10/22/2026 21:28 | 1 | 63.49 |
| 10/22/2026 21:28 | 100 | 63.49 |
| 10/22/2026 21:28 | 48 | 63.48 |
| 10/22/2026 21:28 | 16 | 63.46 |
| 10/22/2026 21:28 | 100 | 63.46 |
| 10/22/2026 21:28 | 100 | 63.43 |
| 10/22/2026 21:28 | 35 | 63.42 |
| 10/22/2026 21:28 | 72 | 63.42 |
| 10/22/2026 21:28 | 100 | 63.42 |
| 10/22/2026 21:28 | 9 | 63.41 |
| 10/22/2026 21:28 | 30 | 63.38 |
| 10/22/2026 21:28 | 22 | 63.37 |
| 10/22/2026 21:28 | 2 | 63.37 |
| 10/22/2026 21:28 | 85 | 63.36 |
| 10/22/2026 21:28 | 15 | 63.36 |
| 10/22/2026 21:28 | 85 | 63.34 |
| 10/22/2026 21:28 | 100 | 63.34 |
| 10/22/2026 21:28 | 3 | 63.34 |
| 10/22/2026 21:28 | 10 | 63.34 |
| 10/22/2026 21:27 | 2 | 63.34 |
| 10/22/2026 21:26 | 2 | 63.34 |
| 10/22/2026 21:26 | 10 | 63.34 |
| 10/22/2026 21:25 | 16 | 63.36 |
| 10/22/2026 21:24 | 3 | 63.305 |
| 10/22/2026 21:22 | 1 | 63.41 |
| 10/22/2026 21:22 | 2 | 63.41 |
| 10/22/2026 21:21 | 1 | 63.32 |
| 10/22/2026 21:21 | 43 | 63.41 |
| 10/22/2026 21:21 | 8 | 63.41 |
| 10/22/2026 21:21 | 1 | 63.41 |
| 10/22/2026 21:19 | 1 | 63.32 |
| 10/22/2026 21:16 | 14 | 63.38 |
| 10/22/2026 21:16 | 38 | 63.33 |
| 10/22/2026 21:13 | 1 | 63.40 |
| 10/22/2026 21:13 | 3 | 63.38 |
| 10/22/2026 21:12 | 16 | 63.26 |
| 10/22/2026 21:12 | 1 | 63.40 |
| 10/22/2026 21:12 | 1 | 63.42 |
| 10/22/2026 21:11 | 1 | 63.40 |
| 10/22/2026 21:10 | 6 | 63.42 |
| 10/22/2026 21:10 | 1 | 63.42 |
| 10/22/2026 21:10 | 1 | 63.43 |
| 10/22/2026 21:10 | 5 | 63.41 |
| 10/22/2026 21:08 | 8 | 63.37 |
| 10/22/2026 21:07 | 5 | 63.41 |
| 10/22/2026 21:07 | 68 | 63.37 |
| 10/22/2026 21:07 | 32 | 63.37 |
| 10/22/2026 21:06 | 100 | 63.28 |
| 10/22/2026 21:06 | 100 | 63.27 |
| 10/22/2026 21:06 | 100 | 63.25 |
| 10/22/2026 21:06 | 5 | 63.25 |
| 10/22/2026 21:06 | 100 | 63.25 |
| 10/22/2026 21:06 | 100 | 63.24 |
| 10/22/2026 21:05 | 1 | 63.24 |
| 10/22/2026 21:05 | 1 | 63.24 |
| 10/22/2026 21:05 | 5 | 63.23 |
| 10/22/2026 21:05 | 90 | 63.23 |
| 10/22/2026 21:05 | 6 | 63.18 |
| 10/22/2026 21:05 | 38 | 63.18 |
| 10/22/2026 21:05 | 38 | 63.18 |
| 10/22/2026 21:05 | 38 | 63.18 |
| 10/22/2026 21:05 | 38 | 63.18 |
| 10/22/2026 21:05 | 5 | 63.18 |
| 10/22/2026 21:04 | 2 | 63.18 |
| 10/22/2026 21:04 | 8 | 63.18 |
| 10/22/2026 21:04 | 2 | 63.16 |
| 10/22/2026 21:02 | 1 | 63.07 |
| 10/22/2026 21:02 | 1 | 63.18 |
| 10/22/2026 21:02 | 12 | 63.18 |
| 10/22/2026 21:02 | 10 | 63.08 |
| 10/22/2026 21:01 | 100 | 63.125 |
| 10/22/2026 21:01 | 1 | 63.18 |
| 10/22/2026 21:01 | 1 | 63.18 |
| 10/22/2026 21:00 | 1 | 63.18 |
| 10/22/2026 21:00 | 11 | 63.18 |
| 10/22/2026 20:59 | 1 | 63.22 |
| 10/22/2026 20:59 | 1 | 63.19 |
| 10/22/2026 20:58 | 1 | 63.19 |
| 10/22/2026 20:58 | 10 | 63.16 |
| 10/22/2026 20:57 | 11 | 63.08 |
| 10/22/2026 20:56 | 5 | 63.14 |
| 10/22/2026 20:56 | 5 | 63.14 |
| 10/22/2026 20:54 | 100 | 63.10 |
| 10/22/2026 20:54 | 1 | 63.31 |
| 10/22/2026 20:52 | 1 | 63.31 |
| 10/22/2026 20:51 | 5 | 63.31 |
| 10/22/2026 20:50 | 1 | 63.33 |
| 10/22/2026 20:50 | 11 | 63.32 |
| 10/22/2026 20:48 | 5 | 63.33 |
| 10/22/2026 20:47 | 4 | 63.29 |
| 10/22/2026 20:46 | 2 | 63.34 |
| 10/22/2026 20:46 | 1 | 63.34 |
| 10/22/2026 20:46 | 1 | 63.32 |
| 10/22/2026 20:46 | 1 | 63.30 |
| 10/22/2026 20:45 | 10 | 63.30 |
| 10/22/2026 20:45 | 1 | 63.30 |
| 10/22/2026 20:45 | 10 | 63.30 |
| 10/22/2026 20:45 | 10 | 63.29 |
| 10/22/2026 20:44 | 100 | 63.23 |
| 10/22/2026 20:44 | 100 | 63.25 |
| 10/22/2026 20:44 | 20 | 63.18 |
| 10/22/2026 20:44 | 1 | 63.19 |
| 10/22/2026 20:44 | 20 | 63.19 |
| 10/22/2026 20:44 | 3 | 63.16 |
| 10/22/2026 20:43 | 7 | 63.16 |
| 10/22/2026 20:42 | 1 | 63.29 |
| 10/22/2026 20:39 | 3 | 63.30 |
| 10/22/2026 20:38 | 100 | 63.13 |
| 10/22/2026 20:38 | 100 | 63.13 |
| 10/22/2026 20:38 | 29 | 63.13 |
| 10/22/2026 20:38 | 47 | 63.13 |
| 10/22/2026 20:38 | 4 | 63.13 |
| 10/22/2026 20:38 | 18 | 63.13 |
| 10/22/2026 20:38 | 2 | 63.13 |
| 10/22/2026 20:38 | 94 | 63.13 |
| 10/22/2026 20:38 | 5 | 63.13 |
| 10/22/2026 20:38 | 1 | 63.13 |
| 10/22/2026 20:36 | 100 | 63.19 |
| 10/22/2026 20:36 | 3 | 63.19 |
| 10/22/2026 20:36 | 97 | 63.19 |
| 10/22/2026 20:36 | 1 | 63.25 |
| 10/22/2026 20:36 | 1 | 63.26 |
| 10/22/2026 20:36 | 1 | 63.26 |
| 10/22/2026 20:36 | 1 | 63.27 |
| 10/22/2026 20:36 | 3 | 63.47 |
| 10/22/2026 20:35 | 1 | 63.48 |
| 10/22/2026 20:34 | 3 | 63.49 |
| 10/22/2026 20:34 | 2 | 63.49 |
| 10/22/2026 20:32 | 3 | 63.385 |
| 10/22/2026 20:32 | 7 | 63.43 |
| 10/22/2026 20:32 | 23 | 63.48 |
| 10/22/2026 20:32 | 1 | 63.48 |
| 10/22/2026 20:32 | 1 | 63.48 |
| 10/22/2026 20:31 | 1 | 63.41 |
| 10/22/2026 20:31 | 100 | 63.45 |
| 10/22/2026 20:31 | 87 | 63.45 |
| 10/22/2026 20:31 | 100 | 63.43 |
| 10/22/2026 20:30 | 10 | 63.43 |
| 10/22/2026 20:30 | 1 | 63.45 |
| 10/22/2026 20:29 | 12 | 63.45 |
| 10/22/2026 20:29 | 1 | 63.45 |
| 10/22/2026 20:29 | 1 | 63.45 |
| 10/22/2026 20:29 | 1 | 63.44 |
| 10/22/2026 20:28 | 3 | 63.28 |
| 10/22/2026 20:28 | 100 | 63.29 |
| 10/22/2026 20:28 | 100 | 63.29 |
| 10/22/2026 20:28 | 100 | 63.30 |
| 10/22/2026 20:28 | 10 | 63.31 |
| 10/22/2026 20:27 | 10 | 63.32 |
| 10/22/2026 20:22 | 1 | 63.47 |
| 10/22/2026 20:19 | 25 | 63.43 |
| 10/22/2026 20:19 | 9 | 63.42 |
| 10/22/2026 20:18 | 1 | 63.51 |
| 10/22/2026 20:17 | 42 | 63.51 |
| 10/22/2026 20:17 | 100 | 63.51 |
| 10/22/2026 20:17 | 1 | 63.50 |
| 10/22/2026 20:17 | 37 | 63.47 |
| 10/22/2026 20:16 | 1 | 63.46 |
| 10/22/2026 20:16 | 8 | 63.43 |
| 10/22/2026 20:15 | 11 | 63.43 |
| 10/22/2026 20:15 | 1 | 63.43 |
| 10/22/2026 20:15 | 100 | 63.42 |
| 10/22/2026 20:15 | 1 | 63.41 |
| 10/22/2026 20:15 | 100 | 63.41 |
| 10/22/2026 20:15 | 1 | 63.40 |
| 10/22/2026 20:14 | 1 | 63.40 |
| 10/22/2026 20:14 | 2 | 63.40 |
| 10/22/2026 20:14 | 2 | 63.40 |
| 10/22/2026 20:14 | 5 | 63.39 |
| 10/22/2026 20:13 | 5 | 63.38 |
| 10/22/2026 20:13 | 1 | 63.38 |
| 10/22/2026 20:13 | 2 | 63.38 |
| 10/22/2026 20:13 | 5 | 63.39 |
| 10/22/2026 20:13 | 2 | 63.40 |
| 10/22/2026 20:12 | 2 | 63.40 |
| 10/22/2026 20:12 | 2 | 63.40 |
| 10/22/2026 20:12 | 2 | 63.40 |
| 10/22/2026 20:12 | 2 | 63.39 |
| 10/22/2026 20:12 | 4 | 63.39 |
| 10/22/2026 20:10 | 90 | 63.36 |
| 10/22/2026 20:10 | 10 | 63.36 |
| 10/22/2026 20:10 | 2 | 63.34 |
| 10/22/2026 20:10 | 98 | 63.34 |
| 10/22/2026 20:10 | 1 | 63.34 |
| 10/22/2026 20:10 | 1 | 63.33 |
| 10/22/2026 20:10 | 1 | 63.33 |
| 10/22/2026 20:10 | 1 | 63.33 |
| 10/22/2026 20:10 | 100 | 63.31 |
| 10/22/2026 20:10 | 1 | 63.30 |
| 10/22/2026 20:10 | 39 | 63.30 |
| 10/22/2026 20:10 | 2 | 63.29 |
| 10/22/2026 20:10 | 22 | 63.27 |
| 10/22/2026 20:09 | 10 | 63.30 |
| 10/22/2026 20:08 | 51 | 63.30 |
| 10/22/2026 20:07 | 3 | 63.29 |
| 10/22/2026 20:07 | 3 | 63.29 |
| 10/22/2026 20:05 | 120 | 63.30 |
| 10/22/2026 20:05 | 56 | 63.30 |
| 10/22/2026 20:05 | 1 | 63.28 |
| 10/22/2026 20:05 | 99 | 63.28 |
| 10/22/2026 20:05 | 36 | 63.27 |
| 10/22/2026 20:05 | 28 | 63.27 |
| 10/22/2026 20:05 | 36 | 63.27 |
| 10/22/2026 20:05 | 64 | 63.27 |
| 10/22/2026 20:05 | 36 | 63.27 |
| 10/22/2026 20:05 | 3 | 63.26 |
| 10/22/2026 20:05 | 97 | 63.26 |
| 10/22/2026 20:05 | 3 | 63.25 |
| 10/22/2026 20:03 | 1 | 63.26 |
| 10/22/2026 20:03 | 3 | 63.165 |
| 10/22/2026 20:03 | 3 | 63.165 |
| 10/22/2026 20:03 | 17 | 63.22 |
| 10/22/2026 20:02 | 1 | 63.16 |
| 10/22/2026 20:02 | 1 | 63.16 |
| 10/22/2026 20:02 | 8 | 63.22 |
| 10/22/2026 20:01 | 100 | 63.25 |
| 10/22/2026 20:01 | 91 | 63.24 |
| 10/22/2026 20:01 | 100 | 63.24 |
| 10/22/2026 20:01 | 2 | 63.24 |
| 10/22/2026 20:01 | 1 | 63.23 |
| 10/22/2026 20:00 | 5 | 63.23 |
| 10/22/2026 20:00 | 6 | 63.16 |
| 10/22/2026 19:59 | 16 | 63.10 |
| 10/22/2026 19:59 | 13 | 63.23 |
| 10/22/2026 19:59 | 3 | 63.24 |
| 10/22/2026 19:57 | 1 | 63.25 |
| 10/22/2026 19:55 | 3 | 63.25 |
| 10/22/2026 19:54 | 1 | 63.25 |
| 10/22/2026 19:54 | 3 | 63.25 |
| 10/22/2026 19:53 | 1 | 63.25 |
| 10/22/2026 19:53 | 3 | 63.26 |
| 10/22/2026 19:51 | 2 | 63.29 |
| 10/22/2026 19:50 | 24 | 63.30 |
| 10/22/2026 19:50 | 2 | 63.29 |
| 10/22/2026 19:50 | 100 | 63.25 |
| 10/22/2026 19:50 | 1 | 63.25 |
| 10/22/2026 19:50 | 3 | 63.25 |
| 10/22/2026 19:50 | 100 | 63.15 |
| 10/22/2026 19:50 | 100 | 63.15 |
| 10/22/2026 19:50 | 4 | 63.25 |
| 10/22/2026 19:49 | 2 | 63.11 |
| 10/22/2026 19:48 | 5 | 63.22 |
| 10/22/2026 19:47 | 1 | 63.22 |
| 10/22/2026 19:47 | 8 | 63.22 |
| 10/22/2026 19:46 | 46 | 63.22 |
| 10/22/2026 19:46 | 3 | 63.21 |
| 10/22/2026 19:46 | 46 | 63.21 |
| 10/22/2026 19:45 | 1 | 63.18 |
| 10/22/2026 19:45 | 1 | 63.18 |
| 10/22/2026 19:44 | 1 | 63.20 |
| 10/22/2026 19:44 | 2 | 63.20 |
| 10/22/2026 19:44 | 6 | 63.20 |
| 10/22/2026 19:44 | 10 | 63.20 |
| 10/22/2026 19:44 | 1 | 63.20 |
| 10/22/2026 19:43 | 1 | 63.18 |
| 10/22/2026 19:43 | 6 | 63.18 |
| 10/22/2026 19:40 | 3 | 63.17 |
| 10/22/2026 19:39 | 8 | 63.16 |
| 10/22/2026 19:37 | 1 | 63.26 |
| 10/22/2026 19:35 | 1 | 63.27 |
| 10/22/2026 19:33 | 35 | 63.13 |
| 10/22/2026 19:33 | 64 | 63.13 |
| 10/22/2026 19:33 | 1 | 63.13 |
| 10/22/2026 19:30 | 100 | 63.215 |
| 10/22/2026 19:28 | 100 | 63.215 |
| 10/22/2026 19:28 | 4 | 63.17 |
| 10/22/2026 19:26 | 1 | 63.23 |
| 10/22/2026 19:26 | 99 | 63.23 |
| 10/22/2026 19:26 | 98 | 63.20 |
| 10/22/2026 19:26 | 2 | 63.20 |
| 10/22/2026 19:26 | 8 | 63.19 |
| 10/22/2026 19:26 | 100 | 63.14 |
| 10/22/2026 19:26 | 46 | 63.11 |
| 10/22/2026 19:26 | 54 | 63.11 |
| 10/22/2026 19:26 | 46 | 63.11 |
| 10/22/2026 19:26 | 54 | 63.11 |
| 10/22/2026 19:26 | 65 | 63.09 |
| 10/22/2026 19:26 | 35 | 63.09 |
| 10/22/2026 19:26 | 100 | 63.09 |
| 10/22/2026 19:26 | 100 | 63.09 |
| 10/22/2026 19:26 | 27 | 63.09 |
| 10/22/2026 19:26 | 61 | 63.09 |
| 10/22/2026 19:26 | 12 | 63.09 |
| 10/22/2026 19:26 | 2 | 63.09 |
| 10/22/2026 19:26 | 13 | 63.09 |
| 10/22/2026 19:26 | 47 | 63.09 |
| 10/22/2026 19:26 | 100 | 63.08 |
| 10/22/2026 19:26 | 100 | 63.07 |
| 10/22/2026 19:26 | 53 | 63.09 |
| 10/22/2026 19:26 | 100 | 63.08 |
| 10/22/2026 19:26 | 100 | 63.08 |
| 10/22/2026 19:26 | 1 | 63.08 |
| 10/22/2026 19:26 | 100 | 63.07 |
| 10/22/2026 19:26 | 38 | 62.96 |
| 10/22/2026 19:25 | 38 | 62.93 |
| 10/22/2026 19:21 | 100 | 62.975 |
| 10/22/2026 19:19 | 2 | 62.91 |
| 10/22/2026 19:19 | 2 | 62.92 |
| 10/22/2026 19:19 | 1 | 62.92 |
| 10/22/2026 19:19 | 2 | 63.00 |
| 10/22/2026 19:19 | 100 | 62.97 |
| 10/22/2026 19:19 | 1 | 62.93 |
| 10/22/2026 19:19 | 16 | 62.94 |
| 10/22/2026 19:19 | 1 | 62.93 |
| 10/22/2026 19:19 | 26 | 62.94 |
| 10/22/2026 19:19 | 1 | 62.94 |
| 10/22/2026 19:19 | 1 | 62.94 |
| 10/22/2026 19:19 | 32 | 62.94 |
| 10/22/2026 19:19 | 1 | 62.94 |
| 10/22/2026 19:19 | 1 | 62.94 |
| 10/22/2026 19:19 | 100 | 62.94 |
| 10/22/2026 19:19 | 100 | 62.96 |
| 10/22/2026 19:19 | 7 | 62.96 |
| 10/22/2026 19:19 | 100 | 62.97 |
| 10/22/2026 19:18 | 8 | 62.98 |
| 10/22/2026 19:17 | 90 | 63.03 |
| 10/22/2026 19:17 | 10 | 63.03 |
| 10/22/2026 19:17 | 100 | 63.02 |
| 10/22/2026 19:17 | 100 | 63.01 |
| 10/22/2026 19:17 | 100 | 62.98 |
| 10/22/2026 19:16 | 30 | 62.92 |
| 10/22/2026 19:16 | 100 | 62.92 |
| 10/22/2026 19:16 | 100 | 62.92 |
| 10/22/2026 19:16 | 100 | 62.91 |
| 10/22/2026 19:16 | 100 | 62.91 |
| 10/22/2026 19:16 | 100 | 62.91 |
| 10/22/2026 19:16 | 1 | 62.90 |
| 10/22/2026 19:16 | 100 | 62.90 |
| 10/22/2026 19:16 | 100 | 62.90 |
| 10/22/2026 19:06 | 100 | 62.83 |
| 10/22/2026 19:06 | 15 | 62.82 |
| 10/22/2026 19:06 | 10 | 62.82 |
| 10/22/2026 19:06 | 75 | 62.82 |
| 10/22/2026 19:06 | 100 | 62.82 |
| 10/22/2026 19:06 | 100 | 62.69 |
| 10/22/2026 19:06 | 72 | 62.69 |
| 10/22/2026 19:06 | 27 | 62.69 |
| 10/22/2026 19:06 | 1 | 62.69 |
| 10/22/2026 19:06 | 1 | 62.71 |
| 10/22/2026 19:06 | 1 | 62.72 |
| 10/22/2026 19:06 | 100 | 62.74 |
| 10/22/2026 19:06 | 100 | 62.74 |
| 10/22/2026 19:06 | 7 | 62.75 |
| 10/22/2026 19:04 | 100 | 62.82 |
| 10/22/2026 19:02 | 1 | 62.78 |
| 10/22/2026 19:00 | 1 | 62.82 |
| 10/22/2026 18:59 | 10 | 62.915 |
| 10/22/2026 18:59 | 74 | 62.915 |
| 10/22/2026 18:56 | 7 | 62.85 |
| 10/22/2026 18:52 | 1 | 62.98 |
| 10/22/2026 18:52 | 1 | 62.99 |
| 10/22/2026 18:51 | 1 | 62.99 |
| 10/22/2026 18:51 | 1 | 63.02 |
| 10/22/2026 18:51 | 1 | 63.02 |
| 10/22/2026 18:51 | 100 | 63.03 |
| 10/22/2026 18:51 | 1 | 63.03 |
| 10/22/2026 18:51 | 11 | 63.04 |
| 10/22/2026 18:49 | 25 | 63.13 |
| 10/22/2026 18:49 | 2 | 63.13 |
| 10/22/2026 18:45 | 38 | 63.18 |
| 10/22/2026 18:44 | 25 | 63.32 |
| 10/22/2026 18:44 | 75 | 63.32 |
| 10/22/2026 18:44 | 100 | 63.31 |
| 10/22/2026 18:44 | 25 | 63.32 |
| 10/22/2026 18:44 | 98 | 63.32 |
| 10/22/2026 18:44 | 2 | 63.32 |
| 10/22/2026 18:44 | 10 | 63.31 |
| 10/22/2026 18:44 | 100 | 63.31 |
| 10/22/2026 18:44 | 90 | 63.30 |
| 10/22/2026 18:44 | 23 | 63.25 |
| 10/22/2026 18:42 | 8 | 63.12 |
| 10/22/2026 18:39 | 25 | 63.15 |
| 10/22/2026 18:39 | 7 | 63.14 |
| 10/22/2026 18:39 | 6 | 63.13 |
| 10/22/2026 18:39 | 94 | 63.13 |
| 10/22/2026 18:39 | 100 | 63.13 |
| 10/22/2026 18:39 | 25 | 63.10 |
| 10/22/2026 18:39 | 42 | 63.06 |
| 10/22/2026 18:39 | 58 | 63.06 |
| 10/22/2026 18:39 | 24 | 63.05 |
| 10/22/2026 18:39 | 76 | 63.05 |
| 10/22/2026 18:39 | 100 | 63.06 |
| 10/22/2026 18:39 | 100 | 63.06 |
| 10/22/2026 18:39 | 100 | 63.06 |
| 10/22/2026 18:38 | 1 | 63.13 |
| 10/22/2026 18:38 | 1 | 63.13 |
| 10/22/2026 18:38 | 1 | 63.13 |
| 10/22/2026 18:38 | 1 | 63.13 |
| 10/22/2026 18:38 | 26 | 63.13 |
| 10/22/2026 18:38 | 1 | 63.14 |
| 10/22/2026 18:36 | 3 | 63.16 |
| 10/22/2026 18:36 | 2 | 63.16 |
| 10/22/2026 18:36 | 1 | 63.16 |
| 10/22/2026 18:30 | 16 | 63.31 |
| 10/22/2026 18:29 | 20 | 63.33 |
| 10/22/2026 18:29 | 100 | 63.31 |
| 10/22/2026 18:29 | 27 | 63.33 |
| 10/22/2026 18:27 | 38 | 63.19 |
| 10/22/2026 18:27 | 100 | 63.20 |
| 10/22/2026 18:26 | 25 | 63.22 |
| 10/22/2026 18:26 | 1 | 63.24 |
| 10/22/2026 18:20 | 100 | 63.31 |
| 10/22/2026 18:20 | 100 | 63.28 |
| 10/22/2026 18:14 | 30 | 63.155 |
| 10/22/2026 18:13 | 1 | 63.12 |
| 10/22/2026 18:12 | 25 | 63.14 |
| 10/22/2026 18:12 | 100 | 63.14 |
| 10/22/2026 18:12 | 75 | 63.14 |
| 10/22/2026 18:12 | 25 | 63.14 |
| 10/22/2026 18:12 | 75 | 63.14 |
| 10/22/2026 18:09 | 25 | 63.14 |
| 10/22/2026 18:09 | 100 | 63.15 |
| 10/22/2026 18:09 | 100 | 63.15 |
| 10/22/2026 18:09 | 100 | 63.15 |
| 10/22/2026 18:09 | 100 | 63.15 |
| 10/22/2026 18:09 | 1 | 63.17 |
| 10/22/2026 18:09 | 2 | 63.25 |
| 10/22/2026 18:06 | 1 | 63.26 |
| 10/22/2026 18:05 | 3 | 63.29 |
| 10/22/2026 18:05 | 9 | 63.29 |
| 10/22/2026 18:05 | 2 | 63.29 |
| 10/22/2026 18:05 | 25 | 63.31 |
| 10/22/2026 18:05 | 1 | 63.43 |
| 10/22/2026 18:04 | 3 | 63.43 |
| 10/22/2026 18:03 | 10 | 63.43 |
| 10/22/2026 18:03 | 56 | 63.43 |
| 10/22/2026 18:03 | 19 | 63.43 |
| 10/22/2026 18:03 | 1 | 63.43 |
| 10/22/2026 18:03 | 21 | 63.42 |
| 10/22/2026 18:03 | 22 | 63.42 |
| 10/22/2026 18:03 | 46 | 63.42 |
| 10/22/2026 18:03 | 100 | 63.42 |
| 10/22/2026 17:58 | 1 | 63.36 |
| 10/22/2026 17:58 | 1 | 63.36 |
| 10/22/2026 17:57 | 2 | 63.35 |
| 10/22/2026 17:56 | 2 | 63.35 |
| 10/22/2026 17:52 | 1 | 63.32 |
| 10/22/2026 17:52 | 6 | 63.26 |
| 10/22/2026 17:51 | 100 | 63.30 |
| 10/22/2026 17:51 | 1 | 63.29 |
| 10/22/2026 17:51 | 99 | 63.29 |
| 10/22/2026 17:51 | 100 | 63.29 |
| 10/22/2026 17:51 | 1 | 63.28 |
| 10/22/2026 17:49 | 5 | 63.16 |
| 10/22/2026 17:47 | 1 | 63.23 |
| 10/22/2026 17:47 | 1 | 63.13 |
| 10/22/2026 17:45 | 7 | 63.08 |
| 10/22/2026 17:45 | 2 | 63.08 |
| 10/22/2026 17:45 | 1 | 63.08 |
| 10/22/2026 17:45 | 24 | 63.02 |
| 10/22/2026 17:45 | 5 | 62.98 |
| 10/22/2026 17:45 | 20 | 62.98 |
| 10/22/2026 17:45 | 100 | 62.97 |
| 10/22/2026 17:45 | 88 | 62.97 |
| 10/22/2026 17:44 | 2 | 62.97 |
| 10/22/2026 17:44 | 10 | 62.97 |
| 10/22/2026 17:44 | 14 | 62.89 |
| 10/22/2026 17:44 | 12 | 62.94 |
| 10/22/2026 17:43 | 70 | 62.96 |
| 10/22/2026 17:40 | 1 | 62.96 |
| 10/22/2026 17:39 | 1 | 62.86 |
| 10/22/2026 17:39 | 5 | 62.89 |
| 10/22/2026 17:38 | 16 | 62.94 |
| 10/22/2026 17:38 | 81 | 62.84 |
| 10/22/2026 17:38 | 19 | 62.84 |
| 10/22/2026 17:38 | 100 | 62.84 |
| 10/22/2026 17:38 | 20 | 62.84 |
| 10/22/2026 17:38 | 19 | 62.83 |
| 10/22/2026 17:37 | 1 | 62.83 |
| 10/22/2026 17:37 | 62 | 62.83 |
| 10/22/2026 17:37 | 100 | 62.82 |
| 10/22/2026 17:37 | 100 | 62.82 |
| 10/22/2026 17:36 | 4 | 62.81 |
| 10/22/2026 17:34 | 25 | 62.74 |
| 10/22/2026 17:33 | 2 | 62.74 |
| 10/22/2026 17:33 | 100 | 62.81 |
| 10/22/2026 17:33 | 14 | 62.72 |
| 10/22/2026 17:33 | 90 | 62.74 |
| 10/22/2026 17:33 | 10 | 62.74 |
| 10/22/2026 17:33 | 20 | 62.74 |
| 10/22/2026 17:32 | 100 | 62.73 |
| 10/22/2026 17:32 | 3 | 62.70 |
| 10/22/2026 17:32 | 100 | 62.70 |
| 10/22/2026 17:32 | 2 | 62.70 |
| 10/22/2026 17:32 | 98 | 62.70 |
| 10/22/2026 17:32 | 27 | 62.69 |
| 10/22/2026 17:32 | 16 | 62.69 |
| 10/22/2026 17:30 | 91 | 62.555 |
| 10/22/2026 17:29 | 13 | 62.47 |
| 10/22/2026 17:29 | 1 | 62.44 |
| 10/22/2026 17:25 | 1 | 62.70 |
| 10/22/2026 17:24 | 1 | 62.70 |
| 10/22/2026 17:24 | 12 | 62.68 |
| 10/22/2026 17:24 | 80 | 62.67 |
| 10/22/2026 17:24 | 20 | 62.67 |
| 10/22/2026 17:24 | 1 | 62.66 |
| 10/22/2026 17:24 | 1 | 62.66 |
| 10/22/2026 17:24 | 99 | 62.66 |
| 10/22/2026 17:24 | 1 | 62.64 |
| 10/22/2026 17:23 | 2 | 62.59 |
| 10/22/2026 17:23 | 21 | 62.59 |
| 10/22/2026 17:22 | 5 | 62.56 |
| 10/22/2026 17:22 | 16 | 62.56 |
| 10/22/2026 17:22 | 22 | 62.56 |
| 10/22/2026 17:22 | 1 | 62.55 |
| 10/22/2026 17:22 | 100 | 62.54 |
| 10/22/2026 17:22 | 1 | 62.53 |
| 10/22/2026 17:22 | 87 | 62.49 |
| 10/22/2026 17:22 | 87 | 62.49 |
| 10/22/2026 17:22 | 13 | 62.49 |
| 10/22/2026 17:21 | 16 | 62.39 |
| 10/22/2026 17:20 | 87 | 62.49 |
| 10/22/2026 17:20 | 13 | 62.49 |
| 10/22/2026 17:20 | 100 | 62.49 |
| 10/22/2026 17:20 | 1 | 62.48 |
| 10/22/2026 17:20 | 98 | 62.47 |
| 10/22/2026 17:19 | 2 | 62.35 |
| 10/22/2026 17:17 | 6 | 62.42 |
| 10/22/2026 17:17 | 73 | 62.47 |
| 10/22/2026 17:16 | 2 | 62.47 |
| 10/22/2026 17:16 | 98 | 62.47 |
| 10/22/2026 17:16 | 2 | 62.47 |
| 10/22/2026 17:15 | 100 | 62.46 |
| 10/22/2026 17:15 | 100 | 62.45 |
| 10/22/2026 17:15 | 100 | 62.43 |
| 10/22/2026 17:15 | 1 | 62.41 |
| 10/22/2026 17:15 | 99 | 62.41 |
| 10/22/2026 17:15 | 100 | 62.41 |
| 10/22/2026 17:15 | 100 | 62.41 |
| 10/22/2026 17:15 | 1 | 62.38 |
| 10/22/2026 17:10 | 30 | 62.07 |
| 10/22/2026 17:09 | 30 | 62.07 |
| 10/22/2026 17:09 | 17 | 62.03 |
| 10/22/2026 17:09 | 44 | 62.03 |
| 10/22/2026 17:09 | 60 | 62.03 |
| 10/22/2026 17:09 | 32 | 62.03 |
| 10/22/2026 17:09 | 4 | 62.03 |
| 10/22/2026 17:09 | 4 | 62.03 |
| 10/22/2026 17:09 | 100 | 62.03 |
| 10/22/2026 17:09 | 4 | 62.03 |
| 10/22/2026 17:09 | 100 | 62.03 |
| 10/22/2026 17:04 | 42 | 62.12 |
| 10/22/2026 17:04 | 5 | 62.13 |
| 10/22/2026 17:04 | 4 | 62.13 |
| 10/22/2026 17:03 | 70 | 62.13 |
| 10/22/2026 17:01 | 30 | 62.36 |
| 10/22/2026 17:01 | 26 | 62.36 |
| 10/22/2026 17:01 | 16 | 62.36 |
| 10/22/2026 17:01 | 5 | 62.36 |
| 10/22/2026 17:01 | 1 | 62.36 |
| 10/22/2026 17:01 | 9 | 62.36 |
| 10/22/2026 17:01 | 2 | 62.36 |
| 10/22/2026 17:01 | 1 | 62.36 |
| 10/22/2026 17:01 | 6 | 62.36 |
| 10/22/2026 17:00 | 91 | 62.48 |
| 10/22/2026 17:00 | 5 | 62.47 |
| 10/22/2026 17:00 | 95 | 62.47 |
| 10/22/2026 17:00 | 100 | 62.46 |
| 10/22/2026 17:00 | 85 | 62.46 |
| 10/22/2026 17:00 | 22 | 62.44 |
| 10/22/2026 17:00 | 61 | 62.44 |
| 10/22/2026 16:59 | 4 | 62.44 |
| 10/22/2026 16:59 | 1 | 62.43 |
| 10/22/2026 16:56 | 10 | 62.31 |
| 10/22/2026 16:48 | 100 | 62.35 |
| 10/22/2026 16:48 | 1 | 62.35 |
| 10/22/2026 16:48 | 100 | 62.35 |
| 10/22/2026 16:48 | 100 | 62.35 |
| 10/22/2026 16:48 | 100 | 62.35 |
| 10/22/2026 16:48 | 78 | 62.36 |
| 10/22/2026 16:47 | 16 | 62.34 |
| 10/22/2026 16:39 | 100 | 62.36 |
| 10/22/2026 16:39 | 100 | 62.35 |
| 10/22/2026 16:39 | 100 | 62.35 |
| 10/22/2026 16:39 | 6 | 62.34 |
| 10/22/2026 16:39 | 100 | 62.34 |
| 10/22/2026 16:39 | 100 | 62.34 |
| 10/22/2026 16:36 | 100 | 62.10 |
| 10/22/2026 16:33 | 4 | 62.25 |
| 10/22/2026 16:33 | 2 | 62.25 |
| 10/22/2026 16:33 | 100 | 62.16 |
| 10/22/2026 16:33 | 100 | 62.24 |
| 10/22/2026 16:33 | 100 | 62.24 |
| 10/22/2026 16:33 | 100 | 62.25 |
| 10/22/2026 16:33 | 92 | 62.25 |
| 10/22/2026 16:33 | 8 | 62.25 |
| 10/22/2026 16:33 | 26 | 62.25 |
| 10/22/2026 16:33 | 2 | 62.25 |
| 10/22/2026 16:33 | 1 | 62.25 |
| 10/22/2026 16:33 | 52 | 62.25 |
| 10/22/2026 16:33 | 18 | 62.25 |
| 10/22/2026 16:33 | 2 | 62.25 |
| 10/22/2026 16:33 | 1 | 62.25 |
| 10/22/2026 16:33 | 100 | 62.25 |
| 10/22/2026 16:33 | 100 | 62.25 |
| 10/22/2026 16:33 | 104 | 62.25 |
| 10/22/2026 16:33 | 9 | 62.25 |
| 10/22/2026 16:33 | 25 | 62.26 |
| 10/22/2026 16:33 | 100 | 62.29 |
| 10/22/2026 16:33 | 160 | 62.31 |
| 10/22/2026 16:31 | 26 | 62.28 |
| 10/22/2026 16:29 | 3 | 62.49 |
| 10/22/2026 16:29 | 3 | 62.485 |
| 10/22/2026 16:25 | 2 | 62.78 |
| 10/22/2026 16:23 | 2 | 62.78 |
| 10/22/2026 16:20 | 2 | 62.78 |
| 10/22/2026 16:20 | 5 | 62.43 |
| 10/22/2026 16:06 | 1 | 62.46 |
| 10/22/2026 16:06 | 100 | 62.50 |
| 10/22/2026 16:06 | 42 | 62.49 |
| 10/22/2026 16:06 | 58 | 62.49 |
| 10/22/2026 16:06 | 8 | 62.49 |
| 10/22/2026 16:06 | 1 | 62.49 |
| 10/22/2026 16:06 | 2 | 62.49 |
| 10/22/2026 16:06 | 42 | 62.49 |
| 10/22/2026 16:06 | 4 | 62.49 |
| 10/22/2026 16:06 | 54 | 62.49 |
| 10/22/2026 16:06 | 57 | 62.45 |
| 10/22/2026 16:06 | 43 | 62.45 |
| 10/22/2026 16:03 | 1 | 62.29 |
| 10/22/2026 16:03 | 11 | 62.38 |
| 10/22/2026 16:03 | 2 | 62.35 |
| 10/22/2026 16:02 | 9 | 62.38 |
| 10/22/2026 16:02 | 10 | 62.34 |
| 10/22/2026 16:02 | 1 | 62.27 |
| 10/22/2026 16:01 | 10 | 62.29 |
| 10/22/2026 16:01 | 10 | 62.28 |
| 10/22/2026 16:00 | 20 | 62.20 |
| 10/22/2026 15:59 | 30 | 62.20 |
| 10/22/2026 15:52 | 100 | 61.73 |
| 10/22/2026 15:49 | 9 | 62.17 |
| 10/22/2026 15:46 | 7 | 62.16 |
| 10/22/2026 15:46 | 2 | 62.02 |
| 10/22/2026 15:45 | 1 | 61.70 |
| 10/22/2026 15:43 | 1 | 61.70 |
| 10/22/2026 15:43 | 1 | 61.69 |
| 10/22/2026 15:41 | 38 | 61.59 |
| 10/22/2026 15:32 | 9 | 60.68 |
| 10/22/2026 15:30 | 5 | 61.30 |
| 10/22/2026 15:30 | 1 | 60.68 |
| 10/22/2026 15:30 | 1047 | 60.85 |
| 10/22/2026 15:30 | 1047 | 60.85 |