Affiliated Manag Rg
AMG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:32:36
Geld
24.02.2026 - 18:45:31
Geld
Volumen 		Brief
24.02.2026 - 18:45:31
Brief
Volumen
297.85
+6.56 ( +2.25% )
297.80
100
300.23
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:32 2 297.724
02/24/2026 12:32 1 297.5375
02/24/2026 12:32 5 297.5375
02/24/2026 12:32 1 297.7348
02/24/2026 12:31 100 297.62
02/24/2026 12:31 17 297.9181
02/24/2026 12:31 2 297.9181
02/24/2026 12:31 5 297.731
02/24/2026 12:31 2 297.50
02/24/2026 12:31 4 297.50
02/24/2026 12:31 30 297.675
02/24/2026 12:31 39 297.675
02/24/2026 12:31 27 297.53
02/24/2026 12:31 31 297.56
02/24/2026 12:31 16 297.59
02/24/2026 12:31 28 297.59
02/24/2026 12:31 92 297.62
02/24/2026 12:31 9 297.62
02/24/2026 12:31 38 297.62
02/24/2026 12:31 62 297.62
02/24/2026 12:31 26 297.62
02/24/2026 12:31 38 297.63
02/24/2026 12:31 1 297.62
02/24/2026 12:31 10 297.62
02/24/2026 12:31 22 297.62
02/24/2026 12:31 1 297.62
02/24/2026 12:31 5 297.62
02/24/2026 12:31 1 297.63
02/24/2026 12:31 36 297.63
02/24/2026 12:31 25 297.64
02/24/2026 12:31 1 297.71
02/24/2026 12:31 68 297.71
02/24/2026 12:31 131 297.71
02/24/2026 12:31 17 297.82
02/24/2026 12:31 50 297.80
02/24/2026 12:31 100 297.86
02/24/2026 12:31 1 297.62
02/24/2026 12:31 100 297.805
02/24/2026 12:31 51 297.62
02/24/2026 12:31 49 297.62
02/24/2026 12:31 50 297.63
02/24/2026 12:31 1 297.71
02/24/2026 12:31 107 297.80
02/24/2026 12:31 66 297.86
02/24/2026 12:31 34 297.86
02/24/2026 12:31 1 297.63
02/24/2026 12:31 1 297.62
02/24/2026 12:31 2 297.62
02/24/2026 12:31 1 297.62
02/24/2026 12:31 4 297.62
02/24/2026 12:31 1 297.62
02/24/2026 12:31 1 297.71
02/24/2026 12:31 1 297.71
02/24/2026 12:31 2 297.79
02/24/2026 12:31 17 297.83
02/24/2026 12:31 100 297.86
02/24/2026 12:31 3 297.9885
02/24/2026 12:31 20 297.9885
02/24/2026 12:31 4 298.0672
02/24/2026 12:31 1 298.0486
02/24/2026 12:31 1 297.6201
02/24/2026 12:30 17 298.01
02/24/2026 12:30 38 298.015
02/24/2026 12:30 4 297.6444
02/24/2026 12:30 1 298.26
02/24/2026 12:30 7 298.25
02/24/2026 12:30 8 298.25
02/24/2026 12:30 18 298.09
02/24/2026 12:30 8 298.0736
02/24/2026 12:30 1 298.09
02/24/2026 12:30 29 298.26
02/24/2026 12:29 30 298.16
02/24/2026 12:29 2 297.2657
02/24/2026 12:29 55 297.98
02/24/2026 12:29 40 298.08
02/24/2026 12:29 50 298.03
02/24/2026 12:29 1 297.77
02/24/2026 12:29 60 298.09
02/24/2026 12:29 679 298.3815
02/24/2026 12:29 66 298.10
02/24/2026 12:29 34 298.10
02/24/2026 12:29 3 298.16
02/24/2026 12:29 12 297.99
02/24/2026 12:29 184 297.99
02/24/2026 12:29 100 297.99
02/24/2026 12:29 90 298.34
02/24/2026 12:29 1 298.345
02/24/2026 12:28 71 298.02
02/24/2026 12:28 100 298.02
02/24/2026 12:28 22 297.87
02/24/2026 12:28 1 297.84
02/24/2026 12:28 6 297.84
02/24/2026 12:28 104 298.16
02/24/2026 12:28 2 298.16
02/24/2026 12:28 10 298.11
02/24/2026 12:28 10 298.10
02/24/2026 12:28 25 297.83
02/24/2026 12:28 24 297.83
02/24/2026 12:28 10 297.83
02/24/2026 12:28 85 297.83
02/24/2026 12:28 30 297.74
02/24/2026 12:28 75 297.74
02/24/2026 12:28 100 297.74
02/24/2026 12:28 1 297.71
02/24/2026 12:28 1 297.71
02/24/2026 12:28 1 297.71
02/24/2026 12:28 1 297.71
02/24/2026 12:28 72 297.71
02/24/2026 12:28 98 297.71
02/24/2026 12:28 50 297.785
02/24/2026 12:28 100 297.78
02/24/2026 12:28 1 297.85
02/24/2026 12:28 1 297.84
02/24/2026 12:28 15 297.83
02/24/2026 12:28 70 297.83
02/24/2026 12:28 6 297.83
02/24/2026 12:28 6 297.83
02/24/2026 12:28 6 297.83
02/24/2026 12:28 6 297.83
02/24/2026 12:28 6 297.83
02/24/2026 12:28 100 297.83
02/24/2026 12:28 12 297.83
02/24/2026 12:28 10 297.83
02/24/2026 12:28 13 297.83
02/24/2026 12:28 20 297.83
02/24/2026 12:28 80 297.83
02/24/2026 12:28 1 297.83
02/24/2026 12:28 4 297.83
02/24/2026 12:28 20 297.82
02/24/2026 12:28 25 297.60
02/24/2026 12:28 6 297.63
02/24/2026 12:28 24 297.63
02/24/2026 12:28 1 297.62
02/24/2026 12:28 5 297.5564
02/24/2026 12:28 22 297.61
02/24/2026 12:28 2 297.79
02/24/2026 12:28 1 297.56
02/24/2026 12:28 55 297.67
02/24/2026 12:28 22 297.59
02/24/2026 12:28 20 297.69
02/24/2026 12:28 1 297.495
02/24/2026 12:28 0 297.662
02/24/2026 12:27 16 296.8946
02/24/2026 12:27 10 297.41
02/24/2026 12:27 2 296.9314