Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:01:32
|
Geld
03.09.2025 -
20:08:57
|
Geld Volumen |
Brief
03.09.2025 -
20:08:57
|
Brief Volumen |
|---|---|---|---|---|
|
81.83
-0.41
(
-0.50% )
|
81.03
|
200 |
81.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 1 | 81.7167 |
| 09/03/2025 14:01 | 1 | 81.82 |
| 09/03/2025 14:00 | 13 | 81.8135 |
| 09/03/2025 14:00 | 1 | 81.80 |
| 09/03/2025 14:00 | 2 | 81.75 |
| 09/03/2025 14:00 | 2 | 81.75 |
| 09/03/2025 14:00 | 2 | 81.76 |
| 09/03/2025 14:00 | 2 | 81.76 |
| 09/03/2025 14:00 | 2 | 81.76 |
| 09/03/2025 14:00 | 2 | 81.76 |
| 09/03/2025 14:00 | 25 | 81.76 |
| 09/03/2025 14:00 | 1 | 81.829 |
| 09/03/2025 14:00 | 1 | 81.7111 |
| 09/03/2025 14:00 | 2 | 81.7112 |
| 09/03/2025 14:00 | 1 | 81.78 |
| 09/03/2025 14:00 | 3 | 81.705 |
| 09/03/2025 14:00 | 1 | 81.7111 |
| 09/03/2025 13:59 | 500 | 81.705 |
| 09/03/2025 13:59 | 1 | 81.7623 |
| 09/03/2025 13:59 | 50 | 81.77 |
| 09/03/2025 13:59 | 1 | 81.7235 |
| 09/03/2025 13:58 | 1 | 81.726 |
| 09/03/2025 13:58 | 1 | 81.726 |
| 09/03/2025 13:58 | 2 | 81.705 |
| 09/03/2025 13:58 | 3 | 81.705 |
| 09/03/2025 13:58 | 1 | 81.7602 |
| 09/03/2025 13:57 | 1 | 81.7762 |
| 09/03/2025 13:57 | 3 | 81.705 |
| 09/03/2025 13:57 | 1 | 81.7767 |
| 09/03/2025 13:57 | 8 | 81.71 |
| 09/03/2025 13:56 | 19 | 81.73 |
| 09/03/2025 13:56 | 3 | 81.73 |
| 09/03/2025 13:56 | 1 | 81.7977 |
| 09/03/2025 13:56 | 2 | 81.7976 |