Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
370.48
+5.31
(
+1.45% )
|
370.09
|
480 |
370.10
|
840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 74880 | 370.48 |
| 08/27/2026 22:00 | 40 | 370.19 |
| 08/27/2026 22:00 | 100 | 370.20 |
| 08/27/2026 22:00 | 70 | 370.32 |
| 08/27/2026 21:59 | 5 | 370.34 |
| 08/27/2026 21:59 | 50 | 370.49 |
| 08/27/2026 21:59 | 39 | 370.49 |
| 08/27/2026 21:59 | 12 | 370.49 |
| 08/27/2026 21:59 | 13 | 370.49 |
| 08/27/2026 21:59 | 31 | 370.49 |
| 08/27/2026 21:59 | 8 | 370.49 |
| 08/27/2026 21:59 | 1 | 370.49 |
| 08/27/2026 21:59 | 67 | 370.49 |
| 08/27/2026 21:59 | 68 | 370.49 |
| 08/27/2026 21:59 | 320 | 370.46 |
| 08/27/2026 21:59 | 320 | 370.46 |
| 08/27/2026 21:59 | 215 | 370.46 |
| 08/27/2026 21:59 | 103 | 370.47 |
| 08/27/2026 21:59 | 40 | 370.47 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.38 |
| 08/27/2026 21:59 | 3 | 370.40 |
| 08/27/2026 21:59 | 3 | 370.40 |
| 08/27/2026 21:59 | 157 | 370.37 |
| 08/27/2026 21:59 | 3 | 370.39 |
| 08/27/2026 21:59 | 7 | 370.60 |
| 08/27/2026 21:59 | 25 | 370.60 |
| 08/27/2026 21:59 | 8 | 370.60 |
| 08/27/2026 21:59 | 16 | 370.60 |
| 08/27/2026 21:59 | 1 | 370.60 |
| 08/27/2026 21:59 | 11 | 370.45 |
| 08/27/2026 21:59 | 29 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 1 | 370.14 |
| 08/27/2026 21:59 | 1 | 370.13 |
| 08/27/2026 21:59 | 1 | 370.39 |
| 08/27/2026 21:59 | 1 | 370.39 |
| 08/27/2026 21:59 | 4 | 370.085 |
| 08/27/2026 21:59 | 2 | 370.085 |
| 08/27/2026 21:59 | 34 | 370.085 |
| 08/27/2026 21:59 | 2 | 370.39 |
| 08/27/2026 21:59 | 1 | 370.085 |
| 08/27/2026 21:59 | 1 | 370.39 |
| 08/27/2026 21:59 | 1 | 370.39 |
| 08/27/2026 21:59 | 1 | 370.39 |
| 08/27/2026 21:59 | 3 | 370.10 |
| 08/27/2026 21:59 | 5 | 370.45 |
| 08/27/2026 21:59 | 1 | 370.08 |
| 08/27/2026 21:59 | 1 | 370.08 |
| 08/27/2026 21:59 | 11 | 370.42 |
| 08/27/2026 21:59 | 3 | 370.08 |
| 08/27/2026 21:59 | 1 | 370.42 |
| 08/27/2026 21:59 | 1 | 370.40 |
| 08/27/2026 21:59 | 4 | 370.42 |
| 08/27/2026 21:59 | 1 | 370.31 |
| 08/27/2026 21:59 | 1 | 370.08 |
| 08/27/2026 21:59 | 4 | 369.85 |
| 08/27/2026 21:59 | 40 | 369.87 |
| 08/27/2026 21:59 | 87 | 370.09 |
| 08/27/2026 21:59 | 11 | 370.34 |
| 08/27/2026 21:59 | 3 | 370.09 |
| 08/27/2026 21:59 | 25 | 369.85 |
| 08/27/2026 21:59 | 90 | 369.85 |
| 08/27/2026 21:59 | 100 | 369.88 |
| 08/27/2026 21:59 | 100 | 369.89 |
| 08/27/2026 21:59 | 90 | 370.09 |
| 08/27/2026 21:59 | 13 | 370.45 |
| 08/27/2026 21:59 | 5 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 32 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.44 |
| 08/27/2026 21:59 | 100 | 370.42 |
| 08/27/2026 21:59 | 8 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.45 |
| 08/27/2026 21:59 | 40 | 370.44 |
| 08/27/2026 21:59 | 40 | 370.40 |
| 08/27/2026 21:59 | 100 | 370.37 |
| 08/27/2026 21:59 | 5 | 370.36 |
| 08/27/2026 21:59 | 4 | 370.32 |
| 08/27/2026 21:59 | 1 | 370.07 |
| 08/27/2026 21:59 | 1 | 370.37 |
| 08/27/2026 21:59 | 1 | 370.07 |
| 08/27/2026 21:59 | 81 | 370.37 |
| 08/27/2026 21:59 | 40 | 370.31 |
| 08/27/2026 21:59 | 40 | 370.07 |
| 08/27/2026 21:59 | 9 | 370.32 |
| 08/27/2026 21:59 | 1 | 370.31 |
| 08/27/2026 21:59 | 1 | 370.30 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 24 | 370.30 |
| 08/27/2026 21:59 | 25 | 370.30 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 4 | 370.065 |
| 08/27/2026 21:59 | 1 | 370.065 |
| 08/27/2026 21:59 | 16 | 369.94 |
| 08/27/2026 21:59 | 35 | 369.94 |
| 08/27/2026 21:59 | 3 | 369.94 |
| 08/27/2026 21:59 | 66 | 369.94 |
| 08/27/2026 21:59 | 2 | 369.94 |
| 08/27/2026 21:59 | 58 | 369.94 |
| 08/27/2026 21:59 | 119 | 369.94 |
| 08/27/2026 21:59 | 1 | 369.94 |
| 08/27/2026 21:59 | 5 | 369.82 |
| 08/27/2026 21:59 | 1 | 369.82 |
| 08/27/2026 21:59 | 38 | 369.89 |
| 08/27/2026 21:59 | 35 | 369.93 |
| 08/27/2026 21:59 | 5 | 369.93 |
| 08/27/2026 21:59 | 20 | 369.91 |
| 08/27/2026 21:59 | 10 | 369.87 |
| 08/27/2026 21:59 | 6 | 370.09 |
| 08/27/2026 21:59 | 1 | 370.09 |
| 08/27/2026 21:59 | 8 | 370.09 |
| 08/27/2026 21:59 | 5 | 370.09 |
| 08/27/2026 21:59 | 15 | 370.08 |
| 08/27/2026 21:59 | 25 | 370.08 |
| 08/27/2026 21:59 | 2 | 369.94 |
| 08/27/2026 21:59 | 28 | 369.90 |
| 08/27/2026 21:59 | 57 | 369.90 |
| 08/27/2026 21:59 | 25 | 369.90 |
| 08/27/2026 21:59 | 30 | 370.08 |
| 08/27/2026 21:59 | 8 | 370.07 |
| 08/27/2026 21:59 | 64 | 370.07 |
| 08/27/2026 21:59 | 53 | 370.07 |
| 08/27/2026 21:59 | 5 | 369.78 |
| 08/27/2026 21:59 | 40 | 370.17 |
| 08/27/2026 21:59 | 5 | 369.82 |
| 08/27/2026 21:59 | 10 | 370.50 |
| 08/27/2026 21:59 | 40 | 370.47 |
| 08/27/2026 21:59 | 40 | 370.48 |
| 08/27/2026 21:59 | 2 | 370.35 |
| 08/27/2026 21:59 | 40 | 370.33 |
| 08/27/2026 21:59 | 20 | 370.27 |
| 08/27/2026 21:59 | 80 | 370.21 |
| 08/27/2026 21:59 | 40 | 370.18 |
| 08/27/2026 21:59 | 100 | 370.175 |
| 08/27/2026 21:59 | 20 | 370.10 |
| 08/27/2026 21:59 | 8 | 370.17 |
| 08/27/2026 21:59 | 58 | 369.88 |
| 08/27/2026 21:59 | 1 | 369.82 |
| 08/27/2026 21:59 | 1 | 369.82 |
| 08/27/2026 21:59 | 40 | 369.82 |
| 08/27/2026 21:59 | 100 | 370.18 |
| 08/27/2026 21:59 | 90 | 370.18 |
| 08/27/2026 21:59 | 80 | 370.13 |
| 08/27/2026 21:59 | 8 | 370.15 |
| 08/27/2026 21:58 | 10 | 369.88 |
| 08/27/2026 21:58 | 160 | 370.03 |
| 08/27/2026 21:58 | 10 | 370.03 |
| 08/27/2026 21:58 | 1 | 370.03 |
| 08/27/2026 21:58 | 20 | 370.03 |
| 08/27/2026 21:58 | 35 | 370.04 |
| 08/27/2026 21:58 | 6 | 370.04 |
| 08/27/2026 21:58 | 17 | 370.06 |
| 08/27/2026 21:58 | 9 | 370.06 |
| 08/27/2026 21:58 | 10 | 370.06 |
| 08/27/2026 21:58 | 10 | 370.06 |
| 08/27/2026 21:58 | 11 | 370.06 |
| 08/27/2026 21:58 | 1 | 370.06 |
| 08/27/2026 21:58 | 3 | 370.23 |
| 08/27/2026 21:58 | 16 | 370.14 |
| 08/27/2026 21:58 | 14 | 370.14 |
| 08/27/2026 21:58 | 10 | 370.14 |
| 08/27/2026 21:58 | 2 | 370.14 |
| 08/27/2026 21:58 | 48 | 370.14 |
| 08/27/2026 21:58 | 1 | 370.14 |
| 08/27/2026 21:58 | 40 | 370.14 |
| 08/27/2026 21:58 | 40 | 370.14 |
| 08/27/2026 21:58 | 6 | 370.14 |
| 08/27/2026 21:58 | 1 | 370.14 |
| 08/27/2026 21:58 | 10 | 370.14 |
| 08/27/2026 21:58 | 20 | 370.14 |
| 08/27/2026 21:58 | 6 | 370.14 |
| 08/27/2026 21:58 | 15 | 370.14 |
| 08/27/2026 21:58 | 80 | 370.14 |
| 08/27/2026 21:58 | 2 | 370.14 |
| 08/27/2026 21:58 | 24 | 370.14 |
| 08/27/2026 21:58 | 2 | 370.14 |
| 08/27/2026 21:58 | 3 | 370.14 |
| 08/27/2026 21:58 | 16 | 370.14 |
| 08/27/2026 21:58 | 7 | 370.14 |
| 08/27/2026 21:58 | 1 | 370.14 |
| 08/27/2026 21:58 | 6 | 370.14 |
| 08/27/2026 21:58 | 2 | 370.14 |
| 08/27/2026 21:58 | 40 | 370.14 |
| 08/27/2026 21:58 | 26 | 370.14 |
| 08/27/2026 21:58 | 14 | 370.14 |
| 08/27/2026 21:58 | 19 | 370.15 |
| 08/27/2026 21:58 | 75 | 370.15 |
| 08/27/2026 21:58 | 40 | 370.15 |
| 08/27/2026 21:58 | 90 | 370.19 |
| 08/27/2026 21:58 | 40 | 370.22 |
| 08/27/2026 21:58 | 100 | 370.23 |
| 08/27/2026 21:58 | 58 | 370.23 |
| 08/27/2026 21:58 | 1 | 370.37 |
| 08/27/2026 21:58 | 10 | 370.39 |
| 08/27/2026 21:58 | 3 | 370.37 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 1 | 370.21 |
| 08/27/2026 21:58 | 159 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 4 | 370.21 |
| 08/27/2026 21:58 | 2 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 40 | 370.21 |
| 08/27/2026 21:58 | 30 | 370.15 |
| 08/27/2026 21:58 | 2 | 370.17 |
| 08/27/2026 21:58 | 1 | 370.15 |
| 08/27/2026 21:58 | 1 | 370.15 |
| 08/27/2026 21:58 | 1 | 370.14 |
| 08/27/2026 21:58 | 2 | 370.14 |
| 08/27/2026 21:58 | 155 | 370.12 |
| 08/27/2026 21:58 | 2 | 370.12 |
| 08/27/2026 21:58 | 2 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 2 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 156 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 29 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 80 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 2 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 29 | 370.12 |
| 08/27/2026 21:58 | 2 | 370.12 |
| 08/27/2026 21:58 | 38 | 370.12 |
| 08/27/2026 21:58 | 51 | 370.12 |
| 08/27/2026 21:58 | 29 | 370.12 |
| 08/27/2026 21:58 | 7 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 36 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 15 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 80 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 4 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 39 | 370.12 |
| 08/27/2026 21:58 | 1 | 370.12 |
| 08/27/2026 21:58 | 40 | 370.06 |
| 08/27/2026 21:57 | 3 | 369.88 |
| 08/27/2026 21:57 | 90 | 369.89 |
| 08/27/2026 21:57 | 15 | 370.12 |
| 08/27/2026 21:57 | 2 | 370.08 |
| 08/27/2026 21:57 | 2 | 370.02 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 2 | 369.97 |
| 08/27/2026 21:57 | 104 | 369.96 |
| 08/27/2026 21:57 | 21 | 369.96 |
| 08/27/2026 21:57 | 1 | 369.95 |
| 08/27/2026 21:57 | 40 | 369.95 |
| 08/27/2026 21:57 | 40 | 369.96 |
| 08/27/2026 21:57 | 40 | 369.96 |
| 08/27/2026 21:57 | 10 | 369.96 |
| 08/27/2026 21:57 | 11 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 120 | 369.94 |
| 08/27/2026 21:57 | 80 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 4 | 369.94 |
| 08/27/2026 21:57 | 76 | 369.94 |
| 08/27/2026 21:57 | 80 | 369.94 |
| 08/27/2026 21:57 | 120 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 1 | 369.94 |
| 08/27/2026 21:57 | 39 | 369.94 |
| 08/27/2026 21:57 | 30 | 369.94 |
| 08/27/2026 21:57 | 10 | 369.94 |
| 08/27/2026 21:57 | 30 | 369.94 |
| 08/27/2026 21:57 | 2 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 4 | 369.94 |
| 08/27/2026 21:57 | 2 | 369.94 |
| 08/27/2026 21:57 | 4 | 369.94 |
| 08/27/2026 21:57 | 18 | 369.94 |
| 08/27/2026 21:57 | 11 | 369.94 |
| 08/27/2026 21:57 | 1 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:57 | 40 | 369.94 |
| 08/27/2026 21:56 | 26 | 369.86 |
| 08/27/2026 21:56 | 80 | 369.85 |
| 08/27/2026 21:56 | 40 | 369.93 |
| 08/27/2026 21:56 | 40 | 369.93 |
| 08/27/2026 21:56 | 7 | 369.93 |
| 08/27/2026 21:56 | 1 | 369.81 |
| 08/27/2026 21:56 | 10 | 369.81 |
| 08/27/2026 21:56 | 40 | 369.76 |
| 08/27/2026 21:55 | 2 | 369.69 |
| 08/27/2026 21:55 | 40 | 369.69 |
| 08/27/2026 21:55 | 25 | 369.69 |
| 08/27/2026 21:55 | 6 | 369.69 |
| 08/27/2026 21:55 | 9 | 369.69 |
| 08/27/2026 21:55 | 54 | 369.69 |
| 08/27/2026 21:55 | 40 | 369.69 |
| 08/27/2026 21:55 | 24 | 369.69 |
| 08/27/2026 21:55 | 40 | 369.69 |
| 08/27/2026 21:55 | 2 | 369.445 |
| 08/27/2026 21:55 | 90 | 369.45 |
| 08/27/2026 21:55 | 100 | 369.50 |
| 08/27/2026 21:55 | 80 | 369.59 |
| 08/27/2026 21:55 | 5 | 369.66 |
| 08/27/2026 21:55 | 25 | 369.69 |
| 08/27/2026 21:55 | 40 | 369.69 |
| 08/27/2026 21:55 | 10 | 369.66 |
| 08/27/2026 21:55 | 35 | 369.64 |
| 08/27/2026 21:55 | 4 | 369.64 |
| 08/27/2026 21:55 | 3 | 369.52 |
| 08/27/2026 21:55 | 10 | 369.52 |
| 08/27/2026 21:55 | 10 | 369.52 |
| 08/27/2026 21:55 | 10 | 369.52 |
| 08/27/2026 21:55 | 10 | 369.52 |
| 08/27/2026 21:55 | 10 | 369.52 |
| 08/27/2026 21:55 | 20 | 369.60 |
| 08/27/2026 21:55 | 20 | 369.58 |
| 08/27/2026 21:55 | 37 | 369.54 |
| 08/27/2026 21:55 | 40 | 369.51 |
| 08/27/2026 21:55 | 3 | 369.54 |
| 08/27/2026 21:55 | 61 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 19 | 369.50 |
| 08/27/2026 21:55 | 80 | 369.50 |
| 08/27/2026 21:55 | 80 | 369.50 |
| 08/27/2026 21:55 | 105 | 369.50 |
| 08/27/2026 21:55 | 16 | 369.50 |
| 08/27/2026 21:55 | 24 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 12 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 3 | 369.50 |
| 08/27/2026 21:55 | 1 | 369.50 |
| 08/27/2026 21:55 | 12 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 28 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 12 | 369.50 |
| 08/27/2026 21:55 | 28 | 369.50 |
| 08/27/2026 21:55 | 39 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 40 | 369.50 |
| 08/27/2026 21:55 | 37 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 12 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 5 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 5 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 29 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 11 | 369.43 |
| 08/27/2026 21:55 | 32 | 369.43 |
| 08/27/2026 21:55 | 8 | 369.43 |
| 08/27/2026 21:55 | 4 | 369.43 |
| 08/27/2026 21:55 | 40 | 369.43 |
| 08/27/2026 21:55 | 10 | 369.19 |
| 08/27/2026 21:54 | 1 | 369.02 |
| 08/27/2026 21:54 | 10 | 369.03 |
| 08/27/2026 21:54 | 5 | 369.02 |
| 08/27/2026 21:54 | 3 | 369.06 |
| 08/27/2026 21:54 | 3 | 369.06 |
| 08/27/2026 21:54 | 2 | 369.07 |
| 08/27/2026 21:54 | 2 | 369.07 |
| 08/27/2026 21:54 | 2 | 369.07 |
| 08/27/2026 21:54 | 23 | 369.08 |
| 08/27/2026 21:54 | 47 | 369.09 |
| 08/27/2026 21:54 | 13 | 369.09 |
| 08/27/2026 21:54 | 20 | 369.09 |
| 08/27/2026 21:54 | 1 | 369.10 |
| 08/27/2026 21:54 | 3 | 369.10 |
| 08/27/2026 21:54 | 21 | 369.10 |
| 08/27/2026 21:54 | 31 | 369.10 |
| 08/27/2026 21:54 | 19 | 369.10 |
| 08/27/2026 21:54 | 21 | 369.10 |
| 08/27/2026 21:54 | 9 | 369.10 |
| 08/27/2026 21:54 | 34 | 369.10 |
| 08/27/2026 21:54 | 6 | 369.10 |
| 08/27/2026 21:54 | 41 | 369.10 |
| 08/27/2026 21:54 | 40 | 369.10 |
| 08/27/2026 21:54 | 1 | 369.10 |
| 08/27/2026 21:54 | 21 | 369.10 |
| 08/27/2026 21:54 | 19 | 369.10 |
| 08/27/2026 21:54 | 62 | 369.11 |
| 08/27/2026 21:54 | 1 | 369.30 |
| 08/27/2026 21:54 | 4 | 369.30 |
| 08/27/2026 21:54 | 1 | 369.30 |
| 08/27/2026 21:53 | 40 | 369.49 |
| 08/27/2026 21:52 | 5 | 369.32 |
| 08/27/2026 21:52 | 15 | 369.32 |
| 08/27/2026 21:52 | 10 | 369.35 |
| 08/27/2026 21:51 | 6 | 369.13 |
| 08/27/2026 21:51 | 4 | 369.13 |
| 08/27/2026 21:51 | 1 | 369.14 |
| 08/27/2026 21:51 | 9 | 369.16 |
| 08/27/2026 21:51 | 1 | 369.16 |
| 08/27/2026 21:51 | 10 | 369.18 |
| 08/27/2026 21:51 | 10 | 369.18 |
| 08/27/2026 21:51 | 35 | 369.19 |
| 08/27/2026 21:51 | 65 | 369.19 |
| 08/27/2026 21:51 | 35 | 369.20 |
| 08/27/2026 21:51 | 1 | 369.23 |
| 08/27/2026 21:51 | 9 | 369.24 |
| 08/27/2026 21:51 | 40 | 369.24 |
| 08/27/2026 21:51 | 100 | 369.31 |
| 08/27/2026 21:50 | 1 | 369.60 |
| 08/27/2026 21:50 | 10 | 369.65 |
| 08/27/2026 21:50 | 20 | 369.65 |
| 08/27/2026 21:49 | 19 | 369.58 |
| 08/27/2026 21:48 | 135 | 369.29 |
| 08/27/2026 21:48 | 40 | 369.29 |
| 08/27/2026 21:48 | 218 | 369.29 |
| 08/27/2026 21:48 | 20 | 369.28 |
| 08/27/2026 21:48 | 12 | 369.20 |
| 08/27/2026 21:48 | 43 | 369.29 |
| 08/27/2026 21:48 | 88 | 369.24 |
| 08/27/2026 21:48 | 22 | 369.29 |
| 08/27/2026 21:48 | 120 | 369.29 |
| 08/27/2026 21:48 | 40 | 369.29 |
| 08/27/2026 21:48 | 4 | 369.29 |
| 08/27/2026 21:48 | 33 | 369.29 |
| 08/27/2026 21:48 | 12 | 369.24 |
| 08/27/2026 21:48 | 105 | 369.29 |
| 08/27/2026 21:48 | 50 | 369.29 |
| 08/27/2026 21:48 | 80 | 369.29 |
| 08/27/2026 21:48 | 6 | 369.29 |
| 08/27/2026 21:48 | 89 | 369.29 |
| 08/27/2026 21:48 | 42 | 369.29 |
| 08/27/2026 21:48 | 35 | 369.29 |
| 08/27/2026 21:48 | 35 | 369.29 |
| 08/27/2026 21:48 | 89 | 369.29 |
| 08/27/2026 21:48 | 54 | 369.29 |
| 08/27/2026 21:48 | 35 | 369.29 |
| 08/27/2026 21:48 | 54 | 369.29 |
| 08/27/2026 21:48 | 59 | 369.29 |
| 08/27/2026 21:48 | 39 | 369.29 |
| 08/27/2026 21:48 | 40 | 369.29 |
| 08/27/2026 21:48 | 253 | 369.29 |
| 08/27/2026 21:48 | 269 | 369.29 |
| 08/27/2026 21:48 | 211 | 369.29 |
| 08/27/2026 21:48 | 5 | 369.29 |
| 08/27/2026 21:48 | 40 | 369.30 |
| 08/27/2026 21:48 | 40 | 369.31 |
| 08/27/2026 21:48 | 1 | 369.37 |
| 08/27/2026 21:48 | 1 | 369.37 |
| 08/27/2026 21:48 | 91 | 369.51 |
| 08/27/2026 21:48 | 9 | 369.51 |
| 08/27/2026 21:48 | 10 | 369.88 |
| 08/27/2026 21:48 | 6 | 369.77 |
| 08/27/2026 21:48 | 1 | 369.93 |
| 08/27/2026 21:48 | 9 | 369.93 |
| 08/27/2026 21:48 | 5 | 369.93 |
| 08/27/2026 21:48 | 8 | 369.74 |
| 08/27/2026 21:48 | 4 | 369.67 |
| 08/27/2026 21:48 | 5 | 369.58 |
| 08/27/2026 21:48 | 1 | 369.67 |
| 08/27/2026 21:48 | 13 | 369.57 |
| 08/27/2026 21:48 | 4 | 369.55 |
| 08/27/2026 21:48 | 40 | 369.54 |
| 08/27/2026 21:48 | 14 | 369.54 |
| 08/27/2026 21:48 | 23 | 369.53 |
| 08/27/2026 21:48 | 14 | 369.53 |
| 08/27/2026 21:48 | 14 | 369.53 |
| 08/27/2026 21:48 | 4 | 369.53 |
| 08/27/2026 21:48 | 2 | 369.52 |
| 08/27/2026 21:48 | 8 | 369.52 |
| 08/27/2026 21:48 | 3 | 369.52 |
| 08/27/2026 21:48 | 5 | 369.52 |
| 08/27/2026 21:48 | 5 | 369.52 |
| 08/27/2026 21:48 | 2 | 369.52 |
| 08/27/2026 21:48 | 4 | 369.52 |
| 08/27/2026 21:48 | 6 | 369.52 |
| 08/27/2026 21:48 | 6 | 369.52 |
| 08/27/2026 21:48 | 2 | 369.52 |
| 08/27/2026 21:48 | 5 | 369.51 |
| 08/27/2026 21:48 | 155 | 369.50 |
| 08/27/2026 21:48 | 5 | 369.50 |
| 08/27/2026 21:48 | 40 | 369.50 |
| 08/27/2026 21:45 | 1 | 369.52 |
| 08/27/2026 21:45 | 3 | 369.295 |
| 08/27/2026 21:45 | 19 | 369.35 |
| 08/27/2026 21:45 | 20 | 369.53 |
| 08/27/2026 21:45 | 1 | 369.49 |
| 08/27/2026 21:45 | 1 | 369.48 |
| 08/27/2026 21:45 | 1 | 369.48 |
| 08/27/2026 21:45 | 1 | 369.48 |
| 08/27/2026 21:44 | 1 | 369.48 |
| 08/27/2026 21:44 | 1 | 369.48 |
| 08/27/2026 21:44 | 1 | 369.48 |
| 08/27/2026 21:44 | 1 | 369.48 |
| 08/27/2026 21:44 | 1 | 369.48 |
| 08/27/2026 21:43 | 1 | 369.31 |
| 08/27/2026 21:43 | 25 | 369.16 |
| 08/27/2026 21:43 | 19 | 369.13 |
| 08/27/2026 21:42 | 10 | 369.49 |
| 08/27/2026 21:42 | 20 | 369.13 |
| 08/27/2026 21:41 | 20 | 369.54 |
| 08/27/2026 21:41 | 19 | 369.54 |
| 08/27/2026 21:41 | 1 | 369.51 |
| 08/27/2026 21:41 | 2 | 369.49 |
| 08/27/2026 21:41 | 10 | 369.46 |
| 08/27/2026 21:41 | 8 | 369.46 |
| 08/27/2026 21:41 | 18 | 369.13 |
| 08/27/2026 21:40 | 4 | 369.46 |
| 08/27/2026 21:39 | 1 | 369.46 |
| 08/27/2026 21:39 | 10 | 369.45 |
| 08/27/2026 21:39 | 3 | 369.44 |
| 08/27/2026 21:39 | 17 | 369.44 |
| 08/27/2026 21:39 | 8 | 369.43 |
| 08/27/2026 21:39 | 34 | 369.43 |
| 08/27/2026 21:39 | 1 | 369.43 |
| 08/27/2026 21:39 | 2 | 369.43 |
| 08/27/2026 21:39 | 20 | 369.43 |
| 08/27/2026 21:39 | 5 | 369.11 |
| 08/27/2026 21:39 | 20 | 369.07 |
| 08/27/2026 21:37 | 5 | 369.11 |
| 08/27/2026 21:37 | 40 | 369.37 |
| 08/27/2026 21:37 | 30 | 369.14 |
| 08/27/2026 21:37 | 20 | 369.14 |
| 08/27/2026 21:37 | 50 | 369.14 |
| 08/27/2026 21:37 | 2 | 369.15 |
| 08/27/2026 21:37 | 2 | 369.15 |
| 08/27/2026 21:37 | 13 | 369.16 |
| 08/27/2026 21:37 | 33 | 369.16 |
| 08/27/2026 21:37 | 4 | 369.16 |
| 08/27/2026 21:37 | 1 | 369.20 |
| 08/27/2026 21:37 | 1 | 369.21 |
| 08/27/2026 21:37 | 92 | 369.22 |
| 08/27/2026 21:37 | 8 | 369.22 |
| 08/27/2026 21:37 | 40 | 369.23 |
| 08/27/2026 21:37 | 2 | 369.23 |
| 08/27/2026 21:37 | 50 | 369.23 |
| 08/27/2026 21:37 | 16 | 369.23 |
| 08/27/2026 21:36 | 10 | 369.62 |
| 08/27/2026 21:36 | 18 | 369.465 |
| 08/27/2026 21:35 | 1 | 369.69 |
| 08/27/2026 21:35 | 1 | 369.465 |
| 08/27/2026 21:35 | 40 | 369.65 |
| 08/27/2026 21:34 | 40 | 369.61 |
| 08/27/2026 21:34 | 15 | 369.16 |
| 08/27/2026 21:34 | 10 | 369.30 |
| 08/27/2026 21:33 | 17 | 369.28 |
| 08/27/2026 21:32 | 22 | 369.52 |
| 08/27/2026 21:32 | 1 | 369.55 |
| 08/27/2026 21:32 | 40 | 369.86 |
| 08/27/2026 21:32 | 11 | 369.53 |
| 08/27/2026 21:31 | 23 | 369.83 |
| 08/27/2026 21:30 | 1 | 369.35 |
| 08/27/2026 21:30 | 1 | 369.41 |
| 08/27/2026 21:30 | 40 | 369.42 |
| 08/27/2026 21:30 | 2 | 369.43 |
| 08/27/2026 21:30 | 1 | 369.43 |
| 08/27/2026 21:30 | 37 | 369.43 |
| 08/27/2026 21:30 | 3 | 369.43 |
| 08/27/2026 21:30 | 4 | 369.44 |
| 08/27/2026 21:30 | 18 | 369.44 |
| 08/27/2026 21:30 | 40 | 369.70 |
| 08/27/2026 21:30 | 1 | 369.70 |
| 08/27/2026 21:30 | 40 | 369.70 |
| 08/27/2026 21:30 | 40 | 369.99 |
| 08/27/2026 21:30 | 4 | 369.99 |
| 08/27/2026 21:30 | 26 | 369.99 |
| 08/27/2026 21:30 | 40 | 369.98 |
| 08/27/2026 21:30 | 60 | 369.95 |
| 08/27/2026 21:30 | 1 | 369.85 |
| 08/27/2026 21:30 | 10 | 369.845 |
| 08/27/2026 21:30 | 10 | 369.845 |
| 08/27/2026 21:29 | 16 | 369.43 |
| 08/27/2026 21:29 | 8 | 369.43 |
| 08/27/2026 21:29 | 17 | 369.43 |
| 08/27/2026 21:29 | 16 | 369.43 |
| 08/27/2026 21:29 | 1 | 369.54 |
| 08/27/2026 21:29 | 1 | 369.57 |
| 08/27/2026 21:29 | 80 | 369.61 |
| 08/27/2026 21:29 | 32 | 369.61 |
| 08/27/2026 21:29 | 1 | 369.61 |
| 08/27/2026 21:29 | 40 | 369.61 |
| 08/27/2026 21:29 | 19 | 369.62 |
| 08/27/2026 21:29 | 40 | 369.80 |
| 08/27/2026 21:29 | 34 | 369.62 |
| 08/27/2026 21:28 | 18 | 369.91 |
| 08/27/2026 21:28 | 2 | 369.88 |
| 08/27/2026 21:28 | 1 | 369.77 |
| 08/27/2026 21:28 | 4 | 369.76 |
| 08/27/2026 21:28 | 10 | 369.75 |
| 08/27/2026 21:28 | 10 | 369.635 |
| 08/27/2026 21:28 | 2 | 369.635 |
| 08/27/2026 21:28 | 40 | 369.635 |
| 08/27/2026 21:28 | 14 | 369.25 |
| 08/27/2026 21:27 | 1 | 369.54 |
| 08/27/2026 21:27 | 9 | 369.54 |
| 08/27/2026 21:27 | 22 | 369.54 |
| 08/27/2026 21:27 | 39 | 369.54 |
| 08/27/2026 21:27 | 15 | 369.54 |
| 08/27/2026 21:27 | 1 | 369.54 |
| 08/27/2026 21:27 | 40 | 369.54 |
| 08/27/2026 21:27 | 40 | 369.54 |
| 08/27/2026 21:27 | 40 | 369.54 |
| 08/27/2026 21:27 | 1 | 369.39 |
| 08/27/2026 21:27 | 6 | 369.54 |
| 08/27/2026 21:27 | 6 | 369.54 |
| 08/27/2026 21:27 | 13 | 369.54 |
| 08/27/2026 21:27 | 40 | 369.54 |
| 08/27/2026 21:27 | 6 | 369.54 |
| 08/27/2026 21:27 | 34 | 369.54 |
| 08/27/2026 21:27 | 1 | 369.54 |
| 08/27/2026 21:27 | 1 | 369.54 |
| 08/27/2026 21:27 | 2 | 369.54 |
| 08/27/2026 21:27 | 19 | 369.54 |
| 08/27/2026 21:27 | 21 | 369.54 |
| 08/27/2026 21:27 | 7 | 369.53 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 1 | 369.52 |
| 08/27/2026 21:27 | 23 | 369.51 |
| 08/27/2026 21:27 | 97 | 369.51 |
| 08/27/2026 21:27 | 16 | 369.50 |
| 08/27/2026 21:27 | 2 | 369.50 |
| 08/27/2026 21:27 | 1 | 369.50 |
| 08/27/2026 21:27 | 1 | 369.50 |
| 08/27/2026 21:25 | 1 | 369.40 |
| 08/27/2026 21:25 | 4 | 369.01 |
| 08/27/2026 21:23 | 1 | 368.995 |
| 08/27/2026 21:16 | 27 | 368.46 |
| 08/27/2026 21:16 | 1 | 368.49 |
| 08/27/2026 21:16 | 90 | 368.50 |
| 08/27/2026 21:16 | 100 | 368.57 |
| 08/27/2026 21:15 | 10 | 368.46 |
| 08/27/2026 21:15 | 40 | 368.46 |
| 08/27/2026 21:15 | 90 | 368.48 |
| 08/27/2026 21:15 | 49 | 368.50 |
| 08/27/2026 21:15 | 90 | 368.54 |
| 08/27/2026 21:15 | 1 | 368.78 |
| 08/27/2026 21:12 | 13 | 368.53 |
| 08/27/2026 21:12 | 35 | 368.55 |
| 08/27/2026 21:12 | 165 | 368.55 |
| 08/27/2026 21:12 | 195 | 368.55 |
| 08/27/2026 21:12 | 80 | 368.55 |
| 08/27/2026 21:12 | 78 | 368.55 |
| 08/27/2026 21:12 | 7 | 368.55 |
| 08/27/2026 21:12 | 1 | 368.55 |
| 08/27/2026 21:12 | 77 | 368.55 |
| 08/27/2026 21:12 | 282 | 368.55 |
| 08/27/2026 21:12 | 1 | 368.55 |
| 08/27/2026 21:12 | 39 | 368.57 |
| 08/27/2026 21:12 | 1 | 368.57 |
| 08/27/2026 21:12 | 40 | 368.56 |
| 08/27/2026 21:12 | 40 | 368.56 |
| 08/27/2026 21:12 | 100 | 368.56 |
| 08/27/2026 21:12 | 40 | 368.60 |
| 08/27/2026 21:12 | 16 | 368.61 |
| 08/27/2026 21:12 | 1 | 368.72 |
| 08/27/2026 21:12 | 20 | 368.84 |
| 08/27/2026 21:12 | 40 | 368.89 |
| 08/27/2026 21:12 | 100 | 368.89 |
| 08/27/2026 21:12 | 1 | 369.08 |
| 08/27/2026 21:12 | 60 | 369.12 |
| 08/27/2026 21:12 | 3 | 369.27 |
| 08/27/2026 21:12 | 120 | 369.31 |
| 08/27/2026 21:12 | 43 | 369.31 |
| 08/27/2026 21:12 | 57 | 369.31 |
| 08/27/2026 21:12 | 1 | 369.45 |
| 08/27/2026 21:12 | 40 | 369.40 |
| 08/27/2026 21:12 | 40 | 369.40 |
| 08/27/2026 21:12 | 40 | 369.39 |
| 08/27/2026 21:12 | 20 | 369.39 |
| 08/27/2026 21:12 | 1 | 369.39 |
| 08/27/2026 21:12 | 10 | 368.99 |
| 08/27/2026 21:12 | 65 | 369.31 |
| 08/27/2026 21:11 | 81 | 369.37 |
| 08/27/2026 21:10 | 4 | 369.23 |
| 08/27/2026 21:10 | 3 | 369.23 |
| 08/27/2026 21:10 | 2 | 369.03 |
| 08/27/2026 21:10 | 1 | 369.03 |
| 08/27/2026 21:08 | 1 | 369.025 |
| 08/27/2026 21:08 | 22 | 369.025 |
| 08/27/2026 21:08 | 7 | 368.85 |
| 08/27/2026 21:08 | 7 | 368.85 |
| 08/27/2026 21:08 | 4 | 368.85 |
| 08/27/2026 21:08 | 3 | 368.85 |
| 08/27/2026 21:08 | 6 | 368.85 |
| 08/27/2026 21:08 | 1 | 368.85 |
| 08/27/2026 21:08 | 40 | 368.80 |
| 08/27/2026 21:08 | 25 | 368.80 |
| 08/27/2026 21:08 | 15 | 368.80 |
| 08/27/2026 21:08 | 40 | 368.80 |
| 08/27/2026 21:08 | 40 | 368.80 |
| 08/27/2026 21:08 | 40 | 368.64 |
| 08/27/2026 21:08 | 32 | 368.80 |
| 08/27/2026 21:08 | 8 | 368.80 |
| 08/27/2026 21:08 | 32 | 368.80 |
| 08/27/2026 21:08 | 8 | 368.80 |
| 08/27/2026 21:08 | 4 | 368.79 |
| 08/27/2026 21:08 | 72 | 368.79 |
| 08/27/2026 21:08 | 8 | 368.79 |
| 08/27/2026 21:08 | 1 | 368.79 |
| 08/27/2026 21:08 | 7 | 368.61 |
| 08/27/2026 21:08 | 1 | 368.61 |
| 08/27/2026 21:08 | 90 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 30 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 240 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 240 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 240 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 240 | 368.49 |
| 08/27/2026 21:08 | 8 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:08 | 10 | 368.49 |
| 08/27/2026 21:06 | 40 | 368.41 |
| 08/27/2026 21:03 | 1 | 368.41 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:01 | 1100 | 368.49 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:01 | 100 | 368.49 |
| 08/27/2026 21:01 | 10 | 368.49 |
| 08/27/2026 21:01 | 1 | 368.49 |
| 08/27/2026 21:00 | 10 | 368.41 |
| 08/27/2026 21:00 | 10 | 368.41 |
| 08/27/2026 21:00 | 2 | 368.37 |
| 08/27/2026 21:00 | 1 | 368.41 |
| 08/27/2026 21:00 | 38 | 368.41 |
| 08/27/2026 21:00 | 2 | 368.41 |
| 08/27/2026 21:00 | 1 | 368.30 |
| 08/27/2026 21:00 | 1 | 368.28 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 1 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 1 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 1 | 368.24 |
| 08/27/2026 21:00 | 40 | 368.24 |
| 08/27/2026 21:00 | 4 | 368.23 |
| 08/27/2026 21:00 | 6 | 368.20 |
| 08/27/2026 21:00 | 3 | 368.11 |
| 08/27/2026 21:00 | 2 | 368.11 |
| 08/27/2026 21:00 | 7 | 368.11 |
| 08/27/2026 21:00 | 28 | 368.11 |
| 08/27/2026 21:00 | 7 | 368.11 |
| 08/27/2026 21:00 | 26 | 368.07 |
| 08/27/2026 20:57 | 7 | 368.07 |
| 08/27/2026 20:57 | 7 | 368.07 |
| 08/27/2026 20:57 | 1 | 367.96 |
| 08/27/2026 20:54 | 40 | 367.87 |
| 08/27/2026 20:54 | 2 | 367.77 |
| 08/27/2026 20:51 | 1 | 367.85 |
| 08/27/2026 20:49 | 1 | 367.88 |
| 08/27/2026 20:49 | 1 | 367.88 |
| 08/27/2026 20:49 | 40 | 368.00 |
| 08/27/2026 20:49 | 40 | 368.00 |
| 08/27/2026 20:49 | 3 | 367.89 |
| 08/27/2026 20:49 | 3 | 368.05 |
| 08/27/2026 20:49 | 6 | 368.04 |
| 08/27/2026 20:49 | 3 | 368.04 |
| 08/27/2026 20:49 | 40 | 368.05 |
| 08/27/2026 20:49 | 1 | 368.05 |
| 08/27/2026 20:49 | 3 | 368.05 |
| 08/27/2026 20:49 | 3 | 368.05 |
| 08/27/2026 20:49 | 3 | 368.05 |
| 08/27/2026 20:49 | 2 | 368.06 |
| 08/27/2026 20:49 | 3 | 368.06 |
| 08/27/2026 20:49 | 2 | 368.06 |
| 08/27/2026 20:49 | 40 | 368.06 |
| 08/27/2026 20:47 | 4 | 368.49 |
| 08/27/2026 20:47 | 5 | 368.49 |
| 08/27/2026 20:47 | 1 | 368.49 |
| 08/27/2026 20:47 | 3 | 368.49 |
| 08/27/2026 20:47 | 3 | 368.49 |
| 08/27/2026 20:47 | 1 | 368.49 |
| 08/27/2026 20:47 | 3 | 368.49 |
| 08/27/2026 20:47 | 10 | 368.49 |
| 08/27/2026 20:47 | 100 | 368.49 |
| 08/27/2026 20:44 | 40 | 368.33 |
| 08/27/2026 20:44 | 23 | 368.30 |
| 08/27/2026 20:44 | 17 | 368.30 |
| 08/27/2026 20:44 | 33 | 368.27 |
| 08/27/2026 20:44 | 7 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.27 |
| 08/27/2026 20:44 | 34 | 368.27 |
| 08/27/2026 20:44 | 6 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.27 |
| 08/27/2026 20:44 | 4 | 368.27 |
| 08/27/2026 20:44 | 1 | 368.27 |
| 08/27/2026 20:44 | 5 | 368.27 |
| 08/27/2026 20:44 | 39 | 368.27 |
| 08/27/2026 20:44 | 1 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.27 |
| 08/27/2026 20:44 | 40 | 368.26 |
| 08/27/2026 20:44 | 30 | 368.17 |
| 08/27/2026 20:42 | 1 | 367.96 |
| 08/27/2026 20:42 | 40 | 367.69 |
| 08/27/2026 20:41 | 70 | 367.71 |
| 08/27/2026 20:41 | 40 | 367.72 |
| 08/27/2026 20:41 | 90 | 367.74 |
| 08/27/2026 20:41 | 1 | 367.75 |
| 08/27/2026 20:41 | 1 | 367.75 |
| 08/27/2026 20:41 | 13 | 367.77 |
| 08/27/2026 20:41 | 90 | 367.78 |
| 08/27/2026 20:41 | 20 | 367.78 |
| 08/27/2026 20:41 | 40 | 367.80 |
| 08/27/2026 20:41 | 90 | 367.82 |
| 08/27/2026 20:41 | 10 | 367.88 |
| 08/27/2026 20:41 | 90 | 367.93 |
| 08/27/2026 20:41 | 40 | 367.79 |
| 08/27/2026 20:41 | 50 | 367.79 |
| 08/27/2026 20:41 | 16 | 367.80 |
| 08/27/2026 20:41 | 100 | 367.80 |
| 08/27/2026 20:41 | 40 | 367.80 |
| 08/27/2026 20:41 | 40 | 367.88 |
| 08/27/2026 20:41 | 90 | 367.89 |
| 08/27/2026 20:41 | 90 | 367.93 |
| 08/27/2026 20:41 | 100 | 368.00 |
| 08/27/2026 20:41 | 60 | 368.03 |
| 08/27/2026 20:41 | 53 | 368.145 |
| 08/27/2026 20:41 | 9 | 368.19 |
| 08/27/2026 20:41 | 32 | 368.18 |
| 08/27/2026 20:41 | 8 | 368.18 |
| 08/27/2026 20:40 | 17 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 27 | 368.03 |
| 08/27/2026 20:40 | 13 | 368.03 |
| 08/27/2026 20:40 | 40 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.03 |
| 08/27/2026 20:40 | 1 | 368.02 |
| 08/27/2026 20:40 | 1 | 368.02 |
| 08/27/2026 20:40 | 35 | 368.00 |
| 08/27/2026 20:40 | 5 | 368.00 |
| 08/27/2026 20:40 | 5 | 368.00 |
| 08/27/2026 20:40 | 2 | 367.99 |
| 08/27/2026 20:40 | 3 | 367.99 |
| 08/27/2026 20:40 | 6 | 367.99 |
| 08/27/2026 20:40 | 1 | 367.99 |
| 08/27/2026 20:40 | 1 | 367.99 |
| 08/27/2026 20:40 | 10 | 367.99 |
| 08/27/2026 20:40 | 9 | 367.99 |
| 08/27/2026 20:40 | 39 | 367.99 |
| 08/27/2026 20:40 | 1 | 367.99 |
| 08/27/2026 20:40 | 60 | 367.95 |
| 08/27/2026 20:40 | 10 | 367.95 |
| 08/27/2026 20:40 | 10 | 367.95 |
| 08/27/2026 20:40 | 60 | 367.95 |
| 08/27/2026 20:40 | 60 | 367.95 |
| 08/27/2026 20:40 | 15 | 367.93 |
| 08/27/2026 20:40 | 1 | 367.93 |
| 08/27/2026 20:40 | 2 | 367.93 |
| 08/27/2026 20:40 | 1 | 367.93 |
| 08/27/2026 20:39 | 1 | 367.91 |
| 08/27/2026 20:39 | 1 | 367.78 |
| 08/27/2026 20:39 | 2 | 367.72 |
| 08/27/2026 20:39 | 24 | 367.84 |
| 08/27/2026 20:39 | 26 | 367.72 |
| 08/27/2026 20:39 | 10 | 367.81 |
| 08/27/2026 20:37 | 1 | 368.07 |
| 08/27/2026 20:37 | 1 | 367.69 |
| 08/27/2026 20:35 | 1 | 367.70 |
| 08/27/2026 20:35 | 1 | 367.75 |
| 08/27/2026 20:35 | 1 | 367.82 |
| 08/27/2026 20:35 | 1 | 367.84 |
| 08/27/2026 20:35 | 39 | 367.85 |
| 08/27/2026 20:35 | 1 | 367.85 |
| 08/27/2026 20:35 | 40 | 367.85 |
| 08/27/2026 20:35 | 40 | 367.85 |
| 08/27/2026 20:35 | 9 | 367.89 |
| 08/27/2026 20:35 | 3 | 367.89 |
| 08/27/2026 20:35 | 1 | 367.89 |
| 08/27/2026 20:35 | 86 | 367.89 |
| 08/27/2026 20:35 | 10 | 367.89 |
| 08/27/2026 20:35 | 40 | 367.90 |
| 08/27/2026 20:35 | 2 | 367.90 |
| 08/27/2026 20:35 | 18 | 367.90 |
| 08/27/2026 20:34 | 1 | 368.10 |
| 08/27/2026 20:34 | 80 | 368.07 |
| 08/27/2026 20:34 | 33 | 368.00 |
| 08/27/2026 20:34 | 4 | 368.10 |
| 08/27/2026 20:34 | 2 | 368.10 |
| 08/27/2026 20:34 | 2 | 368.05 |
| 08/27/2026 20:34 | 1 | 368.07 |
| 08/27/2026 20:34 | 1 | 368.10 |
| 08/27/2026 20:34 | 7 | 368.16 |
| 08/27/2026 20:34 | 1 | 368.11 |
| 08/27/2026 20:34 | 15 | 368.12 |
| 08/27/2026 20:34 | 1 | 368.14 |
| 08/27/2026 20:34 | 1 | 368.16 |
| 08/27/2026 20:34 | 5 | 368.19 |
| 08/27/2026 20:34 | 5 | 368.19 |
| 08/27/2026 20:34 | 2 | 368.20 |
| 08/27/2026 20:34 | 3 | 368.20 |
| 08/27/2026 20:34 | 1 | 368.21 |
| 08/27/2026 20:34 | 3 | 368.21 |
| 08/27/2026 20:34 | 30 | 368.21 |
| 08/27/2026 20:34 | 1 | 368.21 |
| 08/27/2026 20:34 | 3 | 368.22 |
| 08/27/2026 20:34 | 36 | 368.22 |
| 08/27/2026 20:34 | 40 | 368.22 |
| 08/27/2026 20:34 | 1 | 368.23 |
| 08/27/2026 20:34 | 3 | 368.23 |
| 08/27/2026 20:34 | 2 | 368.23 |
| 08/27/2026 20:34 | 1 | 368.23 |
| 08/27/2026 20:34 | 4 | 368.23 |
| 08/27/2026 20:34 | 36 | 368.23 |
| 08/27/2026 20:34 | 23 | 368.26 |
| 08/27/2026 20:32 | 40 | 368.49 |
| 08/27/2026 20:32 | 40 | 368.49 |
| 08/27/2026 20:32 | 1 | 368.37 |
| 08/27/2026 20:32 | 10 | 368.49 |
| 08/27/2026 20:31 | 4 | 368.49 |
| 08/27/2026 20:31 | 10 | 368.49 |
| 08/27/2026 20:30 | 1 | 368.49 |
| 08/27/2026 20:30 | 3 | 368.49 |
| 08/27/2026 20:30 | 6 | 368.49 |
| 08/27/2026 20:29 | 26 | 368.49 |
| 08/27/2026 20:29 | 2 | 368.54 |
| 08/27/2026 20:29 | 2 | 368.61 |
| 08/27/2026 20:28 | 2 | 368.73 |
| 08/27/2026 20:28 | 1 | 368.53 |
| 08/27/2026 20:26 | 5 | 368.74 |
| 08/27/2026 20:26 | 1 | 368.69 |
| 08/27/2026 20:26 | 1 | 368.69 |
| 08/27/2026 20:26 | 1 | 368.69 |
| 08/27/2026 20:24 | 8 | 368.34 |
| 08/27/2026 20:23 | 3 | 368.525 |
| 08/27/2026 20:20 | 100 | 368.65 |
| 08/27/2026 20:19 | 1 | 368.46 |
| 08/27/2026 20:19 | 40 | 368.53 |
| 08/27/2026 20:19 | 1 | 368.57 |
| 08/27/2026 20:17 | 10 | 368.60 |
| 08/27/2026 20:15 | 1 | 368.59 |
| 08/27/2026 20:11 | 1 | 368.61 |
| 08/27/2026 20:11 | 3 | 368.63 |
| 08/27/2026 20:11 | 3 | 368.63 |
| 08/27/2026 20:10 | 1 | 368.81 |
| 08/27/2026 20:10 | 9 | 369.105 |
| 08/27/2026 20:10 | 3 | 369.105 |
| 08/27/2026 20:08 | 1 | 368.83 |
| 08/27/2026 20:04 | 41 | 368.71 |
| 08/27/2026 20:04 | 60 | 368.72 |
| 08/27/2026 19:53 | 3 | 369.47 |
| 08/27/2026 19:53 | 5 | 369.47 |
| 08/27/2026 19:49 | 1 | 369.32 |
| 08/27/2026 19:49 | 1 | 369.32 |
| 08/27/2026 19:49 | 2 | 369.31 |
| 08/27/2026 19:49 | 8 | 369.31 |
| 08/27/2026 19:49 | 8 | 369.31 |
| 08/27/2026 19:49 | 22 | 369.31 |
| 08/27/2026 19:49 | 1 | 369.31 |
| 08/27/2026 19:49 | 40 | 369.31 |
| 08/27/2026 19:49 | 1 | 369.27 |
| 08/27/2026 19:49 | 1 | 369.27 |
| 08/27/2026 19:49 | 40 | 369.25 |
| 08/27/2026 19:49 | 40 | 369.25 |
| 08/27/2026 19:49 | 6 | 369.24 |
| 08/27/2026 19:49 | 4 | 369.24 |
| 08/27/2026 19:49 | 10 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 30 | 369.21 |
| 08/27/2026 19:49 | 10 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.21 |
| 08/27/2026 19:49 | 30 | 369.21 |
| 08/27/2026 19:49 | 10 | 369.21 |
| 08/27/2026 19:49 | 30 | 369.21 |
| 08/27/2026 19:49 | 40 | 369.20 |
| 08/27/2026 19:49 | 5 | 369.11 |
| 08/27/2026 19:49 | 5 | 369.09 |
| 08/27/2026 19:48 | 14 | 369.04 |
| 08/27/2026 19:48 | 6 | 369.04 |
| 08/27/2026 19:48 | 13 | 369.04 |
| 08/27/2026 19:48 | 40 | 369.04 |
| 08/27/2026 19:48 | 77 | 369.04 |
| 08/27/2026 19:48 | 18 | 369.04 |
| 08/27/2026 19:48 | 2 | 369.04 |
| 08/27/2026 19:48 | 40 | 369.04 |
| 08/27/2026 19:48 | 10 | 369.03 |
| 08/27/2026 19:48 | 30 | 369.03 |
| 08/27/2026 19:48 | 160 | 369.03 |
| 08/27/2026 19:46 | 2 | 368.74 |
| 08/27/2026 19:46 | 20 | 368.74 |
| 08/27/2026 19:46 | 6 | 368.78 |
| 08/27/2026 19:46 | 10 | 368.80 |
| 08/27/2026 19:46 | 3 | 368.845 |
| 08/27/2026 19:46 | 40 | 369.03 |
| 08/27/2026 19:46 | 40 | 369.01 |
| 08/27/2026 19:45 | 2 | 368.91 |
| 08/27/2026 19:45 | 1 | 368.95 |
| 08/27/2026 19:45 | 3 | 369.01 |
| 08/27/2026 19:45 | 100 | 369.01 |
| 08/27/2026 19:45 | 35 | 369.11 |
| 08/27/2026 19:43 | 47 | 369.11 |
| 08/27/2026 19:43 | 60 | 369.12 |
| 08/27/2026 19:43 | 1 | 369.21 |
| 08/27/2026 19:42 | 1 | 369.11 |
| 08/27/2026 19:42 | 10 | 369.27 |
| 08/27/2026 19:42 | 11 | 369.28 |
| 08/27/2026 19:42 | 15 | 369.28 |
| 08/27/2026 19:42 | 74 | 369.28 |
| 08/27/2026 19:42 | 10 | 369.34 |
| 08/27/2026 19:42 | 50 | 369.39 |
| 08/27/2026 19:42 | 50 | 369.39 |
| 08/27/2026 19:42 | 10 | 369.40 |
| 08/27/2026 19:42 | 1 | 369.40 |
| 08/27/2026 19:42 | 18 | 369.59 |
| 08/27/2026 19:42 | 72 | 369.59 |
| 08/27/2026 19:42 | 10 | 369.59 |
| 08/27/2026 19:42 | 2 | 369.60 |
| 08/27/2026 19:42 | 6 | 369.63 |
| 08/27/2026 19:42 | 34 | 369.63 |
| 08/27/2026 19:42 | 3 | 369.63 |
| 08/27/2026 19:41 | 50 | 369.85 |
| 08/27/2026 19:41 | 1 | 369.85 |
| 08/27/2026 19:41 | 2 | 369.85 |
| 08/27/2026 19:41 | 3 | 369.85 |
| 08/27/2026 19:41 | 40 | 369.85 |
| 08/27/2026 19:41 | 50 | 369.85 |
| 08/27/2026 19:41 | 19 | 369.94 |
| 08/27/2026 19:41 | 21 | 369.94 |
| 08/27/2026 19:41 | 10 | 369.94 |
| 08/27/2026 19:41 | 1 | 369.94 |
| 08/27/2026 19:41 | 29 | 369.94 |
| 08/27/2026 19:41 | 40 | 370.01 |
| 08/27/2026 19:41 | 1 | 370.01 |
| 08/27/2026 19:41 | 1 | 370.01 |
| 08/27/2026 19:41 | 1 | 370.01 |
| 08/27/2026 19:41 | 12 | 370.04 |
| 08/27/2026 19:41 | 28 | 370.04 |
| 08/27/2026 19:41 | 6 | 370.05 |
| 08/27/2026 19:41 | 6 | 370.05 |
| 08/27/2026 19:40 | 5 | 370.44 |
| 08/27/2026 19:38 | 1 | 370.445 |
| 08/27/2026 19:35 | 5 | 370.62 |
| 08/27/2026 19:33 | 1 | 370.455 |
| 08/27/2026 19:31 | 1 | 370.78 |
| 08/27/2026 19:30 | 12 | 370.75 |
| 08/27/2026 19:30 | 1 | 370.75 |
| 08/27/2026 19:28 | 1 | 370.455 |
| 08/27/2026 19:26 | 1 | 370.64 |
| 08/27/2026 19:24 | 3 | 370.455 |
| 08/27/2026 19:23 | 1 | 370.78 |
| 08/27/2026 19:20 | 3 | 370.74 |
| 08/27/2026 19:20 | 40 | 370.70 |
| 08/27/2026 19:20 | 6 | 370.70 |
| 08/27/2026 19:20 | 40 | 370.70 |
| 08/27/2026 19:20 | 40 | 370.69 |
| 08/27/2026 19:19 | 7 | 370.63 |
| 08/27/2026 19:19 | 1 | 370.63 |
| 08/27/2026 19:19 | 1 | 370.55 |
| 08/27/2026 19:19 | 1 | 370.55 |
| 08/27/2026 19:19 | 1 | 370.55 |
| 08/27/2026 19:18 | 1 | 370.13 |
| 08/27/2026 19:18 | 1 | 370.55 |
| 08/27/2026 19:17 | 10 | 370.29 |
| 08/27/2026 19:17 | 10 | 370.29 |
| 08/27/2026 19:17 | 10 | 370.29 |
| 08/27/2026 19:17 | 10 | 370.29 |
| 08/27/2026 19:14 | 30 | 369.99 |
| 08/27/2026 19:08 | 20 | 369.99 |
| 08/27/2026 19:08 | 46 | 370.02 |
| 08/27/2026 19:08 | 40 | 370.02 |
| 08/27/2026 19:08 | 44 | 370.02 |
| 08/27/2026 19:08 | 3 | 370.02 |
| 08/27/2026 19:08 | 2 | 370.02 |
| 08/27/2026 19:08 | 10 | 370.02 |
| 08/27/2026 19:08 | 6 | 370.03 |
| 08/27/2026 19:08 | 59 | 370.03 |
| 08/27/2026 19:08 | 40 | 370.03 |
| 08/27/2026 19:08 | 6 | 370.03 |
| 08/27/2026 19:08 | 80 | 370.10 |
| 08/27/2026 19:04 | 1 | 370.21 |
| 08/27/2026 19:03 | 1 | 370.40 |
| 08/27/2026 19:02 | 49 | 370.62 |
| 08/27/2026 19:01 | 1 | 370.67 |
| 08/27/2026 19:01 | 26 | 370.82 |
| 08/27/2026 19:01 | 40 | 370.82 |
| 08/27/2026 19:01 | 24 | 370.82 |
| 08/27/2026 19:00 | 40 | 370.99 |
| 08/27/2026 19:00 | 1 | 370.94 |
| 08/27/2026 19:00 | 1 | 370.78 |
| 08/27/2026 19:00 | 2 | 370.78 |
| 08/27/2026 18:59 | 8 | 370.59 |
| 08/27/2026 18:59 | 45 | 370.76 |
| 08/27/2026 18:59 | 1 | 370.73 |
| 08/27/2026 18:59 | 1 | 370.73 |
| 08/27/2026 18:59 | 100 | 370.71 |
| 08/27/2026 18:59 | 14 | 370.66 |
| 08/27/2026 18:59 | 2 | 370.66 |
| 08/27/2026 18:59 | 2 | 370.66 |
| 08/27/2026 18:59 | 2 | 370.66 |
| 08/27/2026 18:59 | 2 | 370.56 |
| 08/27/2026 18:59 | 13 | 370.55 |
| 08/27/2026 18:59 | 40 | 370.55 |
| 08/27/2026 18:59 | 82 | 370.46 |
| 08/27/2026 18:59 | 2 | 370.31 |
| 08/27/2026 18:59 | 9 | 370.31 |
| 08/27/2026 18:59 | 1 | 370.00 |
| 08/27/2026 18:59 | 4 | 370.00 |
| 08/27/2026 18:48 | 1 | 369.94 |
| 08/27/2026 18:48 | 20 | 369.79 |
| 08/27/2026 18:48 | 3 | 369.79 |
| 08/27/2026 18:46 | 1 | 369.66 |
| 08/27/2026 18:46 | 1 | 369.58 |
| 08/27/2026 18:46 | 1 | 369.56 |
| 08/27/2026 18:46 | 10 | 369.53 |
| 08/27/2026 18:46 | 1 | 369.52 |
| 08/27/2026 18:46 | 40 | 369.51 |
| 08/27/2026 18:46 | 40 | 369.45 |
| 08/27/2026 18:46 | 21 | 369.45 |
| 08/27/2026 18:46 | 46 | 369.18 |
| 08/27/2026 18:46 | 60 | 369.24 |
| 08/27/2026 18:46 | 1 | 369.44 |
| 08/27/2026 18:46 | 1 | 369.44 |
| 08/27/2026 18:46 | 40 | 369.44 |
| 08/27/2026 18:46 | 1 | 369.44 |
| 08/27/2026 18:46 | 40 | 369.44 |
| 08/27/2026 18:46 | 11 | 369.38 |
| 08/27/2026 18:46 | 29 | 369.38 |
| 08/27/2026 18:46 | 1 | 369.38 |
| 08/27/2026 18:46 | 40 | 369.38 |
| 08/27/2026 18:46 | 11 | 369.33 |
| 08/27/2026 18:46 | 81 | 369.33 |
| 08/27/2026 18:46 | 58 | 369.33 |
| 08/27/2026 18:46 | 10 | 369.33 |
| 08/27/2026 18:46 | 10 | 369.22 |
| 08/27/2026 18:46 | 3 | 369.00 |
| 08/27/2026 18:45 | 1 | 368.71 |
| 08/27/2026 18:45 | 1 | 368.71 |
| 08/27/2026 18:44 | 3 | 369.005 |
| 08/27/2026 18:44 | 1 | 368.69 |
| 08/27/2026 18:44 | 10 | 368.83 |
| 08/27/2026 18:44 | 10 | 368.83 |
| 08/27/2026 18:44 | 10 | 368.95 |
| 08/27/2026 18:44 | 10 | 368.95 |
| 08/27/2026 18:44 | 20 | 368.95 |
| 08/27/2026 18:44 | 80 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 3 | 369.13 |
| 08/27/2026 18:44 | 10 | 369.30 |
| 08/27/2026 18:44 | 19 | 369.38 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 80 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 80 | 369.23 |
| 08/27/2026 18:44 | 29 | 369.23 |
| 08/27/2026 18:44 | 51 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.23 |
| 08/27/2026 18:44 | 40 | 369.22 |
| 08/27/2026 18:44 | 90 | 369.21 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:44 | 10 | 369.18 |
| 08/27/2026 18:40 | 52 | 369.03 |
| 08/27/2026 18:38 | 7 | 369.38 |
| 08/27/2026 18:38 | 1 | 369.38 |
| 08/27/2026 18:38 | 1 | 369.06 |
| 08/27/2026 18:38 | 3 | 369.06 |
| 08/27/2026 18:38 | 1 | 369.06 |
| 08/27/2026 18:38 | 1 | 369.06 |
| 08/27/2026 18:38 | 1 | 369.11 |
| 08/27/2026 18:38 | 1 | 369.14 |
| 08/27/2026 18:38 | 3 | 369.14 |
| 08/27/2026 18:38 | 1 | 369.12 |
| 08/27/2026 18:38 | 3 | 369.12 |
| 08/27/2026 18:38 | 3 | 369.14 |
| 08/27/2026 18:38 | 80 | 369.255 |
| 08/27/2026 18:38 | 80 | 369.31 |
| 08/27/2026 18:38 | 7 | 369.18 |
| 08/27/2026 18:38 | 3 | 369.18 |
| 08/27/2026 18:38 | 1 | 369.19 |
| 08/27/2026 18:37 | 3 | 369.20 |
| 08/27/2026 18:37 | 1 | 369.25 |
| 08/27/2026 18:37 | 6 | 369.33 |
| 08/27/2026 18:37 | 3 | 369.36 |
| 08/27/2026 18:37 | 3 | 369.25 |
| 08/27/2026 18:37 | 10 | 369.25 |
| 08/27/2026 18:37 | 15 | 369.25 |
| 08/27/2026 18:37 | 70 | 369.375 |
| 08/27/2026 18:37 | 90 | 369.38 |
| 08/27/2026 18:37 | 1 | 369.28 |
| 08/27/2026 18:30 | 2 | 369.69 |
| 08/27/2026 18:30 | 8 | 369.66 |
| 08/27/2026 18:30 | 10 | 369.66 |
| 08/27/2026 18:30 | 160 | 369.51 |
| 08/27/2026 18:30 | 3 | 369.48 |
| 08/27/2026 18:30 | 5 | 369.48 |
| 08/27/2026 18:29 | 1 | 369.19 |
| 08/27/2026 18:28 | 5 | 369.265 |
| 08/27/2026 18:28 | 20 | 369.265 |
| 08/27/2026 18:22 | 1 | 369.26 |
| 08/27/2026 18:22 | 3 | 369.235 |
| 08/27/2026 18:21 | 40 | 369.14 |
| 08/27/2026 18:21 | 1 | 369.15 |
| 08/27/2026 18:21 | 20 | 369.15 |
| 08/27/2026 18:21 | 1 | 369.25 |
| 08/27/2026 18:21 | 1 | 369.29 |
| 08/27/2026 18:19 | 40 | 369.47 |
| 08/27/2026 18:16 | 1 | 369.28 |
| 08/27/2026 18:14 | 3 | 369.365 |
| 08/27/2026 18:11 | 3 | 369.27 |
| 08/27/2026 18:11 | 1 | 369.05 |
| 08/27/2026 18:11 | 40 | 369.275 |
| 08/27/2026 18:10 | 1 | 369.09 |
| 08/27/2026 18:09 | 2 | 369.17 |
| 08/27/2026 18:09 | 1 | 369.20 |
| 08/27/2026 18:08 | 40 | 369.38 |
| 08/27/2026 18:08 | 37 | 369.38 |
| 08/27/2026 18:08 | 3 | 369.38 |
| 08/27/2026 18:08 | 1 | 369.38 |
| 08/27/2026 18:07 | 100 | 369.54 |
| 08/27/2026 18:06 | 13 | 369.46 |
| 08/27/2026 18:06 | 10 | 369.47 |
| 08/27/2026 18:06 | 1 | 369.55 |
| 08/27/2026 18:06 | 1 | 369.56 |
| 08/27/2026 18:06 | 1 | 369.60 |
| 08/27/2026 18:06 | 1 | 369.60 |
| 08/27/2026 18:06 | 1 | 369.71 |
| 08/27/2026 18:06 | 6 | 369.73 |
| 08/27/2026 18:06 | 20 | 369.76 |
| 08/27/2026 18:06 | 40 | 369.79 |
| 08/27/2026 18:06 | 40 | 369.80 |
| 08/27/2026 18:06 | 8 | 369.81 |
| 08/27/2026 18:06 | 8 | 369.81 |
| 08/27/2026 18:06 | 35 | 369.90 |
| 08/27/2026 17:58 | 1 | 370.05 |
| 08/27/2026 17:57 | 3 | 370.015 |
| 08/27/2026 17:57 | 10 | 370.27 |
| 08/27/2026 17:57 | 30 | 370.27 |
| 08/27/2026 17:57 | 1 | 370.27 |
| 08/27/2026 17:57 | 43 | 370.22 |
| 08/27/2026 17:57 | 41 | 370.22 |
| 08/27/2026 17:57 | 17 | 370.22 |
| 08/27/2026 17:57 | 8 | 370.22 |
| 08/27/2026 17:57 | 41 | 370.22 |
| 08/27/2026 17:57 | 10 | 370.22 |
| 08/27/2026 17:56 | 4 | 370.06 |
| 08/27/2026 17:56 | 1 | 370.06 |
| 08/27/2026 17:55 | 1 | 369.65 |
| 08/27/2026 17:55 | 9 | 369.96 |
| 08/27/2026 17:55 | 1 | 369.96 |
| 08/27/2026 17:55 | 77 | 369.96 |
| 08/27/2026 17:55 | 40 | 369.96 |
| 08/27/2026 17:53 | 1 | 369.70 |
| 08/27/2026 17:52 | 4 | 369.87 |
| 08/27/2026 17:52 | 1 | 370.06 |
| 08/27/2026 17:52 | 3 | 369.87 |
| 08/27/2026 17:46 | 13 | 369.59 |
| 08/27/2026 17:46 | 1 | 369.59 |
| 08/27/2026 17:46 | 1 | 369.59 |
| 08/27/2026 17:46 | 1 | 369.67 |
| 08/27/2026 17:45 | 50 | 369.61 |
| 08/27/2026 17:44 | 40 | 369.62 |
| 08/27/2026 17:44 | 2 | 369.88 |
| 08/27/2026 17:41 | 1 | 369.90 |
| 08/27/2026 17:41 | 13 | 369.91 |
| 08/27/2026 17:41 | 77 | 369.91 |
| 08/27/2026 17:41 | 1 | 369.91 |
| 08/27/2026 17:40 | 10 | 369.91 |
| 08/27/2026 17:40 | 3 | 369.91 |
| 08/27/2026 17:40 | 77 | 369.91 |
| 08/27/2026 17:40 | 10 | 369.92 |
| 08/27/2026 17:40 | 90 | 369.92 |
| 08/27/2026 17:39 | 1 | 369.93 |
| 08/27/2026 17:39 | 1 | 369.96 |
| 08/27/2026 17:39 | 1 | 369.96 |
| 08/27/2026 17:39 | 1 | 369.98 |
| 08/27/2026 17:39 | 1 | 370.12 |
| 08/27/2026 17:39 | 9 | 370.15 |
| 08/27/2026 17:39 | 1 | 370.15 |
| 08/27/2026 17:39 | 1 | 370.16 |
| 08/27/2026 17:39 | 40 | 370.17 |
| 08/27/2026 17:39 | 1 | 370.17 |
| 08/27/2026 17:39 | 40 | 370.17 |
| 08/27/2026 17:39 | 13 | 370.17 |
| 08/27/2026 17:39 | 77 | 370.17 |
| 08/27/2026 17:39 | 40 | 370.17 |
| 08/27/2026 17:36 | 1 | 370.49 |
| 08/27/2026 17:32 | 1 | 370.14 |
| 08/27/2026 17:31 | 40 | 370.37 |
| 08/27/2026 17:30 | 2 | 370.16 |
| 08/27/2026 17:30 | 3 | 369.97 |
| 08/27/2026 17:30 | 40 | 369.96 |
| 08/27/2026 17:30 | 40 | 369.95 |
| 08/27/2026 17:29 | 40 | 369.94 |
| 08/27/2026 17:29 | 40 | 369.88 |
| 08/27/2026 17:29 | 40 | 369.88 |
| 08/27/2026 17:29 | 40 | 369.88 |
| 08/27/2026 17:29 | 1 | 369.88 |
| 08/27/2026 17:29 | 40 | 369.88 |
| 08/27/2026 17:29 | 15 | 369.86 |
| 08/27/2026 17:29 | 1 | 369.86 |
| 08/27/2026 17:28 | 1 | 369.82 |
| 08/27/2026 17:27 | 40 | 369.85 |
| 08/27/2026 17:27 | 1 | 369.85 |
| 08/27/2026 17:27 | 1 | 369.85 |
| 08/27/2026 17:27 | 42 | 369.85 |
| 08/27/2026 17:27 | 1 | 369.85 |
| 08/27/2026 17:27 | 17 | 369.85 |
| 08/27/2026 17:27 | 2 | 369.78 |
| 08/27/2026 17:27 | 1 | 369.76 |
| 08/27/2026 17:27 | 1 | 369.76 |
| 08/27/2026 17:27 | 1 | 369.76 |
| 08/27/2026 17:27 | 2 | 369.76 |
| 08/27/2026 17:27 | 3 | 369.75 |
| 08/27/2026 17:27 | 3 | 369.75 |
| 08/27/2026 17:27 | 3 | 369.75 |
| 08/27/2026 17:27 | 7 | 369.71 |
| 08/27/2026 17:27 | 2 | 369.70 |
| 08/27/2026 17:27 | 1 | 369.70 |
| 08/27/2026 17:27 | 1 | 369.70 |
| 08/27/2026 17:27 | 1 | 369.69 |
| 08/27/2026 17:27 | 1 | 369.69 |
| 08/27/2026 17:26 | 20 | 369.58 |
| 08/27/2026 17:26 | 60 | 369.58 |
| 08/27/2026 17:26 | 40 | 369.58 |
| 08/27/2026 17:25 | 1 | 369.22 |
| 08/27/2026 17:24 | 1 | 369.30 |
| 08/27/2026 17:23 | 10 | 369.58 |
| 08/27/2026 17:23 | 10 | 369.58 |
| 08/27/2026 17:23 | 1 | 369.29 |
| 08/27/2026 17:19 | 1 | 369.08 |
| 08/27/2026 17:19 | 1 | 369.08 |
| 08/27/2026 17:18 | 1 | 369.04 |
| 08/27/2026 17:16 | 29 | 369.26 |
| 08/27/2026 17:14 | 2 | 369.07 |
| 08/27/2026 17:12 | 1 | 369.00 |
| 08/27/2026 17:07 | 3 | 369.24 |
| 08/27/2026 17:07 | 80 | 368.92 |
| 08/27/2026 17:07 | 18 | 368.92 |
| 08/27/2026 17:07 | 2 | 368.92 |
| 08/27/2026 17:07 | 15 | 368.95 |
| 08/27/2026 17:06 | 21 | 368.95 |
| 08/27/2026 17:06 | 12 | 368.95 |
| 08/27/2026 17:06 | 2 | 368.95 |
| 08/27/2026 17:06 | 10 | 369.08 |
| 08/27/2026 17:06 | 3 | 369.09 |
| 08/27/2026 17:06 | 40 | 369.09 |
| 08/27/2026 17:06 | 37 | 369.09 |
| 08/27/2026 17:06 | 80 | 369.09 |
| 08/27/2026 17:06 | 20 | 369.09 |
| 08/27/2026 17:06 | 3 | 369.09 |
| 08/27/2026 17:06 | 40 | 369.09 |
| 08/27/2026 17:06 | 100 | 369.10 |
| 08/27/2026 17:06 | 40 | 369.10 |
| 08/27/2026 17:06 | 5 | 369.22 |
| 08/27/2026 17:06 | 12 | 369.40 |
| 08/27/2026 17:06 | 9 | 369.40 |
| 08/27/2026 17:06 | 1 | 369.40 |
| 08/27/2026 17:06 | 28 | 369.40 |
| 08/27/2026 17:06 | 22 | 369.42 |
| 08/27/2026 17:06 | 40 | 369.41 |
| 08/27/2026 17:05 | 13 | 369.45 |
| 08/27/2026 17:05 | 27 | 369.62 |
| 08/27/2026 17:05 | 40 | 369.88 |
| 08/27/2026 17:05 | 40 | 369.96 |
| 08/27/2026 17:05 | 1 | 369.43 |
| 08/27/2026 17:04 | 7 | 369.45 |
| 08/27/2026 17:02 | 1 | 369.48 |
| 08/27/2026 16:58 | 2 | 369.52 |
| 08/27/2026 16:58 | 36 | 369.52 |
| 08/27/2026 16:58 | 40 | 370.00 |
| 08/27/2026 16:58 | 1 | 369.49 |
| 08/27/2026 16:58 | 3 | 369.49 |
| 08/27/2026 16:57 | 3 | 370.005 |
| 08/27/2026 16:57 | 29 | 370.005 |
| 08/27/2026 16:57 | 3 | 370.005 |
| 08/27/2026 16:57 | 6 | 370.005 |
| 08/27/2026 16:56 | 2 | 369.52 |
| 08/27/2026 16:55 | 6 | 369.49 |
| 08/27/2026 16:50 | 1 | 369.49 |
| 08/27/2026 16:50 | 1 | 369.51 |
| 08/27/2026 16:50 | 20 | 369.52 |
| 08/27/2026 16:49 | 40 | 370.39 |
| 08/27/2026 16:48 | 35 | 370.09 |
| 08/27/2026 16:47 | 35 | 369.99 |
| 08/27/2026 16:45 | 1 | 369.58 |
| 08/27/2026 16:42 | 40 | 369.96 |
| 08/27/2026 16:41 | 2 | 369.96 |
| 08/27/2026 16:41 | 1 | 369.96 |
| 08/27/2026 16:41 | 40 | 369.93 |
| 08/27/2026 16:41 | 2 | 369.98 |
| 08/27/2026 16:41 | 40 | 369.97 |
| 08/27/2026 16:41 | 1 | 369.93 |
| 08/27/2026 16:41 | 39 | 369.93 |
| 08/27/2026 16:41 | 1 | 369.93 |
| 08/27/2026 16:41 | 40 | 369.87 |
| 08/27/2026 16:41 | 40 | 369.76 |
| 08/27/2026 16:41 | 40 | 369.76 |
| 08/27/2026 16:41 | 15 | 369.76 |
| 08/27/2026 16:41 | 60 | 369.72 |
| 08/27/2026 16:41 | 4 | 369.75 |
| 08/27/2026 16:41 | 39 | 369.74 |
| 08/27/2026 16:41 | 1 | 369.74 |
| 08/27/2026 16:41 | 40 | 369.73 |
| 08/27/2026 16:41 | 6 | 369.73 |
| 08/27/2026 16:41 | 2 | 369.73 |
| 08/27/2026 16:41 | 6 | 369.73 |
| 08/27/2026 16:41 | 26 | 369.70 |
| 08/27/2026 16:41 | 94 | 369.70 |
| 08/27/2026 16:39 | 20 | 369.40 |
| 08/27/2026 16:37 | 76 | 369.64 |
| 08/27/2026 16:37 | 60 | 369.58 |
| 08/27/2026 16:36 | 2 | 368.79 |
| 08/27/2026 16:33 | 2 | 368.785 |
| 08/27/2026 16:29 | 2 | 368.86 |
| 08/27/2026 16:28 | 28 | 368.63 |
| 08/27/2026 16:28 | 39 | 368.64 |
| 08/27/2026 16:28 | 1 | 368.65 |
| 08/27/2026 16:28 | 5 | 368.72 |
| 08/27/2026 16:28 | 1 | 368.76 |
| 08/27/2026 16:28 | 1 | 368.76 |
| 08/27/2026 16:28 | 3 | 368.77 |
| 08/27/2026 16:28 | 40 | 368.77 |
| 08/27/2026 16:28 | 3 | 368.78 |
| 08/27/2026 16:27 | 26 | 369.00 |
| 08/27/2026 16:24 | 40 | 369.59 |
| 08/27/2026 16:23 | 40 | 369.61 |
| 08/27/2026 16:20 | 3 | 369.57 |
| 08/27/2026 16:20 | 7 | 369.57 |
| 08/27/2026 16:20 | 6 | 369.57 |
| 08/27/2026 16:20 | 9 | 369.50 |
| 08/27/2026 16:18 | 11 | 369.42 |
| 08/27/2026 16:18 | 2 | 369.39 |
| 08/27/2026 16:18 | 1 | 369.39 |
| 08/27/2026 16:18 | 3 | 369.30 |
| 08/27/2026 16:18 | 1 | 369.30 |
| 08/27/2026 16:18 | 3 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 9 | 369.29 |
| 08/27/2026 16:18 | 3 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 3 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 11 | 369.29 |
| 08/27/2026 16:18 | 3 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 40 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 24 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 8 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:18 | 4 | 369.29 |
| 08/27/2026 16:17 | 2 | 369.10 |
| 08/27/2026 16:17 | 4 | 369.08 |
| 08/27/2026 16:16 | 6 | 369.07 |
| 08/27/2026 16:16 | 4 | 369.07 |
| 08/27/2026 16:16 | 48 | 368.92 |
| 08/27/2026 16:16 | 15 | 369.12 |
| 08/27/2026 16:16 | 50 | 369.20 |
| 08/27/2026 16:14 | 16 | 368.73 |
| 08/27/2026 16:14 | 24 | 368.73 |
| 08/27/2026 16:14 | 25 | 368.74 |
| 08/27/2026 16:14 | 15 | 368.74 |
| 08/27/2026 16:14 | 1 | 368.75 |
| 08/27/2026 16:14 | 1 | 368.75 |
| 08/27/2026 16:12 | 2 | 368.89 |
| 08/27/2026 16:12 | 2 | 369.33 |
| 08/27/2026 16:12 | 4 | 369.33 |
| 08/27/2026 16:12 | 40 | 370.53 |
| 08/27/2026 16:07 | 40 | 370.545 |
| 08/27/2026 16:02 | 1 | 370.58 |
| 08/27/2026 16:02 | 1 | 370.58 |
| 08/27/2026 16:02 | 119 | 370.58 |
| 08/27/2026 16:01 | 40 | 371.35 |
| 08/27/2026 16:01 | 28 | 370.69 |
| 08/27/2026 16:01 | 90 | 370.73 |
| 08/27/2026 16:01 | 2 | 370.86 |
| 08/27/2026 16:01 | 40 | 371.74 |
| 08/27/2026 15:55 | 1 | 372.36 |
| 08/27/2026 15:55 | 15 | 372.33 |
| 08/27/2026 15:55 | 20 | 372.16 |
| 08/27/2026 15:52 | 1 | 371.15 |
| 08/27/2026 15:52 | 2 | 371.07 |
| 08/27/2026 15:52 | 40 | 371.05 |
| 08/27/2026 15:52 | 40 | 371.05 |
| 08/27/2026 15:52 | 29 | 371.05 |
| 08/27/2026 15:52 | 1 | 371.05 |
| 08/27/2026 15:51 | 34 | 371.05 |
| 08/27/2026 15:51 | 6 | 371.05 |
| 08/27/2026 15:51 | 34 | 370.85 |
| 08/27/2026 15:51 | 25 | 370.65 |
| 08/27/2026 15:51 | 16 | 370.66 |
| 08/27/2026 15:51 | 9 | 370.65 |
| 08/27/2026 15:51 | 3 | 370.66 |
| 08/27/2026 15:51 | 40 | 370.70 |
| 08/27/2026 15:51 | 100 | 370.70 |
| 08/27/2026 15:51 | 10 | 370.87 |
| 08/27/2026 15:51 | 10 | 370.87 |
| 08/27/2026 15:51 | 10 | 370.87 |
| 08/27/2026 15:50 | 84 | 370.71 |
| 08/27/2026 15:50 | 16 | 370.71 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 10 | 370.87 |
| 08/27/2026 15:50 | 1 | 371.15 |
| 08/27/2026 15:50 | 1 | 371.18 |
| 08/27/2026 15:50 | 38 | 371.24 |
| 08/27/2026 15:50 | 2 | 371.24 |
| 08/27/2026 15:50 | 11 | 371.25 |
| 08/27/2026 15:50 | 5 | 371.25 |
| 08/27/2026 15:50 | 11 | 371.25 |
| 08/27/2026 15:50 | 100 | 371.33 |
| 08/27/2026 15:50 | 20 | 371.33 |
| 08/27/2026 15:50 | 20 | 371.46 |
| 08/27/2026 15:50 | 40 | 371.46 |
| 08/27/2026 15:50 | 100 | 371.38 |
| 08/27/2026 15:50 | 4 | 371.36 |
| 08/27/2026 15:50 | 23 | 371.19 |
| 08/27/2026 15:50 | 23 | 371.54 |
| 08/27/2026 15:50 | 100 | 371.61 |
| 08/27/2026 15:50 | 34 | 371.14 |
| 08/27/2026 15:50 | 16 | 371.14 |
| 08/27/2026 15:47 | 40 | 372.18 |
| 08/27/2026 15:45 | 1 | 373.66 |
| 08/27/2026 15:42 | 85 | 373.78 |
| 08/27/2026 15:42 | 1 | 374.75 |
| 08/27/2026 15:41 | 10 | 374.43 |
| 08/27/2026 15:41 | 12 | 373.55 |
| 08/27/2026 15:41 | 80 | 374.055 |
| 08/27/2026 15:41 | 80 | 374.08 |
| 08/27/2026 15:41 | 30 | 374.21 |
| 08/27/2026 15:41 | 90 | 374.14 |
| 08/27/2026 15:41 | 11 | 373.73 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 5 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 11 | 373.74 |
| 08/27/2026 15:41 | 16 | 373.73 |
| 08/27/2026 15:41 | 13 | 373.73 |
| 08/27/2026 15:41 | 40 | 373.73 |
| 08/27/2026 15:41 | 40 | 374.10 |
| 08/27/2026 15:41 | 60 | 374.20 |
| 08/27/2026 15:41 | 40 | 374.10 |
| 08/27/2026 15:40 | 13 | 374.18 |
| 08/27/2026 15:40 | 62 | 374.18 |
| 08/27/2026 15:40 | 38 | 374.18 |
| 08/27/2026 15:40 | 16 | 374.19 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.52 |
| 08/27/2026 15:39 | 1 | 374.52 |
| 08/27/2026 15:39 | 10 | 374.405 |
| 08/27/2026 15:39 | 10 | 374.405 |
| 08/27/2026 15:39 | 10 | 374.405 |
| 08/27/2026 15:39 | 10 | 374.405 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.61 |
| 08/27/2026 15:39 | 1 | 374.71 |
| 08/27/2026 15:39 | 1 | 374.74 |
| 08/27/2026 15:39 | 100 | 374.45 |
| 08/27/2026 15:39 | 40 | 374.92 |
| 08/27/2026 15:39 | 40 | 374.92 |
| 08/27/2026 15:39 | 11 | 374.92 |
| 08/27/2026 15:39 | 40 | 374.92 |
| 08/27/2026 15:39 | 20 | 374.91 |
| 08/27/2026 15:39 | 30 | 374.88 |
| 08/27/2026 15:39 | 45 | 374.88 |
| 08/27/2026 15:39 | 25 | 374.88 |
| 08/27/2026 15:39 | 50 | 374.84 |
| 08/27/2026 15:39 | 40 | 374.84 |
| 08/27/2026 15:38 | 50 | 374.72 |
| 08/27/2026 15:38 | 1 | 373.725 |
| 08/27/2026 15:38 | 40 | 374.34 |
| 08/27/2026 15:38 | 1 | 374.33 |
| 08/27/2026 15:38 | 1 | 374.33 |
| 08/27/2026 15:38 | 3 | 374.33 |
| 08/27/2026 15:38 | 37 | 374.33 |
| 08/27/2026 15:38 | 5 | 374.06 |
| 08/27/2026 15:37 | 1 | 374.09 |
| 08/27/2026 15:37 | 1 | 374.16 |
| 08/27/2026 15:37 | 80 | 374.19 |
| 08/27/2026 15:37 | 40 | 374.32 |
| 08/27/2026 15:34 | 1 | 371.61 |
| 08/27/2026 15:30 | 471 | 370.14 |
| 08/27/2026 15:30 | 471 | 370.14 |