Northern Tech In Rg
NTIC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume
Ask
10/16/2026 - 21:59:55
Ask
Volume
7.72
+0.01 ( +0.13% )
7.70
1,700
7.90
900
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 7.72
10/16/2026 23:20 � 7.72
10/16/2026 22:30 � 7.72
10/16/2026 22:00 � 7.72
10/16/2026 22:00 69 7.72
10/16/2026 21:59 1 7.725
10/16/2026 21:58 6 7.725
10/16/2026 21:46 16 7.80
10/16/2026 15:30 8 7.76