Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
+0.04
(
+0.52% )
|
7.70
|
1'900 |
7.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.70 |
| 10/09/2026 23:20 | � | 7.70 |
| 10/09/2026 22:30 | � | 7.70 |
| 10/09/2026 22:00 | � | 7.70 |
| 10/09/2026 22:00 | 30 | 7.70 |
| 10/09/2026 21:59 | 5 | 7.70 |
| 10/09/2026 21:56 | 5 | 7.70 |
| 10/09/2026 21:56 | 72 | 7.70 |
| 10/09/2026 21:45 | 42 | 7.70 |
| 10/09/2026 21:45 | 85 | 7.70 |
| 10/09/2026 21:42 | 2 | 7.70 |
| 10/09/2026 21:38 | 1 | 7.70 |
| 10/09/2026 21:38 | 1 | 7.70 |
| 10/09/2026 21:35 | 6 | 7.70 |
| 10/09/2026 21:32 | 6 | 7.70 |
| 10/09/2026 21:30 | 66 | 7.70 |
| 10/09/2026 21:22 | 1 | 7.70 |
| 10/09/2026 21:22 | 1 | 7.70 |
| 10/09/2026 17:57 | 1 | 7.68 |
| 10/09/2026 16:38 | 1 | 7.68 |
| 10/09/2026 15:30 | 188 | 7.65 |