Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.15
-0.11
(
-1.33% )
|
8.15
|
200 |
8.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.15 |
| 07/10/2026 23:20 | � | 8.15 |
| 07/10/2026 22:30 | � | 8.15 |
| 07/10/2026 22:00 | � | 8.15 |
| 07/10/2026 22:00 | 309 | 8.15 |
| 07/10/2026 21:59 | 19 | 8.21 |
| 07/10/2026 21:51 | 1 | 8.24 |
| 07/10/2026 21:51 | 1 | 8.24 |
| 07/10/2026 21:51 | 10 | 8.22 |
| 07/10/2026 21:43 | 1 | 8.16 |
| 07/10/2026 21:43 | 95 | 8.17 |
| 07/10/2026 21:43 | 1 | 8.17 |
| 07/10/2026 21:43 | 1 | 8.17 |
| 07/10/2026 21:40 | 1 | 8.17 |
| 07/10/2026 21:38 | 1 | 8.18 |
| 07/10/2026 21:38 | 1 | 8.26 |
| 07/10/2026 21:31 | 1 | 8.17 |
| 07/10/2026 21:31 | 1 | 8.24 |
| 07/10/2026 21:30 | 1 | 8.19 |
| 07/10/2026 21:30 | 1 | 8.17 |
| 07/10/2026 21:30 | 32 | 8.22 |
| 07/10/2026 21:30 | 73 | 8.22 |
| 07/10/2026 21:30 | 1 | 8.17 |
| 07/10/2026 21:12 | 10 | 8.36 |
| 07/10/2026 20:50 | 4 | 8.36 |
| 07/10/2026 20:17 | 5 | 8.36 |
| 07/10/2026 20:15 | 10 | 8.36 |
| 07/10/2026 20:13 | 10 | 8.36 |
| 07/10/2026 20:10 | 100 | 8.36 |
| 07/10/2026 19:50 | 1 | 8.36 |
| 07/10/2026 19:18 | 7 | 8.36 |
| 07/10/2026 19:16 | 10 | 8.36 |
| 07/10/2026 19:15 | 10 | 8.36 |
| 07/10/2026 19:14 | 10 | 8.36 |
| 07/10/2026 19:13 | 10 | 8.36 |
| 07/10/2026 19:11 | 20 | 8.36 |
| 07/10/2026 19:10 | 1 | 8.21 |
| 07/10/2026 19:10 | 1 | 8.21 |
| 07/10/2026 19:10 | 8 | 8.23 |
| 07/10/2026 19:08 | 8 | 8.42 |
| 07/10/2026 19:08 | 12 | 8.42 |
| 07/10/2026 19:04 | 12 | 8.28 |
| 07/10/2026 19:04 | 17 | 8.20 |
| 07/10/2026 19:04 | 20 | 8.34 |
| 07/10/2026 19:04 | 95 | 8.20 |
| 07/10/2026 19:04 | 5 | 8.20 |
| 07/10/2026 18:34 | 49 | 8.45 |
| 07/10/2026 17:48 | 33 | 8.45 |
| 07/10/2026 17:21 | 64 | 8.20 |
| 07/10/2026 17:21 | 17 | 8.20 |
| 07/10/2026 17:14 | 7 | 8.20 |
| 07/10/2026 17:11 | 12 | 8.20 |
| 07/10/2026 17:11 | 2 | 8.21 |
| 07/10/2026 17:02 | 100 | 8.14 |
| 07/10/2026 17:02 | 100 | 8.14 |
| 07/10/2026 17:02 | 200 | 8.15 |
| 07/10/2026 17:02 | 1 | 8.16 |
| 07/10/2026 17:02 | 484 | 8.17 |
| 07/10/2026 17:02 | 196 | 8.20 |
| 07/10/2026 16:14 | 5 | 8.39 |
| 07/10/2026 16:14 | 1 | 8.24 |
| 07/10/2026 16:14 | 2 | 8.39 |
| 07/10/2026 16:03 | 34 | 8.24 |
| 07/10/2026 16:03 | 66 | 8.24 |
| 07/10/2026 16:03 | 34 | 8.23 |
| 07/10/2026 16:03 | 10 | 8.23 |
| 07/10/2026 16:03 | 5 | 8.23 |
| 07/10/2026 15:53 | 144 | 8.18 |
| 07/10/2026 15:53 | 110 | 8.26 |
| 07/10/2026 15:38 | 4 | 8.22 |
| 07/10/2026 15:35 | 20 | 8.09 |
| 07/10/2026 15:30 | 1 | 8.08 |
| 07/10/2026 15:30 | 896 | 8.09 |