Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.10
+0.04
(
+0.50% )
|
8.10
|
700 |
8.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.10 |
| 06/17/2026 22:30 | � | 8.10 |
| 06/17/2026 22:00 | � | 8.10 |
| 06/17/2026 22:00 | 2766 | 8.10 |
| 06/17/2026 21:59 | 1 | 8.15 |
| 06/17/2026 21:58 | 3 | 8.16 |
| 06/17/2026 21:58 | 2 | 8.16 |
| 06/17/2026 21:58 | 1 | 8.16 |
| 06/17/2026 21:58 | 6 | 8.16 |
| 06/17/2026 21:57 | 1 | 8.16 |
| 06/17/2026 21:57 | 1 | 8.16 |
| 06/17/2026 21:57 | 7 | 8.16 |
| 06/17/2026 21:57 | 1 | 8.16 |
| 06/17/2026 21:46 | 5 | 8.10 |
| 06/17/2026 18:53 | 10 | 8.085 |
| 06/17/2026 18:53 | 75 | 8.085 |
| 06/17/2026 17:19 | 10 | 8.06 |
| 06/17/2026 16:27 | 100 | 8.06 |
| 06/17/2026 15:30 | 1202 | 8.05 |
| 06/17/2026 15:29 | 1 | 8.04 |
| 06/17/2026 15:29 | 1 | 8.04 |
| 06/17/2026 15:29 | 1 | 8.04 |
| 06/17/2026 15:29 | 1 | 8.04 |
| 06/17/2026 15:29 | 4 | 8.04 |