Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.54
-0.77
(
-0.81% )
|
94.45
|
400 |
94.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38648 | 94.54 |
| 07/10/2026 21:59 | 67 | 94.50 |
| 07/10/2026 21:59 | 117 | 94.50 |
| 07/10/2026 21:59 | 100 | 94.53 |
| 07/10/2026 21:59 | 11 | 94.53 |
| 07/10/2026 21:59 | 100 | 94.515 |
| 07/10/2026 21:59 | 680 | 94.43 |
| 07/10/2026 21:59 | 99 | 94.43 |
| 07/10/2026 21:59 | 100 | 94.44 |
| 07/10/2026 21:59 | 99 | 94.44 |
| 07/10/2026 21:59 | 476 | 94.55 |
| 07/10/2026 21:59 | 297 | 94.525 |
| 07/10/2026 21:59 | 99 | 94.44 |
| 07/10/2026 21:59 | 100 | 94.44 |
| 07/10/2026 21:59 | 40 | 94.51 |
| 07/10/2026 21:59 | 32 | 94.51 |
| 07/10/2026 21:59 | 46 | 94.51 |
| 07/10/2026 21:59 | 3 | 94.51 |
| 07/10/2026 21:59 | 103 | 94.51 |
| 07/10/2026 21:59 | 13 | 94.56 |
| 07/10/2026 21:59 | 1 | 94.43 |
| 07/10/2026 21:59 | 184 | 94.42 |
| 07/10/2026 21:59 | 14 | 94.33 |
| 07/10/2026 21:59 | 16 | 94.33 |
| 07/10/2026 21:59 | 6 | 94.31 |
| 07/10/2026 21:59 | 2 | 94.31 |
| 07/10/2026 21:59 | 140 | 94.31 |
| 07/10/2026 21:59 | 1 | 94.51 |
| 07/10/2026 21:59 | 2 | 94.51 |
| 07/10/2026 21:59 | 83 | 94.33 |
| 07/10/2026 21:59 | 1 | 94.33 |
| 07/10/2026 21:59 | 100 | 94.33 |
| 07/10/2026 21:59 | 1 | 94.34 |
| 07/10/2026 21:59 | 22 | 94.34 |
| 07/10/2026 21:59 | 1 | 94.34 |
| 07/10/2026 21:59 | 1 | 94.34 |
| 07/10/2026 21:59 | 7 | 94.52 |
| 07/10/2026 21:59 | 4 | 94.34 |
| 07/10/2026 21:59 | 14 | 94.52 |
| 07/10/2026 21:59 | 5 | 94.34 |
| 07/10/2026 21:59 | 1 | 94.52 |
| 07/10/2026 21:59 | 1 | 94.52 |
| 07/10/2026 21:59 | 2 | 94.52 |
| 07/10/2026 21:59 | 58 | 94.35 |
| 07/10/2026 21:59 | 100 | 94.35 |
| 07/10/2026 21:59 | 100 | 94.53 |
| 07/10/2026 21:59 | 67 | 94.34 |
| 07/10/2026 21:59 | 20 | 94.34 |
| 07/10/2026 21:59 | 100 | 94.34 |
| 07/10/2026 21:59 | 100 | 94.34 |
| 07/10/2026 21:59 | 5 | 94.54 |
| 07/10/2026 21:59 | 2 | 94.54 |
| 07/10/2026 21:59 | 9 | 94.54 |
| 07/10/2026 21:59 | 2 | 94.54 |
| 07/10/2026 21:59 | 2 | 94.54 |
| 07/10/2026 21:59 | 42 | 94.54 |
| 07/10/2026 21:59 | 1 | 94.53 |
| 07/10/2026 21:59 | 20 | 94.35 |
| 07/10/2026 21:59 | 33 | 94.56 |
| 07/10/2026 21:59 | 14 | 94.35 |
| 07/10/2026 21:59 | 2 | 94.56 |
| 07/10/2026 21:59 | 1 | 94.41 |
| 07/10/2026 21:59 | 30 | 94.56 |
| 07/10/2026 21:59 | 33 | 94.35 |
| 07/10/2026 21:59 | 1 | 94.56 |
| 07/10/2026 21:59 | 2 | 94.55 |
| 07/10/2026 21:59 | 1 | 94.55 |
| 07/10/2026 21:59 | 1 | 94.55 |
| 07/10/2026 21:59 | 1 | 94.35 |
| 07/10/2026 21:59 | 1 | 94.55 |
| 07/10/2026 21:59 | 1 | 94.35 |
| 07/10/2026 21:59 | 2 | 94.35 |
| 07/10/2026 21:59 | 2 | 94.55 |
| 07/10/2026 21:59 | 22 | 94.35 |
| 07/10/2026 21:59 | 2 | 94.56 |
| 07/10/2026 21:59 | 6 | 94.55 |
| 07/10/2026 21:59 | 1 | 94.35 |
| 07/10/2026 21:59 | 2 | 94.55 |
| 07/10/2026 21:59 | 3 | 94.35 |
| 07/10/2026 21:59 | 14 | 94.56 |
| 07/10/2026 21:59 | 3 | 94.35 |
| 07/10/2026 21:59 | 15 | 94.43 |
| 07/10/2026 21:59 | 1 | 94.56 |
| 07/10/2026 21:59 | 2 | 94.43 |
| 07/10/2026 21:59 | 3 | 94.56 |
| 07/10/2026 21:59 | 2 | 94.56 |
| 07/10/2026 21:59 | 100 | 94.56 |
| 07/10/2026 21:59 | 3 | 94.60 |
| 07/10/2026 21:59 | 1 | 94.60 |
| 07/10/2026 21:59 | 1 | 94.60 |
| 07/10/2026 21:59 | 44 | 94.44 |
| 07/10/2026 21:59 | 3 | 94.60 |
| 07/10/2026 21:59 | 60 | 94.56 |
| 07/10/2026 21:59 | 100 | 94.555 |
| 07/10/2026 21:59 | 60 | 94.50 |
| 07/10/2026 21:59 | 100 | 94.50 |
| 07/10/2026 21:59 | 40 | 94.50 |
| 07/10/2026 21:59 | 70 | 94.50 |
| 07/10/2026 21:59 | 31 | 94.50 |
| 07/10/2026 21:59 | 69 | 94.50 |
| 07/10/2026 21:59 | 31 | 94.50 |
| 07/10/2026 21:59 | 54 | 94.51 |
| 07/10/2026 21:59 | 44 | 94.51 |
| 07/10/2026 21:59 | 2 | 94.51 |
| 07/10/2026 21:59 | 100 | 94.56 |
| 07/10/2026 21:59 | 69 | 94.50 |
| 07/10/2026 21:59 | 36 | 94.54 |
| 07/10/2026 21:59 | 8 | 94.59 |
| 07/10/2026 21:59 | 43 | 94.60 |
| 07/10/2026 21:59 | 75 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 5 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 20 | 94.61 |
| 07/10/2026 21:59 | 5 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 3 | 94.61 |
| 07/10/2026 21:59 | 17 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 83 | 94.61 |
| 07/10/2026 21:59 | 2 | 94.61 |
| 07/10/2026 21:59 | 18 | 94.61 |
| 07/10/2026 21:59 | 5 | 94.61 |
| 07/10/2026 21:59 | 100 | 94.61 |
| 07/10/2026 21:59 | 2 | 94.61 |
| 07/10/2026 21:59 | 99 | 94.61 |
| 07/10/2026 21:59 | 25 | 94.63 |
| 07/10/2026 21:59 | 3 | 94.63 |
| 07/10/2026 21:59 | 44 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.63 |
| 07/10/2026 21:59 | 27 | 94.63 |
| 07/10/2026 21:59 | 17 | 94.63 |
| 07/10/2026 21:59 | 44 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.71 |
| 07/10/2026 21:59 | 44 | 94.63 |
| 07/10/2026 21:59 | 33 | 94.63 |
| 07/10/2026 21:59 | 44 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.63 |
| 07/10/2026 21:59 | 2 | 94.63 |
| 07/10/2026 21:59 | 100 | 94.69 |
| 07/10/2026 21:59 | 1 | 94.63 |
| 07/10/2026 21:59 | 44 | 94.63 |
| 07/10/2026 21:59 | 6 | 94.63 |
| 07/10/2026 21:59 | 8 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.63 |
| 07/10/2026 21:59 | 57 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.61 |
| 07/10/2026 21:59 | 200 | 94.62 |
| 07/10/2026 21:59 | 33 | 94.62 |
| 07/10/2026 21:59 | 2 | 94.62 |
| 07/10/2026 21:59 | 10 | 94.62 |
| 07/10/2026 21:59 | 2 | 94.62 |
| 07/10/2026 21:59 | 70 | 94.68 |
| 07/10/2026 21:59 | 31 | 94.68 |
| 07/10/2026 21:59 | 10 | 94.68 |
| 07/10/2026 21:59 | 98 | 94.62 |
| 07/10/2026 21:59 | 2 | 94.67 |
| 07/10/2026 21:59 | 99 | 94.73 |
| 07/10/2026 21:59 | 7 | 94.62 |
| 07/10/2026 21:59 | 3 | 94.62 |
| 07/10/2026 21:59 | 10 | 94.64 |
| 07/10/2026 21:59 | 31 | 94.63 |
| 07/10/2026 21:59 | 1 | 94.71 |
| 07/10/2026 21:58 | 1 | 94.87 |
| 07/10/2026 21:58 | 3 | 94.87 |
| 07/10/2026 21:58 | 3 | 94.87 |
| 07/10/2026 21:58 | 3 | 94.89 |
| 07/10/2026 21:58 | 3 | 94.88 |
| 07/10/2026 21:58 | 3 | 94.89 |
| 07/10/2026 21:58 | 3 | 94.87 |
| 07/10/2026 21:58 | 3 | 94.87 |
| 07/10/2026 21:58 | 3 | 94.87 |
| 07/10/2026 21:58 | 100 | 94.68 |
| 07/10/2026 21:58 | 28 | 94.52 |
| 07/10/2026 21:58 | 6 | 94.66 |
| 07/10/2026 21:58 | 1 | 94.66 |
| 07/10/2026 21:58 | 100 | 94.50 |
| 07/10/2026 21:58 | 2 | 94.53 |
| 07/10/2026 21:58 | 34 | 94.53 |
| 07/10/2026 21:58 | 66 | 94.53 |
| 07/10/2026 21:58 | 100 | 94.53 |
| 07/10/2026 21:58 | 4 | 94.53 |
| 07/10/2026 21:58 | 30 | 94.53 |
| 07/10/2026 21:58 | 9 | 94.53 |
| 07/10/2026 21:58 | 100 | 94.53 |
| 07/10/2026 21:58 | 1 | 94.53 |
| 07/10/2026 21:58 | 12 | 94.53 |
| 07/10/2026 21:58 | 100 | 94.53 |
| 07/10/2026 21:58 | 4 | 94.46 |
| 07/10/2026 21:58 | 2 | 94.46 |
| 07/10/2026 21:58 | 56 | 94.46 |
| 07/10/2026 21:58 | 18 | 94.46 |
| 07/10/2026 21:58 | 1 | 94.38 |
| 07/10/2026 21:57 | 25 | 94.405 |
| 07/10/2026 21:57 | 100 | 94.42 |
| 07/10/2026 21:57 | 31 | 94.39 |
| 07/10/2026 21:57 | 1 | 94.39 |
| 07/10/2026 21:57 | 100 | 94.42 |
| 07/10/2026 21:57 | 73 | 94.42 |
| 07/10/2026 21:57 | 2 | 94.37 |
| 07/10/2026 21:57 | 6 | 94.37 |
| 07/10/2026 21:57 | 11 | 94.35 |
| 07/10/2026 21:57 | 8 | 94.35 |
| 07/10/2026 21:57 | 25 | 94.42 |
| 07/10/2026 21:57 | 33 | 94.37 |
| 07/10/2026 21:57 | 10 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 10 | 94.42 |
| 07/10/2026 21:57 | 16 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 29 | 94.42 |
| 07/10/2026 21:57 | 16 | 94.42 |
| 07/10/2026 21:57 | 2 | 94.42 |
| 07/10/2026 21:57 | 30 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 3 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 72 | 94.42 |
| 07/10/2026 21:57 | 100 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 50 | 94.42 |
| 07/10/2026 21:57 | 45 | 94.42 |
| 07/10/2026 21:57 | 3 | 94.42 |
| 07/10/2026 21:57 | 1 | 94.42 |
| 07/10/2026 21:57 | 9 | 94.42 |
| 07/10/2026 21:57 | 40 | 94.42 |
| 07/10/2026 21:57 | 24 | 94.42 |
| 07/10/2026 21:57 | 7 | 94.42 |
| 07/10/2026 21:57 | 72 | 94.42 |
| 07/10/2026 21:57 | 10 | 94.42 |
| 07/10/2026 21:57 | 2 | 94.42 |
| 07/10/2026 21:57 | 33 | 94.42 |
| 07/10/2026 21:57 | 100 | 94.42 |
| 07/10/2026 21:57 | 100 | 94.40 |
| 07/10/2026 21:57 | 31 | 94.28 |
| 07/10/2026 21:57 | 38 | 94.29 |
| 07/10/2026 21:57 | 10 | 94.29 |
| 07/10/2026 21:57 | 21 | 94.29 |
| 07/10/2026 21:57 | 100 | 94.30 |
| 07/10/2026 21:57 | 100 | 94.34 |
| 07/10/2026 21:57 | 100 | 94.35 |
| 07/10/2026 21:57 | 61 | 94.40 |
| 07/10/2026 21:57 | 12 | 94.345 |
| 07/10/2026 21:57 | 28 | 94.31 |
| 07/10/2026 21:57 | 2 | 94.31 |
| 07/10/2026 21:57 | 6 | 94.31 |
| 07/10/2026 21:57 | 29 | 94.35 |
| 07/10/2026 21:57 | 33 | 94.35 |
| 07/10/2026 21:57 | 67 | 94.35 |
| 07/10/2026 21:57 | 1 | 94.36 |
| 07/10/2026 21:57 | 11 | 94.37 |
| 07/10/2026 21:57 | 21 | 94.39 |
| 07/10/2026 21:57 | 8 | 94.41 |
| 07/10/2026 21:57 | 100 | 94.41 |
| 07/10/2026 21:57 | 3 | 94.41 |
| 07/10/2026 21:57 | 4 | 94.41 |
| 07/10/2026 21:57 | 135 | 94.41 |
| 07/10/2026 21:57 | 8 | 94.41 |
| 07/10/2026 21:57 | 2 | 94.41 |
| 07/10/2026 21:57 | 1 | 94.41 |
| 07/10/2026 21:57 | 3 | 94.41 |
| 07/10/2026 21:57 | 15 | 94.41 |
| 07/10/2026 21:57 | 15 | 94.41 |
| 07/10/2026 21:57 | 6 | 94.41 |
| 07/10/2026 21:57 | 15 | 94.41 |
| 07/10/2026 21:57 | 200 | 94.41 |
| 07/10/2026 21:57 | 24 | 94.41 |
| 07/10/2026 21:57 | 50 | 94.41 |
| 07/10/2026 21:57 | 22 | 94.43 |
| 07/10/2026 21:57 | 13 | 94.54 |
| 07/10/2026 21:57 | 100 | 94.50 |
| 07/10/2026 21:57 | 14 | 94.43 |
| 07/10/2026 21:57 | 1 | 94.60 |
| 07/10/2026 21:57 | 13 | 94.43 |
| 07/10/2026 21:57 | 1 | 94.50 |
| 07/10/2026 21:57 | 13 | 94.50 |
| 07/10/2026 21:57 | 1 | 94.50 |
| 07/10/2026 21:57 | 36 | 94.50 |
| 07/10/2026 21:57 | 100 | 94.50 |
| 07/10/2026 21:57 | 13 | 94.52 |
| 07/10/2026 21:57 | 66 | 94.52 |
| 07/10/2026 21:57 | 100 | 94.53 |
| 07/10/2026 21:57 | 5 | 94.60 |
| 07/10/2026 21:57 | 17 | 94.43 |
| 07/10/2026 21:57 | 236 | 94.43 |
| 07/10/2026 21:57 | 26 | 94.45 |
| 07/10/2026 21:57 | 21 | 94.51 |
| 07/10/2026 21:57 | 2 | 94.59 |
| 07/10/2026 21:57 | 5 | 94.59 |
| 07/10/2026 21:57 | 25 | 94.59 |
| 07/10/2026 21:57 | 25 | 94.59 |
| 07/10/2026 21:56 | 1 | 94.60 |
| 07/10/2026 21:56 | 29 | 94.605 |
| 07/10/2026 21:55 | 10 | 94.56 |
| 07/10/2026 21:55 | 20 | 94.57 |
| 07/10/2026 21:55 | 1 | 94.59 |
| 07/10/2026 21:55 | 100 | 94.59 |
| 07/10/2026 21:55 | 100 | 94.59 |
| 07/10/2026 21:55 | 15 | 94.60 |
| 07/10/2026 21:55 | 6 | 94.64 |
| 07/10/2026 21:55 | 34 | 94.67 |
| 07/10/2026 21:55 | 7 | 94.64 |
| 07/10/2026 21:55 | 2 | 94.67 |
| 07/10/2026 21:55 | 100 | 94.67 |
| 07/10/2026 21:55 | 66 | 94.67 |
| 07/10/2026 21:55 | 8 | 94.70 |
| 07/10/2026 21:55 | 3 | 94.87 |
| 07/10/2026 21:55 | 5 | 94.87 |
| 07/10/2026 21:55 | 1 | 94.85 |
| 07/10/2026 21:55 | 28 | 94.85 |
| 07/10/2026 21:55 | 37 | 94.85 |
| 07/10/2026 21:55 | 63 | 94.85 |
| 07/10/2026 21:55 | 1 | 94.86 |
| 07/10/2026 21:55 | 6 | 94.87 |
| 07/10/2026 21:55 | 14 | 94.87 |
| 07/10/2026 21:55 | 21 | 94.87 |
| 07/10/2026 21:55 | 94 | 94.87 |
| 07/10/2026 21:55 | 35 | 94.87 |
| 07/10/2026 21:55 | 33 | 94.87 |
| 07/10/2026 21:55 | 6 | 94.88 |
| 07/10/2026 21:55 | 1 | 94.90 |
| 07/10/2026 21:55 | 2 | 94.88 |
| 07/10/2026 21:55 | 66 | 94.89 |
| 07/10/2026 21:55 | 16 | 94.975 |
| 07/10/2026 21:54 | 7 | 95.00 |
| 07/10/2026 21:54 | 100 | 95.00 |
| 07/10/2026 21:54 | 20 | 94.95 |
| 07/10/2026 21:54 | 100 | 94.95 |
| 07/10/2026 21:54 | 2 | 94.95 |
| 07/10/2026 21:54 | 100 | 94.95 |
| 07/10/2026 21:54 | 1 | 94.95 |
| 07/10/2026 21:53 | 10 | 94.945 |
| 07/10/2026 21:53 | 90 | 94.92 |
| 07/10/2026 21:53 | 1 | 94.92 |
| 07/10/2026 21:53 | 45 | 94.92 |
| 07/10/2026 21:53 | 67 | 95.00 |
| 07/10/2026 21:53 | 33 | 95.00 |
| 07/10/2026 21:53 | 193 | 95.00 |
| 07/10/2026 21:53 | 7 | 95.01 |
| 07/10/2026 21:53 | 60 | 95.01 |
| 07/10/2026 21:53 | 1 | 95.02 |
| 07/10/2026 21:53 | 2 | 95.03 |
| 07/10/2026 21:53 | 1 | 95.03 |
| 07/10/2026 21:52 | 1 | 95.03 |
| 07/10/2026 21:52 | 2 | 95.03 |
| 07/10/2026 21:52 | 1 | 95.02 |
| 07/10/2026 21:52 | 34 | 95.02 |
| 07/10/2026 21:52 | 6 | 95.02 |
| 07/10/2026 21:52 | 1 | 95.03 |
| 07/10/2026 21:52 | 2 | 95.03 |
| 07/10/2026 21:50 | 29 | 95.155 |
| 07/10/2026 21:49 | 21 | 95.145 |
| 07/10/2026 21:49 | 59 | 95.13 |
| 07/10/2026 21:48 | 2 | 95.05 |
| 07/10/2026 21:48 | 23 | 95.16 |
| 07/10/2026 21:48 | 20 | 95.16 |
| 07/10/2026 21:48 | 5 | 95.16 |
| 07/10/2026 21:48 | 94 | 95.16 |
| 07/10/2026 21:48 | 48 | 95.17 |
| 07/10/2026 21:48 | 142 | 95.17 |
| 07/10/2026 21:48 | 34 | 95.27 |
| 07/10/2026 21:48 | 99 | 95.27 |
| 07/10/2026 21:47 | 1 | 95.27 |
| 07/10/2026 21:47 | 1 | 95.23 |
| 07/10/2026 21:47 | 8 | 95.23 |
| 07/10/2026 21:47 | 45 | 95.23 |
| 07/10/2026 21:47 | 100 | 95.23 |
| 07/10/2026 21:47 | 25 | 95.28 |
| 07/10/2026 21:47 | 25 | 95.28 |
| 07/10/2026 21:47 | 47 | 95.28 |
| 07/10/2026 21:47 | 53 | 95.28 |
| 07/10/2026 21:47 | 100 | 95.23 |
| 07/10/2026 21:47 | 71 | 95.29 |
| 07/10/2026 21:47 | 29 | 95.29 |
| 07/10/2026 21:47 | 7 | 95.31 |
| 07/10/2026 21:47 | 100 | 95.31 |
| 07/10/2026 21:47 | 2 | 95.43 |
| 07/10/2026 21:46 | 2 | 95.395 |
| 07/10/2026 21:46 | 25 | 95.395 |
| 07/10/2026 21:46 | 2 | 95.395 |
| 07/10/2026 21:46 | 2 | 95.395 |
| 07/10/2026 21:46 | 2 | 95.22 |
| 07/10/2026 21:46 | 100 | 95.22 |
| 07/10/2026 21:46 | 100 | 95.24 |
| 07/10/2026 21:46 | 45 | 95.24 |
| 07/10/2026 21:46 | 2 | 95.24 |
| 07/10/2026 21:46 | 5 | 95.24 |
| 07/10/2026 21:46 | 100 | 95.24 |
| 07/10/2026 21:44 | 2 | 95.42 |
| 07/10/2026 21:43 | 2 | 95.42 |
| 07/10/2026 21:43 | 13 | 95.42 |
| 07/10/2026 21:43 | 37 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 2 | 95.42 |
| 07/10/2026 21:42 | 3 | 95.375 |
| 07/10/2026 21:42 | 6 | 95.365 |
| 07/10/2026 21:41 | 6 | 95.365 |
| 07/10/2026 21:41 | 4 | 95.33 |
| 07/10/2026 21:40 | 5 | 95.205 |
| 07/10/2026 21:40 | 5 | 95.205 |
| 07/10/2026 21:40 | 5 | 95.205 |
| 07/10/2026 21:40 | 5 | 95.205 |
| 07/10/2026 21:40 | 25 | 95.205 |
| 07/10/2026 21:40 | 1 | 95.25 |
| 07/10/2026 21:40 | 80 | 95.25 |
| 07/10/2026 21:40 | 65 | 95.25 |
| 07/10/2026 21:40 | 10 | 95.25 |
| 07/10/2026 21:40 | 12 | 95.25 |
| 07/10/2026 21:40 | 10 | 95.25 |
| 07/10/2026 21:40 | 10 | 95.25 |
| 07/10/2026 21:40 | 5 | 95.25 |
| 07/10/2026 21:40 | 100 | 95.25 |
| 07/10/2026 21:40 | 17 | 95.24 |
| 07/10/2026 21:40 | 43 | 95.24 |
| 07/10/2026 21:40 | 13 | 95.13 |
| 07/10/2026 21:38 | 2 | 95.14 |
| 07/10/2026 21:38 | 26 | 95.13 |
| 07/10/2026 21:38 | 2 | 95.13 |
| 07/10/2026 21:37 | 100 | 95.07 |
| 07/10/2026 21:37 | 12 | 95.08 |
| 07/10/2026 21:37 | 40 | 95.08 |
| 07/10/2026 21:37 | 1 | 95.18 |
| 07/10/2026 21:37 | 1 | 95.18 |
| 07/10/2026 21:37 | 15 | 95.18 |
| 07/10/2026 21:37 | 10 | 95.19 |
| 07/10/2026 21:37 | 49 | 95.19 |
| 07/10/2026 21:37 | 47 | 95.18 |
| 07/10/2026 21:35 | 103 | 95.19 |
| 07/10/2026 21:35 | 3 | 95.09 |
| 07/10/2026 21:35 | 1 | 95.09 |
| 07/10/2026 21:35 | 98 | 95.165 |
| 07/10/2026 21:35 | 1 | 95.23 |
| 07/10/2026 21:34 | 1 | 95.23 |
| 07/10/2026 21:34 | 4 | 95.14 |
| 07/10/2026 21:34 | 1 | 95.14 |
| 07/10/2026 21:34 | 1 | 95.18 |
| 07/10/2026 21:33 | 16 | 95.24 |
| 07/10/2026 21:32 | 2 | 95.35 |
| 07/10/2026 21:32 | 31 | 95.37 |
| 07/10/2026 21:32 | 76 | 95.34 |
| 07/10/2026 21:32 | 100 | 95.27 |
| 07/10/2026 21:31 | 100 | 95.25 |
| 07/10/2026 21:31 | 10 | 95.405 |
| 07/10/2026 21:31 | 2 | 95.35 |
| 07/10/2026 21:31 | 100 | 95.37 |
| 07/10/2026 21:31 | 17 | 95.37 |
| 07/10/2026 21:31 | 2 | 95.29 |
| 07/10/2026 21:31 | 2 | 95.28 |
| 07/10/2026 21:30 | 1 | 95.11 |
| 07/10/2026 21:30 | 3 | 95.17 |
| 07/10/2026 21:30 | 22 | 95.18 |
| 07/10/2026 21:30 | 1 | 95.20 |
| 07/10/2026 21:30 | 100 | 95.21 |
| 07/10/2026 21:30 | 11 | 95.23 |
| 07/10/2026 21:30 | 100 | 95.23 |
| 07/10/2026 21:30 | 25 | 95.32 |
| 07/10/2026 21:30 | 3 | 95.33 |
| 07/10/2026 21:30 | 100 | 95.33 |
| 07/10/2026 21:30 | 2 | 95.33 |
| 07/10/2026 21:30 | 1 | 95.33 |
| 07/10/2026 21:30 | 3 | 95.33 |
| 07/10/2026 21:30 | 5 | 95.35 |
| 07/10/2026 21:30 | 1 | 95.35 |
| 07/10/2026 21:30 | 4 | 95.35 |
| 07/10/2026 21:30 | 1 | 95.43 |
| 07/10/2026 21:30 | 2 | 95.43 |
| 07/10/2026 21:30 | 1 | 95.43 |
| 07/10/2026 21:30 | 1 | 95.43 |
| 07/10/2026 21:30 | 6 | 95.425 |
| 07/10/2026 21:30 | 25 | 95.425 |
| 07/10/2026 21:30 | 25 | 95.425 |
| 07/10/2026 21:30 | 25 | 95.425 |
| 07/10/2026 21:30 | 19 | 95.425 |
| 07/10/2026 21:30 | 1 | 95.425 |
| 07/10/2026 21:30 | 7 | 95.425 |
| 07/10/2026 21:28 | 60 | 95.42 |
| 07/10/2026 21:28 | 5 | 95.43 |
| 07/10/2026 21:28 | 100 | 95.43 |
| 07/10/2026 21:28 | 1 | 95.43 |
| 07/10/2026 21:28 | 1 | 95.43 |
| 07/10/2026 21:28 | 1 | 95.43 |
| 07/10/2026 21:28 | 27 | 95.43 |
| 07/10/2026 21:28 | 47 | 95.43 |
| 07/10/2026 21:28 | 53 | 95.43 |
| 07/10/2026 21:28 | 27 | 95.45 |
| 07/10/2026 21:28 | 29 | 95.45 |
| 07/10/2026 21:28 | 30 | 95.46 |
| 07/10/2026 21:28 | 1 | 95.46 |
| 07/10/2026 21:28 | 10 | 95.46 |
| 07/10/2026 21:26 | 10 | 95.55 |
| 07/10/2026 21:26 | 104 | 95.55 |
| 07/10/2026 21:25 | 9 | 95.39 |
| 07/10/2026 21:25 | 25 | 95.44 |
| 07/10/2026 21:25 | 25 | 95.44 |
| 07/10/2026 21:25 | 25 | 95.44 |
| 07/10/2026 21:25 | 25 | 95.44 |
| 07/10/2026 21:25 | 5 | 95.46 |
| 07/10/2026 21:25 | 5 | 95.46 |
| 07/10/2026 21:25 | 25 | 95.46 |
| 07/10/2026 21:25 | 60 | 95.45 |
| 07/10/2026 21:25 | 104 | 95.45 |
| 07/10/2026 21:25 | 97 | 95.36 |
| 07/10/2026 21:25 | 8 | 95.36 |
| 07/10/2026 21:24 | 8 | 95.44 |
| 07/10/2026 21:24 | 8 | 95.43 |
| 07/10/2026 21:24 | 8 | 95.43 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 3 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:23 | 1 | 95.525 |
| 07/10/2026 21:22 | 3 | 95.525 |
| 07/10/2026 21:21 | 5 | 95.54 |
| 07/10/2026 21:21 | 5 | 95.54 |
| 07/10/2026 21:21 | 41 | 95.54 |
| 07/10/2026 21:21 | 40 | 95.54 |
| 07/10/2026 21:21 | 5 | 95.52 |
| 07/10/2026 21:21 | 5 | 95.52 |
| 07/10/2026 21:21 | 21 | 95.52 |
| 07/10/2026 21:21 | 1 | 95.50 |
| 07/10/2026 21:21 | 99 | 95.48 |
| 07/10/2026 21:21 | 5 | 95.48 |
| 07/10/2026 21:21 | 72 | 95.47 |
| 07/10/2026 21:21 | 27 | 95.47 |
| 07/10/2026 21:21 | 1 | 95.47 |
| 07/10/2026 21:21 | 10 | 95.47 |
| 07/10/2026 21:21 | 90 | 95.46 |
| 07/10/2026 21:21 | 3 | 95.405 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 1 | 95.485 |
| 07/10/2026 21:20 | 3 | 95.485 |
| 07/10/2026 21:19 | 3 | 95.47 |
| 07/10/2026 21:19 | 3 | 95.47 |
| 07/10/2026 21:19 | 100 | 95.47 |
| 07/10/2026 21:19 | 60 | 95.48 |
| 07/10/2026 21:19 | 11 | 95.48 |
| 07/10/2026 21:18 | 90 | 95.54 |
| 07/10/2026 21:18 | 3 | 95.58 |
| 07/10/2026 21:18 | 1 | 95.49 |
| 07/10/2026 21:18 | 3 | 95.49 |
| 07/10/2026 21:18 | 2 | 95.49 |
| 07/10/2026 21:18 | 2 | 95.49 |
| 07/10/2026 21:18 | 11 | 95.49 |
| 07/10/2026 21:18 | 81 | 95.49 |
| 07/10/2026 21:18 | 19 | 95.49 |
| 07/10/2026 21:18 | 100 | 95.50 |
| 07/10/2026 21:18 | 100 | 95.57 |
| 07/10/2026 21:16 | 5 | 95.57 |
| 07/10/2026 21:16 | 25 | 95.57 |
| 07/10/2026 21:16 | 25 | 95.57 |
| 07/10/2026 21:16 | 130 | 95.57 |
| 07/10/2026 21:16 | 10 | 95.56 |
| 07/10/2026 21:16 | 90 | 95.56 |
| 07/10/2026 21:16 | 10 | 95.56 |
| 07/10/2026 21:16 | 10 | 95.56 |
| 07/10/2026 21:16 | 8 | 95.56 |
| 07/10/2026 21:16 | 11 | 95.56 |
| 07/10/2026 21:16 | 10 | 95.53 |
| 07/10/2026 21:16 | 24 | 95.42 |
| 07/10/2026 21:16 | 10 | 95.385 |
| 07/10/2026 21:16 | 90 | 95.39 |
| 07/10/2026 21:16 | 22 | 95.44 |
| 07/10/2026 21:16 | 1 | 95.48 |
| 07/10/2026 21:16 | 33 | 95.53 |
| 07/10/2026 21:16 | 45 | 95.53 |
| 07/10/2026 21:15 | 100 | 95.59 |
| 07/10/2026 21:14 | 100 | 95.72 |
| 07/10/2026 21:14 | 12 | 95.78 |
| 07/10/2026 21:14 | 2 | 95.72 |
| 07/10/2026 21:13 | 2 | 95.70 |
| 07/10/2026 21:13 | 2 | 95.70 |
| 07/10/2026 21:13 | 10 | 95.65 |
| 07/10/2026 21:13 | 1 | 95.64 |
| 07/10/2026 21:13 | 15 | 95.59 |
| 07/10/2026 21:12 | 40 | 95.54 |
| 07/10/2026 21:12 | 90 | 95.51 |
| 07/10/2026 21:12 | 36 | 95.54 |
| 07/10/2026 21:11 | 36 | 95.53 |
| 07/10/2026 21:11 | 10 | 95.51 |
| 07/10/2026 21:11 | 90 | 95.51 |
| 07/10/2026 21:11 | 25 | 95.52 |
| 07/10/2026 21:11 | 25 | 95.52 |
| 07/10/2026 21:11 | 20 | 95.51 |
| 07/10/2026 21:11 | 5 | 95.51 |
| 07/10/2026 21:11 | 100 | 95.51 |
| 07/10/2026 21:11 | 10 | 95.46 |
| 07/10/2026 21:10 | 95 | 95.45 |
| 07/10/2026 21:10 | 2 | 95.44 |
| 07/10/2026 21:10 | 100 | 95.39 |
| 07/10/2026 21:10 | 100 | 95.40 |
| 07/10/2026 21:10 | 1 | 95.46 |
| 07/10/2026 21:10 | 22 | 95.46 |
| 07/10/2026 21:10 | 100 | 95.46 |
| 07/10/2026 21:10 | 1 | 95.47 |
| 07/10/2026 21:10 | 17 | 95.47 |
| 07/10/2026 21:10 | 14 | 95.47 |
| 07/10/2026 21:10 | 6 | 95.48 |
| 07/10/2026 21:10 | 1 | 95.48 |
| 07/10/2026 21:10 | 1 | 95.48 |
| 07/10/2026 21:10 | 1 | 95.48 |
| 07/10/2026 21:10 | 7 | 95.48 |
| 07/10/2026 21:09 | 1 | 95.56 |
| 07/10/2026 21:08 | 10 | 95.605 |
| 07/10/2026 21:07 | 2 | 95.59 |
| 07/10/2026 21:07 | 90 | 95.68 |
| 07/10/2026 21:05 | 5 | 95.57 |
| 07/10/2026 21:04 | 19 | 95.54 |
| 07/10/2026 21:04 | 80 | 95.55 |
| 07/10/2026 21:04 | 5 | 95.55 |
| 07/10/2026 21:03 | 5 | 95.55 |
| 07/10/2026 21:02 | 5 | 95.57 |
| 07/10/2026 21:00 | 23 | 95.64 |
| 07/10/2026 20:59 | 1 | 95.53 |
| 07/10/2026 20:59 | 100 | 95.60 |
| 07/10/2026 20:59 | 1 | 95.61 |
| 07/10/2026 20:59 | 1 | 95.61 |
| 07/10/2026 20:59 | 100 | 95.61 |
| 07/10/2026 20:59 | 14 | 95.63 |
| 07/10/2026 20:55 | 1 | 95.77 |
| 07/10/2026 20:55 | 1 | 95.74 |
| 07/10/2026 20:55 | 1 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 1 | 95.72 |
| 07/10/2026 20:55 | 2 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.72 |
| 07/10/2026 20:55 | 16 | 95.71 |
| 07/10/2026 20:55 | 68 | 95.62 |
| 07/10/2026 20:55 | 16 | 95.62 |
| 07/10/2026 20:55 | 16 | 95.62 |
| 07/10/2026 20:54 | 10 | 95.62 |
| 07/10/2026 20:54 | 90 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 2 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 2 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 2 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 2 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 1 | 95.62 |
| 07/10/2026 20:54 | 2 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:53 | 2 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:53 | 1 | 95.62 |
| 07/10/2026 20:51 | 61 | 95.67 |
| 07/10/2026 20:51 | 91 | 95.63 |
| 07/10/2026 20:51 | 29 | 95.65 |
| 07/10/2026 20:50 | 13 | 95.67 |
| 07/10/2026 20:50 | 2 | 95.66 |
| 07/10/2026 20:50 | 10 | 95.65 |
| 07/10/2026 20:50 | 90 | 95.64 |
| 07/10/2026 20:49 | 24 | 95.63 |
| 07/10/2026 20:49 | 1 | 95.65 |
| 07/10/2026 20:49 | 1 | 95.73 |
| 07/10/2026 20:49 | 100 | 95.73 |
| 07/10/2026 20:49 | 75 | 95.73 |
| 07/10/2026 20:49 | 11 | 95.73 |
| 07/10/2026 20:49 | 14 | 95.73 |
| 07/10/2026 20:49 | 7 | 95.73 |
| 07/10/2026 20:49 | 11 | 95.73 |
| 07/10/2026 20:49 | 1 | 95.75 |
| 07/10/2026 20:49 | 100 | 95.75 |
| 07/10/2026 20:49 | 100 | 95.75 |
| 07/10/2026 20:49 | 4 | 95.76 |
| 07/10/2026 20:49 | 29 | 95.76 |
| 07/10/2026 20:49 | 71 | 95.76 |
| 07/10/2026 20:47 | 2 | 95.74 |
| 07/10/2026 20:41 | 10 | 95.72 |
| 07/10/2026 20:41 | 28 | 95.69 |
| 07/10/2026 20:41 | 16 | 95.69 |
| 07/10/2026 20:41 | 4 | 95.69 |
| 07/10/2026 20:41 | 1 | 95.69 |
| 07/10/2026 20:41 | 16 | 95.69 |
| 07/10/2026 20:41 | 5 | 95.67 |
| 07/10/2026 20:41 | 16 | 95.67 |
| 07/10/2026 20:41 | 11 | 95.63 |
| 07/10/2026 20:41 | 2 | 95.63 |
| 07/10/2026 20:41 | 100 | 95.61 |
| 07/10/2026 20:41 | 1 | 95.61 |
| 07/10/2026 20:41 | 16 | 95.61 |
| 07/10/2026 20:41 | 5 | 95.61 |
| 07/10/2026 20:41 | 3 | 95.61 |
| 07/10/2026 20:41 | 1 | 95.60 |
| 07/10/2026 20:40 | 72 | 95.41 |
| 07/10/2026 20:40 | 3 | 95.44 |
| 07/10/2026 20:40 | 21 | 95.45 |
| 07/10/2026 20:40 | 4 | 95.45 |
| 07/10/2026 20:40 | 27 | 95.46 |
| 07/10/2026 20:40 | 1 | 95.46 |
| 07/10/2026 20:40 | 86 | 95.47 |
| 07/10/2026 20:40 | 14 | 95.47 |
| 07/10/2026 20:40 | 1 | 95.47 |
| 07/10/2026 20:40 | 90 | 95.47 |
| 07/10/2026 20:39 | 10 | 95.47 |
| 07/10/2026 20:37 | 97 | 95.52 |
| 07/10/2026 20:37 | 1 | 95.52 |
| 07/10/2026 20:36 | 1 | 95.58 |
| 07/10/2026 20:35 | 70 | 95.60 |
| 07/10/2026 20:35 | 30 | 95.63 |
| 07/10/2026 20:35 | 10 | 95.63 |
| 07/10/2026 20:33 | 3 | 95.75 |
| 07/10/2026 20:33 | 30 | 95.79 |
| 07/10/2026 20:33 | 30 | 95.79 |
| 07/10/2026 20:31 | 15 | 95.79 |
| 07/10/2026 20:31 | 25 | 95.83 |
| 07/10/2026 20:31 | 33 | 95.83 |
| 07/10/2026 20:30 | 66 | 95.88 |
| 07/10/2026 20:30 | 34 | 95.88 |
| 07/10/2026 20:30 | 30 | 95.89 |
| 07/10/2026 20:30 | 1 | 95.89 |
| 07/10/2026 20:30 | 5 | 95.90 |
| 07/10/2026 20:30 | 100 | 95.90 |
| 07/10/2026 20:30 | 3 | 96.00 |
| 07/10/2026 20:30 | 10 | 95.97 |
| 07/10/2026 20:30 | 90 | 95.97 |
| 07/10/2026 20:30 | 93 | 96.00 |
| 07/10/2026 20:30 | 1 | 96.00 |
| 07/10/2026 20:30 | 5 | 96.00 |
| 07/10/2026 20:30 | 5 | 96.00 |
| 07/10/2026 20:30 | 5 | 96.00 |
| 07/10/2026 20:30 | 5 | 96.00 |
| 07/10/2026 20:30 | 11 | 95.92 |
| 07/10/2026 20:30 | 12 | 95.92 |
| 07/10/2026 20:30 | 66 | 95.92 |
| 07/10/2026 20:29 | 78 | 95.91 |
| 07/10/2026 20:29 | 66 | 95.88 |
| 07/10/2026 20:28 | 1 | 95.78 |
| 07/10/2026 20:26 | 4 | 95.75 |
| 07/10/2026 20:25 | 8 | 95.91 |
| 07/10/2026 20:25 | 1 | 95.91 |
| 07/10/2026 20:25 | 3 | 95.91 |
| 07/10/2026 20:24 | 100 | 95.99 |
| 07/10/2026 20:21 | 1 | 96.11 |
| 07/10/2026 20:19 | 25 | 96.06 |
| 07/10/2026 20:19 | 5 | 96.06 |
| 07/10/2026 20:19 | 25 | 96.06 |
| 07/10/2026 20:19 | 25 | 96.06 |
| 07/10/2026 20:19 | 25 | 96.06 |
| 07/10/2026 20:19 | 10 | 96.05 |
| 07/10/2026 20:19 | 50 | 96.05 |
| 07/10/2026 20:19 | 100 | 96.05 |
| 07/10/2026 20:18 | 10 | 96.04 |
| 07/10/2026 20:18 | 70 | 96.05 |
| 07/10/2026 20:18 | 2 | 96.05 |
| 07/10/2026 20:17 | 2 | 96.14 |
| 07/10/2026 20:17 | 100 | 96.14 |
| 07/10/2026 20:11 | 100 | 96.33 |
| 07/10/2026 20:11 | 5 | 96.405 |
| 07/10/2026 20:11 | 100 | 96.43 |
| 07/10/2026 20:11 | 8 | 96.43 |
| 07/10/2026 20:11 | 2 | 96.43 |
| 07/10/2026 20:09 | 1 | 96.55 |
| 07/10/2026 20:09 | 8 | 96.55 |
| 07/10/2026 20:09 | 3 | 96.44 |
| 07/10/2026 20:09 | 11 | 96.40 |
| 07/10/2026 20:09 | 3 | 96.40 |
| 07/10/2026 20:09 | 6 | 96.39 |
| 07/10/2026 20:09 | 5 | 96.39 |
| 07/10/2026 20:09 | 4 | 96.39 |
| 07/10/2026 20:09 | 11 | 96.39 |
| 07/10/2026 20:09 | 77 | 96.38 |
| 07/10/2026 20:09 | 1 | 96.38 |
| 07/10/2026 20:09 | 1 | 96.38 |
| 07/10/2026 20:09 | 6 | 96.38 |
| 07/10/2026 20:09 | 7 | 96.38 |
| 07/10/2026 20:09 | 11 | 96.38 |
| 07/10/2026 20:09 | 69 | 96.38 |
| 07/10/2026 20:09 | 2 | 96.38 |
| 07/10/2026 20:09 | 5 | 96.28 |
| 07/10/2026 20:09 | 1 | 96.28 |
| 07/10/2026 20:08 | 1 | 96.29 |
| 07/10/2026 20:08 | 1 | 96.29 |
| 07/10/2026 20:08 | 2 | 96.28 |
| 07/10/2026 20:08 | 2 | 96.37 |
| 07/10/2026 20:08 | 1 | 96.29 |
| 07/10/2026 20:07 | 1 | 96.29 |
| 07/10/2026 20:07 | 3 | 96.37 |
| 07/10/2026 20:07 | 1 | 96.34 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 1 | 96.30 |
| 07/10/2026 20:07 | 100 | 96.33 |
| 07/10/2026 20:07 | 1 | 96.33 |
| 07/10/2026 20:07 | 1 | 96.33 |
| 07/10/2026 20:07 | 1 | 96.33 |
| 07/10/2026 20:07 | 1 | 96.33 |
| 07/10/2026 20:07 | 16 | 96.33 |
| 07/10/2026 20:07 | 2 | 96.33 |
| 07/10/2026 20:07 | 1 | 96.33 |
| 07/10/2026 20:07 | 4 | 96.24 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 3 | 96.28 |
| 07/10/2026 20:07 | 1 | 96.28 |
| 07/10/2026 20:07 | 20 | 96.27 |
| 07/10/2026 20:07 | 29 | 96.27 |
| 07/10/2026 20:07 | 15 | 96.27 |
| 07/10/2026 20:07 | 50 | 96.27 |
| 07/10/2026 20:07 | 4 | 96.27 |
| 07/10/2026 20:07 | 1 | 96.27 |
| 07/10/2026 20:07 | 95 | 96.27 |
| 07/10/2026 20:07 | 2 | 96.26 |
| 07/10/2026 20:07 | 17 | 96.25 |
| 07/10/2026 20:07 | 99 | 96.24 |
| 07/10/2026 20:07 | 100 | 96.21 |
| 07/10/2026 20:07 | 2 | 96.17 |
| 07/10/2026 20:07 | 3 | 96.12 |
| 07/10/2026 20:05 | 8 | 96.10 |
| 07/10/2026 20:04 | 14 | 96.15 |
| 07/10/2026 20:04 | 4 | 96.15 |
| 07/10/2026 20:04 | 18 | 96.21 |
| 07/10/2026 20:04 | 2 | 96.19 |
| 07/10/2026 20:04 | 2 | 96.245 |
| 07/10/2026 20:04 | 67 | 96.31 |
| 07/10/2026 20:01 | 1 | 96.19 |
| 07/10/2026 20:01 | 12 | 96.20 |
| 07/10/2026 20:01 | 1 | 96.22 |
| 07/10/2026 20:01 | 15 | 96.22 |
| 07/10/2026 20:01 | 1 | 96.26 |
| 07/10/2026 20:01 | 4 | 96.35 |
| 07/10/2026 20:01 | 74 | 96.36 |
| 07/10/2026 20:01 | 26 | 96.36 |
| 07/10/2026 20:01 | 2 | 96.38 |
| 07/10/2026 20:01 | 3 | 96.38 |
| 07/10/2026 20:01 | 99 | 96.38 |
| 07/10/2026 20:01 | 1 | 96.38 |
| 07/10/2026 19:58 | 17 | 96.58 |
| 07/10/2026 19:58 | 6 | 96.55 |
| 07/10/2026 19:58 | 5 | 96.55 |
| 07/10/2026 19:58 | 5 | 96.55 |
| 07/10/2026 19:58 | 6 | 96.55 |
| 07/10/2026 19:58 | 6 | 96.55 |
| 07/10/2026 19:58 | 5 | 96.54 |
| 07/10/2026 19:58 | 11 | 96.54 |
| 07/10/2026 19:58 | 3 | 96.54 |
| 07/10/2026 19:58 | 6 | 96.52 |
| 07/10/2026 19:58 | 19 | 96.52 |
| 07/10/2026 19:57 | 10 | 96.46 |
| 07/10/2026 19:56 | 49 | 96.52 |
| 07/10/2026 19:54 | 12 | 96.41 |
| 07/10/2026 19:54 | 1 | 96.42 |
| 07/10/2026 19:51 | 1 | 96.34 |
| 07/10/2026 19:47 | 49 | 96.54 |
| 07/10/2026 19:46 | 70 | 96.395 |
| 07/10/2026 19:46 | 1 | 96.45 |
| 07/10/2026 19:46 | 4 | 96.45 |
| 07/10/2026 19:46 | 2 | 96.46 |
| 07/10/2026 19:46 | 2 | 96.46 |
| 07/10/2026 19:46 | 100 | 96.46 |
| 07/10/2026 19:45 | 16 | 96.51 |
| 07/10/2026 19:43 | 68 | 96.64 |
| 07/10/2026 19:43 | 4 | 96.63 |
| 07/10/2026 19:43 | 5 | 96.63 |
| 07/10/2026 19:43 | 3 | 96.61 |
| 07/10/2026 19:40 | 1 | 96.53 |
| 07/10/2026 19:40 | 100 | 96.53 |
| 07/10/2026 19:40 | 2 | 96.54 |
| 07/10/2026 19:40 | 7 | 96.54 |
| 07/10/2026 19:40 | 93 | 96.54 |
| 07/10/2026 19:37 | 5 | 96.72 |
| 07/10/2026 19:36 | 96 | 96.64 |
| 07/10/2026 19:36 | 100 | 96.60 |
| 07/10/2026 19:36 | 100 | 96.60 |
| 07/10/2026 19:36 | 20 | 96.60 |
| 07/10/2026 19:35 | 4 | 96.46 |
| 07/10/2026 19:33 | 2 | 96.66 |
| 07/10/2026 19:31 | 1 | 96.82 |
| 07/10/2026 19:31 | 2 | 96.82 |
| 07/10/2026 19:31 | 3 | 96.84 |
| 07/10/2026 19:27 | 1 | 96.88 |
| 07/10/2026 19:27 | 1 | 96.88 |
| 07/10/2026 19:27 | 1 | 96.90 |
| 07/10/2026 19:27 | 13 | 96.95 |
| 07/10/2026 19:27 | 8 | 96.96 |
| 07/10/2026 19:26 | 4 | 96.98 |
| 07/10/2026 19:26 | 100 | 96.98 |
| 07/10/2026 19:26 | 1 | 96.98 |
| 07/10/2026 19:26 | 100 | 96.98 |
| 07/10/2026 19:26 | 100 | 96.98 |
| 07/10/2026 19:26 | 5 | 96.98 |
| 07/10/2026 19:26 | 100 | 96.98 |
| 07/10/2026 19:24 | 14 | 96.99 |
| 07/10/2026 19:24 | 1 | 97.00 |
| 07/10/2026 19:24 | 100 | 97.00 |
| 07/10/2026 19:24 | 11 | 97.01 |
| 07/10/2026 19:24 | 73 | 97.01 |
| 07/10/2026 19:24 | 27 | 97.01 |
| 07/10/2026 19:24 | 4 | 97.01 |
| 07/10/2026 19:18 | 130 | 97.10 |
| 07/10/2026 19:17 | 9 | 97.14 |
| 07/10/2026 19:14 | 15 | 96.91 |
| 07/10/2026 19:10 | 4 | 96.93 |
| 07/10/2026 19:07 | 8 | 97.02 |
| 07/10/2026 19:07 | 1 | 97.02 |
| 07/10/2026 19:07 | 99 | 97.02 |
| 07/10/2026 19:07 | 100 | 97.03 |
| 07/10/2026 19:07 | 4 | 97.03 |
| 07/10/2026 19:07 | 1 | 97.03 |
| 07/10/2026 19:07 | 1 | 97.05 |
| 07/10/2026 19:06 | 4 | 97.18 |
| 07/10/2026 19:06 | 3 | 97.18 |
| 07/10/2026 19:06 | 4 | 97.19 |
| 07/10/2026 19:06 | 13 | 97.20 |
| 07/10/2026 19:05 | 90 | 97.21 |
| 07/10/2026 19:04 | 39 | 97.28 |
| 07/10/2026 19:04 | 61 | 97.28 |
| 07/10/2026 19:04 | 6 | 97.28 |
| 07/10/2026 19:04 | 100 | 97.28 |
| 07/10/2026 19:04 | 5 | 97.29 |
| 07/10/2026 19:04 | 100 | 97.29 |
| 07/10/2026 19:00 | 4 | 97.29 |
| 07/10/2026 19:00 | 1 | 97.29 |
| 07/10/2026 18:58 | 5 | 97.28 |
| 07/10/2026 18:58 | 5 | 97.28 |
| 07/10/2026 18:58 | 10 | 97.27 |
| 07/10/2026 18:58 | 1 | 97.27 |
| 07/10/2026 18:58 | 11 | 97.26 |
| 07/10/2026 18:58 | 1 | 97.25 |
| 07/10/2026 18:58 | 10 | 97.25 |
| 07/10/2026 18:58 | 2 | 97.25 |
| 07/10/2026 18:58 | 2 | 97.25 |
| 07/10/2026 18:58 | 12 | 97.25 |
| 07/10/2026 18:58 | 1 | 97.24 |
| 07/10/2026 18:58 | 4 | 97.20 |
| 07/10/2026 18:58 | 9 | 97.20 |
| 07/10/2026 18:58 | 32 | 97.20 |
| 07/10/2026 18:58 | 6 | 97.20 |
| 07/10/2026 18:58 | 1 | 97.16 |
| 07/10/2026 18:58 | 2 | 97.15 |
| 07/10/2026 18:58 | 1 | 97.14 |
| 07/10/2026 18:58 | 1 | 97.14 |
| 07/10/2026 18:58 | 5 | 97.14 |
| 07/10/2026 18:58 | 38 | 97.13 |
| 07/10/2026 18:57 | 1 | 97.10 |
| 07/10/2026 18:56 | 56 | 97.06 |
| 07/10/2026 18:56 | 10 | 97.03 |
| 07/10/2026 18:56 | 10 | 97.04 |
| 07/10/2026 18:56 | 10 | 97.04 |
| 07/10/2026 18:56 | 1 | 97.07 |
| 07/10/2026 18:56 | 1 | 97.07 |
| 07/10/2026 18:55 | 1 | 97.07 |
| 07/10/2026 18:55 | 1 | 97.06 |
| 07/10/2026 18:55 | 1 | 97.13 |
| 07/10/2026 18:55 | 4 | 97.13 |
| 07/10/2026 18:55 | 2 | 97.13 |
| 07/10/2026 18:55 | 60 | 97.16 |
| 07/10/2026 18:55 | 40 | 97.16 |
| 07/10/2026 18:55 | 60 | 97.17 |
| 07/10/2026 18:55 | 68 | 97.33 |
| 07/10/2026 18:55 | 2 | 97.33 |
| 07/10/2026 18:55 | 100 | 97.32 |
| 07/10/2026 18:55 | 3 | 97.32 |
| 07/10/2026 18:55 | 7 | 97.32 |
| 07/10/2026 18:55 | 6 | 97.30 |
| 07/10/2026 18:55 | 4 | 97.30 |
| 07/10/2026 18:55 | 28 | 97.30 |
| 07/10/2026 18:55 | 1 | 97.30 |
| 07/10/2026 18:55 | 1 | 97.30 |
| 07/10/2026 18:55 | 1 | 97.30 |
| 07/10/2026 18:55 | 1 | 97.30 |
| 07/10/2026 18:55 | 89 | 97.24 |
| 07/10/2026 18:55 | 133 | 97.24 |
| 07/10/2026 18:55 | 17 | 97.24 |
| 07/10/2026 18:55 | 17 | 97.24 |
| 07/10/2026 18:55 | 33 | 97.24 |
| 07/10/2026 18:55 | 11 | 97.24 |
| 07/10/2026 18:55 | 5 | 97.24 |
| 07/10/2026 18:55 | 1 | 97.24 |
| 07/10/2026 18:55 | 2 | 97.23 |
| 07/10/2026 18:55 | 100 | 97.23 |
| 07/10/2026 18:55 | 100 | 97.23 |
| 07/10/2026 18:55 | 2 | 97.23 |
| 07/10/2026 18:55 | 11 | 97.23 |
| 07/10/2026 18:55 | 11 | 97.23 |
| 07/10/2026 18:55 | 11 | 97.23 |
| 07/10/2026 18:55 | 21 | 97.23 |
| 07/10/2026 18:55 | 10 | 97.23 |
| 07/10/2026 18:55 | 10 | 97.23 |
| 07/10/2026 18:54 | 86 | 97.21 |
| 07/10/2026 18:54 | 90 | 97.18 |
| 07/10/2026 18:54 | 3 | 97.14 |
| 07/10/2026 18:54 | 100 | 97.13 |
| 07/10/2026 18:53 | 5 | 97.09 |
| 07/10/2026 18:53 | 1 | 97.08 |
| 07/10/2026 18:51 | 5 | 97.03 |
| 07/10/2026 18:50 | 6 | 97.04 |
| 07/10/2026 18:49 | 1 | 96.87 |
| 07/10/2026 18:49 | 2 | 96.89 |
| 07/10/2026 18:49 | 3 | 96.94 |
| 07/10/2026 18:49 | 1 | 96.94 |
| 07/10/2026 18:49 | 1 | 96.94 |
| 07/10/2026 18:48 | 25 | 97.045 |
| 07/10/2026 18:48 | 25 | 97.045 |
| 07/10/2026 18:48 | 1 | 97.10 |
| 07/10/2026 18:47 | 4 | 97.025 |
| 07/10/2026 18:47 | 1 | 97.03 |
| 07/10/2026 18:46 | 1 | 97.03 |
| 07/10/2026 18:46 | 1 | 97.03 |
| 07/10/2026 18:46 | 3 | 96.94 |
| 07/10/2026 18:46 | 1 | 97.03 |
| 07/10/2026 18:46 | 13 | 96.94 |
| 07/10/2026 18:45 | 1 | 97.03 |
| 07/10/2026 18:45 | 30 | 97.07 |
| 07/10/2026 18:45 | 1 | 97.03 |
| 07/10/2026 18:45 | 20 | 97.10 |
| 07/10/2026 18:45 | 1 | 97.03 |
| 07/10/2026 18:44 | 1 | 97.03 |
| 07/10/2026 18:44 | 4 | 96.93 |
| 07/10/2026 18:44 | 1 | 97.03 |
| 07/10/2026 18:44 | 1 | 97.03 |
| 07/10/2026 18:43 | 1 | 97.03 |
| 07/10/2026 18:43 | 1 | 97.03 |
| 07/10/2026 18:43 | 1 | 97.03 |
| 07/10/2026 18:42 | 1 | 97.03 |
| 07/10/2026 18:42 | 1 | 97.03 |
| 07/10/2026 18:42 | 1 | 97.03 |
| 07/10/2026 18:40 | 43 | 97.22 |
| 07/10/2026 18:40 | 4 | 97.19 |
| 07/10/2026 18:40 | 1 | 97.03 |
| 07/10/2026 18:40 | 7 | 97.18 |
| 07/10/2026 18:39 | 1 | 97.03 |
| 07/10/2026 18:39 | 2 | 97.03 |
| 07/10/2026 18:38 | 1 | 97.03 |
| 07/10/2026 18:38 | 1 | 97.03 |
| 07/10/2026 18:37 | 6 | 97.09 |
| 07/10/2026 18:37 | 9 | 97.18 |
| 07/10/2026 18:37 | 4 | 97.18 |
| 07/10/2026 18:37 | 70 | 97.18 |
| 07/10/2026 18:37 | 10 | 97.18 |
| 07/10/2026 18:37 | 13 | 97.18 |
| 07/10/2026 18:37 | 90 | 97.16 |
| 07/10/2026 18:37 | 90 | 97.15 |
| 07/10/2026 18:37 | 13 | 97.16 |
| 07/10/2026 18:37 | 90 | 97.15 |
| 07/10/2026 18:37 | 90 | 97.14 |
| 07/10/2026 18:37 | 13 | 97.17 |
| 07/10/2026 18:37 | 90 | 97.13 |
| 07/10/2026 18:37 | 90 | 97.12 |
| 07/10/2026 18:37 | 72 | 97.06 |
| 07/10/2026 18:35 | 100 | 97.34 |
| 07/10/2026 18:35 | 72 | 97.43 |
| 07/10/2026 18:35 | 37 | 97.63 |
| 07/10/2026 18:35 | 10 | 97.62 |
| 07/10/2026 18:35 | 90 | 97.57 |
| 07/10/2026 18:35 | 2 | 97.52 |
| 07/10/2026 18:35 | 3 | 97.44 |
| 07/10/2026 18:35 | 1 | 97.44 |
| 07/10/2026 18:35 | 22 | 97.44 |
| 07/10/2026 18:35 | 90 | 97.275 |
| 07/10/2026 18:35 | 26 | 97.275 |
| 07/10/2026 18:35 | 11 | 97.275 |
| 07/10/2026 18:35 | 14 | 97.27 |
| 07/10/2026 18:35 | 90 | 97.27 |
| 07/10/2026 18:35 | 26 | 97.27 |
| 07/10/2026 18:35 | 100 | 97.21 |
| 07/10/2026 18:35 | 22 | 97.19 |
| 07/10/2026 18:35 | 4 | 97.19 |
| 07/10/2026 18:29 | 1 | 97.25 |
| 07/10/2026 18:28 | 5 | 97.42 |
| 07/10/2026 18:28 | 1 | 97.43 |
| 07/10/2026 18:28 | 94 | 97.44 |
| 07/10/2026 18:28 | 6 | 97.44 |
| 07/10/2026 18:28 | 22 | 97.59 |
| 07/10/2026 18:28 | 1 | 97.63 |
| 07/10/2026 18:28 | 16 | 97.63 |
| 07/10/2026 18:28 | 1 | 97.64 |
| 07/10/2026 18:28 | 6 | 97.66 |
| 07/10/2026 18:28 | 5 | 97.66 |
| 07/10/2026 18:28 | 1 | 97.68 |
| 07/10/2026 18:28 | 3 | 97.70 |
| 07/10/2026 18:28 | 3 | 97.70 |
| 07/10/2026 18:27 | 4 | 97.70 |
| 07/10/2026 18:27 | 10 | 97.71 |
| 07/10/2026 18:27 | 11 | 97.71 |
| 07/10/2026 18:27 | 10 | 97.71 |
| 07/10/2026 18:26 | 1 | 97.71 |
| 07/10/2026 18:24 | 1 | 97.71 |
| 07/10/2026 18:19 | 80 | 97.82 |
| 07/10/2026 18:18 | 1 | 97.92 |
| 07/10/2026 18:18 | 100 | 98.04 |
| 07/10/2026 18:18 | 100 | 98.04 |
| 07/10/2026 18:18 | 296 | 98.04 |
| 07/10/2026 18:18 | 4 | 98.04 |
| 07/10/2026 18:15 | 1 | 98.04 |
| 07/10/2026 18:15 | 25 | 98.06 |
| 07/10/2026 18:15 | 8 | 98.03 |
| 07/10/2026 18:09 | 90 | 98.13 |
| 07/10/2026 18:09 | 2 | 98.21 |
| 07/10/2026 18:09 | 6 | 98.29 |
| 07/10/2026 18:09 | 28 | 98.29 |
| 07/10/2026 18:09 | 1 | 98.28 |
| 07/10/2026 18:09 | 3 | 98.28 |
| 07/10/2026 18:09 | 1 | 98.27 |
| 07/10/2026 18:09 | 1 | 98.27 |
| 07/10/2026 18:09 | 1 | 98.27 |
| 07/10/2026 18:09 | 1 | 98.27 |
| 07/10/2026 18:09 | 2 | 98.26 |
| 07/10/2026 18:09 | 2 | 98.26 |
| 07/10/2026 18:09 | 1 | 98.25 |
| 07/10/2026 18:09 | 1 | 98.25 |
| 07/10/2026 18:09 | 48 | 98.24 |
| 07/10/2026 18:09 | 4 | 98.24 |
| 07/10/2026 18:09 | 23 | 98.24 |
| 07/10/2026 18:09 | 7 | 98.24 |
| 07/10/2026 18:09 | 1 | 98.24 |
| 07/10/2026 18:09 | 23 | 98.24 |
| 07/10/2026 18:09 | 3 | 98.24 |
| 07/10/2026 18:09 | 8 | 98.24 |
| 07/10/2026 18:09 | 1 | 98.24 |
| 07/10/2026 18:09 | 2 | 98.24 |
| 07/10/2026 18:09 | 1 | 98.24 |
| 07/10/2026 18:09 | 18 | 98.24 |
| 07/10/2026 18:09 | 2 | 98.18 |
| 07/10/2026 18:09 | 1 | 98.18 |
| 07/10/2026 18:09 | 2 | 98.17 |
| 07/10/2026 18:09 | 1 | 98.15 |
| 07/10/2026 18:09 | 5 | 98.15 |
| 07/10/2026 18:09 | 11 | 98.06 |
| 07/10/2026 18:06 | 9 | 98.13 |
| 07/10/2026 18:06 | 8 | 98.13 |
| 07/10/2026 18:06 | 68 | 98.13 |
| 07/10/2026 18:06 | 100 | 98.13 |
| 07/10/2026 18:06 | 12 | 98.24 |
| 07/10/2026 18:06 | 12 | 98.19 |
| 07/10/2026 18:06 | 100 | 98.07 |
| 07/10/2026 18:06 | 53 | 98.07 |
| 07/10/2026 18:06 | 35 | 98.07 |
| 07/10/2026 18:06 | 12 | 98.07 |
| 07/10/2026 18:02 | 1 | 98.27 |
| 07/10/2026 18:02 | 10 | 98.27 |
| 07/10/2026 18:02 | 1 | 98.26 |
| 07/10/2026 18:02 | 2 | 98.25 |
| 07/10/2026 18:02 | 1 | 98.25 |
| 07/10/2026 18:02 | 2 | 98.24 |
| 07/10/2026 18:02 | 4 | 98.24 |
| 07/10/2026 18:01 | 4 | 98.06 |
| 07/10/2026 18:01 | 3 | 98.17 |
| 07/10/2026 18:00 | 3 | 98.15 |
| 07/10/2026 17:59 | 5 | 98.12 |
| 07/10/2026 17:54 | 100 | 98.11 |
| 07/10/2026 17:54 | 20 | 98.10 |
| 07/10/2026 17:54 | 50 | 98.09 |
| 07/10/2026 17:54 | 50 | 98.09 |
| 07/10/2026 17:54 | 1 | 98.10 |
| 07/10/2026 17:54 | 1 | 98.08 |
| 07/10/2026 17:54 | 1 | 98.08 |
| 07/10/2026 17:54 | 3 | 98.08 |
| 07/10/2026 17:54 | 5 | 98.08 |
| 07/10/2026 17:54 | 6 | 98.07 |
| 07/10/2026 17:54 | 16 | 98.07 |
| 07/10/2026 17:54 | 5 | 98.07 |
| 07/10/2026 17:54 | 6 | 98.07 |
| 07/10/2026 17:54 | 5 | 98.07 |
| 07/10/2026 17:54 | 2 | 97.97 |
| 07/10/2026 17:54 | 1 | 97.97 |
| 07/10/2026 17:54 | 1 | 97.97 |
| 07/10/2026 17:54 | 2 | 97.97 |
| 07/10/2026 17:54 | 1 | 97.97 |
| 07/10/2026 17:54 | 1 | 97.97 |
| 07/10/2026 17:54 | 5 | 97.97 |
| 07/10/2026 17:53 | 6 | 97.93 |
| 07/10/2026 17:50 | 100 | 97.85 |
| 07/10/2026 17:50 | 20 | 97.93 |
| 07/10/2026 17:50 | 1 | 97.93 |
| 07/10/2026 17:50 | 1 | 97.93 |
| 07/10/2026 17:50 | 4 | 97.93 |
| 07/10/2026 17:50 | 3 | 97.93 |
| 07/10/2026 17:50 | 2 | 97.93 |
| 07/10/2026 17:50 | 35 | 97.91 |
| 07/10/2026 17:50 | 34 | 97.91 |
| 07/10/2026 17:50 | 3 | 97.78 |
| 07/10/2026 17:50 | 101 | 97.78 |
| 07/10/2026 17:50 | 34 | 97.78 |
| 07/10/2026 17:50 | 100 | 97.78 |
| 07/10/2026 17:50 | 40 | 97.78 |
| 07/10/2026 17:50 | 20 | 97.78 |
| 07/10/2026 17:50 | 77 | 97.78 |
| 07/10/2026 17:50 | 100 | 97.77 |
| 07/10/2026 17:50 | 5 | 97.77 |
| 07/10/2026 17:50 | 2 | 97.77 |
| 07/10/2026 17:50 | 1 | 97.77 |
| 07/10/2026 17:50 | 2 | 97.77 |
| 07/10/2026 17:50 | 1 | 97.77 |
| 07/10/2026 17:50 | 1 | 97.77 |
| 07/10/2026 17:50 | 2 | 97.77 |
| 07/10/2026 17:50 | 15 | 97.77 |
| 07/10/2026 17:50 | 4 | 97.76 |
| 07/10/2026 17:50 | 1 | 97.72 |
| 07/10/2026 17:50 | 1 | 97.47 |
| 07/10/2026 17:49 | 4 | 97.47 |
| 07/10/2026 17:49 | 1 | 97.47 |
| 07/10/2026 17:49 | 17 | 97.47 |
| 07/10/2026 17:48 | 21 | 97.53 |
| 07/10/2026 17:47 | 23 | 97.53 |
| 07/10/2026 17:47 | 5 | 97.46 |
| 07/10/2026 17:47 | 2 | 97.45 |
| 07/10/2026 17:47 | 73 | 97.59 |
| 07/10/2026 17:47 | 27 | 97.59 |
| 07/10/2026 17:47 | 13 | 97.59 |
| 07/10/2026 17:47 | 10 | 97.60 |
| 07/10/2026 17:47 | 12 | 97.61 |
| 07/10/2026 17:47 | 100 | 97.61 |
| 07/10/2026 17:43 | 15 | 97.65 |
| 07/10/2026 17:43 | 1 | 97.65 |
| 07/10/2026 17:43 | 3 | 97.65 |
| 07/10/2026 17:43 | 5 | 97.84 |
| 07/10/2026 17:43 | 3 | 97.85 |
| 07/10/2026 17:43 | 1 | 97.86 |
| 07/10/2026 17:43 | 100 | 97.90 |
| 07/10/2026 17:43 | 5 | 97.91 |
| 07/10/2026 17:43 | 1 | 97.91 |
| 07/10/2026 17:43 | 33 | 97.91 |
| 07/10/2026 17:43 | 67 | 97.91 |
| 07/10/2026 17:43 | 14 | 97.92 |
| 07/10/2026 17:43 | 19 | 97.94 |
| 07/10/2026 17:43 | 106 | 97.94 |
| 07/10/2026 17:43 | 75 | 98.05 |
| 07/10/2026 17:43 | 25 | 98.05 |
| 07/10/2026 17:43 | 2 | 98.08 |
| 07/10/2026 17:43 | 1 | 98.08 |
| 07/10/2026 17:43 | 3 | 98.08 |
| 07/10/2026 17:43 | 2 | 98.07 |
| 07/10/2026 17:41 | 1 | 97.90 |
| 07/10/2026 17:40 | 45 | 97.94 |
| 07/10/2026 17:40 | 13 | 97.94 |
| 07/10/2026 17:40 | 50 | 97.94 |
| 07/10/2026 17:39 | 5 | 97.94 |
| 07/10/2026 17:38 | 1 | 98.11 |
| 07/10/2026 17:38 | 1 | 97.95 |
| 07/10/2026 17:38 | 3 | 98.00 |
| 07/10/2026 17:38 | 1 | 98.03 |
| 07/10/2026 17:38 | 100 | 98.15 |
| 07/10/2026 17:37 | 1 | 98.08 |
| 07/10/2026 17:37 | 89 | 98.22 |
| 07/10/2026 17:37 | 34 | 98.17 |
| 07/10/2026 17:37 | 20 | 98.16 |
| 07/10/2026 17:37 | 2 | 98.15 |
| 07/10/2026 17:37 | 89 | 97.96 |
| 07/10/2026 17:37 | 25 | 97.96 |
| 07/10/2026 17:37 | 78 | 97.97 |
| 07/10/2026 17:36 | 12 | 97.97 |
| 07/10/2026 17:35 | 2 | 97.90 |
| 07/10/2026 17:35 | 2 | 97.92 |
| 07/10/2026 17:34 | 3 | 97.95 |
| 07/10/2026 17:32 | 1 | 97.98 |
| 07/10/2026 17:32 | 5 | 98.07 |
| 07/10/2026 17:32 | 95 | 98.07 |
| 07/10/2026 17:32 | 5 | 98.09 |
| 07/10/2026 17:32 | 4 | 98.09 |
| 07/10/2026 17:32 | 14 | 98.10 |
| 07/10/2026 17:32 | 8 | 98.10 |
| 07/10/2026 17:32 | 72 | 98.10 |
| 07/10/2026 17:32 | 22 | 98.14 |
| 07/10/2026 17:32 | 24 | 98.14 |
| 07/10/2026 17:32 | 94 | 98.14 |
| 07/10/2026 17:32 | 1 | 98.10 |
| 07/10/2026 17:32 | 1 | 98.19 |
| 07/10/2026 17:32 | 1 | 98.20 |
| 07/10/2026 17:32 | 1 | 98.21 |
| 07/10/2026 17:32 | 1 | 98.21 |
| 07/10/2026 17:31 | 2 | 98.21 |
| 07/10/2026 17:30 | 3 | 98.24 |
| 07/10/2026 17:30 | 1 | 98.24 |
| 07/10/2026 17:30 | 1 | 98.27 |
| 07/10/2026 17:30 | 1 | 98.25 |
| 07/10/2026 17:29 | 4 | 98.25 |
| 07/10/2026 17:29 | 10 | 98.26 |
| 07/10/2026 17:29 | 1 | 98.45 |
| 07/10/2026 17:29 | 3 | 98.28 |
| 07/10/2026 17:29 | 1 | 98.25 |
| 07/10/2026 17:29 | 5 | 98.25 |
| 07/10/2026 17:28 | 4 | 98.27 |
| 07/10/2026 17:28 | 16 | 98.28 |
| 07/10/2026 17:28 | 8 | 98.455 |
| 07/10/2026 17:27 | 4 | 98.26 |
| 07/10/2026 17:26 | 15 | 98.25 |
| 07/10/2026 17:25 | 4 | 98.24 |
| 07/10/2026 17:25 | 4 | 98.30 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 2 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 2 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 2 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:23 | 1 | 98.48 |
| 07/10/2026 17:22 | 1 | 98.36 |
| 07/10/2026 17:22 | 1 | 98.48 |
| 07/10/2026 17:22 | 36 | 98.47 |
| 07/10/2026 17:22 | 100 | 98.42 |
| 07/10/2026 17:22 | 5 | 98.22 |
| 07/10/2026 17:21 | 5 | 98.23 |
| 07/10/2026 17:21 | 1 | 98.23 |
| 07/10/2026 17:20 | 1 | 98.24 |
| 07/10/2026 17:20 | 1 | 98.24 |
| 07/10/2026 17:19 | 1 | 98.20 |
| 07/10/2026 17:18 | 1 | 98.21 |
| 07/10/2026 17:18 | 1 | 98.24 |
| 07/10/2026 17:18 | 1 | 98.24 |
| 07/10/2026 17:18 | 1 | 98.24 |
| 07/10/2026 17:16 | 6 | 98.24 |
| 07/10/2026 17:16 | 1 | 98.20 |
| 07/10/2026 17:16 | 17 | 98.20 |
| 07/10/2026 17:13 | 1 | 98.20 |
| 07/10/2026 17:13 | 1 | 98.21 |
| 07/10/2026 17:10 | 15 | 98.36 |
| 07/10/2026 17:10 | 1 | 98.37 |
| 07/10/2026 17:10 | 100 | 98.40 |
| 07/10/2026 17:10 | 100 | 98.40 |
| 07/10/2026 17:09 | 4 | 98.53 |
| 07/10/2026 17:09 | 28 | 98.40 |
| 07/10/2026 17:09 | 32 | 98.40 |
| 07/10/2026 17:09 | 40 | 98.40 |
| 07/10/2026 17:09 | 100 | 98.40 |
| 07/10/2026 17:09 | 60 | 98.41 |
| 07/10/2026 17:08 | 100 | 98.54 |
| 07/10/2026 17:06 | 14 | 98.66 |
| 07/10/2026 17:06 | 1 | 98.62 |
| 07/10/2026 17:06 | 1 | 98.62 |
| 07/10/2026 17:05 | 1 | 98.53 |
| 07/10/2026 17:05 | 17 | 98.53 |
| 07/10/2026 17:05 | 1 | 98.48 |
| 07/10/2026 17:05 | 2 | 98.44 |
| 07/10/2026 17:05 | 2 | 98.42 |
| 07/10/2026 17:05 | 1 | 98.42 |
| 07/10/2026 17:03 | 2 | 98.42 |
| 07/10/2026 17:03 | 1 | 98.36 |
| 07/10/2026 17:03 | 100 | 98.37 |
| 07/10/2026 17:03 | 31 | 98.38 |
| 07/10/2026 17:03 | 19 | 98.38 |
| 07/10/2026 17:03 | 81 | 98.38 |
| 07/10/2026 17:02 | 1 | 98.58 |
| 07/10/2026 17:02 | 1 | 98.57 |
| 07/10/2026 17:01 | 1 | 98.57 |
| 07/10/2026 17:01 | 1 | 98.56 |
| 07/10/2026 17:01 | 1 | 98.56 |
| 07/10/2026 17:01 | 1 | 98.55 |
| 07/10/2026 16:57 | 27 | 98.61 |
| 07/10/2026 16:57 | 1 | 98.58 |
| 07/10/2026 16:57 | 1 | 98.56 |
| 07/10/2026 16:57 | 1 | 98.55 |
| 07/10/2026 16:57 | 12 | 98.53 |
| 07/10/2026 16:57 | 1 | 98.53 |
| 07/10/2026 16:57 | 1 | 98.53 |
| 07/10/2026 16:57 | 14 | 98.49 |
| 07/10/2026 16:57 | 1 | 98.48 |
| 07/10/2026 16:57 | 3 | 98.48 |
| 07/10/2026 16:57 | 1 | 98.45 |
| 07/10/2026 16:57 | 6 | 98.43 |
| 07/10/2026 16:57 | 2 | 98.42 |
| 07/10/2026 16:57 | 1 | 98.42 |
| 07/10/2026 16:53 | 10 | 98.46 |
| 07/10/2026 16:52 | 1 | 98.54 |
| 07/10/2026 16:52 | 1 | 98.47 |
| 07/10/2026 16:52 | 93 | 98.35 |
| 07/10/2026 16:52 | 90 | 98.36 |
| 07/10/2026 16:51 | 73 | 98.66 |
| 07/10/2026 16:51 | 90 | 98.62 |
| 07/10/2026 16:51 | 90 | 98.52 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 2 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 25 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 2 | 98.47 |
| 07/10/2026 16:51 | 1 | 98.47 |
| 07/10/2026 16:51 | 20 | 98.47 |
| 07/10/2026 16:50 | 25 | 98.35 |
| 07/10/2026 16:49 | 1 | 98.07 |
| 07/10/2026 16:49 | 6 | 98.03 |
| 07/10/2026 16:49 | 1 | 97.98 |
| 07/10/2026 16:48 | 1 | 98.00 |
| 07/10/2026 16:47 | 6 | 98.10 |
| 07/10/2026 16:47 | 1 | 98.08 |
| 07/10/2026 16:46 | 1 | 98.07 |
| 07/10/2026 16:46 | 200 | 98.08 |
| 07/10/2026 16:46 | 15 | 98.10 |
| 07/10/2026 16:46 | 1 | 98.17 |
| 07/10/2026 16:46 | 100 | 98.21 |
| 07/10/2026 16:46 | 100 | 98.22 |
| 07/10/2026 16:46 | 9 | 98.22 |
| 07/10/2026 16:46 | 91 | 98.22 |
| 07/10/2026 16:45 | 1 | 98.25 |
| 07/10/2026 16:44 | 6 | 98.26 |
| 07/10/2026 16:44 | 1 | 98.18 |
| 07/10/2026 16:43 | 12 | 98.33 |
| 07/10/2026 16:37 | 10 | 98.49 |
| 07/10/2026 16:37 | 90 | 98.48 |
| 07/10/2026 16:37 | 14 | 98.82 |
| 07/10/2026 16:37 | 5 | 98.80 |
| 07/10/2026 16:37 | 8 | 98.80 |
| 07/10/2026 16:37 | 9 | 98.80 |
| 07/10/2026 16:37 | 16 | 98.80 |
| 07/10/2026 16:37 | 37 | 98.80 |
| 07/10/2026 16:37 | 25 | 98.80 |
| 07/10/2026 16:37 | 517 | 98.80 |
| 07/10/2026 16:37 | 96 | 98.80 |
| 07/10/2026 16:37 | 72 | 98.80 |
| 07/10/2026 16:37 | 100 | 98.79 |
| 07/10/2026 16:35 | 10 | 98.76 |
| 07/10/2026 16:35 | 90 | 98.75 |
| 07/10/2026 16:35 | 8 | 98.68 |
| 07/10/2026 16:35 | 40 | 98.68 |
| 07/10/2026 16:35 | 18 | 98.50 |
| 07/10/2026 16:35 | 82 | 98.50 |
| 07/10/2026 16:35 | 18 | 98.49 |
| 07/10/2026 16:35 | 50 | 98.48 |
| 07/10/2026 16:35 | 6 | 98.45 |
| 07/10/2026 16:34 | 1 | 98.22 |
| 07/10/2026 16:34 | 2 | 98.06 |
| 07/10/2026 16:34 | 1 | 98.02 |
| 07/10/2026 16:34 | 22 | 97.98 |
| 07/10/2026 16:34 | 1 | 97.98 |
| 07/10/2026 16:34 | 1 | 97.97 |
| 07/10/2026 16:34 | 1 | 97.88 |
| 07/10/2026 16:34 | 1 | 97.87 |
| 07/10/2026 16:34 | 1 | 97.87 |
| 07/10/2026 16:34 | 2 | 97.85 |
| 07/10/2026 16:34 | 2 | 97.85 |
| 07/10/2026 16:34 | 100 | 97.84 |
| 07/10/2026 16:34 | 4 | 97.84 |
| 07/10/2026 16:34 | 4 | 97.83 |
| 07/10/2026 16:34 | 50 | 97.80 |
| 07/10/2026 16:34 | 100 | 97.57 |
| 07/10/2026 16:34 | 55 | 97.80 |
| 07/10/2026 16:34 | 100 | 97.80 |
| 07/10/2026 16:34 | 115 | 97.80 |
| 07/10/2026 16:34 | 100 | 97.79 |
| 07/10/2026 16:34 | 100 | 97.75 |
| 07/10/2026 16:34 | 5 | 97.61 |
| 07/10/2026 16:32 | 99 | 97.39 |
| 07/10/2026 16:32 | 1 | 97.39 |
| 07/10/2026 16:32 | 2 | 97.46 |
| 07/10/2026 16:32 | 98 | 97.47 |
| 07/10/2026 16:32 | 2 | 97.47 |
| 07/10/2026 16:32 | 5 | 97.49 |
| 07/10/2026 16:32 | 100 | 97.50 |
| 07/10/2026 16:32 | 1 | 97.49 |
| 07/10/2026 16:32 | 86 | 97.50 |
| 07/10/2026 16:32 | 6 | 97.50 |
| 07/10/2026 16:32 | 2 | 97.50 |
| 07/10/2026 16:32 | 6 | 97.50 |
| 07/10/2026 16:32 | 100 | 97.55 |
| 07/10/2026 16:32 | 9 | 97.58 |
| 07/10/2026 16:32 | 4 | 97.59 |
| 07/10/2026 16:32 | 3 | 97.59 |
| 07/10/2026 16:32 | 5 | 97.64 |
| 07/10/2026 16:32 | 5 | 97.76 |
| 07/10/2026 16:32 | 5 | 97.75 |
| 07/10/2026 16:32 | 5 | 97.77 |
| 07/10/2026 16:32 | 30 | 97.88 |
| 07/10/2026 16:32 | 70 | 97.88 |
| 07/10/2026 16:32 | 30 | 97.89 |
| 07/10/2026 16:32 | 100 | 97.89 |
| 07/10/2026 16:32 | 1 | 97.99 |
| 07/10/2026 16:32 | 13 | 97.99 |
| 07/10/2026 16:32 | 15 | 97.99 |
| 07/10/2026 16:32 | 36 | 98.05 |
| 07/10/2026 16:32 | 29 | 98.05 |
| 07/10/2026 16:32 | 25 | 98.05 |
| 07/10/2026 16:32 | 29 | 98.06 |
| 07/10/2026 16:32 | 35 | 98.06 |
| 07/10/2026 16:32 | 2 | 98.07 |
| 07/10/2026 16:32 | 3 | 98.07 |
| 07/10/2026 16:32 | 9 | 98.07 |
| 07/10/2026 16:32 | 6 | 98.07 |
| 07/10/2026 16:32 | 1 | 98.08 |
| 07/10/2026 16:32 | 188 | 98.08 |
| 07/10/2026 16:32 | 12 | 98.08 |
| 07/10/2026 16:31 | 17 | 98.28 |
| 07/10/2026 16:31 | 1 | 98.27 |
| 07/10/2026 16:31 | 1 | 98.27 |
| 07/10/2026 16:31 | 3 | 98.26 |
| 07/10/2026 16:31 | 1 | 98.26 |
| 07/10/2026 16:31 | 3 | 98.25 |
| 07/10/2026 16:31 | 100 | 98.24 |
| 07/10/2026 16:26 | 9 | 98.35 |
| 07/10/2026 16:26 | 90 | 98.34 |
| 07/10/2026 16:26 | 1 | 98.32 |
| 07/10/2026 16:26 | 23 | 98.30 |
| 07/10/2026 16:26 | 41 | 98.17 |
| 07/10/2026 16:26 | 1 | 98.19 |
| 07/10/2026 16:26 | 1 | 98.17 |
| 07/10/2026 16:26 | 1 | 98.09 |
| 07/10/2026 16:25 | 1 | 98.02 |
| 07/10/2026 16:25 | 1 | 98.03 |
| 07/10/2026 16:24 | 1 | 98.03 |
| 07/10/2026 16:24 | 4 | 98.10 |
| 07/10/2026 16:24 | 24 | 98.10 |
| 07/10/2026 16:24 | 1 | 98.02 |
| 07/10/2026 16:23 | 56 | 98.09 |
| 07/10/2026 16:23 | 28 | 98.09 |
| 07/10/2026 16:23 | 28 | 98.08 |
| 07/10/2026 16:23 | 28 | 98.08 |
| 07/10/2026 16:23 | 5 | 98.06 |
| 07/10/2026 16:23 | 5 | 98.06 |
| 07/10/2026 16:23 | 5 | 98.04 |
| 07/10/2026 16:23 | 100 | 98.04 |
| 07/10/2026 16:23 | 1 | 98.04 |
| 07/10/2026 16:23 | 2 | 98.04 |
| 07/10/2026 16:23 | 4 | 98.04 |
| 07/10/2026 16:23 | 7 | 97.98 |
| 07/10/2026 16:23 | 1 | 97.97 |
| 07/10/2026 16:23 | 2 | 97.95 |
| 07/10/2026 16:23 | 1 | 97.94 |
| 07/10/2026 16:23 | 2 | 97.93 |
| 07/10/2026 16:22 | 70 | 97.895 |
| 07/10/2026 16:22 | 25 | 97.895 |
| 07/10/2026 16:20 | 100 | 97.82 |
| 07/10/2026 16:20 | 22 | 97.82 |
| 07/10/2026 16:20 | 13 | 97.82 |
| 07/10/2026 16:20 | 87 | 97.82 |
| 07/10/2026 16:20 | 60 | 97.83 |
| 07/10/2026 16:20 | 10 | 98.00 |
| 07/10/2026 16:20 | 20 | 98.00 |
| 07/10/2026 16:20 | 10 | 97.99 |
| 07/10/2026 16:20 | 1 | 97.99 |
| 07/10/2026 16:20 | 6 | 97.97 |
| 07/10/2026 16:19 | 1 | 97.91 |
| 07/10/2026 16:18 | 1 | 97.74 |
| 07/10/2026 16:18 | 44 | 97.95 |
| 07/10/2026 16:18 | 1 | 97.94 |
| 07/10/2026 16:18 | 90 | 97.93 |
| 07/10/2026 16:18 | 1 | 97.85 |
| 07/10/2026 16:18 | 1 | 97.84 |
| 07/10/2026 16:17 | 1 | 97.83 |
| 07/10/2026 16:17 | 5 | 97.79 |
| 07/10/2026 16:17 | 2 | 97.79 |
| 07/10/2026 16:17 | 78 | 97.55 |
| 07/10/2026 16:16 | 100 | 97.89 |
| 07/10/2026 16:16 | 100 | 97.89 |
| 07/10/2026 16:16 | 1 | 97.89 |
| 07/10/2026 16:16 | 49 | 97.89 |
| 07/10/2026 16:16 | 1 | 97.89 |
| 07/10/2026 16:16 | 100 | 97.89 |
| 07/10/2026 16:16 | 1 | 97.88 |
| 07/10/2026 16:15 | 100 | 97.53 |
| 07/10/2026 16:15 | 25 | 97.53 |
| 07/10/2026 16:12 | 1 | 97.58 |
| 07/10/2026 16:12 | 20 | 97.53 |
| 07/10/2026 16:12 | 1 | 97.53 |
| 07/10/2026 16:12 | 16 | 97.49 |
| 07/10/2026 16:12 | 3 | 97.49 |
| 07/10/2026 16:12 | 100 | 97.49 |
| 07/10/2026 16:12 | 19 | 97.48 |
| 07/10/2026 16:12 | 4 | 97.47 |
| 07/10/2026 16:12 | 6 | 97.41 |
| 07/10/2026 16:12 | 7 | 97.34 |
| 07/10/2026 16:12 | 2 | 97.31 |
| 07/10/2026 16:10 | 100 | 97.40 |
| 07/10/2026 16:10 | 5 | 97.43 |
| 07/10/2026 16:10 | 100 | 97.43 |
| 07/10/2026 16:10 | 6 | 97.43 |
| 07/10/2026 16:10 | 10 | 97.43 |
| 07/10/2026 16:10 | 10 | 97.43 |
| 07/10/2026 16:10 | 2 | 97.43 |
| 07/10/2026 16:10 | 16 | 97.43 |
| 07/10/2026 16:10 | 4 | 97.43 |
| 07/10/2026 16:10 | 30 | 97.43 |
| 07/10/2026 16:10 | 10 | 97.43 |
| 07/10/2026 16:10 | 48 | 97.43 |
| 07/10/2026 16:10 | 44 | 97.43 |
| 07/10/2026 16:10 | 8 | 97.43 |
| 07/10/2026 16:10 | 1 | 97.43 |
| 07/10/2026 16:10 | 26 | 97.43 |
| 07/10/2026 16:10 | 18 | 97.43 |
| 07/10/2026 16:10 | 20 | 97.43 |
| 07/10/2026 16:10 | 42 | 97.43 |
| 07/10/2026 16:10 | 39 | 97.42 |
| 07/10/2026 16:10 | 58 | 97.35 |
| 07/10/2026 16:10 | 37 | 97.26 |
| 07/10/2026 16:10 | 2 | 97.23 |
| 07/10/2026 16:10 | 3 | 97.08 |
| 07/10/2026 16:10 | 2 | 97.08 |
| 07/10/2026 16:10 | 1 | 97.08 |
| 07/10/2026 16:07 | 23 | 97.09 |
| 07/10/2026 16:07 | 17 | 97.09 |
| 07/10/2026 16:07 | 3 | 97.10 |
| 07/10/2026 16:07 | 2 | 97.10 |
| 07/10/2026 16:04 | 1 | 97.61 |
| 07/10/2026 15:50 | 3 | 97.48 |
| 07/10/2026 15:49 | 7 | 97.76 |
| 07/10/2026 15:43 | 100 | 97.265 |
| 07/10/2026 15:40 | 100 | 97.00 |
| 07/10/2026 15:36 | 100 | 96.86 |
| 07/10/2026 15:35 | 9 | 96.835 |
| 07/10/2026 15:34 | 10 | 96.85 |
| 07/10/2026 15:33 | 2 | 97.99 |
| 07/10/2026 15:33 | 20 | 97.63 |
| 07/10/2026 15:33 | 20 | 97.25 |
| 07/10/2026 15:33 | 4 | 97.27 |
| 07/10/2026 15:30 | 130 | 96.45 |
| 07/10/2026 15:30 | 5 | 96.76 |
| 07/10/2026 15:30 | 6088 | 96.76 |
| 07/10/2026 15:30 | 6088 | 96.76 |