Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:20
|
Geld
03.09.2025 -
21:57:13
|
Geld Volumen |
Brief
03.09.2025 -
21:57:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.42
+0.12
(
+1.64% )
|
7.30
|
2'000 |
7.43
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 3 | 7.42 |
| 09/03/2025 15:58 | 9 | 7.42 |
| 09/03/2025 15:58 | 91 | 7.42 |
| 09/03/2025 15:58 | 97 | 7.42 |
| 09/03/2025 15:58 | 100 | 7.42 |
| 09/03/2025 15:58 | 1 | 7.42 |
| 09/03/2025 15:57 | 4 | 7.39 |
| 09/03/2025 15:57 | 4 | 7.37 |
| 09/03/2025 15:57 | 4 | 7.40 |
| 09/03/2025 15:57 | 4 | 7.37 |
| 09/03/2025 15:57 | 72 | 7.41 |
| 09/03/2025 15:57 | 27 | 7.36 |
| 09/03/2025 15:57 | 91 | 7.37 |
| 09/03/2025 15:57 | 27 | 7.37 |
| 09/03/2025 15:57 | 50 | 7.30 |
| 09/03/2025 15:57 | 50 | 7.30 |
| 09/03/2025 15:57 | 19 | 7.38 |
| 09/03/2025 15:57 | 27 | 7.38 |
| 09/03/2025 15:57 | 25 | 7.31 |
| 09/03/2025 15:57 | 27 | 7.38 |
| 09/03/2025 15:57 | 27 | 7.38 |
| 09/03/2025 15:57 | 75 | 7.31 |
| 09/03/2025 15:57 | 75 | 7.305 |
| 09/03/2025 15:57 | 4 | 7.40 |
| 09/03/2025 15:57 | 4 | 7.44 |
| 09/03/2025 15:57 | 4 | 7.41 |
| 09/03/2025 15:57 | 85 | 7.43 |
| 09/03/2025 15:57 | 15 | 7.43 |
| 09/03/2025 15:57 | 4 | 7.41 |
| 09/03/2025 15:56 | 4 | 7.42 |
| 09/03/2025 15:56 | 117 | 7.42 |
| 09/03/2025 15:56 | 4 | 7.42 |
| 09/03/2025 15:56 | 200 | 7.42 |
| 09/03/2025 15:55 | 42 | 7.40 |
| 09/03/2025 15:55 | 4 | 7.40 |
| 09/03/2025 15:55 | 10 | 7.39 |
| 09/03/2025 15:55 | 220 | 7.39 |
| 09/03/2025 15:55 | 316 | 7.39 |
| 09/03/2025 15:55 | 10 | 7.40 |
| 09/03/2025 15:55 | 2 | 7.39 |
| 09/03/2025 15:55 | 58 | 7.39 |
| 09/03/2025 15:55 | 42 | 7.39 |
| 09/03/2025 15:55 | 22 | 7.38 |
| 09/03/2025 15:55 | 78 | 7.38 |
| 09/03/2025 15:55 | 27 | 7.32 |
| 09/03/2025 15:55 | 15 | 7.32 |
| 09/03/2025 15:54 | 3 | 7.38 |
| 09/03/2025 15:54 | 97 | 7.37 |
| 09/03/2025 15:54 | 60 | 7.345 |
| 09/03/2025 15:53 | 27 | 7.35 |