Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:50:00
|
Geld
25.08.2026 -
21:49:59
|
Geld Volumen |
Brief
25.08.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.53
+1.21
(
+1.61% )
|
76.42
|
200 |
76.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 12 | 76.54 |
| 08/25/2026 21:50 | 5 | 76.54 |
| 08/25/2026 21:50 | 38 | 76.54 |
| 08/25/2026 21:50 | 7 | 76.54 |
| 08/25/2026 21:50 | 110 | 76.53 |
| 08/25/2026 21:49 | 5 | 76.53 |
| 08/25/2026 21:49 | 25 | 76.52 |
| 08/25/2026 21:49 | 35 | 76.42 |
| 08/25/2026 21:49 | 70 | 76.43 |
| 08/25/2026 21:49 | 8 | 76.43 |
| 08/25/2026 21:49 | 2 | 76.43 |
| 08/25/2026 21:49 | 51 | 76.43 |
| 08/25/2026 21:49 | 10 | 76.44 |
| 08/25/2026 21:49 | 10 | 76.47 |
| 08/25/2026 21:49 | 10 | 76.47 |
| 08/25/2026 21:49 | 100 | 76.49 |
| 08/25/2026 21:49 | 161 | 76.49 |
| 08/25/2026 21:48 | 100 | 76.52 |
| 08/25/2026 21:48 | 100 | 76.50 |
| 08/25/2026 21:48 | 100 | 76.50 |
| 08/25/2026 21:48 | 45 | 76.50 |
| 08/25/2026 21:48 | 1 | 76.50 |
| 08/25/2026 21:48 | 2 | 76.50 |
| 08/25/2026 21:48 | 14 | 76.49 |
| 08/25/2026 21:48 | 49 | 76.43 |
| 08/25/2026 21:48 | 7 | 76.465 |
| 08/25/2026 21:48 | 75 | 76.465 |
| 08/25/2026 21:48 | 25 | 76.465 |
| 08/25/2026 21:48 | 100 | 76.45 |
| 08/25/2026 21:48 | 100 | 76.46 |
| 08/25/2026 21:48 | 26 | 76.48 |
| 08/25/2026 21:48 | 74 | 76.48 |
| 08/25/2026 21:48 | 20 | 76.49 |
| 08/25/2026 21:48 | 50 | 76.49 |
| 08/25/2026 21:48 | 30 | 76.49 |
| 08/25/2026 21:48 | 70 | 76.50 |
| 08/25/2026 21:48 | 30 | 76.50 |
| 08/25/2026 21:48 | 70 | 76.51 |
| 08/25/2026 21:48 | 30 | 76.51 |
| 08/25/2026 21:48 | 17 | 76.51 |
| 08/25/2026 21:48 | 49 | 76.51 |
| 08/25/2026 21:48 | 100 | 76.51 |
| 08/25/2026 21:48 | 24 | 76.52 |
| 08/25/2026 21:48 | 70 | 76.56 |
| 08/25/2026 21:47 | 1 | 76.63 |
| 08/25/2026 21:47 | 21 | 76.54 |
| 08/25/2026 21:47 | 61 | 76.55 |
| 08/25/2026 21:45 | 100 | 76.60 |
| 08/25/2026 21:45 | 100 | 76.61 |
| 08/25/2026 21:45 | 1 | 76.62 |
| 08/25/2026 21:45 | 1 | 76.62 |
| 08/25/2026 21:45 | 20 | 76.64 |
| 08/25/2026 21:45 | 1 | 76.64 |
| 08/25/2026 21:45 | 52 | 76.64 |
| 08/25/2026 21:45 | 98 | 76.64 |
| 08/25/2026 21:45 | 2 | 76.64 |
| 08/25/2026 21:45 | 6 | 76.75 |
| 08/25/2026 21:45 | 54 | 76.75 |
| 08/25/2026 21:44 | 13 | 76.75 |
| 08/25/2026 21:44 | 15 | 76.75 |
| 08/25/2026 21:44 | 14 | 76.75 |
| 08/25/2026 21:44 | 1 | 76.74 |
| 08/25/2026 21:44 | 100 | 76.73 |
| 08/25/2026 21:44 | 1 | 76.73 |
| 08/25/2026 21:44 | 3 | 76.73 |
| 08/25/2026 21:44 | 100 | 76.73 |
| 08/25/2026 21:43 | 1 | 76.71 |
| 08/25/2026 21:43 | 1 | 76.71 |
| 08/25/2026 21:43 | 43 | 76.66 |
| 08/25/2026 21:43 | 3 | 76.665 |
| 08/25/2026 21:42 | 1 | 76.73 |
| 08/25/2026 21:41 | 64 | 76.71 |
| 08/25/2026 21:41 | 1 | 76.71 |
| 08/25/2026 21:41 | 35 | 76.72 |
| 08/25/2026 21:41 | 2 | 76.72 |
| 08/25/2026 21:41 | 62 | 76.71 |
| 08/25/2026 21:41 | 1 | 76.70 |
| 08/25/2026 21:41 | 5 | 76.69 |
| 08/25/2026 21:41 | 1 | 76.69 |
| 08/25/2026 21:41 | 100 | 76.69 |
| 08/25/2026 21:40 | 34 | 76.68 |
| 08/25/2026 21:40 | 100 | 76.68 |
| 08/25/2026 21:39 | 5 | 76.61 |
| 08/25/2026 21:39 | 5 | 76.62 |
| 08/25/2026 21:39 | 84 | 76.62 |
| 08/25/2026 21:39 | 14 | 76.62 |
| 08/25/2026 21:39 | 2 | 76.62 |
| 08/25/2026 21:39 | 1 | 76.62 |
| 08/25/2026 21:38 | 2 | 76.68 |
| 08/25/2026 21:38 | 100 | 76.69 |
| 08/25/2026 21:38 | 2 | 76.69 |
| 08/25/2026 21:38 | 1 | 76.69 |
| 08/25/2026 21:38 | 100 | 76.69 |
| 08/25/2026 21:38 | 59 | 76.73 |
| 08/25/2026 21:38 | 5 | 76.73 |
| 08/25/2026 21:38 | 41 | 76.73 |
| 08/25/2026 21:38 | 2 | 76.72 |
| 08/25/2026 21:38 | 100 | 76.71 |
| 08/25/2026 21:38 | 5 | 76.71 |
| 08/25/2026 21:38 | 1 | 76.71 |
| 08/25/2026 21:38 | 1 | 76.71 |
| 08/25/2026 21:38 | 100 | 76.71 |
| 08/25/2026 21:38 | 8 | 76.70 |
| 08/25/2026 21:38 | 7 | 76.70 |
| 08/25/2026 21:38 | 6 | 76.70 |
| 08/25/2026 21:38 | 5 | 76.70 |
| 08/25/2026 21:38 | 2 | 76.70 |
| 08/25/2026 21:38 | 1 | 76.70 |
| 08/25/2026 21:38 | 4 | 76.70 |
| 08/25/2026 21:33 | 32 | 76.70 |
| 08/25/2026 21:33 | 1 | 76.70 |
| 08/25/2026 21:33 | 3 | 76.69 |
| 08/25/2026 21:33 | 1 | 76.69 |
| 08/25/2026 21:33 | 1 | 76.66 |
| 08/25/2026 21:32 | 31 | 76.63 |
| 08/25/2026 21:32 | 90 | 76.62 |
| 08/25/2026 21:31 | 1 | 76.63 |
| 08/25/2026 21:31 | 32 | 76.56 |
| 08/25/2026 21:31 | 51 | 76.56 |
| 08/25/2026 21:31 | 3 | 76.56 |
| 08/25/2026 21:31 | 14 | 76.56 |
| 08/25/2026 21:31 | 22 | 76.57 |
| 08/25/2026 21:28 | 2 | 76.61 |
| 08/25/2026 21:27 | 14 | 76.58 |
| 08/25/2026 21:27 | 14 | 76.58 |
| 08/25/2026 21:27 | 100 | 76.58 |
| 08/25/2026 21:27 | 13 | 76.57 |
| 08/25/2026 21:27 | 1 | 76.57 |
| 08/25/2026 21:27 | 20 | 76.56 |
| 08/25/2026 21:27 | 5 | 76.56 |
| 08/25/2026 21:27 | 3 | 76.56 |
| 08/25/2026 21:27 | 3 | 76.56 |
| 08/25/2026 21:27 | 11 | 76.56 |
| 08/25/2026 21:27 | 1 | 76.56 |
| 08/25/2026 21:27 | 79 | 76.56 |
| 08/25/2026 21:27 | 21 | 76.56 |
| 08/25/2026 21:27 | 5 | 76.55 |
| 08/25/2026 21:27 | 23 | 76.55 |
| 08/25/2026 21:25 | 2 | 76.54 |
| 08/25/2026 21:25 | 3 | 76.54 |
| 08/25/2026 21:25 | 1 | 76.54 |
| 08/25/2026 21:25 | 53 | 76.47 |
| 08/25/2026 21:25 | 100 | 76.47 |
| 08/25/2026 21:25 | 90 | 76.48 |
| 08/25/2026 21:25 | 3 | 76.51 |
| 08/25/2026 21:22 | 5 | 76.47 |
| 08/25/2026 21:19 | 47 | 76.50 |
| 08/25/2026 21:19 | 53 | 76.50 |
| 08/25/2026 21:19 | 30 | 76.48 |
| 08/25/2026 21:19 | 1 | 76.48 |
| 08/25/2026 21:19 | 30 | 76.48 |
| 08/25/2026 21:19 | 10 | 76.48 |
| 08/25/2026 21:19 | 1 | 76.445 |
| 08/25/2026 21:18 | 1 | 76.41 |
| 08/25/2026 21:18 | 3 | 76.45 |
| 08/25/2026 21:17 | 97 | 76.45 |
| 08/25/2026 21:17 | 10 | 76.45 |
| 08/25/2026 21:17 | 1 | 76.46 |
| 08/25/2026 21:17 | 100 | 76.48 |
| 08/25/2026 21:17 | 1 | 76.48 |
| 08/25/2026 21:17 | 30 | 76.49 |
| 08/25/2026 21:17 | 50 | 76.49 |
| 08/25/2026 21:17 | 5 | 76.49 |
| 08/25/2026 21:17 | 7 | 76.50 |
| 08/25/2026 21:15 | 7 | 76.51 |
| 08/25/2026 21:15 | 2 | 76.51 |
| 08/25/2026 21:15 | 1 | 76.51 |
| 08/25/2026 21:15 | 22 | 76.52 |
| 08/25/2026 21:15 | 78 | 76.52 |
| 08/25/2026 21:15 | 1 | 76.55 |
| 08/25/2026 21:15 | 3 | 76.55 |
| 08/25/2026 21:14 | 97 | 76.55 |
| 08/25/2026 21:14 | 33 | 76.56 |
| 08/25/2026 21:14 | 1 | 76.56 |
| 08/25/2026 21:14 | 20 | 76.58 |
| 08/25/2026 21:14 | 100 | 76.59 |
| 08/25/2026 21:14 | 50 | 76.59 |
| 08/25/2026 21:14 | 50 | 76.59 |
| 08/25/2026 21:14 | 3 | 76.59 |
| 08/25/2026 21:14 | 47 | 76.60 |
| 08/25/2026 21:14 | 31 | 76.60 |
| 08/25/2026 21:14 | 22 | 76.60 |
| 08/25/2026 21:14 | 19 | 76.61 |
| 08/25/2026 21:14 | 1 | 76.61 |
| 08/25/2026 21:14 | 50 | 76.61 |
| 08/25/2026 21:14 | 50 | 76.61 |
| 08/25/2026 21:14 | 100 | 76.64 |
| 08/25/2026 21:14 | 5 | 76.64 |
| 08/25/2026 21:14 | 100 | 76.64 |
| 08/25/2026 21:14 | 1 | 76.64 |
| 08/25/2026 21:14 | 5 | 76.65 |
| 08/25/2026 21:14 | 39 | 76.65 |
| 08/25/2026 21:14 | 18 | 76.72 |
| 08/25/2026 21:14 | 48 | 76.65 |
| 08/25/2026 21:14 | 13 | 76.65 |
| 08/25/2026 21:14 | 87 | 76.65 |
| 08/25/2026 21:14 | 13 | 76.65 |
| 08/25/2026 21:14 | 1 | 76.65 |
| 08/25/2026 21:14 | 30 | 76.65 |
| 08/25/2026 21:14 | 99 | 76.65 |
| 08/25/2026 21:13 | 1 | 76.65 |
| 08/25/2026 21:11 | 1 | 76.795 |
| 08/25/2026 21:04 | 1 | 76.72 |
| 08/25/2026 21:04 | 39 | 76.73 |
| 08/25/2026 21:01 | 2 | 76.78 |
| 08/25/2026 20:57 | 1 | 76.63 |
| 08/25/2026 20:57 | 100 | 76.66 |
| 08/25/2026 20:56 | 4 | 76.75 |
| 08/25/2026 20:54 | 80 | 76.75 |
| 08/25/2026 20:54 | 100 | 76.75 |
| 08/25/2026 20:54 | 12 | 76.75 |
| 08/25/2026 20:54 | 9 | 76.84 |
| 08/25/2026 20:53 | 7 | 76.82 |
| 08/25/2026 20:53 | 57 | 76.82 |
| 08/25/2026 20:53 | 80 | 76.82 |
| 08/25/2026 20:53 | 19 | 76.82 |
| 08/25/2026 20:53 | 1 | 76.82 |
| 08/25/2026 20:53 | 100 | 76.82 |
| 08/25/2026 20:53 | 43 | 76.82 |
| 08/25/2026 20:53 | 19 | 76.82 |
| 08/25/2026 20:53 | 81 | 76.82 |
| 08/25/2026 20:53 | 100 | 76.83 |
| 08/25/2026 20:53 | 2 | 76.77 |
| 08/25/2026 20:53 | 25 | 76.78 |
| 08/25/2026 20:53 | 8 | 76.83 |
| 08/25/2026 20:52 | 100 | 76.71 |
| 08/25/2026 20:52 | 50 | 76.70 |
| 08/25/2026 20:52 | 59 | 76.69 |
| 08/25/2026 20:52 | 90 | 76.68 |
| 08/25/2026 20:52 | 1 | 76.68 |
| 08/25/2026 20:52 | 14 | 76.68 |
| 08/25/2026 20:52 | 14 | 76.68 |
| 08/25/2026 20:49 | 1 | 76.62 |
| 08/25/2026 20:49 | 8 | 76.62 |
| 08/25/2026 20:49 | 10 | 76.62 |
| 08/25/2026 20:49 | 4 | 76.60 |
| 08/25/2026 20:49 | 1 | 76.59 |
| 08/25/2026 20:48 | 6 | 76.56 |
| 08/25/2026 20:48 | 7 | 76.56 |
| 08/25/2026 20:48 | 6 | 76.56 |
| 08/25/2026 20:45 | 19 | 76.53 |
| 08/25/2026 20:43 | 2 | 76.51 |
| 08/25/2026 20:43 | 1 | 76.47 |
| 08/25/2026 20:43 | 1 | 76.47 |
| 08/25/2026 20:43 | 1 | 76.47 |
| 08/25/2026 20:43 | 1 | 76.47 |
| 08/25/2026 20:43 | 5 | 76.47 |
| 08/25/2026 20:42 | 1 | 76.45 |
| 08/25/2026 20:42 | 1 | 76.45 |
| 08/25/2026 20:42 | 34 | 76.45 |
| 08/25/2026 20:42 | 66 | 76.45 |
| 08/25/2026 20:42 | 100 | 76.45 |
| 08/25/2026 20:42 | 4 | 76.44 |
| 08/25/2026 20:42 | 4 | 76.44 |
| 08/25/2026 20:42 | 4 | 76.44 |
| 08/25/2026 20:42 | 24 | 76.44 |
| 08/25/2026 20:40 | 1 | 76.35 |
| 08/25/2026 20:39 | 13 | 76.39 |
| 08/25/2026 20:39 | 1 | 76.35 |
| 08/25/2026 20:39 | 1 | 76.35 |
| 08/25/2026 20:39 | 1 | 76.36 |
| 08/25/2026 20:39 | 29 | 76.36 |
| 08/25/2026 20:39 | 71 | 76.36 |
| 08/25/2026 20:39 | 1 | 76.37 |
| 08/25/2026 20:39 | 15 | 76.37 |
| 08/25/2026 20:39 | 14 | 76.37 |
| 08/25/2026 20:38 | 1 | 76.425 |
| 08/25/2026 20:38 | 1 | 76.38 |
| 08/25/2026 20:33 | 4 | 76.415 |
| 08/25/2026 20:33 | 1 | 76.38 |
| 08/25/2026 20:33 | 24 | 76.39 |
| 08/25/2026 20:33 | 25 | 76.39 |
| 08/25/2026 20:33 | 1 | 76.38 |
| 08/25/2026 20:33 | 50 | 76.39 |
| 08/25/2026 20:33 | 2 | 76.39 |
| 08/25/2026 20:33 | 2 | 76.40 |
| 08/25/2026 20:33 | 17 | 76.40 |
| 08/25/2026 20:33 | 50 | 76.40 |
| 08/25/2026 20:33 | 66 | 76.41 |
| 08/25/2026 20:33 | 3 | 76.41 |
| 08/25/2026 20:33 | 3 | 76.41 |
| 08/25/2026 20:33 | 1 | 76.41 |
| 08/25/2026 20:33 | 70 | 76.44 |
| 08/25/2026 20:33 | 9 | 76.44 |
| 08/25/2026 20:33 | 1 | 76.44 |
| 08/25/2026 20:33 | 80 | 76.42 |
| 08/25/2026 20:33 | 4 | 76.46 |
| 08/25/2026 20:27 | 9 | 76.43 |
| 08/25/2026 20:25 | 9 | 76.47 |
| 08/25/2026 20:25 | 9 | 76.47 |
| 08/25/2026 20:25 | 91 | 76.43 |
| 08/25/2026 20:25 | 9 | 76.43 |
| 08/25/2026 20:24 | 34 | 76.43 |
| 08/25/2026 20:23 | 3 | 76.42 |
| 08/25/2026 20:22 | 20 | 76.48 |
| 08/25/2026 20:22 | 10 | 76.43 |
| 08/25/2026 20:22 | 90 | 76.44 |
| 08/25/2026 20:20 | 95 | 76.42 |
| 08/25/2026 20:17 | 5 | 76.42 |
| 08/25/2026 20:11 | 7 | 76.47 |
| 08/25/2026 20:08 | 1 | 76.38 |
| 08/25/2026 20:08 | 50 | 76.45 |
| 08/25/2026 20:08 | 30 | 76.45 |
| 08/25/2026 20:08 | 15 | 76.45 |
| 08/25/2026 20:08 | 5 | 76.45 |
| 08/25/2026 20:08 | 2 | 76.46 |
| 08/25/2026 20:08 | 5 | 76.46 |
| 08/25/2026 20:08 | 1 | 76.46 |
| 08/25/2026 20:08 | 12 | 76.51 |
| 08/25/2026 20:08 | 1 | 76.51 |
| 08/25/2026 20:08 | 8 | 76.52 |
| 08/25/2026 20:08 | 25 | 76.56 |
| 08/25/2026 20:08 | 1 | 76.64 |
| 08/25/2026 20:08 | 60 | 76.69 |
| 08/25/2026 20:08 | 8 | 76.70 |
| 08/25/2026 20:08 | 92 | 76.70 |
| 08/25/2026 20:08 | 5 | 76.70 |
| 08/25/2026 20:08 | 3 | 76.70 |
| 08/25/2026 20:08 | 2 | 76.71 |
| 08/25/2026 20:08 | 28 | 76.72 |
| 08/25/2026 20:04 | 1 | 76.71 |
| 08/25/2026 20:04 | 1 | 76.65 |
| 08/25/2026 20:04 | 1 | 76.64 |
| 08/25/2026 20:04 | 1 | 76.64 |
| 08/25/2026 20:04 | 1 | 76.64 |
| 08/25/2026 20:04 | 2 | 76.63 |
| 08/25/2026 20:00 | 2 | 76.61 |
| 08/25/2026 20:00 | 1 | 76.61 |
| 08/25/2026 19:51 | 1 | 76.47 |
| 08/25/2026 19:51 | 58 | 76.52 |
| 08/25/2026 19:51 | 9 | 76.52 |
| 08/25/2026 19:51 | 9 | 76.52 |
| 08/25/2026 19:51 | 24 | 76.52 |
| 08/25/2026 19:51 | 1 | 76.52 |
| 08/25/2026 19:51 | 5 | 76.52 |
| 08/25/2026 19:51 | 3 | 76.52 |
| 08/25/2026 19:51 | 1 | 76.52 |
| 08/25/2026 19:51 | 100 | 76.54 |
| 08/25/2026 19:51 | 3 | 76.54 |
| 08/25/2026 19:51 | 100 | 76.55 |
| 08/25/2026 19:49 | 95 | 76.56 |
| 08/25/2026 19:49 | 5 | 76.56 |
| 08/25/2026 19:49 | 1 | 76.56 |
| 08/25/2026 19:48 | 1 | 76.64 |
| 08/25/2026 19:44 | 100 | 76.66 |
| 08/25/2026 19:44 | 5 | 76.66 |
| 08/25/2026 19:44 | 28 | 76.65 |
| 08/25/2026 19:44 | 5 | 76.64 |
| 08/25/2026 19:44 | 93 | 76.61 |
| 08/25/2026 19:43 | 2 | 76.595 |
| 08/25/2026 19:43 | 5 | 76.54 |
| 08/25/2026 19:40 | 19 | 76.54 |
| 08/25/2026 19:40 | 2 | 76.54 |
| 08/25/2026 19:40 | 79 | 76.54 |
| 08/25/2026 19:40 | 21 | 76.54 |
| 08/25/2026 19:36 | 90 | 76.54 |
| 08/25/2026 19:32 | 100 | 76.48 |
| 08/25/2026 19:32 | 5 | 76.46 |
| 08/25/2026 19:32 | 1 | 76.35 |
| 08/25/2026 19:30 | 1 | 76.24 |
| 08/25/2026 19:30 | 1 | 76.24 |
| 08/25/2026 19:30 | 1 | 76.23 |
| 08/25/2026 19:30 | 15 | 76.23 |
| 08/25/2026 19:30 | 85 | 76.23 |
| 08/25/2026 19:30 | 2 | 76.22 |
| 08/25/2026 19:30 | 14 | 76.22 |
| 08/25/2026 19:27 | 5 | 76.13 |
| 08/25/2026 19:27 | 1 | 76.12 |
| 08/25/2026 19:27 | 1 | 76.12 |
| 08/25/2026 19:21 | 1 | 76.08 |
| 08/25/2026 19:21 | 2 | 76.08 |
| 08/25/2026 19:21 | 1 | 76.08 |
| 08/25/2026 19:19 | 1 | 76.07 |
| 08/25/2026 19:19 | 1 | 76.07 |
| 08/25/2026 19:19 | 2 | 76.06 |
| 08/25/2026 19:18 | 4 | 76.01 |
| 08/25/2026 19:18 | 17 | 76.06 |
| 08/25/2026 19:18 | 83 | 76.06 |
| 08/25/2026 19:18 | 1 | 76.06 |
| 08/25/2026 19:18 | 1 | 76.06 |
| 08/25/2026 19:18 | 100 | 76.06 |
| 08/25/2026 19:18 | 1 | 76.05 |
| 08/25/2026 19:18 | 2 | 76.05 |
| 08/25/2026 19:18 | 14 | 76.05 |
| 08/25/2026 19:18 | 12 | 76.05 |
| 08/25/2026 19:18 | 100 | 76.05 |
| 08/25/2026 19:18 | 90 | 76.05 |
| 08/25/2026 19:16 | 25 | 76.00 |
| 08/25/2026 19:16 | 25 | 76.00 |
| 08/25/2026 19:16 | 25 | 76.00 |
| 08/25/2026 19:16 | 25 | 76.00 |
| 08/25/2026 19:16 | 25 | 75.98 |
| 08/25/2026 19:16 | 6 | 75.96 |
| 08/25/2026 19:16 | 2 | 75.92 |
| 08/25/2026 19:16 | 2 | 75.93 |
| 08/25/2026 19:16 | 2 | 75.93 |
| 08/25/2026 19:16 | 4 | 75.93 |
| 08/25/2026 19:16 | 1 | 75.93 |
| 08/25/2026 19:16 | 15 | 75.93 |
| 08/25/2026 19:16 | 1 | 75.93 |
| 08/25/2026 19:16 | 1 | 75.93 |
| 08/25/2026 19:16 | 1 | 75.93 |
| 08/25/2026 19:16 | 1 | 75.94 |
| 08/25/2026 19:16 | 1 | 75.94 |
| 08/25/2026 19:16 | 1 | 75.94 |
| 08/25/2026 19:16 | 100 | 75.94 |
| 08/25/2026 19:12 | 28 | 75.95 |
| 08/25/2026 19:10 | 30 | 76.07 |
| 08/25/2026 19:00 | 2 | 76.07 |
| 08/25/2026 19:00 | 1 | 76.03 |
| 08/25/2026 18:59 | 70 | 76.03 |
| 08/25/2026 18:59 | 1 | 76.04 |
| 08/25/2026 18:59 | 1 | 76.04 |
| 08/25/2026 18:59 | 2 | 76.04 |
| 08/25/2026 18:59 | 12 | 76.04 |
| 08/25/2026 18:59 | 100 | 76.04 |
| 08/25/2026 18:59 | 100 | 76.04 |
| 08/25/2026 18:58 | 1 | 76.13 |
| 08/25/2026 18:58 | 4 | 76.13 |
| 08/25/2026 18:54 | 4 | 76.12 |
| 08/25/2026 18:50 | 4 | 76.12 |
| 08/25/2026 18:49 | 1 | 76.10 |
| 08/25/2026 18:49 | 3 | 76.10 |
| 08/25/2026 18:48 | 8 | 76.075 |
| 08/25/2026 18:47 | 3 | 76.03 |
| 08/25/2026 18:46 | 1 | 76.07 |
| 08/25/2026 18:46 | 40 | 76.07 |
| 08/25/2026 18:46 | 59 | 76.07 |
| 08/25/2026 18:46 | 41 | 76.06 |
| 08/25/2026 18:46 | 1 | 76.07 |
| 08/25/2026 18:46 | 11 | 76.06 |
| 08/25/2026 18:46 | 90 | 76.05 |
| 08/25/2026 18:45 | 5 | 75.96 |
| 08/25/2026 18:45 | 2 | 75.96 |
| 08/25/2026 18:44 | 6 | 76.01 |
| 08/25/2026 18:44 | 6 | 76.00 |
| 08/25/2026 18:44 | 13 | 75.96 |
| 08/25/2026 18:43 | 4 | 75.96 |
| 08/25/2026 18:43 | 20 | 75.98 |
| 08/25/2026 18:43 | 5 | 75.98 |
| 08/25/2026 18:43 | 4 | 75.98 |
| 08/25/2026 18:43 | 1 | 75.98 |
| 08/25/2026 18:43 | 11 | 76.03 |
| 08/25/2026 18:43 | 11 | 76.02 |
| 08/25/2026 18:43 | 3 | 75.99 |
| 08/25/2026 18:43 | 100 | 76.00 |
| 08/25/2026 18:43 | 200 | 76.00 |
| 08/25/2026 18:43 | 100 | 76.00 |
| 08/25/2026 18:35 | 1 | 76.20 |
| 08/25/2026 18:35 | 1 | 76.20 |
| 08/25/2026 18:27 | 33 | 76.05 |
| 08/25/2026 18:27 | 67 | 76.05 |
| 08/25/2026 18:27 | 5 | 76.05 |
| 08/25/2026 18:27 | 1 | 76.04 |
| 08/25/2026 18:27 | 2 | 76.04 |
| 08/25/2026 18:27 | 1 | 76.04 |
| 08/25/2026 18:27 | 1 | 76.04 |
| 08/25/2026 18:27 | 28 | 76.04 |
| 08/25/2026 18:27 | 105 | 76.03 |
| 08/25/2026 18:24 | 7 | 75.91 |
| 08/25/2026 18:20 | 4 | 75.93 |
| 08/25/2026 18:19 | 6 | 75.96 |
| 08/25/2026 18:19 | 38 | 75.96 |
| 08/25/2026 18:19 | 5 | 75.96 |
| 08/25/2026 18:19 | 5 | 75.95 |
| 08/25/2026 18:19 | 18 | 75.96 |
| 08/25/2026 18:19 | 11 | 75.985 |
| 08/25/2026 18:19 | 7 | 75.985 |
| 08/25/2026 18:19 | 2 | 75.98 |
| 08/25/2026 18:19 | 2 | 76.015 |
| 08/25/2026 18:19 | 1 | 76.00 |
| 08/25/2026 18:19 | 1 | 76.00 |
| 08/25/2026 18:19 | 1 | 76.00 |
| 08/25/2026 18:19 | 96 | 76.01 |
| 08/25/2026 18:19 | 37 | 76.02 |
| 08/25/2026 18:19 | 63 | 76.02 |
| 08/25/2026 18:18 | 100 | 76.03 |
| 08/25/2026 18:18 | 100 | 76.03 |
| 08/25/2026 18:18 | 100 | 76.03 |
| 08/25/2026 18:18 | 100 | 76.04 |
| 08/25/2026 18:18 | 44 | 76.09 |
| 08/25/2026 18:17 | 5 | 76.01 |
| 08/25/2026 18:17 | 100 | 76.02 |
| 08/25/2026 18:17 | 5 | 76.04 |
| 08/25/2026 18:17 | 30 | 76.04 |
| 08/25/2026 18:17 | 198 | 76.05 |
| 08/25/2026 18:17 | 6 | 76.05 |
| 08/25/2026 18:17 | 2 | 76.05 |
| 08/25/2026 18:17 | 100 | 76.05 |
| 08/25/2026 18:17 | 100 | 76.05 |
| 08/25/2026 18:15 | 20 | 75.78 |
| 08/25/2026 18:15 | 70 | 75.78 |
| 08/25/2026 18:15 | 110 | 75.85 |
| 08/25/2026 18:15 | 100 | 75.855 |
| 08/25/2026 18:15 | 25 | 75.88 |
| 08/25/2026 18:15 | 200 | 75.85 |
| 08/25/2026 18:15 | 1 | 75.90 |
| 08/25/2026 18:15 | 1 | 75.89 |
| 08/25/2026 18:15 | 1 | 75.87 |
| 08/25/2026 18:15 | 1 | 75.85 |
| 08/25/2026 18:15 | 1 | 75.845 |
| 08/25/2026 18:15 | 1 | 75.845 |
| 08/25/2026 18:15 | 4 | 75.87 |
| 08/25/2026 18:15 | 3 | 75.87 |
| 08/25/2026 18:15 | 8 | 75.87 |
| 08/25/2026 18:15 | 1 | 75.87 |
| 08/25/2026 18:15 | 1 | 75.845 |
| 08/25/2026 18:15 | 2 | 75.845 |
| 08/25/2026 18:15 | 2 | 75.845 |
| 08/25/2026 18:14 | 1 | 75.84 |
| 08/25/2026 18:14 | 2 | 75.835 |
| 08/25/2026 18:13 | 100 | 75.80 |
| 08/25/2026 18:09 | 94 | 75.76 |
| 08/25/2026 18:09 | 94 | 75.76 |
| 08/25/2026 18:09 | 6 | 75.76 |
| 08/25/2026 18:09 | 6 | 75.77 |
| 08/25/2026 18:09 | 100 | 75.76 |
| 08/25/2026 18:09 | 33 | 75.76 |
| 08/25/2026 18:09 | 2 | 75.76 |
| 08/25/2026 18:00 | 1 | 75.87 |
| 08/25/2026 18:00 | 12 | 75.85 |
| 08/25/2026 18:00 | 88 | 75.85 |
| 08/25/2026 18:00 | 1 | 75.85 |
| 08/25/2026 18:00 | 1 | 75.85 |
| 08/25/2026 18:00 | 1 | 75.85 |
| 08/25/2026 18:00 | 1 | 75.85 |
| 08/25/2026 18:00 | 12 | 75.84 |
| 08/25/2026 17:58 | 1 | 75.655 |
| 08/25/2026 17:56 | 1 | 75.645 |
| 08/25/2026 17:54 | 10 | 75.645 |
| 08/25/2026 17:48 | 2 | 75.55 |
| 08/25/2026 17:33 | 6 | 75.655 |
| 08/25/2026 17:33 | 7 | 75.655 |
| 08/25/2026 17:23 | 33 | 75.50 |
| 08/25/2026 17:23 | 67 | 75.50 |
| 08/25/2026 17:23 | 5 | 75.49 |
| 08/25/2026 17:23 | 1 | 75.49 |
| 08/25/2026 17:23 | 93 | 75.45 |
| 08/25/2026 17:23 | 7 | 75.41 |
| 08/25/2026 17:23 | 5 | 75.44 |
| 08/25/2026 17:23 | 1 | 75.44 |
| 08/25/2026 17:23 | 1 | 75.44 |
| 08/25/2026 17:22 | 1 | 75.49 |
| 08/25/2026 17:22 | 5 | 75.50 |
| 08/25/2026 17:22 | 8 | 75.50 |
| 08/25/2026 17:22 | 75 | 75.55 |
| 08/25/2026 17:22 | 25 | 75.55 |
| 08/25/2026 17:22 | 2 | 75.54 |
| 08/25/2026 17:22 | 2 | 75.54 |
| 08/25/2026 17:22 | 4 | 75.58 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 25 | 75.585 |
| 08/25/2026 17:22 | 100 | 75.55 |
| 08/25/2026 17:22 | 22 | 75.55 |
| 08/25/2026 17:22 | 22 | 75.56 |
| 08/25/2026 17:22 | 22 | 75.56 |
| 08/25/2026 17:22 | 12 | 75.56 |
| 08/25/2026 17:22 | 22 | 75.56 |
| 08/25/2026 17:22 | 12 | 75.56 |
| 08/25/2026 17:22 | 10 | 75.56 |
| 08/25/2026 17:22 | 2 | 75.56 |
| 08/25/2026 17:22 | 10 | 75.56 |
| 08/25/2026 17:22 | 90 | 75.57 |
| 08/25/2026 17:22 | 90 | 75.58 |
| 08/25/2026 17:22 | 110 | 75.58 |
| 08/25/2026 17:21 | 10 | 75.645 |
| 08/25/2026 17:21 | 10 | 75.645 |
| 08/25/2026 17:21 | 50 | 75.58 |
| 08/25/2026 17:21 | 40 | 75.645 |
| 08/25/2026 17:21 | 1 | 75.65 |
| 08/25/2026 17:21 | 4 | 75.65 |
| 08/25/2026 17:21 | 1 | 75.65 |
| 08/25/2026 17:21 | 2 | 75.65 |
| 08/25/2026 17:21 | 2 | 75.65 |
| 08/25/2026 17:21 | 5 | 75.65 |
| 08/25/2026 17:21 | 1 | 75.66 |
| 08/25/2026 17:21 | 100 | 75.66 |
| 08/25/2026 17:21 | 1 | 75.66 |
| 08/25/2026 17:21 | 45 | 75.67 |
| 08/25/2026 17:21 | 25 | 75.67 |
| 08/25/2026 17:21 | 90 | 75.68 |
| 08/25/2026 17:17 | 1 | 75.83 |
| 08/25/2026 17:15 | 1 | 75.61 |
| 08/25/2026 17:10 | 3 | 75.72 |
| 08/25/2026 17:10 | 3 | 75.69 |
| 08/25/2026 17:06 | 2 | 75.69 |
| 08/25/2026 17:03 | 5 | 75.63 |
| 08/25/2026 17:03 | 2 | 75.61 |
| 08/25/2026 17:03 | 1 | 75.60 |
| 08/25/2026 17:03 | 2 | 75.60 |
| 08/25/2026 17:03 | 3 | 75.57 |
| 08/25/2026 17:01 | 1 | 75.33 |
| 08/25/2026 16:58 | 2 | 75.56 |
| 08/25/2026 16:56 | 62 | 75.45 |
| 08/25/2026 16:56 | 1 | 75.45 |
| 08/25/2026 16:56 | 38 | 75.45 |
| 08/25/2026 16:56 | 62 | 75.45 |
| 08/25/2026 16:56 | 100 | 75.44 |
| 08/25/2026 16:53 | 30 | 75.28 |
| 08/25/2026 16:53 | 2 | 75.27 |
| 08/25/2026 16:53 | 3 | 75.27 |
| 08/25/2026 16:53 | 5 | 75.29 |
| 08/25/2026 16:52 | 20 | 75.29 |
| 08/25/2026 16:52 | 3 | 75.29 |
| 08/25/2026 16:52 | 3 | 75.29 |
| 08/25/2026 16:52 | 1 | 75.29 |
| 08/25/2026 16:52 | 3 | 75.34 |
| 08/25/2026 16:49 | 100 | 75.535 |
| 08/25/2026 16:47 | 90 | 75.535 |
| 08/25/2026 16:46 | 4 | 75.33 |
| 08/25/2026 16:46 | 2 | 75.35 |
| 08/25/2026 16:42 | 53 | 75.39 |
| 08/25/2026 16:40 | 1 | 75.54 |
| 08/25/2026 16:34 | 9 | 75.65 |
| 08/25/2026 16:34 | 2 | 75.65 |
| 08/25/2026 16:34 | 1 | 75.65 |
| 08/25/2026 16:34 | 100 | 75.65 |
| 08/25/2026 16:34 | 100 | 75.65 |
| 08/25/2026 16:33 | 2 | 75.85 |
| 08/25/2026 16:31 | 100 | 75.58 |
| 08/25/2026 16:31 | 1 | 75.58 |
| 08/25/2026 16:31 | 1 | 75.58 |
| 08/25/2026 16:31 | 100 | 75.58 |
| 08/25/2026 16:31 | 100 | 75.57 |
| 08/25/2026 16:26 | 2 | 75.32 |
| 08/25/2026 16:26 | 1 | 75.35 |
| 08/25/2026 16:25 | 65 | 75.41 |
| 08/25/2026 16:25 | 4 | 75.42 |
| 08/25/2026 16:25 | 100 | 75.42 |
| 08/25/2026 16:25 | 95 | 75.43 |
| 08/25/2026 16:25 | 5 | 75.43 |
| 08/25/2026 16:25 | 36 | 75.43 |
| 08/25/2026 16:25 | 3 | 75.43 |
| 08/25/2026 16:25 | 18 | 75.43 |
| 08/25/2026 16:24 | 10 | 75.47 |
| 08/25/2026 16:24 | 90 | 75.48 |
| 08/25/2026 16:24 | 1 | 75.57 |
| 08/25/2026 16:24 | 8 | 75.54 |
| 08/25/2026 16:24 | 92 | 75.54 |
| 08/25/2026 16:24 | 8 | 75.54 |
| 08/25/2026 16:24 | 100 | 75.53 |
| 08/25/2026 16:20 | 12 | 75.25 |
| 08/25/2026 16:20 | 23 | 75.25 |
| 08/25/2026 16:20 | 27 | 75.25 |
| 08/25/2026 16:20 | 100 | 75.25 |
| 08/25/2026 16:20 | 50 | 75.26 |
| 08/25/2026 16:20 | 50 | 75.30 |
| 08/25/2026 16:20 | 1 | 75.31 |
| 08/25/2026 16:20 | 1 | 75.14 |
| 08/25/2026 16:20 | 1 | 75.14 |
| 08/25/2026 16:20 | 40 | 75.14 |
| 08/25/2026 16:20 | 48 | 75.14 |
| 08/25/2026 16:20 | 52 | 75.14 |
| 08/25/2026 16:20 | 100 | 75.14 |
| 08/25/2026 16:20 | 100 | 75.14 |
| 08/25/2026 16:20 | 3 | 75.14 |
| 08/25/2026 16:20 | 100 | 75.14 |
| 08/25/2026 16:20 | 90 | 75.18 |
| 08/25/2026 16:18 | 20 | 75.20 |
| 08/25/2026 16:13 | 35 | 75.11 |
| 08/25/2026 16:08 | 17 | 75.16 |
| 08/25/2026 16:06 | 100 | 75.06 |
| 08/25/2026 16:05 | 6 | 75.08 |
| 08/25/2026 16:02 | 25 | 75.235 |
| 08/25/2026 16:02 | 25 | 75.235 |
| 08/25/2026 16:02 | 25 | 75.235 |
| 08/25/2026 16:02 | 25 | 75.235 |
| 08/25/2026 15:58 | 5 | 75.03 |
| 08/25/2026 15:58 | 4 | 75.21 |
| 08/25/2026 15:57 | 1 | 75.48 |
| 08/25/2026 15:54 | 4 | 74.98 |
| 08/25/2026 15:50 | 57 | 75.36 |
| 08/25/2026 15:50 | 100 | 75.35 |
| 08/25/2026 15:49 | 5 | 75.20 |
| 08/25/2026 15:47 | 2 | 75.33 |
| 08/25/2026 15:45 | 12 | 74.82 |
| 08/25/2026 15:45 | 4 | 75.14 |
| 08/25/2026 15:44 | 1 | 74.82 |
| 08/25/2026 15:43 | 1 | 75.14 |
| 08/25/2026 15:38 | 2 | 75.135 |
| 08/25/2026 15:36 | 5 | 74.92 |
| 08/25/2026 15:36 | 11 | 75.00 |
| 08/25/2026 15:36 | 2 | 75.00 |
| 08/25/2026 15:36 | 50 | 75.00 |
| 08/25/2026 15:36 | 110 | 75.09 |
| 08/25/2026 15:36 | 2 | 75.20 |
| 08/25/2026 15:36 | 2 | 75.28 |
| 08/25/2026 15:36 | 90 | 75.29 |
| 08/25/2026 15:36 | 10 | 75.29 |
| 08/25/2026 15:36 | 90 | 75.38 |
| 08/25/2026 15:34 | 1 | 76.135 |
| 08/25/2026 15:30 | 25 | 76.16 |
| 08/25/2026 15:30 | 25 | 76.16 |
| 08/25/2026 15:30 | 25 | 76.16 |
| 08/25/2026 15:30 | 25 | 76.16 |
| 08/25/2026 15:30 | 1857 | 76.31 |
| 08/25/2026 15:30 | 1857 | 76.31 |