Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
366.41
+1.45
(
+0.40% )
|
366.30
|
720 |
366.58
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54042 | 366.41 |
| 07/10/2026 21:59 | 4 | 366.27 |
| 07/10/2026 21:59 | 5 | 366.34 |
| 07/10/2026 21:59 | 1 | 366.41 |
| 07/10/2026 21:59 | 7 | 366.27 |
| 07/10/2026 21:59 | 25 | 366.27 |
| 07/10/2026 21:59 | 25 | 366.27 |
| 07/10/2026 21:59 | 25 | 366.27 |
| 07/10/2026 21:59 | 12 | 366.36 |
| 07/10/2026 21:59 | 3 | 366.42 |
| 07/10/2026 21:59 | 32 | 366.32 |
| 07/10/2026 21:59 | 2 | 366.32 |
| 07/10/2026 21:59 | 7 | 366.32 |
| 07/10/2026 21:59 | 2 | 366.65 |
| 07/10/2026 21:59 | 10 | 366.44 |
| 07/10/2026 21:59 | 28 | 366.32 |
| 07/10/2026 21:59 | 38 | 366.46 |
| 07/10/2026 21:59 | 9 | 366.54 |
| 07/10/2026 21:59 | 57 | 366.79 |
| 07/10/2026 21:59 | 17 | 366.62 |
| 07/10/2026 21:59 | 20 | 366.62 |
| 07/10/2026 21:59 | 40 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.29 |
| 07/10/2026 21:59 | 40 | 366.43 |
| 07/10/2026 21:59 | 1 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.39 |
| 07/10/2026 21:59 | 1 | 366.39 |
| 07/10/2026 21:59 | 18 | 366.39 |
| 07/10/2026 21:59 | 1 | 366.44 |
| 07/10/2026 21:59 | 36 | 366.61 |
| 07/10/2026 21:59 | 1 | 366.61 |
| 07/10/2026 21:59 | 7 | 366.39 |
| 07/10/2026 21:59 | 1 | 366.31 |
| 07/10/2026 21:59 | 4 | 366.51 |
| 07/10/2026 21:59 | 2 | 366.51 |
| 07/10/2026 21:59 | 4 | 366.51 |
| 07/10/2026 21:59 | 2 | 366.51 |
| 07/10/2026 21:59 | 40 | 366.51 |
| 07/10/2026 21:59 | 9 | 366.51 |
| 07/10/2026 21:59 | 29 | 366.51 |
| 07/10/2026 21:59 | 3 | 366.51 |
| 07/10/2026 21:59 | 12 | 366.51 |
| 07/10/2026 21:59 | 36 | 366.50 |
| 07/10/2026 21:59 | 4 | 366.50 |
| 07/10/2026 21:59 | 3 | 366.51 |
| 07/10/2026 21:59 | 6 | 366.51 |
| 07/10/2026 21:59 | 40 | 366.51 |
| 07/10/2026 21:59 | 20 | 366.51 |
| 07/10/2026 21:59 | 3 | 366.42 |
| 07/10/2026 21:59 | 1 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 40 | 366.42 |
| 07/10/2026 21:59 | 10 | 366.42 |
| 07/10/2026 21:59 | 14 | 366.43 |
| 07/10/2026 21:59 | 2 | 366.43 |
| 07/10/2026 21:59 | 19 | 366.55 |
| 07/10/2026 21:59 | 4 | 366.55 |
| 07/10/2026 21:59 | 15 | 366.55 |
| 07/10/2026 21:59 | 5 | 366.55 |
| 07/10/2026 21:59 | 22 | 366.57 |
| 07/10/2026 21:59 | 18 | 366.57 |
| 07/10/2026 21:59 | 40 | 366.59 |
| 07/10/2026 21:59 | 20 | 366.60 |
| 07/10/2026 21:59 | 26 | 366.60 |
| 07/10/2026 21:59 | 11 | 366.60 |
| 07/10/2026 21:59 | 21 | 366.60 |
| 07/10/2026 21:59 | 16 | 366.61 |
| 07/10/2026 21:59 | 8 | 366.60 |
| 07/10/2026 21:59 | 16 | 366.61 |
| 07/10/2026 21:59 | 40 | 366.865 |
| 07/10/2026 21:59 | 14 | 366.43 |
| 07/10/2026 21:59 | 3 | 366.43 |
| 07/10/2026 21:59 | 6 | 366.43 |
| 07/10/2026 21:59 | 40 | 366.43 |
| 07/10/2026 21:59 | 16 | 366.44 |
| 07/10/2026 21:59 | 6 | 367.11 |
| 07/10/2026 21:59 | 14 | 367.10 |
| 07/10/2026 21:59 | 20 | 367.07 |
| 07/10/2026 21:59 | 20 | 367.00 |
| 07/10/2026 21:59 | 20 | 366.57 |
| 07/10/2026 21:59 | 24 | 367.10 |
| 07/10/2026 21:59 | 16 | 367.07 |
| 07/10/2026 21:59 | 40 | 367.04 |
| 07/10/2026 21:59 | 40 | 367.01 |
| 07/10/2026 21:59 | 40 | 367.06 |
| 07/10/2026 21:59 | 40 | 367.01 |
| 07/10/2026 21:59 | 40 | 367.11 |
| 07/10/2026 21:59 | 40 | 367.07 |
| 07/10/2026 21:59 | 40 | 367.12 |
| 07/10/2026 21:59 | 21 | 367.11 |
| 07/10/2026 21:59 | 19 | 367.12 |
| 07/10/2026 21:59 | 40 | 367.12 |
| 07/10/2026 21:59 | 40 | 367.12 |
| 07/10/2026 21:59 | 40 | 367.12 |
| 07/10/2026 21:59 | 14 | 367.12 |
| 07/10/2026 21:59 | 26 | 367.08 |
| 07/10/2026 21:59 | 40 | 367.12 |
| 07/10/2026 21:59 | 6 | 367.12 |
| 07/10/2026 21:59 | 34 | 367.12 |
| 07/10/2026 21:59 | 40 | 367.11 |
| 07/10/2026 21:59 | 40 | 367.11 |
| 07/10/2026 21:59 | 40 | 367.04 |
| 07/10/2026 21:59 | 80 | 366.78 |
| 07/10/2026 21:59 | 40 | 367.03 |
| 07/10/2026 21:59 | 7 | 366.72 |
| 07/10/2026 21:59 | 7 | 366.82 |
| 07/10/2026 21:59 | 11 | 367.12 |
| 07/10/2026 21:59 | 17 | 367.02 |
| 07/10/2026 21:59 | 12 | 366.99 |
| 07/10/2026 21:59 | 40 | 366.97 |
| 07/10/2026 21:59 | 12 | 366.86 |
| 07/10/2026 21:59 | 12 | 366.82 |
| 07/10/2026 21:59 | 2 | 366.92 |
| 07/10/2026 21:59 | 38 | 366.92 |
| 07/10/2026 21:59 | 2 | 366.79 |
| 07/10/2026 21:59 | 30 | 366.42 |
| 07/10/2026 21:59 | 100 | 366.44 |
| 07/10/2026 21:59 | 100 | 366.48 |
| 07/10/2026 21:59 | 6 | 366.51 |
| 07/10/2026 21:59 | 39 | 366.51 |
| 07/10/2026 21:59 | 9 | 366.51 |
| 07/10/2026 21:59 | 3 | 366.51 |
| 07/10/2026 21:59 | 9 | 366.51 |
| 07/10/2026 21:59 | 9 | 366.51 |
| 07/10/2026 21:58 | 20 | 366.62 |
| 07/10/2026 21:58 | 6 | 366.65 |
| 07/10/2026 21:58 | 9 | 366.65 |
| 07/10/2026 21:58 | 2 | 366.65 |
| 07/10/2026 21:58 | 80 | 366.84 |
| 07/10/2026 21:58 | 40 | 367.05 |
| 07/10/2026 21:58 | 33 | 367.04 |
| 07/10/2026 21:58 | 5 | 367.03 |
| 07/10/2026 21:58 | 34 | 366.99 |
| 07/10/2026 21:58 | 2 | 366.80 |
| 07/10/2026 21:58 | 1 | 366.80 |
| 07/10/2026 21:58 | 22 | 367.26 |
| 07/10/2026 21:58 | 15 | 367.06 |
| 07/10/2026 21:58 | 73 | 366.91 |
| 07/10/2026 21:58 | 80 | 367.04 |
| 07/10/2026 21:58 | 1 | 367.04 |
| 07/10/2026 21:58 | 9 | 367.04 |
| 07/10/2026 21:58 | 4 | 367.04 |
| 07/10/2026 21:58 | 8 | 367.04 |
| 07/10/2026 21:58 | 116 | 367.04 |
| 07/10/2026 21:58 | 1 | 367.04 |
| 07/10/2026 21:58 | 1 | 367.04 |
| 07/10/2026 21:58 | 1 | 367.04 |
| 07/10/2026 21:58 | 100 | 367.05 |
| 07/10/2026 21:58 | 40 | 367.07 |
| 07/10/2026 21:58 | 5 | 367.19 |
| 07/10/2026 21:57 | 40 | 367.45 |
| 07/10/2026 21:57 | 1 | 367.46 |
| 07/10/2026 21:57 | 1 | 367.45 |
| 07/10/2026 21:57 | 3 | 367.42 |
| 07/10/2026 21:57 | 10 | 367.39 |
| 07/10/2026 21:57 | 3 | 367.35 |
| 07/10/2026 21:57 | 3 | 367.35 |
| 07/10/2026 21:57 | 3 | 367.35 |
| 07/10/2026 21:57 | 16 | 367.35 |
| 07/10/2026 21:57 | 40 | 367.28 |
| 07/10/2026 21:57 | 1 | 367.28 |
| 07/10/2026 21:57 | 3 | 367.28 |
| 07/10/2026 21:57 | 3 | 367.28 |
| 07/10/2026 21:57 | 40 | 367.28 |
| 07/10/2026 21:57 | 1 | 367.25 |
| 07/10/2026 21:57 | 1 | 367.25 |
| 07/10/2026 21:57 | 1 | 367.16 |
| 07/10/2026 21:57 | 1 | 367.16 |
| 07/10/2026 21:57 | 1 | 367.12 |
| 07/10/2026 21:57 | 1 | 367.12 |
| 07/10/2026 21:57 | 34 | 367.11 |
| 07/10/2026 21:57 | 2 | 367.11 |
| 07/10/2026 21:57 | 2 | 367.11 |
| 07/10/2026 21:57 | 2 | 367.11 |
| 07/10/2026 21:57 | 6 | 367.08 |
| 07/10/2026 21:57 | 40 | 367.11 |
| 07/10/2026 21:57 | 4 | 367.10 |
| 07/10/2026 21:57 | 36 | 367.10 |
| 07/10/2026 21:57 | 1 | 367.10 |
| 07/10/2026 21:57 | 5 | 367.10 |
| 07/10/2026 21:57 | 1 | 367.10 |
| 07/10/2026 21:57 | 1 | 367.10 |
| 07/10/2026 21:57 | 1 | 367.10 |
| 07/10/2026 21:57 | 10 | 367.10 |
| 07/10/2026 21:57 | 40 | 367.09 |
| 07/10/2026 21:57 | 4 | 367.09 |
| 07/10/2026 21:57 | 4 | 367.09 |
| 07/10/2026 21:57 | 10 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 5 | 367.09 |
| 07/10/2026 21:57 | 5 | 367.09 |
| 07/10/2026 21:57 | 5 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 12 | 367.09 |
| 07/10/2026 21:57 | 12 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.09 |
| 07/10/2026 21:57 | 10 | 367.09 |
| 07/10/2026 21:57 | 10 | 367.09 |
| 07/10/2026 21:57 | 1 | 367.08 |
| 07/10/2026 21:57 | 40 | 367.08 |
| 07/10/2026 21:57 | 137 | 367.08 |
| 07/10/2026 21:57 | 23 | 367.08 |
| 07/10/2026 21:57 | 2 | 367.08 |
| 07/10/2026 21:57 | 15 | 367.08 |
| 07/10/2026 21:57 | 1 | 367.08 |
| 07/10/2026 21:57 | 3 | 367.02 |
| 07/10/2026 21:57 | 1 | 367.02 |
| 07/10/2026 21:57 | 1 | 367.02 |
| 07/10/2026 21:57 | 1 | 367.02 |
| 07/10/2026 21:57 | 1 | 367.01 |
| 07/10/2026 21:57 | 20 | 366.99 |
| 07/10/2026 21:57 | 9 | 366.99 |
| 07/10/2026 21:57 | 3 | 366.99 |
| 07/10/2026 21:57 | 4 | 366.93 |
| 07/10/2026 21:57 | 8 | 366.93 |
| 07/10/2026 21:57 | 40 | 366.93 |
| 07/10/2026 21:57 | 26 | 366.93 |
| 07/10/2026 21:57 | 6 | 366.93 |
| 07/10/2026 21:57 | 10 | 366.93 |
| 07/10/2026 21:57 | 12 | 366.93 |
| 07/10/2026 21:57 | 2 | 366.93 |
| 07/10/2026 21:57 | 40 | 366.93 |
| 07/10/2026 21:57 | 14 | 366.93 |
| 07/10/2026 21:57 | 12 | 366.93 |
| 07/10/2026 21:57 | 2 | 366.93 |
| 07/10/2026 21:57 | 40 | 366.93 |
| 07/10/2026 21:57 | 1 | 366.81 |
| 07/10/2026 21:57 | 3 | 366.81 |
| 07/10/2026 21:57 | 2 | 366.80 |
| 07/10/2026 21:56 | 20 | 366.985 |
| 07/10/2026 21:56 | 20 | 367.04 |
| 07/10/2026 21:56 | 20 | 367.06 |
| 07/10/2026 21:56 | 35 | 367.06 |
| 07/10/2026 21:56 | 5 | 367.06 |
| 07/10/2026 21:56 | 4 | 367.10 |
| 07/10/2026 21:56 | 20 | 367.10 |
| 07/10/2026 21:56 | 4 | 367.10 |
| 07/10/2026 21:56 | 20 | 367.12 |
| 07/10/2026 21:56 | 20 | 367.10 |
| 07/10/2026 21:56 | 20 | 367.10 |
| 07/10/2026 21:56 | 20 | 367.04 |
| 07/10/2026 21:56 | 1 | 367.05 |
| 07/10/2026 21:55 | 9 | 367.29 |
| 07/10/2026 21:55 | 80 | 367.28 |
| 07/10/2026 21:55 | 80 | 367.25 |
| 07/10/2026 21:55 | 3 | 367.25 |
| 07/10/2026 21:55 | 40 | 367.25 |
| 07/10/2026 21:55 | 3 | 367.25 |
| 07/10/2026 21:55 | 2 | 367.25 |
| 07/10/2026 21:55 | 40 | 367.25 |
| 07/10/2026 21:55 | 1 | 367.25 |
| 07/10/2026 21:55 | 40 | 367.25 |
| 07/10/2026 21:55 | 80 | 367.24 |
| 07/10/2026 21:55 | 20 | 366.81 |
| 07/10/2026 21:55 | 2 | 366.96 |
| 07/10/2026 21:55 | 3 | 366.97 |
| 07/10/2026 21:55 | 2 | 366.97 |
| 07/10/2026 21:55 | 1 | 367.06 |
| 07/10/2026 21:55 | 1 | 367.06 |
| 07/10/2026 21:55 | 12 | 367.14 |
| 07/10/2026 21:55 | 9 | 367.21 |
| 07/10/2026 21:55 | 1 | 367.21 |
| 07/10/2026 21:55 | 10 | 367.21 |
| 07/10/2026 21:55 | 1 | 367.24 |
| 07/10/2026 21:55 | 5 | 367.33 |
| 07/10/2026 21:55 | 3 | 367.34 |
| 07/10/2026 21:55 | 3 | 367.34 |
| 07/10/2026 21:55 | 2 | 367.34 |
| 07/10/2026 21:55 | 40 | 367.51 |
| 07/10/2026 21:55 | 100 | 367.50 |
| 07/10/2026 21:55 | 16 | 367.51 |
| 07/10/2026 21:55 | 24 | 367.51 |
| 07/10/2026 21:55 | 40 | 367.51 |
| 07/10/2026 21:55 | 16 | 367.52 |
| 07/10/2026 21:54 | 1 | 367.52 |
| 07/10/2026 21:54 | 1 | 367.52 |
| 07/10/2026 21:54 | 24 | 367.70 |
| 07/10/2026 21:54 | 1 | 367.70 |
| 07/10/2026 21:54 | 12 | 367.90 |
| 07/10/2026 21:54 | 1 | 368.00 |
| 07/10/2026 21:54 | 12 | 367.55 |
| 07/10/2026 21:54 | 8 | 367.60 |
| 07/10/2026 21:54 | 2 | 367.60 |
| 07/10/2026 21:54 | 1 | 367.58 |
| 07/10/2026 21:53 | 14 | 367.55 |
| 07/10/2026 21:53 | 1 | 367.55 |
| 07/10/2026 21:53 | 45 | 367.59 |
| 07/10/2026 21:53 | 100 | 367.63 |
| 07/10/2026 21:53 | 5 | 367.67 |
| 07/10/2026 21:53 | 15 | 367.67 |
| 07/10/2026 21:53 | 1 | 367.67 |
| 07/10/2026 21:53 | 6 | 367.86 |
| 07/10/2026 21:53 | 6 | 367.75 |
| 07/10/2026 21:53 | 21 | 367.72 |
| 07/10/2026 21:53 | 21 | 367.72 |
| 07/10/2026 21:53 | 11 | 367.72 |
| 07/10/2026 21:52 | 24 | 367.72 |
| 07/10/2026 21:52 | 4 | 367.85 |
| 07/10/2026 21:52 | 20 | 367.85 |
| 07/10/2026 21:52 | 4 | 367.85 |
| 07/10/2026 21:52 | 20 | 367.88 |
| 07/10/2026 21:52 | 20 | 367.88 |
| 07/10/2026 21:52 | 28 | 367.86 |
| 07/10/2026 21:52 | 20 | 367.86 |
| 07/10/2026 21:52 | 20 | 367.91 |
| 07/10/2026 21:51 | 2 | 367.93 |
| 07/10/2026 21:50 | 4 | 368.02 |
| 07/10/2026 21:50 | 16 | 368.36 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 4 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:50 | 5 | 368.02 |
| 07/10/2026 21:49 | 11 | 368.06 |
| 07/10/2026 21:49 | 2 | 368.12 |
| 07/10/2026 21:48 | 19 | 368.36 |
| 07/10/2026 21:48 | 40 | 368.36 |
| 07/10/2026 21:48 | 25 | 368.33 |
| 07/10/2026 21:48 | 3 | 368.31 |
| 07/10/2026 21:48 | 1 | 368.29 |
| 07/10/2026 21:48 | 12 | 368.28 |
| 07/10/2026 21:48 | 31 | 368.10 |
| 07/10/2026 21:48 | 45 | 368.10 |
| 07/10/2026 21:48 | 1 | 368.10 |
| 07/10/2026 21:48 | 30 | 368.10 |
| 07/10/2026 21:48 | 20 | 367.89 |
| 07/10/2026 21:48 | 18 | 367.91 |
| 07/10/2026 21:48 | 18 | 368.06 |
| 07/10/2026 21:47 | 6 | 367.85 |
| 07/10/2026 21:47 | 80 | 367.92 |
| 07/10/2026 21:46 | 1 | 367.81 |
| 07/10/2026 21:44 | 1 | 368.25 |
| 07/10/2026 21:43 | 9 | 368.25 |
| 07/10/2026 21:43 | 1 | 368.25 |
| 07/10/2026 21:43 | 6 | 368.25 |
| 07/10/2026 21:43 | 1 | 368.25 |
| 07/10/2026 21:43 | 113 | 368.01 |
| 07/10/2026 21:42 | 9 | 368.25 |
| 07/10/2026 21:42 | 1 | 368.25 |
| 07/10/2026 21:39 | 40 | 368.35 |
| 07/10/2026 21:38 | 31 | 368.31 |
| 07/10/2026 21:38 | 80 | 368.24 |
| 07/10/2026 21:38 | 16 | 368.06 |
| 07/10/2026 21:38 | 35 | 368.06 |
| 07/10/2026 21:38 | 5 | 368.05 |
| 07/10/2026 21:38 | 40 | 368.05 |
| 07/10/2026 21:38 | 72 | 368.05 |
| 07/10/2026 21:38 | 20 | 368.25 |
| 07/10/2026 21:38 | 24 | 368.21 |
| 07/10/2026 21:38 | 28 | 368.17 |
| 07/10/2026 21:38 | 72 | 368.17 |
| 07/10/2026 21:38 | 44 | 368.21 |
| 07/10/2026 21:38 | 28 | 368.15 |
| 07/10/2026 21:38 | 72 | 368.15 |
| 07/10/2026 21:38 | 16 | 368.21 |
| 07/10/2026 21:38 | 56 | 368.16 |
| 07/10/2026 21:38 | 44 | 368.16 |
| 07/10/2026 21:38 | 28 | 368.12 |
| 07/10/2026 21:38 | 72 | 368.12 |
| 07/10/2026 21:38 | 16 | 368.21 |
| 07/10/2026 21:38 | 28 | 368.17 |
| 07/10/2026 21:38 | 28 | 368.13 |
| 07/10/2026 21:38 | 72 | 368.13 |
| 07/10/2026 21:38 | 72 | 368.17 |
| 07/10/2026 21:38 | 72 | 368.26 |
| 07/10/2026 21:38 | 19 | 368.26 |
| 07/10/2026 21:38 | 56 | 368.22 |
| 07/10/2026 21:38 | 71 | 368.21 |
| 07/10/2026 21:38 | 44 | 368.22 |
| 07/10/2026 21:38 | 6 | 368.22 |
| 07/10/2026 21:38 | 25 | 368.21 |
| 07/10/2026 21:38 | 75 | 368.21 |
| 07/10/2026 21:38 | 39 | 368.22 |
| 07/10/2026 21:38 | 36 | 368.19 |
| 07/10/2026 21:38 | 64 | 368.19 |
| 07/10/2026 21:38 | 11 | 368.16 |
| 07/10/2026 21:38 | 75 | 368.16 |
| 07/10/2026 21:38 | 10 | 368.16 |
| 07/10/2026 21:38 | 65 | 368.11 |
| 07/10/2026 21:38 | 35 | 368.11 |
| 07/10/2026 21:38 | 4 | 368.16 |
| 07/10/2026 21:38 | 26 | 368.12 |
| 07/10/2026 21:38 | 2 | 368.06 |
| 07/10/2026 21:38 | 1 | 368.03 |
| 07/10/2026 21:38 | 2 | 367.94 |
| 07/10/2026 21:38 | 5 | 367.84 |
| 07/10/2026 21:38 | 15 | 367.84 |
| 07/10/2026 21:38 | 20 | 367.84 |
| 07/10/2026 21:38 | 5 | 367.83 |
| 07/10/2026 21:38 | 40 | 367.83 |
| 07/10/2026 21:38 | 14 | 367.82 |
| 07/10/2026 21:38 | 20 | 367.77 |
| 07/10/2026 21:38 | 6 | 367.77 |
| 07/10/2026 21:38 | 40 | 367.78 |
| 07/10/2026 21:37 | 33 | 367.77 |
| 07/10/2026 21:37 | 7 | 367.74 |
| 07/10/2026 21:36 | 40 | 367.74 |
| 07/10/2026 21:35 | 12 | 367.74 |
| 07/10/2026 21:35 | 40 | 367.74 |
| 07/10/2026 21:35 | 1 | 367.74 |
| 07/10/2026 21:34 | 1 | 367.72 |
| 07/10/2026 21:34 | 10 | 367.72 |
| 07/10/2026 21:32 | 8 | 367.72 |
| 07/10/2026 21:32 | 2 | 367.71 |
| 07/10/2026 21:32 | 1 | 367.53 |
| 07/10/2026 21:32 | 1 | 367.53 |
| 07/10/2026 21:32 | 1 | 367.53 |
| 07/10/2026 21:32 | 10 | 367.50 |
| 07/10/2026 21:32 | 3 | 367.50 |
| 07/10/2026 21:32 | 20 | 367.41 |
| 07/10/2026 21:32 | 12 | 367.41 |
| 07/10/2026 21:32 | 1 | 367.41 |
| 07/10/2026 21:32 | 2 | 367.40 |
| 07/10/2026 21:32 | 20 | 367.38 |
| 07/10/2026 21:32 | 1 | 367.37 |
| 07/10/2026 21:31 | 2 | 367.31 |
| 07/10/2026 21:29 | 1 | 366.96 |
| 07/10/2026 21:29 | 4 | 366.96 |
| 07/10/2026 21:29 | 1 | 366.96 |
| 07/10/2026 21:29 | 40 | 367.18 |
| 07/10/2026 21:29 | 2 | 367.18 |
| 07/10/2026 21:29 | 40 | 367.18 |
| 07/10/2026 21:28 | 5 | 367.05 |
| 07/10/2026 21:28 | 6 | 366.94 |
| 07/10/2026 21:28 | 14 | 367.02 |
| 07/10/2026 21:28 | 41 | 367.02 |
| 07/10/2026 21:28 | 39 | 367.02 |
| 07/10/2026 21:28 | 55 | 367.03 |
| 07/10/2026 21:28 | 40 | 367.03 |
| 07/10/2026 21:28 | 5 | 367.03 |
| 07/10/2026 21:27 | 32 | 367.27 |
| 07/10/2026 21:27 | 30 | 367.27 |
| 07/10/2026 21:27 | 18 | 367.27 |
| 07/10/2026 21:27 | 40 | 367.27 |
| 07/10/2026 21:25 | 1 | 367.31 |
| 07/10/2026 21:25 | 40 | 367.19 |
| 07/10/2026 21:25 | 4 | 367.19 |
| 07/10/2026 21:25 | 14 | 367.19 |
| 07/10/2026 21:25 | 26 | 367.19 |
| 07/10/2026 21:25 | 1 | 367.19 |
| 07/10/2026 21:25 | 8 | 367.19 |
| 07/10/2026 21:25 | 45 | 367.18 |
| 07/10/2026 21:24 | 20 | 367.18 |
| 07/10/2026 21:24 | 20 | 367.18 |
| 07/10/2026 21:24 | 20 | 367.10 |
| 07/10/2026 21:23 | 36 | 366.81 |
| 07/10/2026 21:23 | 1 | 366.91 |
| 07/10/2026 21:23 | 5 | 366.91 |
| 07/10/2026 21:23 | 1 | 366.92 |
| 07/10/2026 21:23 | 14 | 366.93 |
| 07/10/2026 21:23 | 6 | 366.93 |
| 07/10/2026 21:23 | 20 | 367.00 |
| 07/10/2026 21:23 | 7 | 367.06 |
| 07/10/2026 21:23 | 4 | 367.08 |
| 07/10/2026 21:23 | 1 | 367.08 |
| 07/10/2026 21:23 | 1 | 367.08 |
| 07/10/2026 21:23 | 18 | 367.10 |
| 07/10/2026 21:23 | 8 | 367.11 |
| 07/10/2026 21:19 | 3 | 367.90 |
| 07/10/2026 21:16 | 30 | 367.625 |
| 07/10/2026 21:15 | 5 | 368.15 |
| 07/10/2026 21:15 | 12 | 368.15 |
| 07/10/2026 21:13 | 5 | 368.06 |
| 07/10/2026 21:13 | 12 | 367.89 |
| 07/10/2026 21:11 | 45 | 367.58 |
| 07/10/2026 21:11 | 21 | 367.58 |
| 07/10/2026 21:11 | 1 | 367.58 |
| 07/10/2026 21:11 | 22 | 367.63 |
| 07/10/2026 21:11 | 22 | 367.69 |
| 07/10/2026 21:10 | 2 | 367.83 |
| 07/10/2026 21:10 | 2 | 367.83 |
| 07/10/2026 21:10 | 2 | 367.83 |
| 07/10/2026 21:10 | 2 | 367.83 |
| 07/10/2026 21:09 | 2 | 367.24 |
| 07/10/2026 21:09 | 6 | 367.24 |
| 07/10/2026 21:09 | 20 | 367.005 |
| 07/10/2026 21:04 | 1 | 366.54 |
| 07/10/2026 21:04 | 2 | 366.54 |
| 07/10/2026 21:04 | 1 | 366.54 |
| 07/10/2026 21:04 | 8 | 366.44 |
| 07/10/2026 21:04 | 17 | 366.44 |
| 07/10/2026 21:04 | 40 | 366.44 |
| 07/10/2026 21:03 | 1 | 366.34 |
| 07/10/2026 21:02 | 100 | 366.40 |
| 07/10/2026 21:02 | 1 | 366.44 |
| 07/10/2026 21:01 | 5 | 366.51 |
| 07/10/2026 21:00 | 3 | 366.73 |
| 07/10/2026 21:00 | 2 | 366.73 |
| 07/10/2026 21:00 | 4 | 366.86 |
| 07/10/2026 21:00 | 80 | 366.89 |
| 07/10/2026 21:00 | 32 | 366.97 |
| 07/10/2026 20:59 | 2 | 367.18 |
| 07/10/2026 20:59 | 8 | 367.19 |
| 07/10/2026 20:59 | 22 | 367.19 |
| 07/10/2026 20:59 | 15 | 367.19 |
| 07/10/2026 20:59 | 5 | 367.19 |
| 07/10/2026 20:58 | 3 | 367.15 |
| 07/10/2026 20:58 | 6 | 367.15 |
| 07/10/2026 20:58 | 1 | 367.15 |
| 07/10/2026 20:58 | 1 | 367.13 |
| 07/10/2026 20:58 | 3 | 367.08 |
| 07/10/2026 20:58 | 24 | 367.08 |
| 07/10/2026 20:58 | 1 | 367.11 |
| 07/10/2026 20:58 | 8 | 367.01 |
| 07/10/2026 20:58 | 100 | 367.05 |
| 07/10/2026 20:58 | 2 | 367.22 |
| 07/10/2026 20:53 | 2 | 367.52 |
| 07/10/2026 20:53 | 20 | 367.275 |
| 07/10/2026 20:53 | 2 | 367.50 |
| 07/10/2026 20:53 | 1 | 367.48 |
| 07/10/2026 20:53 | 4 | 367.48 |
| 07/10/2026 20:53 | 4 | 367.48 |
| 07/10/2026 20:53 | 50 | 367.44 |
| 07/10/2026 20:52 | 1 | 367.245 |
| 07/10/2026 20:51 | 2 | 367.04 |
| 07/10/2026 20:49 | 2 | 367.245 |
| 07/10/2026 20:47 | 5 | 367.24 |
| 07/10/2026 20:47 | 2 | 367.24 |
| 07/10/2026 20:44 | 12 | 367.05 |
| 07/10/2026 20:40 | 19 | 367.27 |
| 07/10/2026 20:40 | 10 | 367.23 |
| 07/10/2026 20:40 | 20 | 367.22 |
| 07/10/2026 20:40 | 40 | 367.22 |
| 07/10/2026 20:40 | 40 | 367.22 |
| 07/10/2026 20:40 | 5 | 367.22 |
| 07/10/2026 20:40 | 40 | 367.22 |
| 07/10/2026 20:40 | 6 | 367.20 |
| 07/10/2026 20:40 | 100 | 367.15 |
| 07/10/2026 20:40 | 2 | 367.08 |
| 07/10/2026 20:40 | 1 | 366.83 |
| 07/10/2026 20:40 | 1 | 366.74 |
| 07/10/2026 20:40 | 1 | 366.74 |
| 07/10/2026 20:40 | 3 | 367.24 |
| 07/10/2026 20:40 | 4 | 367.44 |
| 07/10/2026 20:40 | 100 | 367.41 |
| 07/10/2026 20:40 | 50 | 367.32 |
| 07/10/2026 20:39 | 15 | 367.04 |
| 07/10/2026 20:39 | 5 | 367.04 |
| 07/10/2026 20:39 | 5 | 367.19 |
| 07/10/2026 20:39 | 3 | 367.19 |
| 07/10/2026 20:39 | 2 | 367.19 |
| 07/10/2026 20:39 | 13 | 367.21 |
| 07/10/2026 20:39 | 12 | 367.21 |
| 07/10/2026 20:39 | 8 | 367.21 |
| 07/10/2026 20:39 | 3 | 367.21 |
| 07/10/2026 20:39 | 45 | 367.22 |
| 07/10/2026 20:39 | 2 | 367.28 |
| 07/10/2026 20:39 | 9 | 367.32 |
| 07/10/2026 20:39 | 1 | 367.32 |
| 07/10/2026 20:39 | 10 | 367.34 |
| 07/10/2026 20:39 | 5 | 367.34 |
| 07/10/2026 20:39 | 5 | 367.34 |
| 07/10/2026 20:39 | 4 | 367.36 |
| 07/10/2026 20:39 | 1 | 367.36 |
| 07/10/2026 20:37 | 1 | 367.83 |
| 07/10/2026 20:36 | 5 | 367.37 |
| 07/10/2026 20:28 | 2 | 367.38 |
| 07/10/2026 20:28 | 22 | 367.38 |
| 07/10/2026 20:28 | 40 | 367.40 |
| 07/10/2026 20:27 | 8 | 367.47 |
| 07/10/2026 20:26 | 8 | 367.48 |
| 07/10/2026 20:21 | 8 | 367.58 |
| 07/10/2026 20:21 | 2 | 367.58 |
| 07/10/2026 20:21 | 5 | 367.79 |
| 07/10/2026 20:21 | 5 | 367.80 |
| 07/10/2026 20:21 | 1 | 367.67 |
| 07/10/2026 20:21 | 100 | 367.80 |
| 07/10/2026 20:21 | 100 | 367.81 |
| 07/10/2026 20:21 | 1 | 367.84 |
| 07/10/2026 20:21 | 1 | 367.88 |
| 07/10/2026 20:21 | 3 | 367.96 |
| 07/10/2026 20:21 | 1 | 368.00 |
| 07/10/2026 20:21 | 1 | 368.00 |
| 07/10/2026 20:21 | 1 | 368.00 |
| 07/10/2026 20:21 | 2 | 368.18 |
| 07/10/2026 20:20 | 2 | 368.40 |
| 07/10/2026 20:19 | 40 | 368.55 |
| 07/10/2026 20:19 | 40 | 368.61 |
| 07/10/2026 20:19 | 87 | 368.31 |
| 07/10/2026 20:19 | 2 | 368.59 |
| 07/10/2026 20:17 | 7 | 368.24 |
| 07/10/2026 20:17 | 2 | 368.32 |
| 07/10/2026 20:17 | 2 | 368.32 |
| 07/10/2026 20:17 | 2 | 368.33 |
| 07/10/2026 20:17 | 4 | 368.33 |
| 07/10/2026 20:16 | 40 | 368.55 |
| 07/10/2026 20:16 | 40 | 368.60 |
| 07/10/2026 20:14 | 5 | 368.72 |
| 07/10/2026 20:14 | 1 | 368.48 |
| 07/10/2026 20:14 | 1 | 368.45 |
| 07/10/2026 20:14 | 1 | 368.45 |
| 07/10/2026 20:14 | 40 | 368.42 |
| 07/10/2026 20:14 | 5 | 368.42 |
| 07/10/2026 20:14 | 16 | 368.42 |
| 07/10/2026 20:14 | 40 | 368.42 |
| 07/10/2026 20:14 | 45 | 368.41 |
| 07/10/2026 20:13 | 21 | 368.31 |
| 07/10/2026 20:02 | 1 | 367.80 |
| 07/10/2026 20:02 | 1 | 367.80 |
| 07/10/2026 19:57 | 4 | 367.73 |
| 07/10/2026 19:57 | 2 | 367.93 |
| 07/10/2026 19:57 | 12 | 367.93 |
| 07/10/2026 19:57 | 4 | 367.93 |
| 07/10/2026 19:57 | 2 | 367.93 |
| 07/10/2026 19:54 | 2 | 367.93 |
| 07/10/2026 19:54 | 21 | 367.94 |
| 07/10/2026 19:48 | 2 | 368.25 |
| 07/10/2026 19:47 | 40 | 367.95 |
| 07/10/2026 19:47 | 5 | 367.97 |
| 07/10/2026 19:47 | 10 | 367.94 |
| 07/10/2026 19:47 | 29 | 367.93 |
| 07/10/2026 19:47 | 2 | 367.93 |
| 07/10/2026 19:44 | 4 | 367.715 |
| 07/10/2026 19:43 | 2 | 367.83 |
| 07/10/2026 19:43 | 100 | 367.745 |
| 07/10/2026 19:43 | 16 | 367.92 |
| 07/10/2026 19:43 | 45 | 367.92 |
| 07/10/2026 19:43 | 61 | 367.88 |
| 07/10/2026 19:43 | 24 | 367.88 |
| 07/10/2026 19:40 | 5 | 367.625 |
| 07/10/2026 19:40 | 5 | 367.625 |
| 07/10/2026 19:40 | 5 | 367.625 |
| 07/10/2026 19:37 | 18 | 367.43 |
| 07/10/2026 19:35 | 5 | 367.19 |
| 07/10/2026 19:34 | 1 | 366.99 |
| 07/10/2026 19:32 | 29 | 367.10 |
| 07/10/2026 19:27 | 21 | 366.82 |
| 07/10/2026 19:27 | 2 | 367.14 |
| 07/10/2026 19:27 | 12 | 367.14 |
| 07/10/2026 19:27 | 5 | 367.14 |
| 07/10/2026 19:27 | 3 | 367.14 |
| 07/10/2026 19:27 | 2 | 367.14 |
| 07/10/2026 19:27 | 59 | 367.14 |
| 07/10/2026 19:27 | 10 | 367.15 |
| 07/10/2026 19:23 | 2 | 367.34 |
| 07/10/2026 19:23 | 10 | 367.21 |
| 07/10/2026 19:23 | 50 | 367.80 |
| 07/10/2026 19:23 | 59 | 367.63 |
| 07/10/2026 19:23 | 12 | 367.63 |
| 07/10/2026 19:23 | 80 | 367.63 |
| 07/10/2026 19:23 | 45 | 367.64 |
| 07/10/2026 19:23 | 100 | 367.74 |
| 07/10/2026 19:23 | 100 | 367.74 |
| 07/10/2026 19:23 | 10 | 367.75 |
| 07/10/2026 19:23 | 100 | 367.78 |
| 07/10/2026 19:23 | 40 | 367.81 |
| 07/10/2026 19:23 | 100 | 367.82 |
| 07/10/2026 19:23 | 100 | 367.86 |
| 07/10/2026 19:23 | 100 | 367.88 |
| 07/10/2026 19:23 | 100 | 367.89 |
| 07/10/2026 19:23 | 50 | 367.96 |
| 07/10/2026 19:17 | 5 | 368.105 |
| 07/10/2026 19:14 | 10 | 368.16 |
| 07/10/2026 19:14 | 7 | 368.16 |
| 07/10/2026 19:14 | 4 | 368.14 |
| 07/10/2026 19:14 | 1 | 368.14 |
| 07/10/2026 19:12 | 17 | 368.13 |
| 07/10/2026 19:12 | 5 | 368.13 |
| 07/10/2026 19:12 | 17 | 368.13 |
| 07/10/2026 19:12 | 17 | 368.13 |
| 07/10/2026 19:09 | 20 | 367.84 |
| 07/10/2026 19:09 | 100 | 368.08 |
| 07/10/2026 19:08 | 37 | 367.65 |
| 07/10/2026 19:08 | 2 | 367.81 |
| 07/10/2026 19:08 | 2 | 367.81 |
| 07/10/2026 19:08 | 27 | 367.93 |
| 07/10/2026 19:08 | 40 | 367.93 |
| 07/10/2026 19:08 | 4 | 367.93 |
| 07/10/2026 19:08 | 80 | 367.93 |
| 07/10/2026 19:07 | 4 | 367.84 |
| 07/10/2026 19:07 | 14 | 367.84 |
| 07/10/2026 19:07 | 13 | 367.84 |
| 07/10/2026 19:07 | 9 | 367.81 |
| 07/10/2026 19:07 | 2 | 367.89 |
| 07/10/2026 19:07 | 44 | 367.91 |
| 07/10/2026 19:07 | 46 | 367.91 |
| 07/10/2026 19:07 | 3 | 367.71 |
| 07/10/2026 19:07 | 2 | 367.71 |
| 07/10/2026 19:07 | 4 | 367.73 |
| 07/10/2026 19:07 | 1 | 367.73 |
| 07/10/2026 19:07 | 2 | 367.88 |
| 07/10/2026 19:07 | 2 | 367.95 |
| 07/10/2026 19:07 | 2 | 367.95 |
| 07/10/2026 19:07 | 59 | 367.95 |
| 07/10/2026 19:07 | 1 | 368.02 |
| 07/10/2026 19:07 | 1 | 368.12 |
| 07/10/2026 19:06 | 80 | 368.23 |
| 07/10/2026 19:06 | 5 | 368.23 |
| 07/10/2026 19:06 | 1 | 368.37 |
| 07/10/2026 19:03 | 2 | 368.51 |
| 07/10/2026 19:03 | 2 | 368.52 |
| 07/10/2026 19:03 | 27 | 368.51 |
| 07/10/2026 19:03 | 32 | 368.51 |
| 07/10/2026 19:03 | 27 | 368.58 |
| 07/10/2026 19:03 | 13 | 368.58 |
| 07/10/2026 19:03 | 2 | 368.60 |
| 07/10/2026 19:02 | 10 | 368.86 |
| 07/10/2026 19:02 | 30 | 368.86 |
| 07/10/2026 19:02 | 8 | 368.85 |
| 07/10/2026 19:02 | 40 | 368.85 |
| 07/10/2026 19:02 | 48 | 368.75 |
| 07/10/2026 18:58 | 3 | 368.88 |
| 07/10/2026 18:57 | 3 | 368.88 |
| 07/10/2026 18:56 | 1 | 368.82 |
| 07/10/2026 18:56 | 1 | 368.75 |
| 07/10/2026 18:55 | 7 | 368.66 |
| 07/10/2026 18:55 | 2 | 368.68 |
| 07/10/2026 18:54 | 1 | 368.67 |
| 07/10/2026 18:43 | 20 | 368.29 |
| 07/10/2026 18:42 | 2 | 368.095 |
| 07/10/2026 18:40 | 11 | 367.94 |
| 07/10/2026 18:40 | 1 | 367.93 |
| 07/10/2026 18:40 | 1 | 367.91 |
| 07/10/2026 18:40 | 1 | 367.91 |
| 07/10/2026 18:39 | 2 | 367.62 |
| 07/10/2026 18:36 | 2 | 367.665 |
| 07/10/2026 18:32 | 2 | 367.66 |
| 07/10/2026 18:30 | 1 | 367.75 |
| 07/10/2026 18:30 | 1 | 367.74 |
| 07/10/2026 18:30 | 1 | 367.73 |
| 07/10/2026 18:29 | 2 | 367.64 |
| 07/10/2026 18:29 | 28 | 367.64 |
| 07/10/2026 18:29 | 1 | 367.62 |
| 07/10/2026 18:29 | 2 | 367.62 |
| 07/10/2026 18:28 | 1 | 367.36 |
| 07/10/2026 18:28 | 2 | 367.56 |
| 07/10/2026 18:28 | 2 | 367.45 |
| 07/10/2026 18:28 | 16 | 367.45 |
| 07/10/2026 18:28 | 2 | 367.49 |
| 07/10/2026 18:28 | 2 | 367.49 |
| 07/10/2026 18:27 | 27 | 367.50 |
| 07/10/2026 18:27 | 2 | 367.60 |
| 07/10/2026 18:27 | 100 | 367.64 |
| 07/10/2026 18:27 | 1 | 367.48 |
| 07/10/2026 18:27 | 1 | 367.67 |
| 07/10/2026 18:27 | 59 | 367.67 |
| 07/10/2026 18:27 | 12 | 367.80 |
| 07/10/2026 18:27 | 59 | 367.80 |
| 07/10/2026 18:27 | 40 | 367.69 |
| 07/10/2026 18:25 | 16 | 367.89 |
| 07/10/2026 18:25 | 9 | 367.88 |
| 07/10/2026 18:25 | 2 | 367.89 |
| 07/10/2026 18:23 | 10 | 367.88 |
| 07/10/2026 18:23 | 15 | 367.85 |
| 07/10/2026 18:22 | 21 | 367.88 |
| 07/10/2026 18:22 | 17 | 367.86 |
| 07/10/2026 18:22 | 17 | 367.80 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:14 | 5 | 367.50 |
| 07/10/2026 18:09 | 10 | 367.37 |
| 07/10/2026 18:07 | 3 | 367.40 |
| 07/10/2026 18:07 | 2 | 367.40 |
| 07/10/2026 18:07 | 10 | 367.41 |
| 07/10/2026 18:07 | 2 | 367.44 |
| 07/10/2026 18:07 | 3 | 367.44 |
| 07/10/2026 18:07 | 1 | 367.44 |
| 07/10/2026 18:07 | 1 | 367.44 |
| 07/10/2026 18:07 | 1 | 367.46 |
| 07/10/2026 18:07 | 1 | 367.46 |
| 07/10/2026 18:07 | 1 | 367.47 |
| 07/10/2026 18:07 | 5 | 367.61 |
| 07/10/2026 18:07 | 2 | 367.63 |
| 07/10/2026 18:07 | 2 | 367.63 |
| 07/10/2026 18:07 | 4 | 367.67 |
| 07/10/2026 18:07 | 1 | 367.67 |
| 07/10/2026 18:03 | 16 | 368.06 |
| 07/10/2026 18:03 | 2 | 368.21 |
| 07/10/2026 18:03 | 19 | 368.21 |
| 07/10/2026 18:03 | 40 | 368.21 |
| 07/10/2026 18:03 | 55 | 368.34 |
| 07/10/2026 18:00 | 40 | 368.59 |
| 07/10/2026 18:00 | 40 | 368.69 |
| 07/10/2026 18:00 | 1 | 368.70 |
| 07/10/2026 18:00 | 1 | 368.70 |
| 07/10/2026 18:00 | 1 | 368.62 |
| 07/10/2026 18:00 | 1 | 368.62 |
| 07/10/2026 18:00 | 2 | 368.62 |
| 07/10/2026 18:00 | 2 | 368.62 |
| 07/10/2026 18:00 | 1 | 368.62 |
| 07/10/2026 18:00 | 1 | 368.54 |
| 07/10/2026 18:00 | 21 | 368.53 |
| 07/10/2026 18:00 | 60 | 368.46 |
| 07/10/2026 17:59 | 1 | 368.56 |
| 07/10/2026 17:59 | 2 | 368.87 |
| 07/10/2026 17:56 | 1 | 368.38 |
| 07/10/2026 17:56 | 1 | 368.49 |
| 07/10/2026 17:56 | 5 | 368.44 |
| 07/10/2026 17:56 | 2 | 368.53 |
| 07/10/2026 17:56 | 6 | 368.53 |
| 07/10/2026 17:56 | 6 | 368.53 |
| 07/10/2026 17:56 | 1 | 368.53 |
| 07/10/2026 17:56 | 1 | 368.56 |
| 07/10/2026 17:56 | 59 | 368.20 |
| 07/10/2026 17:53 | 20 | 368.37 |
| 07/10/2026 17:50 | 1 | 368.33 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 5 | 368.60 |
| 07/10/2026 17:39 | 1 | 368.14 |
| 07/10/2026 17:39 | 12 | 368.26 |
| 07/10/2026 17:34 | 2 | 368.50 |
| 07/10/2026 17:31 | 4 | 368.53 |
| 07/10/2026 17:31 | 4 | 368.53 |
| 07/10/2026 17:30 | 40 | 368.72 |
| 07/10/2026 17:30 | 12 | 368.72 |
| 07/10/2026 17:30 | 59 | 368.72 |
| 07/10/2026 17:30 | 70 | 368.76 |
| 07/10/2026 17:30 | 41 | 368.82 |
| 07/10/2026 17:29 | 2 | 369.05 |
| 07/10/2026 17:29 | 15 | 369.05 |
| 07/10/2026 17:29 | 5 | 369.05 |
| 07/10/2026 17:29 | 5 | 369.05 |
| 07/10/2026 17:29 | 1 | 369.05 |
| 07/10/2026 17:29 | 5 | 369.04 |
| 07/10/2026 17:29 | 2 | 369.03 |
| 07/10/2026 17:29 | 1 | 369.03 |
| 07/10/2026 17:29 | 1 | 369.03 |
| 07/10/2026 17:28 | 5 | 368.14 |
| 07/10/2026 17:28 | 59 | 368.66 |
| 07/10/2026 17:28 | 2 | 368.43 |
| 07/10/2026 17:28 | 12 | 368.66 |
| 07/10/2026 17:27 | 16 | 368.24 |
| 07/10/2026 17:27 | 50 | 368.28 |
| 07/10/2026 17:26 | 1 | 368.215 |
| 07/10/2026 17:21 | 120 | 367.855 |
| 07/10/2026 17:03 | 50 | 368.90 |
| 07/10/2026 17:03 | 5 | 369.00 |
| 07/10/2026 17:03 | 5 | 368.98 |
| 07/10/2026 17:03 | 5 | 368.94 |
| 07/10/2026 17:03 | 5 | 368.76 |
| 07/10/2026 17:03 | 5 | 368.60 |
| 07/10/2026 17:03 | 5 | 368.59 |
| 07/10/2026 17:03 | 2 | 368.59 |
| 07/10/2026 17:03 | 73 | 368.215 |
| 07/10/2026 17:03 | 3 | 368.35 |
| 07/10/2026 17:03 | 15 | 368.58 |
| 07/10/2026 17:03 | 5 | 368.21 |
| 07/10/2026 17:03 | 20 | 368.57 |
| 07/10/2026 17:03 | 20 | 368.57 |
| 07/10/2026 17:03 | 10 | 368.52 |
| 07/10/2026 17:03 | 10 | 368.52 |
| 07/10/2026 17:03 | 8 | 368.49 |
| 07/10/2026 17:03 | 6 | 368.44 |
| 07/10/2026 17:03 | 6 | 368.44 |
| 07/10/2026 17:03 | 5 | 368.44 |
| 07/10/2026 17:03 | 40 | 368.44 |
| 07/10/2026 17:03 | 7 | 368.44 |
| 07/10/2026 17:03 | 5 | 368.41 |
| 07/10/2026 17:03 | 20 | 368.40 |
| 07/10/2026 17:03 | 1 | 368.40 |
| 07/10/2026 17:03 | 1 | 368.40 |
| 07/10/2026 17:03 | 20 | 368.40 |
| 07/10/2026 17:03 | 5 | 368.25 |
| 07/10/2026 16:47 | 80 | 368.90 |
| 07/10/2026 16:46 | 6 | 368.88 |
| 07/10/2026 16:43 | 34 | 368.49 |
| 07/10/2026 16:36 | 18 | 368.04 |
| 07/10/2026 16:36 | 20 | 367.99 |
| 07/10/2026 16:36 | 38 | 367.95 |
| 07/10/2026 16:36 | 6 | 367.92 |
| 07/10/2026 16:36 | 5 | 367.30 |
| 07/10/2026 16:33 | 60 | 366.35 |
| 07/10/2026 16:33 | 4 | 365.79 |
| 07/10/2026 16:33 | 4 | 365.96 |
| 07/10/2026 16:33 | 1 | 365.98 |
| 07/10/2026 16:32 | 40 | 367.00 |
| 07/10/2026 16:32 | 11 | 367.00 |
| 07/10/2026 16:32 | 12 | 367.00 |
| 07/10/2026 16:32 | 77 | 367.00 |
| 07/10/2026 16:32 | 20 | 367.07 |
| 07/10/2026 16:32 | 100 | 367.12 |
| 07/10/2026 16:32 | 40 | 367.91 |
| 07/10/2026 16:32 | 8 | 368.16 |
| 07/10/2026 16:32 | 42 | 368.16 |
| 07/10/2026 16:32 | 1 | 368.79 |
| 07/10/2026 16:31 | 13 | 368.50 |
| 07/10/2026 16:25 | 6 | 367.98 |
| 07/10/2026 16:25 | 1 | 368.00 |
| 07/10/2026 16:25 | 2 | 368.00 |
| 07/10/2026 16:25 | 3 | 368.00 |
| 07/10/2026 16:23 | 30 | 368.60 |
| 07/10/2026 16:23 | 3 | 368.85 |
| 07/10/2026 16:23 | 65 | 368.66 |
| 07/10/2026 16:23 | 65 | 368.65 |
| 07/10/2026 16:23 | 20 | 368.65 |
| 07/10/2026 16:23 | 45 | 368.65 |
| 07/10/2026 16:23 | 2 | 368.56 |
| 07/10/2026 16:22 | 10 | 368.46 |
| 07/10/2026 16:22 | 19 | 368.47 |
| 07/10/2026 16:22 | 5 | 368.47 |
| 07/10/2026 16:18 | 12 | 367.75 |
| 07/10/2026 16:18 | 2 | 367.75 |
| 07/10/2026 16:18 | 1 | 367.74 |
| 07/10/2026 16:18 | 15 | 367.56 |
| 07/10/2026 16:18 | 2 | 367.56 |
| 07/10/2026 16:18 | 18 | 367.55 |
| 07/10/2026 16:18 | 10 | 367.55 |
| 07/10/2026 16:14 | 1 | 366.78 |
| 07/10/2026 16:14 | 5 | 366.80 |
| 07/10/2026 16:14 | 1 | 366.84 |
| 07/10/2026 16:11 | 1 | 367.02 |
| 07/10/2026 16:11 | 300 | 367.75 |
| 07/10/2026 16:07 | 2 | 369.17 |
| 07/10/2026 16:07 | 10 | 369.09 |
| 07/10/2026 16:05 | 100 | 368.685 |
| 07/10/2026 16:04 | 16 | 369.16 |
| 07/10/2026 16:03 | 1 | 368.225 |
| 07/10/2026 16:03 | 5 | 368.90 |
| 07/10/2026 16:02 | 5 | 368.94 |
| 07/10/2026 15:56 | 8 | 368.94 |
| 07/10/2026 15:55 | 5 | 368.80 |
| 07/10/2026 15:54 | 8 | 368.42 |
| 07/10/2026 15:51 | 1 | 368.56 |
| 07/10/2026 15:51 | 39 | 368.56 |
| 07/10/2026 15:51 | 1 | 368.37 |
| 07/10/2026 15:51 | 49 | 368.37 |
| 07/10/2026 15:51 | 80 | 368.22 |
| 07/10/2026 15:51 | 5 | 368.40 |
| 07/10/2026 15:50 | 1 | 367.57 |
| 07/10/2026 15:50 | 2 | 367.57 |
| 07/10/2026 15:50 | 1 | 367.57 |
| 07/10/2026 15:50 | 1 | 367.57 |
| 07/10/2026 15:49 | 41 | 367.69 |
| 07/10/2026 15:48 | 1 | 368.31 |
| 07/10/2026 15:46 | 6 | 368.85 |
| 07/10/2026 15:45 | 40 | 368.405 |
| 07/10/2026 15:43 | 6 | 367.49 |
| 07/10/2026 15:43 | 27 | 367.69 |
| 07/10/2026 15:43 | 10 | 367.00 |
| 07/10/2026 15:43 | 1 | 367.37 |
| 07/10/2026 15:43 | 1 | 367.38 |
| 07/10/2026 15:41 | 1 | 369.11 |
| 07/10/2026 15:40 | 1 | 369.45 |
| 07/10/2026 15:37 | 3 | 369.24 |
| 07/10/2026 15:37 | 13 | 369.23 |
| 07/10/2026 15:37 | 8 | 369.45 |
| 07/10/2026 15:35 | 40 | 369.16 |
| 07/10/2026 15:35 | 40 | 369.14 |
| 07/10/2026 15:35 | 16 | 368.93 |
| 07/10/2026 15:35 | 16 | 369.56 |
| 07/10/2026 15:35 | 10 | 369.27 |
| 07/10/2026 15:30 | 40 | 367.96 |
| 07/10/2026 15:30 | 1322 | 368.40 |
| 07/10/2026 15:30 | 1322 | 368.40 |