Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
368.13
-5.56
(
-1.49% )
|
368.54
|
840 |
368.55
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48988 | 368.13 |
| 09/28/2026 21:59 | 51 | 368.51 |
| 09/28/2026 21:59 | 107 | 368.51 |
| 09/28/2026 21:59 | 150 | 368.51 |
| 09/28/2026 21:59 | 83 | 368.51 |
| 09/28/2026 21:59 | 71 | 368.44 |
| 09/28/2026 21:59 | 27 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 1 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 1 | 368.11 |
| 09/28/2026 21:59 | 40 | 368.40 |
| 09/28/2026 21:59 | 40 | 368.56 |
| 09/28/2026 21:59 | 1 | 368.63 |
| 09/28/2026 21:59 | 1 | 367.99 |
| 09/28/2026 21:59 | 52 | 368.63 |
| 09/28/2026 21:59 | 5 | 368.00 |
| 09/28/2026 21:59 | 20 | 368.63 |
| 09/28/2026 21:59 | 6 | 368.55 |
| 09/28/2026 21:59 | 25 | 368.48 |
| 09/28/2026 21:59 | 13 | 368.08 |
| 09/28/2026 21:59 | 5 | 367.96 |
| 09/28/2026 21:59 | 16 | 367.87 |
| 09/28/2026 21:59 | 4 | 367.96 |
| 09/28/2026 21:59 | 26 | 367.96 |
| 09/28/2026 21:59 | 65 | 368.48 |
| 09/28/2026 21:59 | 35 | 367.76 |
| 09/28/2026 21:59 | 1 | 367.92 |
| 09/28/2026 21:59 | 40 | 367.94 |
| 09/28/2026 21:59 | 100 | 367.95 |
| 09/28/2026 21:59 | 40 | 367.95 |
| 09/28/2026 21:59 | 90 | 367.95 |
| 09/28/2026 21:59 | 60 | 368.04 |
| 09/28/2026 21:59 | 34 | 368.08 |
| 09/28/2026 21:59 | 3 | 368.60 |
| 09/28/2026 21:59 | 69 | 368.60 |
| 09/28/2026 21:59 | 25 | 368.57 |
| 09/28/2026 21:59 | 25 | 368.57 |
| 09/28/2026 21:59 | 25 | 368.57 |
| 09/28/2026 21:59 | 56 | 368.08 |
| 09/28/2026 21:59 | 3 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 19 | 368.10 |
| 09/28/2026 21:59 | 30 | 368.04 |
| 09/28/2026 21:59 | 100 | 368.06 |
| 09/28/2026 21:59 | 90 | 368.08 |
| 09/28/2026 21:59 | 100 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.13 |
| 09/28/2026 21:59 | 1 | 368.31 |
| 09/28/2026 21:59 | 40 | 368.45 |
| 09/28/2026 21:59 | 9 | 368.08 |
| 09/28/2026 21:59 | 1 | 368.70 |
| 09/28/2026 21:59 | 2 | 368.70 |
| 09/28/2026 21:59 | 40 | 368.45 |
| 09/28/2026 21:59 | 15 | 368.49 |
| 09/28/2026 21:59 | 1 | 368.49 |
| 09/28/2026 21:59 | 1 | 368.49 |
| 09/28/2026 21:59 | 59 | 368.59 |
| 09/28/2026 21:59 | 21 | 368.59 |
| 09/28/2026 21:59 | 18 | 368.39 |
| 09/28/2026 21:59 | 61 | 368.39 |
| 09/28/2026 21:59 | 13 | 368.39 |
| 09/28/2026 21:59 | 1 | 368.39 |
| 09/28/2026 21:59 | 5 | 368.39 |
| 09/28/2026 21:59 | 1 | 368.39 |
| 09/28/2026 21:59 | 1 | 368.03 |
| 09/28/2026 21:59 | 5 | 368.24 |
| 09/28/2026 21:59 | 25 | 368.24 |
| 09/28/2026 21:59 | 90 | 368.23 |
| 09/28/2026 21:59 | 7 | 367.97 |
| 09/28/2026 21:59 | 40 | 368.18 |
| 09/28/2026 21:59 | 40 | 368.11 |
| 09/28/2026 21:59 | 35 | 368.11 |
| 09/28/2026 21:59 | 45 | 368.11 |
| 09/28/2026 21:59 | 18 | 368.11 |
| 09/28/2026 21:59 | 9 | 368.11 |
| 09/28/2026 21:59 | 2 | 368.11 |
| 09/28/2026 21:59 | 25 | 368.00 |
| 09/28/2026 21:59 | 25 | 368.00 |
| 09/28/2026 21:59 | 25 | 368.00 |
| 09/28/2026 21:59 | 20 | 367.87 |
| 09/28/2026 21:59 | 40 | 367.86 |
| 09/28/2026 21:59 | 16 | 367.86 |
| 09/28/2026 21:59 | 1 | 367.86 |
| 09/28/2026 21:59 | 40 | 367.86 |
| 09/28/2026 21:59 | 40 | 367.86 |
| 09/28/2026 21:59 | 40 | 367.86 |
| 09/28/2026 21:59 | 92 | 367.78 |
| 09/28/2026 21:59 | 11 | 367.78 |
| 09/28/2026 21:59 | 5 | 367.59 |
| 09/28/2026 21:59 | 3 | 367.59 |
| 09/28/2026 21:59 | 9 | 367.59 |
| 09/28/2026 21:59 | 1 | 367.59 |
| 09/28/2026 21:59 | 15 | 367.59 |
| 09/28/2026 21:59 | 15 | 367.62 |
| 09/28/2026 21:59 | 15 | 367.48 |
| 09/28/2026 21:59 | 87 | 367.63 |
| 09/28/2026 21:59 | 40 | 367.51 |
| 09/28/2026 21:59 | 40 | 367.63 |
| 09/28/2026 21:59 | 1 | 367.63 |
| 09/28/2026 21:59 | 93 | 367.78 |
| 09/28/2026 21:59 | 2 | 367.85 |
| 09/28/2026 21:59 | 2 | 367.90 |
| 09/28/2026 21:59 | 10 | 367.90 |
| 09/28/2026 21:59 | 90 | 367.89 |
| 09/28/2026 21:59 | 20 | 367.48 |
| 09/28/2026 21:59 | 80 | 367.63 |
| 09/28/2026 21:59 | 3 | 367.59 |
| 09/28/2026 21:59 | 40 | 367.61 |
| 09/28/2026 21:59 | 18 | 367.61 |
| 09/28/2026 21:59 | 19 | 367.73 |
| 09/28/2026 21:59 | 380 | 367.92 |
| 09/28/2026 21:59 | 4 | 367.62 |
| 09/28/2026 21:59 | 14 | 367.62 |
| 09/28/2026 21:59 | 185 | 367.92 |
| 09/28/2026 21:59 | 100 | 367.91 |
| 09/28/2026 21:59 | 80 | 367.90 |
| 09/28/2026 21:59 | 40 | 367.47 |
| 09/28/2026 21:59 | 1 | 367.47 |
| 09/28/2026 21:59 | 12 | 367.47 |
| 09/28/2026 21:59 | 3 | 367.47 |
| 09/28/2026 21:59 | 1 | 367.47 |
| 09/28/2026 21:59 | 2 | 367.47 |
| 09/28/2026 21:59 | 40 | 367.48 |
| 09/28/2026 21:59 | 10 | 367.60 |
| 09/28/2026 21:59 | 1 | 367.925 |
| 09/28/2026 21:59 | 20 | 367.61 |
| 09/28/2026 21:59 | 51 | 367.99 |
| 09/28/2026 21:59 | 74 | 368.04 |
| 09/28/2026 21:59 | 6 | 368.10 |
| 09/28/2026 21:59 | 3 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 33 | 368.10 |
| 09/28/2026 21:59 | 20 | 368.10 |
| 09/28/2026 21:59 | 110 | 368.10 |
| 09/28/2026 21:59 | 50 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 2 | 368.10 |
| 09/28/2026 21:59 | 39 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 48 | 368.10 |
| 09/28/2026 21:59 | 40 | 368.10 |
| 09/28/2026 21:59 | 39 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 21 | 368.10 |
| 09/28/2026 21:59 | 6 | 368.10 |
| 09/28/2026 21:59 | 6 | 368.10 |
| 09/28/2026 21:59 | 34 | 368.10 |
| 09/28/2026 21:59 | 17 | 368.10 |
| 09/28/2026 21:59 | 40 | 368.10 |
| 09/28/2026 21:59 | 4 | 368.10 |
| 09/28/2026 21:59 | 2 | 368.10 |
| 09/28/2026 21:59 | 160 | 368.10 |
| 09/28/2026 21:59 | 2 | 368.10 |
| 09/28/2026 21:59 | 39 | 368.10 |
| 09/28/2026 21:59 | 1 | 368.10 |
| 09/28/2026 21:59 | 20 | 368.21 |
| 09/28/2026 21:59 | 60 | 368.35 |
| 09/28/2026 21:59 | 20 | 368.35 |
| 09/28/2026 21:59 | 20 | 368.35 |
| 09/28/2026 21:59 | 120 | 368.35 |
| 09/28/2026 21:59 | 24 | 368.35 |
| 09/28/2026 21:59 | 25 | 368.37 |
| 09/28/2026 21:59 | 74 | 368.39 |
| 09/28/2026 21:59 | 15 | 368.41 |
| 09/28/2026 21:59 | 9 | 368.68 |
| 09/28/2026 21:59 | 1 | 368.68 |
| 09/28/2026 21:59 | 19 | 368.61 |
| 09/28/2026 21:59 | 3 | 368.61 |
| 09/28/2026 21:59 | 13 | 368.61 |
| 09/28/2026 21:59 | 1 | 368.61 |
| 09/28/2026 21:59 | 1 | 368.61 |
| 09/28/2026 21:59 | 40 | 368.61 |
| 09/28/2026 21:59 | 40 | 368.61 |
| 09/28/2026 21:59 | 11 | 368.61 |
| 09/28/2026 21:59 | 18 | 368.61 |
| 09/28/2026 21:59 | 11 | 368.61 |
| 09/28/2026 21:58 | 27 | 368.50 |
| 09/28/2026 21:58 | 6 | 368.50 |
| 09/28/2026 21:58 | 34 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 2 | 368.50 |
| 09/28/2026 21:58 | 1 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 33 | 368.50 |
| 09/28/2026 21:58 | 7 | 368.50 |
| 09/28/2026 21:58 | 7 | 368.50 |
| 09/28/2026 21:58 | 33 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 40 | 368.50 |
| 09/28/2026 21:58 | 90 | 368.49 |
| 09/28/2026 21:58 | 40 | 368.49 |
| 09/28/2026 21:58 | 23 | 368.27 |
| 09/28/2026 21:58 | 40 | 368.27 |
| 09/28/2026 21:58 | 8 | 368.25 |
| 09/28/2026 21:58 | 32 | 368.25 |
| 09/28/2026 21:58 | 8 | 368.25 |
| 09/28/2026 21:58 | 88 | 368.24 |
| 09/28/2026 21:58 | 72 | 368.24 |
| 09/28/2026 21:58 | 78 | 368.24 |
| 09/28/2026 21:58 | 80 | 368.16 |
| 09/28/2026 21:58 | 75 | 368.09 |
| 09/28/2026 21:58 | 42 | 368.24 |
| 09/28/2026 21:58 | 40 | 368.24 |
| 09/28/2026 21:58 | 23 | 368.16 |
| 09/28/2026 21:58 | 20 | 368.13 |
| 09/28/2026 21:58 | 20 | 368.13 |
| 09/28/2026 21:58 | 38 | 368.13 |
| 09/28/2026 21:58 | 2 | 368.13 |
| 09/28/2026 21:58 | 5 | 368.13 |
| 09/28/2026 21:58 | 2 | 368.13 |
| 09/28/2026 21:58 | 3 | 368.12 |
| 09/28/2026 21:58 | 15 | 368.12 |
| 09/28/2026 21:58 | 25 | 368.12 |
| 09/28/2026 21:58 | 3 | 368.11 |
| 09/28/2026 21:58 | 4 | 368.11 |
| 09/28/2026 21:58 | 1 | 368.11 |
| 09/28/2026 21:58 | 1 | 368.11 |
| 09/28/2026 21:58 | 3 | 368.11 |
| 09/28/2026 21:58 | 2 | 368.11 |
| 09/28/2026 21:58 | 40 | 368.11 |
| 09/28/2026 21:58 | 3 | 367.40 |
| 09/28/2026 21:58 | 7 | 367.40 |
| 09/28/2026 21:58 | 10 | 367.44 |
| 09/28/2026 21:58 | 10 | 367.44 |
| 09/28/2026 21:58 | 10 | 367.40 |
| 09/28/2026 21:58 | 86 | 367.40 |
| 09/28/2026 21:58 | 10 | 367.40 |
| 09/28/2026 21:58 | 7 | 367.40 |
| 09/28/2026 21:58 | 20 | 367.53 |
| 09/28/2026 21:58 | 20 | 367.53 |
| 09/28/2026 21:58 | 40 | 367.73 |
| 09/28/2026 21:58 | 20 | 368.06 |
| 09/28/2026 21:58 | 30 | 368.06 |
| 09/28/2026 21:58 | 10 | 368.06 |
| 09/28/2026 21:58 | 10 | 368.06 |
| 09/28/2026 21:58 | 30 | 368.06 |
| 09/28/2026 21:58 | 10 | 368.06 |
| 09/28/2026 21:58 | 30 | 368.06 |
| 09/28/2026 21:58 | 10 | 368.06 |
| 09/28/2026 21:58 | 30 | 368.06 |
| 09/28/2026 21:58 | 10 | 368.06 |
| 09/28/2026 21:58 | 30 | 368.06 |
| 09/28/2026 21:58 | 1 | 368.06 |
| 09/28/2026 21:58 | 39 | 368.06 |
| 09/28/2026 21:58 | 1 | 367.82 |
| 09/28/2026 21:58 | 8 | 367.80 |
| 09/28/2026 21:58 | 72 | 367.80 |
| 09/28/2026 21:58 | 9 | 367.79 |
| 09/28/2026 21:58 | 2 | 367.78 |
| 09/28/2026 21:58 | 12 | 367.78 |
| 09/28/2026 21:58 | 6 | 367.78 |
| 09/28/2026 21:58 | 8 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 8 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 1 | 367.78 |
| 09/28/2026 21:58 | 3 | 367.78 |
| 09/28/2026 21:58 | 2 | 367.78 |
| 09/28/2026 21:58 | 1 | 367.78 |
| 09/28/2026 21:58 | 19 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 11 | 367.78 |
| 09/28/2026 21:58 | 2 | 367.78 |
| 09/28/2026 21:58 | 8 | 367.78 |
| 09/28/2026 21:58 | 4 | 367.78 |
| 09/28/2026 21:58 | 9 | 367.78 |
| 09/28/2026 21:58 | 1 | 367.78 |
| 09/28/2026 21:58 | 58 | 367.78 |
| 09/28/2026 21:58 | 7 | 367.78 |
| 09/28/2026 21:58 | 2 | 367.78 |
| 09/28/2026 21:58 | 9 | 367.78 |
| 09/28/2026 21:58 | 6 | 367.78 |
| 09/28/2026 21:58 | 12 | 367.78 |
| 09/28/2026 21:58 | 1 | 367.78 |
| 09/28/2026 21:58 | 1 | 367.78 |
| 09/28/2026 21:58 | 2 | 367.78 |
| 09/28/2026 21:58 | 40 | 367.78 |
| 09/28/2026 21:58 | 90 | 367.77 |
| 09/28/2026 21:58 | 31 | 367.77 |
| 09/28/2026 21:58 | 59 | 367.77 |
| 09/28/2026 21:58 | 280 | 367.72 |
| 09/28/2026 21:57 | 38 | 367.50 |
| 09/28/2026 21:57 | 9 | 367.50 |
| 09/28/2026 21:57 | 10 | 367.50 |
| 09/28/2026 21:57 | 10 | 367.50 |
| 09/28/2026 21:57 | 10 | 367.50 |
| 09/28/2026 21:57 | 10 | 367.52 |
| 09/28/2026 21:57 | 10 | 367.52 |
| 09/28/2026 21:57 | 10 | 367.52 |
| 09/28/2026 21:57 | 12 | 367.53 |
| 09/28/2026 21:57 | 28 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 38 | 367.53 |
| 09/28/2026 21:57 | 42 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 17 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 9 | 367.53 |
| 09/28/2026 21:57 | 40 | 367.53 |
| 09/28/2026 21:57 | 90 | 367.695 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 7 | 367.75 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 4 | 367.84 |
| 09/28/2026 21:56 | 40 | 367.77 |
| 09/28/2026 21:56 | 13 | 367.77 |
| 09/28/2026 21:56 | 40 | 367.77 |
| 09/28/2026 21:56 | 13 | 367.77 |
| 09/28/2026 21:56 | 15 | 367.77 |
| 09/28/2026 21:56 | 5 | 367.77 |
| 09/28/2026 21:56 | 26 | 367.72 |
| 09/28/2026 21:56 | 2 | 367.72 |
| 09/28/2026 21:56 | 1 | 367.72 |
| 09/28/2026 21:56 | 2 | 367.72 |
| 09/28/2026 21:56 | 20 | 367.68 |
| 09/28/2026 21:56 | 72 | 367.68 |
| 09/28/2026 21:56 | 26 | 367.68 |
| 09/28/2026 21:56 | 42 | 367.68 |
| 09/28/2026 21:56 | 20 | 367.68 |
| 09/28/2026 21:56 | 2 | 367.68 |
| 09/28/2026 21:56 | 3 | 367.68 |
| 09/28/2026 21:56 | 4 | 367.68 |
| 09/28/2026 21:56 | 1 | 367.68 |
| 09/28/2026 21:56 | 1 | 367.68 |
| 09/28/2026 21:56 | 6 | 367.68 |
| 09/28/2026 21:56 | 4 | 367.68 |
| 09/28/2026 21:56 | 4 | 367.68 |
| 09/28/2026 21:56 | 7 | 367.67 |
| 09/28/2026 21:56 | 1 | 367.67 |
| 09/28/2026 21:56 | 1 | 367.67 |
| 09/28/2026 21:56 | 4 | 367.67 |
| 09/28/2026 21:56 | 4 | 367.67 |
| 09/28/2026 21:56 | 4 | 367.66 |
| 09/28/2026 21:56 | 1 | 367.66 |
| 09/28/2026 21:56 | 4 | 367.66 |
| 09/28/2026 21:56 | 4 | 367.66 |
| 09/28/2026 21:56 | 1 | 367.66 |
| 09/28/2026 21:56 | 40 | 367.66 |
| 09/28/2026 21:56 | 40 | 367.55 |
| 09/28/2026 21:56 | 2 | 367.60 |
| 09/28/2026 21:56 | 2 | 367.60 |
| 09/28/2026 21:56 | 2 | 367.60 |
| 09/28/2026 21:56 | 11 | 367.60 |
| 09/28/2026 21:56 | 1 | 367.59 |
| 09/28/2026 21:56 | 2 | 367.59 |
| 09/28/2026 21:56 | 19 | 367.57 |
| 09/28/2026 21:56 | 38 | 367.57 |
| 09/28/2026 21:56 | 2 | 367.57 |
| 09/28/2026 21:56 | 40 | 367.55 |
| 09/28/2026 21:56 | 8 | 367.51 |
| 09/28/2026 21:56 | 26 | 367.50 |
| 09/28/2026 21:56 | 214 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.47 |
| 09/28/2026 21:56 | 20 | 367.50 |
| 09/28/2026 21:56 | 34 | 367.50 |
| 09/28/2026 21:56 | 8 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 4 | 367.50 |
| 09/28/2026 21:56 | 12 | 367.50 |
| 09/28/2026 21:56 | 8 | 367.50 |
| 09/28/2026 21:56 | 2 | 367.50 |
| 09/28/2026 21:56 | 3 | 367.50 |
| 09/28/2026 21:56 | 19 | 367.50 |
| 09/28/2026 21:56 | 38 | 367.50 |
| 09/28/2026 21:56 | 2 | 367.50 |
| 09/28/2026 21:56 | 6 | 367.50 |
| 09/28/2026 21:56 | 4 | 367.50 |
| 09/28/2026 21:56 | 8 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.50 |
| 09/28/2026 21:56 | 4 | 367.50 |
| 09/28/2026 21:56 | 40 | 367.50 |
| 09/28/2026 21:56 | 1 | 367.21 |
| 09/28/2026 21:56 | 3 | 367.21 |
| 09/28/2026 21:56 | 40 | 367.35 |
| 09/28/2026 21:56 | 2 | 367.50 |
| 09/28/2026 21:56 | 8 | 367.73 |
| 09/28/2026 21:56 | 4 | 367.73 |
| 09/28/2026 21:56 | 55 | 367.73 |
| 09/28/2026 21:56 | 90 | 367.72 |
| 09/28/2026 21:56 | 56 | 367.45 |
| 09/28/2026 21:55 | 4 | 367.70 |
| 09/28/2026 21:55 | 79 | 367.70 |
| 09/28/2026 21:55 | 209 | 367.70 |
| 09/28/2026 21:54 | 10 | 367.78 |
| 09/28/2026 21:54 | 5 | 367.59 |
| 09/28/2026 21:54 | 20 | 367.73 |
| 09/28/2026 21:54 | 17 | 367.73 |
| 09/28/2026 21:54 | 10 | 367.73 |
| 09/28/2026 21:54 | 10 | 367.73 |
| 09/28/2026 21:54 | 10 | 367.73 |
| 09/28/2026 21:54 | 5 | 367.73 |
| 09/28/2026 21:54 | 28 | 367.73 |
| 09/28/2026 21:54 | 32 | 367.73 |
| 09/28/2026 21:54 | 40 | 367.73 |
| 09/28/2026 21:54 | 10 | 367.73 |
| 09/28/2026 21:54 | 10 | 367.73 |
| 09/28/2026 21:54 | 1 | 367.73 |
| 09/28/2026 21:54 | 20 | 367.73 |
| 09/28/2026 21:54 | 18 | 367.73 |
| 09/28/2026 21:54 | 21 | 367.74 |
| 09/28/2026 21:54 | 20 | 367.74 |
| 09/28/2026 21:54 | 39 | 367.74 |
| 09/28/2026 21:54 | 20 | 367.74 |
| 09/28/2026 21:54 | 39 | 367.80 |
| 09/28/2026 21:54 | 1 | 367.73 |
| 09/28/2026 21:54 | 20 | 368.07 |
| 09/28/2026 21:54 | 28 | 368.07 |
| 09/28/2026 21:54 | 20 | 368.16 |
| 09/28/2026 21:54 | 7 | 368.25 |
| 09/28/2026 21:54 | 9 | 368.18 |
| 09/28/2026 21:54 | 9 | 368.18 |
| 09/28/2026 21:54 | 3 | 368.19 |
| 09/28/2026 21:54 | 3 | 368.19 |
| 09/28/2026 21:53 | 3 | 368.20 |
| 09/28/2026 21:53 | 3 | 368.45 |
| 09/28/2026 21:53 | 31 | 368.20 |
| 09/28/2026 21:53 | 1 | 368.20 |
| 09/28/2026 21:53 | 3 | 368.62 |
| 09/28/2026 21:53 | 13 | 368.60 |
| 09/28/2026 21:53 | 77 | 368.60 |
| 09/28/2026 21:53 | 1 | 368.31 |
| 09/28/2026 21:53 | 25 | 368.31 |
| 09/28/2026 21:53 | 32 | 368.31 |
| 09/28/2026 21:52 | 32 | 368.31 |
| 09/28/2026 21:52 | 1 | 368.31 |
| 09/28/2026 21:51 | 2 | 368.58 |
| 09/28/2026 21:50 | 90 | 368.64 |
| 09/28/2026 21:50 | 10 | 368.64 |
| 09/28/2026 21:50 | 100 | 368.64 |
| 09/28/2026 21:49 | 18 | 368.93 |
| 09/28/2026 21:49 | 6 | 368.93 |
| 09/28/2026 21:49 | 10 | 368.97 |
| 09/28/2026 21:49 | 1 | 368.93 |
| 09/28/2026 21:49 | 40 | 368.97 |
| 09/28/2026 21:49 | 40 | 368.91 |
| 09/28/2026 21:49 | 40 | 368.91 |
| 09/28/2026 21:49 | 1 | 368.89 |
| 09/28/2026 21:49 | 2 | 368.89 |
| 09/28/2026 21:48 | 4 | 368.18 |
| 09/28/2026 21:48 | 1 | 368.18 |
| 09/28/2026 21:48 | 4 | 368.19 |
| 09/28/2026 21:48 | 5 | 368.19 |
| 09/28/2026 21:48 | 5 | 368.19 |
| 09/28/2026 21:48 | 5 | 368.19 |
| 09/28/2026 21:48 | 5 | 368.19 |
| 09/28/2026 21:48 | 20 | 368.42 |
| 09/28/2026 21:48 | 10 | 368.42 |
| 09/28/2026 21:48 | 10 | 368.42 |
| 09/28/2026 21:47 | 33 | 368.93 |
| 09/28/2026 21:47 | 40 | 368.92 |
| 09/28/2026 21:47 | 40 | 368.89 |
| 09/28/2026 21:47 | 50 | 368.90 |
| 09/28/2026 21:47 | 40 | 368.86 |
| 09/28/2026 21:47 | 4 | 368.66 |
| 09/28/2026 21:47 | 50 | 368.50 |
| 09/28/2026 21:47 | 10 | 368.48 |
| 09/28/2026 21:47 | 9 | 368.64 |
| 09/28/2026 21:47 | 15 | 368.55 |
| 09/28/2026 21:47 | 25 | 368.50 |
| 09/28/2026 21:47 | 25 | 368.48 |
| 09/28/2026 21:47 | 5 | 368.48 |
| 09/28/2026 21:46 | 12 | 368.35 |
| 09/28/2026 21:46 | 3 | 368.35 |
| 09/28/2026 21:46 | 2 | 368.24 |
| 09/28/2026 21:46 | 1 | 368.21 |
| 09/28/2026 21:46 | 10 | 368.21 |
| 09/28/2026 21:46 | 10 | 368.21 |
| 09/28/2026 21:46 | 2 | 368.21 |
| 09/28/2026 21:46 | 50 | 368.17 |
| 09/28/2026 21:46 | 8 | 368.15 |
| 09/28/2026 21:46 | 8 | 368.15 |
| 09/28/2026 21:45 | 2 | 368.21 |
| 09/28/2026 21:44 | 2 | 368.21 |
| 09/28/2026 21:44 | 2 | 368.19 |
| 09/28/2026 21:44 | 1 | 368.19 |
| 09/28/2026 21:44 | 1 | 368.17 |
| 09/28/2026 21:44 | 1 | 368.17 |
| 09/28/2026 21:43 | 1 | 368.17 |
| 09/28/2026 21:43 | 4 | 368.16 |
| 09/28/2026 21:43 | 4 | 368.16 |
| 09/28/2026 21:42 | 2 | 368.13 |
| 09/28/2026 21:42 | 1 | 368.13 |
| 09/28/2026 21:42 | 2 | 368.03 |
| 09/28/2026 21:42 | 2 | 368.01 |
| 09/28/2026 21:42 | 28 | 368.01 |
| 09/28/2026 21:42 | 30 | 367.98 |
| 09/28/2026 21:42 | 30 | 367.94 |
| 09/28/2026 21:41 | 32 | 367.95 |
| 09/28/2026 21:41 | 40 | 367.95 |
| 09/28/2026 21:41 | 40 | 367.95 |
| 09/28/2026 21:41 | 40 | 367.95 |
| 09/28/2026 21:39 | 50 | 367.86 |
| 09/28/2026 21:39 | 1 | 367.87 |
| 09/28/2026 21:39 | 40 | 367.89 |
| 09/28/2026 21:39 | 13 | 367.92 |
| 09/28/2026 21:39 | 40 | 367.92 |
| 09/28/2026 21:39 | 40 | 367.92 |
| 09/28/2026 21:39 | 3 | 367.92 |
| 09/28/2026 21:39 | 40 | 367.92 |
| 09/28/2026 21:39 | 1 | 368.03 |
| 09/28/2026 21:39 | 2 | 368.10 |
| 09/28/2026 21:38 | 123 | 368.13 |
| 09/28/2026 21:38 | 38 | 368.13 |
| 09/28/2026 21:38 | 10 | 368.08 |
| 09/28/2026 21:38 | 55 | 368.05 |
| 09/28/2026 21:38 | 44 | 368.05 |
| 09/28/2026 21:38 | 34 | 368.05 |
| 09/28/2026 21:38 | 147 | 368.05 |
| 09/28/2026 21:38 | 80 | 368.07 |
| 09/28/2026 21:38 | 80 | 368.07 |
| 09/28/2026 21:38 | 80 | 368.07 |
| 09/28/2026 21:38 | 80 | 368.07 |
| 09/28/2026 21:38 | 80 | 368.08 |
| 09/28/2026 21:38 | 40 | 368.21 |
| 09/28/2026 21:38 | 4 | 368.22 |
| 09/28/2026 21:38 | 2 | 368.21 |
| 09/28/2026 21:38 | 10 | 368.19 |
| 09/28/2026 21:38 | 2 | 368.19 |
| 09/28/2026 21:38 | 40 | 368.19 |
| 09/28/2026 21:38 | 26 | 368.18 |
| 09/28/2026 21:38 | 26 | 368.18 |
| 09/28/2026 21:38 | 40 | 368.17 |
| 09/28/2026 21:36 | 7 | 368.07 |
| 09/28/2026 21:35 | 5 | 368.18 |
| 09/28/2026 21:35 | 40 | 368.18 |
| 09/28/2026 21:35 | 7 | 368.05 |
| 09/28/2026 21:35 | 5 | 368.04 |
| 09/28/2026 21:35 | 1 | 368.04 |
| 09/28/2026 21:35 | 14 | 368.04 |
| 09/28/2026 21:35 | 3 | 368.04 |
| 09/28/2026 21:35 | 40 | 368.04 |
| 09/28/2026 21:35 | 32 | 367.93 |
| 09/28/2026 21:35 | 89 | 367.93 |
| 09/28/2026 21:35 | 12 | 367.93 |
| 09/28/2026 21:34 | 2 | 367.80 |
| 09/28/2026 21:32 | 3 | 367.24 |
| 09/28/2026 21:32 | 1 | 367.24 |
| 09/28/2026 21:32 | 40 | 367.28 |
| 09/28/2026 21:32 | 3 | 367.43 |
| 09/28/2026 21:32 | 10 | 367.44 |
| 09/28/2026 21:32 | 10 | 367.44 |
| 09/28/2026 21:32 | 2 | 367.43 |
| 09/28/2026 21:32 | 5 | 367.44 |
| 09/28/2026 21:32 | 5 | 367.44 |
| 09/28/2026 21:32 | 2 | 367.45 |
| 09/28/2026 21:32 | 3 | 367.45 |
| 09/28/2026 21:32 | 12 | 367.46 |
| 09/28/2026 21:32 | 5 | 367.46 |
| 09/28/2026 21:32 | 5 | 367.46 |
| 09/28/2026 21:32 | 5 | 367.46 |
| 09/28/2026 21:32 | 5 | 367.46 |
| 09/28/2026 21:32 | 80 | 367.82 |
| 09/28/2026 21:32 | 89 | 367.83 |
| 09/28/2026 21:32 | 71 | 367.83 |
| 09/28/2026 21:32 | 10 | 367.83 |
| 09/28/2026 21:32 | 90 | 367.83 |
| 09/28/2026 21:32 | 40 | 367.67 |
| 09/28/2026 21:31 | 90 | 367.82 |
| 09/28/2026 21:31 | 1 | 367.71 |
| 09/28/2026 21:31 | 6 | 367.70 |
| 09/28/2026 21:31 | 90 | 367.695 |
| 09/28/2026 21:31 | 27 | 367.47 |
| 09/28/2026 21:31 | 8 | 367.46 |
| 09/28/2026 21:31 | 23 | 367.22 |
| 09/28/2026 21:31 | 4 | 367.23 |
| 09/28/2026 21:31 | 13 | 367.23 |
| 09/28/2026 21:31 | 19 | 367.23 |
| 09/28/2026 21:31 | 4 | 367.23 |
| 09/28/2026 21:31 | 36 | 367.23 |
| 09/28/2026 21:31 | 9 | 367.23 |
| 09/28/2026 21:31 | 40 | 367.24 |
| 09/28/2026 21:30 | 3 | 368.06 |
| 09/28/2026 21:30 | 8 | 368.06 |
| 09/28/2026 21:29 | 1 | 367.66 |
| 09/28/2026 21:29 | 24 | 367.70 |
| 09/28/2026 21:29 | 40 | 367.70 |
| 09/28/2026 21:29 | 15 | 367.71 |
| 09/28/2026 21:29 | 24 | 367.76 |
| 09/28/2026 21:29 | 1 | 367.76 |
| 09/28/2026 21:29 | 15 | 367.76 |
| 09/28/2026 21:29 | 39 | 367.80 |
| 09/28/2026 21:29 | 40 | 367.80 |
| 09/28/2026 21:29 | 1 | 367.81 |
| 09/28/2026 21:29 | 26 | 367.82 |
| 09/28/2026 21:29 | 5 | 367.82 |
| 09/28/2026 21:29 | 5 | 367.82 |
| 09/28/2026 21:29 | 4 | 367.82 |
| 09/28/2026 21:28 | 3 | 367.935 |
| 09/28/2026 21:26 | 1 | 367.93 |
| 09/28/2026 21:26 | 1 | 367.93 |
| 09/28/2026 21:25 | 32 | 367.89 |
| 09/28/2026 21:25 | 22 | 367.89 |
| 09/28/2026 21:25 | 24 | 367.89 |
| 09/28/2026 21:25 | 40 | 367.88 |
| 09/28/2026 21:25 | 1 | 367.86 |
| 09/28/2026 21:25 | 1 | 367.77 |
| 09/28/2026 21:25 | 6 | 367.71 |
| 09/28/2026 21:25 | 6 | 367.71 |
| 09/28/2026 21:25 | 40 | 367.71 |
| 09/28/2026 21:25 | 44 | 367.64 |
| 09/28/2026 21:25 | 5 | 367.27 |
| 09/28/2026 21:25 | 50 | 367.19 |
| 09/28/2026 21:25 | 1 | 367.19 |
| 09/28/2026 21:23 | 5 | 367.19 |
| 09/28/2026 21:23 | 1 | 367.10 |
| 09/28/2026 21:21 | 13 | 367.18 |
| 09/28/2026 21:21 | 90 | 367.14 |
| 09/28/2026 21:21 | 90 | 366.66 |
| 09/28/2026 21:21 | 40 | 366.46 |
| 09/28/2026 21:21 | 11 | 366.45 |
| 09/28/2026 21:21 | 40 | 366.45 |
| 09/28/2026 21:21 | 1 | 366.41 |
| 09/28/2026 21:21 | 25 | 366.24 |
| 09/28/2026 21:21 | 40 | 366.20 |
| 09/28/2026 21:21 | 15 | 366.24 |
| 09/28/2026 21:21 | 38 | 366.19 |
| 09/28/2026 21:21 | 40 | 366.18 |
| 09/28/2026 21:21 | 40 | 366.18 |
| 09/28/2026 21:21 | 40 | 366.18 |
| 09/28/2026 21:20 | 1 | 365.775 |
| 09/28/2026 21:15 | 3 | 365.82 |
| 09/28/2026 21:14 | 7 | 365.84 |
| 09/28/2026 21:14 | 2 | 365.75 |
| 09/28/2026 21:14 | 4 | 365.75 |
| 09/28/2026 21:14 | 1 | 365.74 |
| 09/28/2026 21:14 | 6 | 365.73 |
| 09/28/2026 21:14 | 1 | 365.63 |
| 09/28/2026 21:14 | 6 | 365.62 |
| 09/28/2026 21:14 | 40 | 365.55 |
| 09/28/2026 21:14 | 40 | 365.54 |
| 09/28/2026 21:14 | 40 | 365.54 |
| 09/28/2026 21:14 | 33 | 365.54 |
| 09/28/2026 21:14 | 7 | 365.54 |
| 09/28/2026 21:14 | 1 | 365.50 |
| 09/28/2026 21:14 | 1 | 365.38 |
| 09/28/2026 21:14 | 39 | 365.49 |
| 09/28/2026 21:14 | 1 | 365.49 |
| 09/28/2026 21:13 | 1 | 365.37 |
| 09/28/2026 21:13 | 1 | 365.37 |
| 09/28/2026 21:13 | 1 | 365.37 |
| 09/28/2026 21:13 | 1 | 365.37 |
| 09/28/2026 21:13 | 1 | 365.37 |
| 09/28/2026 21:12 | 3 | 365.375 |
| 09/28/2026 21:12 | 29 | 365.48 |
| 09/28/2026 21:12 | 3 | 365.21 |
| 09/28/2026 21:12 | 2 | 365.21 |
| 09/28/2026 21:12 | 6 | 365.32 |
| 09/28/2026 21:12 | 11 | 365.32 |
| 09/28/2026 21:12 | 1 | 365.32 |
| 09/28/2026 21:12 | 40 | 365.32 |
| 09/28/2026 21:12 | 40 | 365.32 |
| 09/28/2026 21:12 | 26 | 365.33 |
| 09/28/2026 21:12 | 14 | 365.33 |
| 09/28/2026 21:12 | 40 | 365.33 |
| 09/28/2026 21:12 | 20 | 365.33 |
| 09/28/2026 21:12 | 20 | 365.33 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:12 | 40 | 365.34 |
| 09/28/2026 21:11 | 3 | 365.43 |
| 09/28/2026 21:11 | 3 | 365.61 |
| 09/28/2026 21:10 | 3 | 366.05 |
| 09/28/2026 21:09 | 40 | 365.75 |
| 09/28/2026 21:09 | 2 | 365.89 |
| 09/28/2026 21:09 | 9 | 365.85 |
| 09/28/2026 21:09 | 7 | 365.84 |
| 09/28/2026 21:09 | 14 | 365.76 |
| 09/28/2026 21:08 | 15 | 365.76 |
| 09/28/2026 21:08 | 55 | 365.75 |
| 09/28/2026 21:08 | 29 | 365.61 |
| 09/28/2026 21:08 | 15 | 365.52 |
| 09/28/2026 21:08 | 13 | 365.31 |
| 09/28/2026 21:08 | 26 | 365.31 |
| 09/28/2026 21:08 | 13 | 365.29 |
| 09/28/2026 21:08 | 39 | 365.28 |
| 09/28/2026 21:07 | 40 | 365.06 |
| 09/28/2026 21:07 | 5 | 365.06 |
| 09/28/2026 21:07 | 5 | 365.05 |
| 09/28/2026 21:07 | 40 | 365.05 |
| 09/28/2026 21:07 | 3 | 364.79 |
| 09/28/2026 21:07 | 1 | 364.56 |
| 09/28/2026 21:07 | 39 | 364.54 |
| 09/28/2026 21:07 | 4 | 364.38 |
| 09/28/2026 21:05 | 10 | 364.10 |
| 09/28/2026 21:05 | 10 | 364.10 |
| 09/28/2026 21:05 | 10 | 364.10 |
| 09/28/2026 21:05 | 40 | 364.08 |
| 09/28/2026 21:05 | 20 | 364.10 |
| 09/28/2026 21:05 | 40 | 364.36 |
| 09/28/2026 21:05 | 50 | 364.10 |
| 09/28/2026 21:05 | 50 | 364.20 |
| 09/28/2026 21:05 | 40 | 364.50 |
| 09/28/2026 21:05 | 40 | 364.50 |
| 09/28/2026 21:05 | 40 | 364.50 |
| 09/28/2026 21:05 | 40 | 364.50 |
| 09/28/2026 21:05 | 79 | 364.50 |
| 09/28/2026 21:05 | 40 | 364.50 |
| 09/28/2026 21:05 | 13 | 364.50 |
| 09/28/2026 21:05 | 4 | 364.38 |
| 09/28/2026 21:05 | 1 | 364.38 |
| 09/28/2026 21:05 | 1 | 364.37 |
| 09/28/2026 21:05 | 3 | 364.36 |
| 09/28/2026 21:05 | 1 | 364.18 |
| 09/28/2026 21:05 | 1 | 364.12 |
| 09/28/2026 21:05 | 9 | 364.15 |
| 09/28/2026 21:05 | 2 | 364.15 |
| 09/28/2026 21:05 | 9 | 364.15 |
| 09/28/2026 21:03 | 1 | 364.15 |
| 09/28/2026 21:03 | 36 | 363.97 |
| 09/28/2026 21:03 | 4 | 363.97 |
| 09/28/2026 21:03 | 1 | 363.98 |
| 09/28/2026 21:03 | 24 | 363.98 |
| 09/28/2026 21:03 | 16 | 363.98 |
| 09/28/2026 21:02 | 3 | 364.05 |
| 09/28/2026 21:02 | 10 | 364.05 |
| 09/28/2026 21:01 | 10 | 364.66 |
| 09/28/2026 21:01 | 24 | 364.36 |
| 09/28/2026 21:01 | 2 | 364.36 |
| 09/28/2026 21:01 | 11 | 364.36 |
| 09/28/2026 21:01 | 3 | 364.36 |
| 09/28/2026 21:01 | 38 | 364.36 |
| 09/28/2026 21:01 | 1 | 364.45 |
| 09/28/2026 21:01 | 39 | 364.45 |
| 09/28/2026 21:01 | 1 | 364.49 |
| 09/28/2026 21:01 | 40 | 364.54 |
| 09/28/2026 21:01 | 16 | 364.57 |
| 09/28/2026 21:01 | 104 | 364.57 |
| 09/28/2026 21:01 | 29 | 364.76 |
| 09/28/2026 21:01 | 11 | 364.76 |
| 09/28/2026 21:01 | 10 | 364.77 |
| 09/28/2026 21:01 | 19 | 364.78 |
| 09/28/2026 21:01 | 50 | 364.78 |
| 09/28/2026 21:01 | 10 | 364.78 |
| 09/28/2026 21:00 | 20 | 365.02 |
| 09/28/2026 21:00 | 1 | 365.13 |
| 09/28/2026 21:00 | 10 | 365.38 |
| 09/28/2026 21:00 | 10 | 365.38 |
| 09/28/2026 21:00 | 40 | 365.38 |
| 09/28/2026 21:00 | 40 | 365.38 |
| 09/28/2026 21:00 | 80 | 365.50 |
| 09/28/2026 20:59 | 6 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 5 | 365.78 |
| 09/28/2026 20:59 | 9 | 365.56 |
| 09/28/2026 20:59 | 40 | 365.35 |
| 09/28/2026 20:59 | 37 | 365.34 |
| 09/28/2026 20:59 | 10 | 365.25 |
| 09/28/2026 20:58 | 17 | 364.94 |
| 09/28/2026 20:58 | 2 | 364.89 |
| 09/28/2026 20:58 | 40 | 364.88 |
| 09/28/2026 20:58 | 80 | 364.88 |
| 09/28/2026 20:58 | 16 | 364.79 |
| 09/28/2026 20:58 | 1 | 364.79 |
| 09/28/2026 20:58 | 80 | 364.76 |
| 09/28/2026 20:58 | 8 | 364.77 |
| 09/28/2026 20:58 | 10 | 364.62 |
| 09/28/2026 20:58 | 1 | 364.61 |
| 09/28/2026 20:58 | 1 | 364.61 |
| 09/28/2026 20:58 | 3 | 364.21 |
| 09/28/2026 20:58 | 1 | 364.24 |
| 09/28/2026 20:58 | 3 | 364.33 |
| 09/28/2026 20:57 | 3 | 364.40 |
| 09/28/2026 20:55 | 10 | 364.35 |
| 09/28/2026 20:55 | 10 | 364.35 |
| 09/28/2026 20:55 | 10 | 364.35 |
| 09/28/2026 20:55 | 10 | 364.24 |
| 09/28/2026 20:55 | 65 | 364.28 |
| 09/28/2026 20:55 | 3 | 364.28 |
| 09/28/2026 20:54 | 10 | 364.50 |
| 09/28/2026 20:54 | 1 | 364.52 |
| 09/28/2026 20:54 | 31 | 364.70 |
| 09/28/2026 20:54 | 20 | 364.70 |
| 09/28/2026 20:54 | 40 | 364.70 |
| 09/28/2026 20:54 | 1 | 364.86 |
| 09/28/2026 20:53 | 3 | 364.94 |
| 09/28/2026 20:53 | 3 | 364.94 |
| 09/28/2026 20:53 | 3 | 364.94 |
| 09/28/2026 20:53 | 1 | 364.96 |
| 09/28/2026 20:51 | 1 | 365.00 |
| 09/28/2026 20:50 | 8 | 365.11 |
| 09/28/2026 20:50 | 5 | 365.17 |
| 09/28/2026 20:50 | 20 | 365.17 |
| 09/28/2026 20:50 | 3 | 365.17 |
| 09/28/2026 20:50 | 10 | 365.26 |
| 09/28/2026 20:50 | 14 | 365.475 |
| 09/28/2026 20:50 | 5 | 365.38 |
| 09/28/2026 20:50 | 8 | 365.38 |
| 09/28/2026 20:50 | 40 | 365.23 |
| 09/28/2026 20:49 | 3 | 365.33 |
| 09/28/2026 20:49 | 10 | 365.33 |
| 09/28/2026 20:49 | 1 | 365.42 |
| 09/28/2026 20:49 | 3 | 365.33 |
| 09/28/2026 20:49 | 3 | 365.33 |
| 09/28/2026 20:49 | 34 | 365.34 |
| 09/28/2026 20:49 | 3 | 365.34 |
| 09/28/2026 20:49 | 6 | 365.34 |
| 09/28/2026 20:49 | 42 | 365.36 |
| 09/28/2026 20:49 | 9 | 365.36 |
| 09/28/2026 20:49 | 9 | 365.36 |
| 09/28/2026 20:49 | 40 | 365.36 |
| 09/28/2026 20:48 | 40 | 365.67 |
| 09/28/2026 20:48 | 40 | 365.685 |
| 09/28/2026 20:48 | 4 | 365.61 |
| 09/28/2026 20:48 | 9 | 365.51 |
| 09/28/2026 20:46 | 19 | 365.34 |
| 09/28/2026 20:46 | 1 | 365.34 |
| 09/28/2026 20:46 | 10 | 365.56 |
| 09/28/2026 20:46 | 1 | 365.56 |
| 09/28/2026 20:46 | 11 | 365.55 |
| 09/28/2026 20:46 | 11 | 365.67 |
| 09/28/2026 20:45 | 9 | 365.73 |
| 09/28/2026 20:45 | 10 | 365.77 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.755 |
| 09/28/2026 20:45 | 90 | 365.755 |
| 09/28/2026 20:45 | 10 | 365.73 |
| 09/28/2026 20:45 | 10 | 365.73 |
| 09/28/2026 20:45 | 10 | 365.73 |
| 09/28/2026 20:45 | 40 | 365.74 |
| 09/28/2026 20:45 | 20 | 365.79 |
| 09/28/2026 20:45 | 20 | 365.79 |
| 09/28/2026 20:45 | 1 | 365.80 |
| 09/28/2026 20:45 | 40 | 365.82 |
| 09/28/2026 20:45 | 40 | 365.82 |
| 09/28/2026 20:45 | 40 | 365.83 |
| 09/28/2026 20:45 | 40 | 365.83 |
| 09/28/2026 20:45 | 7 | 365.83 |
| 09/28/2026 20:45 | 40 | 365.84 |
| 09/28/2026 20:45 | 40 | 365.84 |
| 09/28/2026 20:45 | 17 | 365.84 |
| 09/28/2026 20:45 | 10 | 365.84 |
| 09/28/2026 20:45 | 10 | 366.16 |
| 09/28/2026 20:45 | 40 | 365.84 |
| 09/28/2026 20:45 | 40 | 365.85 |
| 09/28/2026 20:45 | 6 | 365.88 |
| 09/28/2026 20:45 | 3 | 365.89 |
| 09/28/2026 20:44 | 71 | 366.38 |
| 09/28/2026 20:44 | 50 | 366.34 |
| 09/28/2026 20:44 | 7 | 366.20 |
| 09/28/2026 20:39 | 100 | 366.43 |
| 09/28/2026 20:39 | 80 | 366.33 |
| 09/28/2026 20:35 | 12 | 366.51 |
| 09/28/2026 20:35 | 12 | 366.51 |
| 09/28/2026 20:34 | 40 | 366.16 |
| 09/28/2026 20:34 | 2 | 366.13 |
| 09/28/2026 20:34 | 15 | 366.13 |
| 09/28/2026 20:34 | 14 | 366.13 |
| 09/28/2026 20:34 | 40 | 366.12 |
| 09/28/2026 20:34 | 11 | 366.12 |
| 09/28/2026 20:34 | 1 | 366.12 |
| 09/28/2026 20:34 | 6 | 366.12 |
| 09/28/2026 20:34 | 22 | 366.12 |
| 09/28/2026 20:34 | 18 | 366.12 |
| 09/28/2026 20:34 | 14 | 366.11 |
| 09/28/2026 20:34 | 80 | 366.00 |
| 09/28/2026 20:32 | 6 | 365.99 |
| 09/28/2026 20:32 | 1 | 365.97 |
| 09/28/2026 20:31 | 1 | 365.59 |
| 09/28/2026 20:31 | 1 | 365.93 |
| 09/28/2026 20:31 | 9 | 365.93 |
| 09/28/2026 20:30 | 5 | 365.96 |
| 09/28/2026 20:30 | 10 | 365.65 |
| 09/28/2026 20:30 | 10 | 365.65 |
| 09/28/2026 20:30 | 10 | 365.65 |
| 09/28/2026 20:30 | 10 | 365.65 |
| 09/28/2026 20:30 | 10 | 365.65 |
| 09/28/2026 20:27 | 3 | 365.88 |
| 09/28/2026 20:27 | 4 | 365.88 |
| 09/28/2026 20:27 | 4 | 365.89 |
| 09/28/2026 20:27 | 4 | 365.90 |
| 09/28/2026 20:27 | 4 | 365.88 |
| 09/28/2026 20:27 | 4 | 365.90 |
| 09/28/2026 20:27 | 4 | 365.90 |
| 09/28/2026 20:27 | 4 | 365.90 |
| 09/28/2026 20:27 | 4 | 365.90 |
| 09/28/2026 20:26 | 40 | 365.585 |
| 09/28/2026 20:26 | 1 | 365.78 |
| 09/28/2026 20:26 | 40 | 365.77 |
| 09/28/2026 20:26 | 4 | 365.78 |
| 09/28/2026 20:26 | 14 | 365.78 |
| 09/28/2026 20:26 | 1 | 365.77 |
| 09/28/2026 20:26 | 39 | 365.77 |
| 09/28/2026 20:26 | 1 | 365.76 |
| 09/28/2026 20:26 | 40 | 365.76 |
| 09/28/2026 20:26 | 59 | 365.76 |
| 09/28/2026 20:24 | 40 | 365.40 |
| 09/28/2026 20:23 | 18 | 365.06 |
| 09/28/2026 20:23 | 1 | 365.27 |
| 09/28/2026 20:23 | 22 | 365.06 |
| 09/28/2026 20:23 | 18 | 365.07 |
| 09/28/2026 20:23 | 1 | 365.07 |
| 09/28/2026 20:23 | 13 | 365.07 |
| 09/28/2026 20:23 | 16 | 365.07 |
| 09/28/2026 20:23 | 16 | 365.07 |
| 09/28/2026 20:23 | 16 | 365.07 |
| 09/28/2026 20:23 | 3 | 365.07 |
| 09/28/2026 20:23 | 3 | 365.07 |
| 09/28/2026 20:23 | 4 | 365.07 |
| 09/28/2026 20:23 | 3 | 365.07 |
| 09/28/2026 20:23 | 3 | 365.07 |
| 09/28/2026 20:23 | 5 | 365.19 |
| 09/28/2026 20:23 | 1 | 365.23 |
| 09/28/2026 20:23 | 1 | 365.23 |
| 09/28/2026 20:23 | 100 | 365.36 |
| 09/28/2026 20:21 | 2 | 365.38 |
| 09/28/2026 20:20 | 2 | 365.59 |
| 09/28/2026 20:19 | 2 | 365.45 |
| 09/28/2026 20:19 | 50 | 365.39 |
| 09/28/2026 20:19 | 9 | 365.40 |
| 09/28/2026 20:19 | 9 | 365.40 |
| 09/28/2026 20:19 | 9 | 365.40 |
| 09/28/2026 20:19 | 2 | 365.41 |
| 09/28/2026 20:19 | 27 | 365.41 |
| 09/28/2026 20:19 | 17 | 365.41 |
| 09/28/2026 20:19 | 3 | 365.41 |
| 09/28/2026 20:19 | 3 | 365.41 |
| 09/28/2026 20:19 | 3 | 365.44 |
| 09/28/2026 20:19 | 17 | 365.46 |
| 09/28/2026 20:19 | 3 | 365.46 |
| 09/28/2026 20:19 | 2 | 365.54 |
| 09/28/2026 20:17 | 40 | 365.78 |
| 09/28/2026 20:16 | 10 | 365.70 |
| 09/28/2026 20:14 | 26 | 365.35 |
| 09/28/2026 20:14 | 26 | 365.22 |
| 09/28/2026 20:13 | 1 | 364.68 |
| 09/28/2026 20:13 | 4 | 364.70 |
| 09/28/2026 20:13 | 4 | 364.70 |
| 09/28/2026 20:13 | 3 | 364.71 |
| 09/28/2026 20:13 | 3 | 364.71 |
| 09/28/2026 20:13 | 3 | 364.71 |
| 09/28/2026 20:13 | 1 | 364.71 |
| 09/28/2026 20:13 | 4 | 364.71 |
| 09/28/2026 20:13 | 1 | 364.71 |
| 09/28/2026 20:11 | 1 | 364.91 |
| 09/28/2026 20:09 | 1 | 365.20 |
| 09/28/2026 20:09 | 9 | 365.19 |
| 09/28/2026 20:09 | 40 | 365.19 |
| 09/28/2026 20:08 | 1 | 364.98 |
| 09/28/2026 20:07 | 13 | 364.98 |
| 09/28/2026 20:06 | 1 | 365.13 |
| 09/28/2026 20:06 | 46 | 364.74 |
| 09/28/2026 20:06 | 2 | 365.05 |
| 09/28/2026 20:06 | 45 | 364.88 |
| 09/28/2026 20:06 | 1 | 364.88 |
| 09/28/2026 20:06 | 2 | 364.88 |
| 09/28/2026 20:06 | 2 | 364.88 |
| 09/28/2026 20:06 | 50 | 364.85 |
| 09/28/2026 20:06 | 1 | 364.85 |
| 09/28/2026 20:06 | 50 | 364.74 |
| 09/28/2026 20:06 | 6 | 364.71 |
| 09/28/2026 20:06 | 6 | 364.69 |
| 09/28/2026 20:06 | 2 | 364.65 |
| 09/28/2026 20:06 | 78 | 364.64 |
| 09/28/2026 20:06 | 13 | 364.58 |
| 09/28/2026 20:04 | 40 | 363.72 |
| 09/28/2026 20:03 | 40 | 363.39 |
| 09/28/2026 20:03 | 40 | 363.39 |
| 09/28/2026 20:03 | 40 | 363.39 |
| 09/28/2026 20:03 | 40 | 363.57 |
| 09/28/2026 20:03 | 40 | 363.57 |
| 09/28/2026 20:03 | 14 | 363.80 |
| 09/28/2026 20:03 | 1 | 363.81 |
| 09/28/2026 20:03 | 1 | 363.81 |
| 09/28/2026 20:03 | 40 | 363.82 |
| 09/28/2026 20:03 | 30 | 363.97 |
| 09/28/2026 20:03 | 50 | 363.97 |
| 09/28/2026 20:03 | 21 | 364.01 |
| 09/28/2026 20:03 | 10 | 364.01 |
| 09/28/2026 20:03 | 1 | 364.175 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.18 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 10 | 364.18 |
| 09/28/2026 20:03 | 10 | 364.18 |
| 09/28/2026 20:03 | 10 | 364.18 |
| 09/28/2026 20:03 | 10 | 364.18 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.17 |
| 09/28/2026 20:03 | 1 | 364.01 |
| 09/28/2026 20:03 | 18 | 364.02 |
| 09/28/2026 20:03 | 10 | 364.20 |
| 09/28/2026 20:03 | 10 | 364.20 |
| 09/28/2026 20:03 | 50 | 364.21 |
| 09/28/2026 20:03 | 50 | 364.18 |
| 09/28/2026 20:03 | 20 | 364.00 |
| 09/28/2026 20:03 | 10 | 364.14 |
| 09/28/2026 20:03 | 156 | 364.00 |
| 09/28/2026 20:03 | 168 | 364.00 |
| 09/28/2026 20:03 | 156 | 364.00 |
| 09/28/2026 20:03 | 40 | 363.33 |
| 09/28/2026 20:03 | 2 | 363.14 |
| 09/28/2026 20:03 | 50 | 363.08 |
| 09/28/2026 20:02 | 1 | 362.73 |
| 09/28/2026 20:02 | 1 | 363.14 |
| 09/28/2026 20:01 | 2 | 363.14 |
| 09/28/2026 20:01 | 1 | 363.14 |
| 09/28/2026 20:01 | 40 | 362.97 |
| 09/28/2026 20:01 | 40 | 362.97 |
| 09/28/2026 20:01 | 40 | 362.97 |
| 09/28/2026 20:01 | 40 | 362.97 |
| 09/28/2026 20:01 | 40 | 362.96 |
| 09/28/2026 20:01 | 33 | 362.72 |
| 09/28/2026 20:01 | 7 | 362.72 |
| 09/28/2026 20:01 | 83 | 362.72 |
| 09/28/2026 20:01 | 40 | 362.72 |
| 09/28/2026 20:01 | 40 | 362.72 |
| 09/28/2026 20:01 | 47 | 362.73 |
| 09/28/2026 20:01 | 40 | 362.73 |
| 09/28/2026 20:01 | 1 | 362.73 |
| 09/28/2026 20:01 | 40 | 362.73 |
| 09/28/2026 20:01 | 32 | 362.73 |
| 09/28/2026 20:01 | 20 | 362.73 |
| 09/28/2026 20:01 | 40 | 362.73 |
| 09/28/2026 20:01 | 40 | 362.73 |
| 09/28/2026 20:01 | 40 | 362.73 |
| 09/28/2026 20:01 | 1 | 362.73 |
| 09/28/2026 20:01 | 3 | 362.74 |
| 09/28/2026 20:00 | 2 | 362.73 |
| 09/28/2026 20:00 | 6 | 362.83 |
| 09/28/2026 19:59 | 13 | 363.18 |
| 09/28/2026 19:57 | 10 | 362.86 |
| 09/28/2026 19:57 | 1 | 362.99 |
| 09/28/2026 19:57 | 6 | 362.90 |
| 09/28/2026 19:57 | 14 | 362.90 |
| 09/28/2026 19:56 | 3 | 362.61 |
| 09/28/2026 19:56 | 1 | 362.61 |
| 09/28/2026 19:56 | 3 | 362.61 |
| 09/28/2026 19:56 | 1 | 362.61 |
| 09/28/2026 19:55 | 20 | 362.80 |
| 09/28/2026 19:55 | 40 | 362.79 |
| 09/28/2026 19:54 | 40 | 362.59 |
| 09/28/2026 19:54 | 40 | 362.59 |
| 09/28/2026 19:54 | 18 | 362.22 |
| 09/28/2026 19:54 | 2 | 362.34 |
| 09/28/2026 19:54 | 40 | 362.34 |
| 09/28/2026 19:54 | 44 | 362.21 |
| 09/28/2026 19:54 | 40 | 362.05 |
| 09/28/2026 19:54 | 40 | 362.05 |
| 09/28/2026 19:54 | 49 | 362.08 |
| 09/28/2026 19:53 | 100 | 362.37 |
| 09/28/2026 19:53 | 17 | 362.16 |
| 09/28/2026 19:53 | 20 | 362.16 |
| 09/28/2026 19:53 | 3 | 362.16 |
| 09/28/2026 19:53 | 40 | 362.16 |
| 09/28/2026 19:53 | 9 | 362.16 |
| 09/28/2026 19:53 | 3 | 362.17 |
| 09/28/2026 19:53 | 3 | 362.17 |
| 09/28/2026 19:53 | 3 | 362.17 |
| 09/28/2026 19:53 | 40 | 362.17 |
| 09/28/2026 19:53 | 17 | 362.18 |
| 09/28/2026 19:53 | 3 | 362.18 |
| 09/28/2026 19:53 | 40 | 362.37 |
| 09/28/2026 19:53 | 10 | 362.36 |
| 09/28/2026 19:52 | 9 | 362.27 |
| 09/28/2026 19:52 | 17 | 362.28 |
| 09/28/2026 19:52 | 9 | 362.28 |
| 09/28/2026 19:52 | 3 | 362.28 |
| 09/28/2026 19:52 | 18 | 362.385 |
| 09/28/2026 19:52 | 1 | 362.29 |
| 09/28/2026 19:52 | 20 | 362.43 |
| 09/28/2026 19:52 | 20 | 362.43 |
| 09/28/2026 19:52 | 40 | 362.43 |
| 09/28/2026 19:52 | 10 | 362.40 |
| 09/28/2026 19:52 | 10 | 362.40 |
| 09/28/2026 19:52 | 20 | 362.40 |
| 09/28/2026 19:52 | 40 | 362.44 |
| 09/28/2026 19:52 | 20 | 362.51 |
| 09/28/2026 19:52 | 1 | 362.51 |
| 09/28/2026 19:52 | 40 | 362.72 |
| 09/28/2026 19:52 | 40 | 362.72 |
| 09/28/2026 19:51 | 1 | 362.64 |
| 09/28/2026 19:51 | 40 | 362.64 |
| 09/28/2026 19:51 | 40 | 362.76 |
| 09/28/2026 19:51 | 6 | 362.76 |
| 09/28/2026 19:51 | 10 | 362.71 |
| 09/28/2026 19:51 | 10 | 362.71 |
| 09/28/2026 19:51 | 20 | 362.72 |
| 09/28/2026 19:51 | 10 | 362.72 |
| 09/28/2026 19:51 | 10 | 362.72 |
| 09/28/2026 19:51 | 19 | 362.75 |
| 09/28/2026 19:51 | 3 | 362.90 |
| 09/28/2026 19:50 | 25 | 363.05 |
| 09/28/2026 19:50 | 40 | 363.05 |
| 09/28/2026 19:50 | 1 | 362.96 |
| 09/28/2026 19:49 | 59 | 363.01 |
| 09/28/2026 19:49 | 15 | 362.67 |
| 09/28/2026 19:47 | 13 | 362.54 |
| 09/28/2026 19:47 | 78 | 362.55 |
| 09/28/2026 19:47 | 38 | 362.54 |
| 09/28/2026 19:47 | 40 | 362.32 |
| 09/28/2026 19:44 | 5 | 360.96 |
| 09/28/2026 19:42 | 40 | 360.65 |
| 09/28/2026 19:42 | 40 | 360.65 |
| 09/28/2026 19:42 | 40 | 360.65 |
| 09/28/2026 19:42 | 27 | 360.66 |
| 09/28/2026 19:42 | 90 | 360.70 |
| 09/28/2026 19:42 | 3 | 360.84 |
| 09/28/2026 19:42 | 16 | 360.84 |
| 09/28/2026 19:42 | 40 | 360.97 |
| 09/28/2026 19:42 | 1 | 361.06 |
| 09/28/2026 19:42 | 39 | 361.06 |
| 09/28/2026 19:42 | 1 | 361.10 |
| 09/28/2026 19:41 | 12 | 361.12 |
| 09/28/2026 19:41 | 28 | 361.12 |
| 09/28/2026 19:41 | 2 | 361.12 |
| 09/28/2026 19:41 | 15 | 360.07 |
| 09/28/2026 19:41 | 20 | 360.07 |
| 09/28/2026 19:41 | 20 | 360.07 |
| 09/28/2026 19:41 | 20 | 360.07 |
| 09/28/2026 19:41 | 40 | 360.07 |
| 09/28/2026 19:41 | 40 | 360.08 |
| 09/28/2026 19:41 | 57 | 360.08 |
| 09/28/2026 19:41 | 1 | 360.97 |
| 09/28/2026 19:41 | 262 | 361.20 |
| 09/28/2026 19:41 | 308 | 361.20 |
| 09/28/2026 19:41 | 692 | 361.20 |
| 09/28/2026 19:41 | 13 | 361.18 |
| 09/28/2026 19:41 | 78 | 361.18 |
| 09/28/2026 19:41 | 32 | 360.96 |
| 09/28/2026 19:41 | 2 | 360.96 |
| 09/28/2026 19:41 | 6 | 360.96 |
| 09/28/2026 19:41 | 32 | 361.16 |
| 09/28/2026 19:41 | 8 | 361.16 |
| 09/28/2026 19:41 | 32 | 361.17 |
| 09/28/2026 19:41 | 25 | 361.18 |
| 09/28/2026 19:41 | 90 | 361.32 |
| 09/28/2026 19:40 | 8 | 362.22 |
| 09/28/2026 19:40 | 2 | 361.79 |
| 09/28/2026 19:40 | 13 | 361.15 |
| 09/28/2026 19:40 | 1 | 361.18 |
| 09/28/2026 19:40 | 78 | 361.16 |
| 09/28/2026 19:40 | 30 | 361.07 |
| 09/28/2026 19:40 | 2 | 361.01 |
| 09/28/2026 19:40 | 1 | 361.00 |
| 09/28/2026 19:40 | 3 | 360.99 |
| 09/28/2026 19:40 | 3 | 360.99 |
| 09/28/2026 19:40 | 1 | 360.99 |
| 09/28/2026 19:40 | 100 | 360.79 |
| 09/28/2026 19:40 | 4 | 360.69 |
| 09/28/2026 19:40 | 2 | 360.10 |
| 09/28/2026 19:40 | 90 | 360.10 |
| 09/28/2026 19:40 | 90 | 360.10 |
| 09/28/2026 19:40 | 18 | 360.10 |
| 09/28/2026 19:40 | 72 | 360.17 |
| 09/28/2026 19:40 | 38 | 360.17 |
| 09/28/2026 19:40 | 90 | 360.17 |
| 09/28/2026 19:40 | 13 | 360.59 |
| 09/28/2026 19:40 | 20 | 361.23 |
| 09/28/2026 19:39 | 8 | 361.32 |
| 09/28/2026 19:39 | 15 | 361.32 |
| 09/28/2026 19:39 | 3 | 361.32 |
| 09/28/2026 19:39 | 5 | 361.87 |
| 09/28/2026 19:37 | 100 | 362.00 |
| 09/28/2026 19:36 | 13 | 362.16 |
| 09/28/2026 19:36 | 78 | 362.11 |
| 09/28/2026 19:36 | 3 | 362.28 |
| 09/28/2026 19:36 | 3 | 362.28 |
| 09/28/2026 19:36 | 3 | 362.28 |
| 09/28/2026 19:36 | 20 | 362.51 |
| 09/28/2026 19:36 | 16 | 362.58 |
| 09/28/2026 19:36 | 8 | 362.58 |
| 09/28/2026 19:36 | 40 | 362.58 |
| 09/28/2026 19:36 | 8 | 362.59 |
| 09/28/2026 19:36 | 6 | 362.59 |
| 09/28/2026 19:36 | 6 | 362.59 |
| 09/28/2026 19:36 | 29 | 362.89 |
| 09/28/2026 19:36 | 20 | 362.98 |
| 09/28/2026 19:36 | 40 | 363.00 |
| 09/28/2026 19:36 | 25 | 363.00 |
| 09/28/2026 19:36 | 40 | 363.00 |
| 09/28/2026 19:36 | 14 | 363.23 |
| 09/28/2026 19:35 | 12 | 362.71 |
| 09/28/2026 19:35 | 30 | 363.02 |
| 09/28/2026 19:35 | 90 | 363.36 |
| 09/28/2026 19:35 | 10 | 363.09 |
| 09/28/2026 19:35 | 1 | 363.09 |
| 09/28/2026 19:35 | 1 | 363.09 |
| 09/28/2026 19:35 | 1 | 363.09 |
| 09/28/2026 19:35 | 1 | 363.09 |
| 09/28/2026 19:35 | 1 | 363.11 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 20 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 1 | 363.07 |
| 09/28/2026 19:35 | 12 | 363.13 |
| 09/28/2026 19:33 | 3 | 362.94 |
| 09/28/2026 19:30 | 10 | 362.68 |
| 09/28/2026 19:30 | 10 | 362.68 |
| 09/28/2026 19:30 | 10 | 362.68 |
| 09/28/2026 19:30 | 40 | 362.51 |
| 09/28/2026 19:30 | 40 | 362.51 |
| 09/28/2026 19:30 | 40 | 362.51 |
| 09/28/2026 19:30 | 10 | 363.12 |
| 09/28/2026 19:30 | 10 | 363.39 |
| 09/28/2026 19:30 | 10 | 363.39 |
| 09/28/2026 19:29 | 1 | 363.39 |
| 09/28/2026 19:28 | 36 | 363.08 |
| 09/28/2026 19:28 | 30 | 362.49 |
| 09/28/2026 19:28 | 40 | 362.49 |
| 09/28/2026 19:28 | 40 | 362.49 |
| 09/28/2026 19:28 | 50 | 362.48 |
| 09/28/2026 19:28 | 10 | 362.48 |
| 09/28/2026 19:28 | 6 | 362.49 |
| 09/28/2026 19:28 | 40 | 362.50 |
| 09/28/2026 19:28 | 80 | 362.50 |
| 09/28/2026 19:28 | 3 | 362.50 |
| 09/28/2026 19:28 | 2 | 362.69 |
| 09/28/2026 19:27 | 32 | 363.045 |
| 09/28/2026 19:27 | 18 | 363.30 |
| 09/28/2026 19:26 | 78 | 363.03 |
| 09/28/2026 19:26 | 1 | 362.83 |
| 09/28/2026 19:26 | 4 | 362.65 |
| 09/28/2026 19:26 | 8 | 362.65 |
| 09/28/2026 19:26 | 14 | 362.62 |
| 09/28/2026 19:24 | 3 | 361.77 |
| 09/28/2026 19:23 | 40 | 361.64 |
| 09/28/2026 19:22 | 78 | 360.89 |
| 09/28/2026 19:22 | 5 | 361.01 |
| 09/28/2026 19:22 | 5 | 361.00 |
| 09/28/2026 19:22 | 6 | 360.99 |
| 09/28/2026 19:22 | 6 | 360.93 |
| 09/28/2026 19:22 | 7 | 360.93 |
| 09/28/2026 19:22 | 16 | 360.93 |
| 09/28/2026 19:22 | 11 | 360.93 |
| 09/28/2026 19:22 | 16 | 360.93 |
| 09/28/2026 19:22 | 6 | 360.93 |
| 09/28/2026 19:22 | 11 | 360.86 |
| 09/28/2026 19:22 | 11 | 360.86 |
| 09/28/2026 19:22 | 11 | 360.70 |
| 09/28/2026 19:20 | 28 | 360.36 |
| 09/28/2026 19:19 | 35 | 360.47 |
| 09/28/2026 19:19 | 20 | 359.78 |
| 09/28/2026 19:19 | 15 | 359.77 |
| 09/28/2026 19:19 | 15 | 359.78 |
| 09/28/2026 19:18 | 10 | 359.77 |
| 09/28/2026 19:18 | 22 | 358.98 |
| 09/28/2026 19:18 | 50 | 359.42 |
| 09/28/2026 19:18 | 19 | 359.61 |
| 09/28/2026 19:18 | 41 | 359.61 |
| 09/28/2026 19:18 | 50 | 359.97 |
| 09/28/2026 19:18 | 15 | 359.78 |
| 09/28/2026 19:18 | 100 | 359.79 |
| 09/28/2026 19:18 | 3 | 360.68 |
| 09/28/2026 19:18 | 10 | 360.68 |
| 09/28/2026 19:18 | 78 | 361.69 |
| 09/28/2026 19:18 | 40 | 361.72 |
| 09/28/2026 19:18 | 13 | 361.74 |
| 09/28/2026 19:18 | 16 | 361.95 |
| 09/28/2026 19:18 | 20 | 361.95 |
| 09/28/2026 19:18 | 4 | 361.95 |
| 09/28/2026 19:18 | 36 | 361.96 |
| 09/28/2026 19:18 | 4 | 361.96 |
| 09/28/2026 19:18 | 8 | 361.96 |
| 09/28/2026 19:18 | 8 | 361.96 |
| 09/28/2026 19:18 | 40 | 361.96 |
| 09/28/2026 19:18 | 16 | 362.16 |
| 09/28/2026 19:18 | 24 | 362.16 |
| 09/28/2026 19:18 | 16 | 362.17 |
| 09/28/2026 19:18 | 14 | 362.17 |
| 09/28/2026 19:18 | 100 | 362.18 |
| 09/28/2026 19:16 | 1 | 362.40 |
| 09/28/2026 19:16 | 3 | 362.62 |
| 09/28/2026 19:15 | 1 | 362.23 |
| 09/28/2026 19:15 | 1 | 362.19 |
| 09/28/2026 19:15 | 78 | 362.15 |
| 09/28/2026 19:15 | 15 | 361.88 |
| 09/28/2026 19:15 | 12 | 361.88 |
| 09/28/2026 19:15 | 15 | 361.75 |
| 09/28/2026 19:15 | 10 | 361.75 |
| 09/28/2026 19:15 | 36 | 361.04 |
| 09/28/2026 19:15 | 50 | 361.04 |
| 09/28/2026 19:15 | 80 | 361.04 |
| 09/28/2026 19:15 | 40 | 361.04 |
| 09/28/2026 19:15 | 40 | 361.04 |
| 09/28/2026 19:15 | 40 | 361.05 |
| 09/28/2026 19:15 | 40 | 361.06 |
| 09/28/2026 19:15 | 40 | 361.07 |
| 09/28/2026 19:15 | 40 | 361.07 |
| 09/28/2026 19:15 | 20 | 361.07 |
| 09/28/2026 19:15 | 26 | 361.08 |
| 09/28/2026 19:15 | 14 | 361.08 |
| 09/28/2026 19:15 | 40 | 361.08 |
| 09/28/2026 19:15 | 40 | 361.08 |
| 09/28/2026 19:15 | 16 | 361.09 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:15 | 10 | 361.935 |
| 09/28/2026 19:14 | 4 | 362.24 |
| 09/28/2026 19:12 | 10 | 362.24 |
| 09/28/2026 19:11 | 1 | 363.81 |
| 09/28/2026 19:11 | 1 | 363.69 |
| 09/28/2026 19:11 | 1 | 363.69 |
| 09/28/2026 19:11 | 24 | 362.00 |
| 09/28/2026 19:11 | 16 | 362.00 |
| 09/28/2026 19:11 | 24 | 362.00 |
| 09/28/2026 19:11 | 16 | 362.01 |
| 09/28/2026 19:11 | 2 | 362.00 |
| 09/28/2026 19:11 | 20 | 362.01 |
| 09/28/2026 19:11 | 60 | 362.01 |
| 09/28/2026 19:11 | 40 | 362.01 |
| 09/28/2026 19:11 | 40 | 362.01 |
| 09/28/2026 19:11 | 80 | 362.02 |
| 09/28/2026 19:11 | 67 | 362.13 |
| 09/28/2026 19:11 | 13 | 362.21 |
| 09/28/2026 19:11 | 10 | 362.95 |
| 09/28/2026 19:11 | 44 | 362.28 |
| 09/28/2026 19:11 | 90 | 362.33 |
| 09/28/2026 19:11 | 20 | 362.78 |
| 09/28/2026 19:11 | 20 | 362.78 |
| 09/28/2026 19:11 | 2 | 362.79 |
| 09/28/2026 19:11 | 5 | 362.78 |
| 09/28/2026 19:11 | 1 | 362.39 |
| 09/28/2026 19:11 | 1 | 362.39 |
| 09/28/2026 19:11 | 1 | 362.39 |
| 09/28/2026 19:11 | 3 | 361.87 |
| 09/28/2026 19:11 | 3 | 361.87 |
| 09/28/2026 19:11 | 1 | 361.87 |
| 09/28/2026 19:10 | 47 | 361.77 |
| 09/28/2026 19:10 | 13 | 361.52 |
| 09/28/2026 19:10 | 40 | 361.21 |
| 09/28/2026 19:10 | 8 | 360.25 |
| 09/28/2026 19:10 | 40 | 360.31 |
| 09/28/2026 19:10 | 40 | 360.82 |
| 09/28/2026 19:10 | 40 | 360.82 |
| 09/28/2026 19:10 | 2 | 360.82 |
| 09/28/2026 19:10 | 78 | 360.83 |
| 09/28/2026 19:10 | 40 | 360.83 |
| 09/28/2026 19:10 | 40 | 360.84 |
| 09/28/2026 19:10 | 16 | 360.84 |
| 09/28/2026 19:09 | 4 | 362.19 |
| 09/28/2026 19:06 | 13 | 361.44 |
| 09/28/2026 19:06 | 78 | 361.44 |
| 09/28/2026 19:06 | 20 | 361.47 |
| 09/28/2026 19:06 | 40 | 362.13 |
| 09/28/2026 19:06 | 5 | 362.13 |
| 09/28/2026 19:06 | 78 | 362.13 |
| 09/28/2026 19:06 | 40 | 362.12 |
| 09/28/2026 19:06 | 13 | 362.08 |
| 09/28/2026 19:06 | 3 | 362.00 |
| 09/28/2026 19:06 | 3 | 361.94 |
| 09/28/2026 19:06 | 13 | 361.94 |
| 09/28/2026 19:06 | 3 | 361.94 |
| 09/28/2026 19:06 | 18 | 361.045 |
| 09/28/2026 19:06 | 2 | 361.04 |
| 09/28/2026 19:05 | 40 | 361.00 |
| 09/28/2026 19:05 | 13 | 360.63 |
| 09/28/2026 19:05 | 78 | 361.125 |
| 09/28/2026 19:05 | 1 | 361.06 |
| 09/28/2026 19:05 | 40 | 361.07 |
| 09/28/2026 19:05 | 15 | 361.27 |
| 09/28/2026 19:05 | 4 | 362.67 |
| 09/28/2026 19:05 | 13 | 362.85 |
| 09/28/2026 19:05 | 27 | 362.85 |
| 09/28/2026 19:05 | 51 | 362.85 |
| 09/28/2026 19:05 | 40 | 362.84 |
| 09/28/2026 19:05 | 24 | 361.61 |
| 09/28/2026 19:05 | 16 | 361.61 |
| 09/28/2026 19:05 | 24 | 361.62 |
| 09/28/2026 19:05 | 13 | 361.85 |
| 09/28/2026 19:05 | 78 | 361.85 |
| 09/28/2026 19:04 | 40 | 362.89 |
| 09/28/2026 19:04 | 40 | 362.90 |
| 09/28/2026 19:04 | 14 | 362.90 |
| 09/28/2026 19:04 | 26 | 362.90 |
| 09/28/2026 19:04 | 16 | 362.91 |
| 09/28/2026 19:04 | 24 | 363.09 |
| 09/28/2026 19:04 | 7 | 363.08 |
| 09/28/2026 19:04 | 24 | 363.09 |
| 09/28/2026 19:04 | 16 | 363.09 |
| 09/28/2026 19:04 | 20 | 363.09 |
| 09/28/2026 19:04 | 20 | 363.09 |
| 09/28/2026 19:04 | 40 | 363.15 |
| 09/28/2026 19:04 | 40 | 363.15 |
| 09/28/2026 19:04 | 40 | 363.15 |
| 09/28/2026 19:04 | 40 | 363.15 |
| 09/28/2026 19:04 | 30 | 363.10 |
| 09/28/2026 19:04 | 50 | 363.11 |
| 09/28/2026 19:04 | 40 | 363.11 |
| 09/28/2026 19:04 | 40 | 363.15 |
| 09/28/2026 19:04 | 60 | 363.15 |
| 09/28/2026 19:04 | 20 | 363.18 |
| 09/28/2026 19:04 | 80 | 363.33 |
| 09/28/2026 19:04 | 70 | 363.18 |
| 09/28/2026 19:04 | 10 | 363.30 |
| 09/28/2026 19:04 | 80 | 363.30 |
| 09/28/2026 19:04 | 91 | 364.34 |
| 09/28/2026 19:04 | 50 | 363.70 |
| 09/28/2026 19:04 | 24 | 363.10 |
| 09/28/2026 19:04 | 40 | 363.10 |
| 09/28/2026 19:04 | 16 | 363.10 |
| 09/28/2026 19:04 | 80 | 363.19 |
| 09/28/2026 19:03 | 13 | 365.27 |
| 09/28/2026 19:03 | 24 | 365.40 |
| 09/28/2026 19:03 | 26 | 365.40 |
| 09/28/2026 19:03 | 10 | 365.40 |
| 09/28/2026 19:03 | 52 | 365.40 |
| 09/28/2026 19:03 | 39 | 365.56 |
| 09/28/2026 19:03 | 61 | 365.56 |
| 09/28/2026 19:03 | 3 | 367.00 |
| 09/28/2026 19:03 | 10 | 367.00 |
| 09/28/2026 19:03 | 10 | 367.00 |
| 09/28/2026 19:02 | 5 | 367.00 |
| 09/28/2026 19:02 | 6 | 367.00 |
| 09/28/2026 19:02 | 1 | 367.24 |
| 09/28/2026 19:02 | 10 | 367.24 |
| 09/28/2026 19:02 | 10 | 367.24 |
| 09/28/2026 19:02 | 10 | 367.24 |
| 09/28/2026 19:02 | 10 | 367.49 |
| 09/28/2026 19:02 | 60 | 367.29 |
| 09/28/2026 19:02 | 100 | 367.665 |
| 09/28/2026 19:01 | 2 | 367.24 |
| 09/28/2026 19:00 | 2 | 367.73 |
| 09/28/2026 19:00 | 2 | 367.73 |
| 09/28/2026 19:00 | 2 | 367.73 |
| 09/28/2026 19:00 | 40 | 368.05 |
| 09/28/2026 19:00 | 40 | 368.05 |
| 09/28/2026 19:00 | 40 | 368.26 |
| 09/28/2026 19:00 | 40 | 368.26 |
| 09/28/2026 19:00 | 10 | 368.27 |
| 09/28/2026 19:00 | 30 | 368.27 |
| 09/28/2026 19:00 | 40 | 368.27 |
| 09/28/2026 19:00 | 5 | 368.28 |
| 09/28/2026 19:00 | 10 | 368.43 |
| 09/28/2026 19:00 | 85 | 368.43 |
| 09/28/2026 18:59 | 2 | 368.59 |
| 09/28/2026 18:59 | 2 | 368.59 |
| 09/28/2026 18:59 | 1 | 368.86 |
| 09/28/2026 18:59 | 40 | 368.64 |
| 09/28/2026 18:59 | 40 | 368.61 |
| 09/28/2026 18:59 | 78 | 368.61 |
| 09/28/2026 18:59 | 6 | 368.58 |
| 09/28/2026 18:59 | 13 | 368.52 |
| 09/28/2026 18:58 | 13 | 367.85 |
| 09/28/2026 18:58 | 40 | 367.91 |
| 09/28/2026 18:58 | 40 | 367.91 |
| 09/28/2026 18:58 | 23 | 367.91 |
| 09/28/2026 18:58 | 42 | 367.91 |
| 09/28/2026 18:58 | 13 | 367.91 |
| 09/28/2026 18:58 | 68 | 367.95 |
| 09/28/2026 18:58 | 90 | 367.99 |
| 09/28/2026 18:57 | 41 | 367.30 |
| 09/28/2026 18:57 | 90 | 367.34 |
| 09/28/2026 18:57 | 10 | 368.99 |
| 09/28/2026 18:57 | 12 | 368.65 |
| 09/28/2026 18:56 | 10 | 367.40 |
| 09/28/2026 18:56 | 10 | 367.40 |
| 09/28/2026 18:54 | 16 | 366.22 |
| 09/28/2026 18:54 | 90 | 366.22 |
| 09/28/2026 18:54 | 10 | 366.06 |
| 09/28/2026 18:54 | 10 | 366.06 |
| 09/28/2026 18:53 | 59 | 366.57 |
| 09/28/2026 18:53 | 1 | 366.73 |
| 09/28/2026 18:53 | 1 | 366.84 |
| 09/28/2026 18:53 | 1 | 366.84 |
| 09/28/2026 18:53 | 1 | 366.84 |
| 09/28/2026 18:53 | 64 | 366.84 |
| 09/28/2026 18:53 | 1 | 366.84 |
| 09/28/2026 18:53 | 13 | 366.73 |
| 09/28/2026 18:53 | 78 | 366.79 |
| 09/28/2026 18:53 | 20 | 367.00 |
| 09/28/2026 18:53 | 40 | 367.00 |
| 09/28/2026 18:53 | 60 | 367.00 |
| 09/28/2026 18:53 | 13 | 367.66 |
| 09/28/2026 18:53 | 40 | 367.71 |
| 09/28/2026 18:53 | 78 | 367.71 |
| 09/28/2026 18:53 | 40 | 367.08 |
| 09/28/2026 18:53 | 13 | 366.91 |
| 09/28/2026 18:53 | 78 | 366.91 |
| 09/28/2026 18:53 | 7 | 365.90 |
| 09/28/2026 18:53 | 6 | 365.83 |
| 09/28/2026 18:53 | 90 | 364.68 |
| 09/28/2026 18:53 | 2 | 364.28 |
| 09/28/2026 18:53 | 20 | 363.33 |
| 09/28/2026 18:53 | 15 | 363.09 |
| 09/28/2026 18:52 | 3 | 362.35 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 100 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 40 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 10 | 363.00 |
| 09/28/2026 18:52 | 100 | 363.00 |
| 09/28/2026 18:52 | 9 | 362.98 |
| 09/28/2026 18:52 | 78 | 362.98 |
| 09/28/2026 18:52 | 90 | 362.97 |
| 09/28/2026 18:52 | 40 | 362.97 |
| 09/28/2026 18:52 | 100 | 362.96 |
| 09/28/2026 18:52 | 90 | 362.92 |
| 09/28/2026 18:52 | 90 | 362.88 |
| 09/28/2026 18:52 | 1 | 362.58 |
| 09/28/2026 18:52 | 13 | 362.48 |
| 09/28/2026 18:52 | 15 | 361.20 |
| 09/28/2026 18:52 | 18 | 361.56 |
| 09/28/2026 18:52 | 5 | 361.00 |
| 09/28/2026 18:52 | 66 | 360.49 |
| 09/28/2026 18:52 | 65 | 360.49 |
| 09/28/2026 18:52 | 14 | 360.67 |
| 09/28/2026 18:52 | 40 | 360.67 |
| 09/28/2026 18:52 | 5 | 360.67 |
| 09/28/2026 18:52 | 78 | 360.67 |
| 09/28/2026 18:52 | 10 | 360.36 |
| 09/28/2026 18:52 | 7 | 359.47 |
| 09/28/2026 18:52 | 5 | 359.66 |
| 09/28/2026 18:52 | 40 | 359.95 |
| 09/28/2026 18:52 | 40 | 360.00 |
| 09/28/2026 18:52 | 40 | 359.94 |
| 09/28/2026 18:52 | 7 | 359.48 |
| 09/28/2026 18:52 | 13 | 359.02 |
| 09/28/2026 18:52 | 30 | 359.01 |
| 09/28/2026 18:52 | 10 | 359.01 |
| 09/28/2026 18:52 | 13 | 359.01 |
| 09/28/2026 18:52 | 10 | 359.02 |
| 09/28/2026 18:52 | 5 | 359.02 |
| 09/28/2026 18:52 | 3 | 359.79 |
| 09/28/2026 18:52 | 90 | 359.76 |
| 09/28/2026 18:52 | 3 | 359.11 |
| 09/28/2026 18:52 | 1 | 359.19 |
| 09/28/2026 18:52 | 10 | 359.60 |
| 09/28/2026 18:52 | 10 | 359.60 |
| 09/28/2026 18:52 | 20 | 359.60 |
| 09/28/2026 18:52 | 7 | 359.57 |
| 09/28/2026 18:52 | 7 | 359.07 |
| 09/28/2026 18:52 | 1 | 359.15 |
| 09/28/2026 18:52 | 13 | 359.57 |
| 09/28/2026 18:52 | 19 | 359.26 |
| 09/28/2026 18:52 | 15 | 358.59 |
| 09/28/2026 18:52 | 5 | 357.70 |
| 09/28/2026 18:52 | 15 | 357.96 |
| 09/28/2026 18:51 | 2 | 358.65 |
| 09/28/2026 18:51 | 29 | 356.86 |
| 09/28/2026 18:51 | 3 | 356.86 |
| 09/28/2026 18:51 | 10 | 357.00 |
| 09/28/2026 18:51 | 30 | 357.22 |
| 09/28/2026 18:51 | 40 | 357.23 |
| 09/28/2026 18:51 | 90 | 357.30 |
| 09/28/2026 18:51 | 43 | 357.74 |
| 09/28/2026 18:51 | 2 | 358.10 |
| 09/28/2026 18:51 | 2 | 358.51 |
| 09/28/2026 18:51 | 120 | 360.80 |
| 09/28/2026 18:51 | 100 | 361.52 |
| 09/28/2026 18:51 | 12 | 361.50 |
| 09/28/2026 18:51 | 100 | 361.42 |
| 09/28/2026 18:51 | 10 | 360.96 |
| 09/28/2026 18:51 | 90 | 360.96 |
| 09/28/2026 18:51 | 14 | 360.58 |
| 09/28/2026 18:51 | 12 | 360.40 |
| 09/28/2026 18:51 | 40 | 360.00 |
| 09/28/2026 18:51 | 20 | 360.00 |
| 09/28/2026 18:51 | 18 | 360.00 |
| 09/28/2026 18:51 | 40 | 360.64 |
| 09/28/2026 18:51 | 50 | 360.31 |
| 09/28/2026 18:51 | 6 | 360.13 |
| 09/28/2026 18:51 | 5 | 360.135 |
| 09/28/2026 18:51 | 78 | 360.45 |
| 09/28/2026 18:51 | 40 | 360.53 |
| 09/28/2026 18:51 | 24 | 359.98 |
| 09/28/2026 18:51 | 13 | 360.47 |
| 09/28/2026 18:51 | 1 | 360.47 |
| 09/28/2026 18:51 | 40 | 359.00 |
| 09/28/2026 18:51 | 36 | 359.98 |
| 09/28/2026 18:51 | 40 | 359.84 |
| 09/28/2026 18:51 | 80 | 362.20 |
| 09/28/2026 18:51 | 80 | 362.20 |
| 09/28/2026 18:51 | 40 | 362.35 |
| 09/28/2026 18:51 | 40 | 362.40 |
| 09/28/2026 18:51 | 40 | 362.40 |
| 09/28/2026 18:51 | 13 | 362.40 |
| 09/28/2026 18:51 | 78 | 362.40 |
| 09/28/2026 18:51 | 5 | 362.40 |
| 09/28/2026 18:50 | 10 | 363.09 |
| 09/28/2026 18:50 | 10 | 363.00 |
| 09/28/2026 18:50 | 10 | 363.08 |
| 09/28/2026 18:50 | 10 | 363.08 |
| 09/28/2026 18:50 | 10 | 362.88 |
| 09/28/2026 18:50 | 35 | 362.40 |
| 09/28/2026 18:50 | 5 | 362.52 |
| 09/28/2026 18:50 | 1 | 362.56 |
| 09/28/2026 18:50 | 39 | 362.56 |
| 09/28/2026 18:50 | 40 | 362.57 |
| 09/28/2026 18:50 | 1 | 362.60 |
| 09/28/2026 18:50 | 10 | 364.215 |
| 09/28/2026 18:50 | 90 | 364.22 |
| 09/28/2026 18:50 | 40 | 364.72 |
| 09/28/2026 18:50 | 15 | 364.65 |
| 09/28/2026 18:50 | 39 | 364.65 |
| 09/28/2026 18:50 | 1 | 364.65 |
| 09/28/2026 18:50 | 13 | 364.65 |
| 09/28/2026 18:50 | 78 | 364.65 |
| 09/28/2026 18:50 | 54 | 364.47 |
| 09/28/2026 18:50 | 19 | 364.47 |
| 09/28/2026 18:50 | 13 | 364.47 |
| 09/28/2026 18:49 | 10 | 363.70 |
| 09/28/2026 18:49 | 90 | 363.64 |
| 09/28/2026 18:49 | 50 | 363.26 |
| 09/28/2026 18:49 | 90 | 363.08 |
| 09/28/2026 18:49 | 40 | 363.29 |
| 09/28/2026 18:49 | 38 | 363.29 |
| 09/28/2026 18:49 | 40 | 363.30 |
| 09/28/2026 18:49 | 13 | 363.32 |
| 09/28/2026 18:49 | 15 | 363.84 |
| 09/28/2026 18:49 | 8 | 364.63 |
| 09/28/2026 18:49 | 15 | 366.01 |
| 09/28/2026 18:49 | 4 | 366.02 |
| 09/28/2026 18:49 | 240 | 366.23 |
| 09/28/2026 18:49 | 40 | 366.00 |
| 09/28/2026 18:49 | 400 | 366.00 |
| 09/28/2026 18:49 | 80 | 366.00 |
| 09/28/2026 18:49 | 10 | 366.67 |
| 09/28/2026 18:49 | 1 | 366.61 |
| 09/28/2026 18:49 | 40 | 366.82 |
| 09/28/2026 18:49 | 40 | 366.99 |
| 09/28/2026 18:49 | 8 | 367.08 |
| 09/28/2026 18:49 | 8 | 367.20 |
| 09/28/2026 18:49 | 32 | 367.20 |
| 09/28/2026 18:49 | 8 | 367.20 |
| 09/28/2026 18:49 | 8 | 367.20 |
| 09/28/2026 18:49 | 24 | 367.20 |
| 09/28/2026 18:49 | 18 | 367.20 |
| 09/28/2026 18:49 | 13 | 367.21 |
| 09/28/2026 18:49 | 78 | 367.22 |
| 09/28/2026 18:49 | 16 | 367.23 |
| 09/28/2026 18:49 | 20 | 368.00 |
| 09/28/2026 18:49 | 3 | 368.00 |
| 09/28/2026 18:49 | 6 | 368.19 |
| 09/28/2026 18:49 | 80 | 368.33 |
| 09/28/2026 18:49 | 6 | 368.33 |
| 09/28/2026 18:49 | 1 | 368.97 |
| 09/28/2026 18:49 | 7 | 368.62 |
| 09/28/2026 18:49 | 33 | 368.95 |
| 09/28/2026 18:49 | 2 | 369.14 |
| 09/28/2026 18:49 | 2 | 369.14 |
| 09/28/2026 18:48 | 2 | 369.16 |
| 09/28/2026 18:48 | 3 | 369.16 |
| 09/28/2026 18:48 | 2 | 369.16 |
| 09/28/2026 18:48 | 40 | 369.15 |
| 09/28/2026 18:47 | 39 | 369.23 |
| 09/28/2026 18:47 | 90 | 369.27 |
| 09/28/2026 18:45 | 1 | 370.05 |
| 09/28/2026 18:45 | 14 | 370.26 |
| 09/28/2026 18:45 | 1 | 370.22 |
| 09/28/2026 18:45 | 78 | 370.15 |
| 09/28/2026 18:45 | 13 | 370.13 |
| 09/28/2026 18:45 | 40 | 370.07 |
| 09/28/2026 18:45 | 2 | 370.05 |
| 09/28/2026 18:45 | 4 | 370.05 |
| 09/28/2026 18:45 | 1 | 370.05 |
| 09/28/2026 18:45 | 2 | 370.05 |
| 09/28/2026 18:45 | 1 | 370.04 |
| 09/28/2026 18:45 | 6 | 370.04 |
| 09/28/2026 18:45 | 33 | 370.04 |
| 09/28/2026 18:45 | 2 | 370.04 |
| 09/28/2026 18:38 | 40 | 369.88 |
| 09/28/2026 18:38 | 10 | 369.62 |
| 09/28/2026 18:38 | 30 | 369.62 |
| 09/28/2026 18:38 | 10 | 369.69 |
| 09/28/2026 18:38 | 10 | 369.69 |
| 09/28/2026 18:38 | 5 | 369.70 |
| 09/28/2026 18:38 | 20 | 369.72 |
| 09/28/2026 18:38 | 20 | 369.72 |
| 09/28/2026 18:38 | 40 | 369.72 |
| 09/28/2026 18:38 | 40 | 369.72 |
| 09/28/2026 18:32 | 40 | 370.48 |
| 09/28/2026 18:32 | 1 | 370.30 |
| 09/28/2026 18:32 | 40 | 370.29 |
| 09/28/2026 18:32 | 17 | 370.29 |
| 09/28/2026 18:30 | 40 | 370.45 |
| 09/28/2026 18:30 | 2 | 370.57 |
| 09/28/2026 18:30 | 4 | 370.65 |
| 09/28/2026 18:30 | 36 | 370.65 |
| 09/28/2026 18:30 | 40 | 370.65 |
| 09/28/2026 18:30 | 36 | 370.65 |
| 09/28/2026 18:30 | 4 | 370.65 |
| 09/28/2026 18:30 | 3 | 370.80 |
| 09/28/2026 18:30 | 1 | 370.80 |
| 09/28/2026 18:30 | 40 | 370.80 |
| 09/28/2026 18:27 | 4 | 370.99 |
| 09/28/2026 18:27 | 40 | 371.22 |
| 09/28/2026 18:27 | 40 | 371.22 |
| 09/28/2026 18:27 | 10 | 370.99 |
| 09/28/2026 18:27 | 26 | 370.99 |
| 09/28/2026 18:27 | 40 | 370.99 |
| 09/28/2026 18:27 | 40 | 370.99 |
| 09/28/2026 18:27 | 2 | 370.99 |
| 09/28/2026 18:27 | 1 | 370.99 |
| 09/28/2026 18:27 | 16 | 371.00 |
| 09/28/2026 18:26 | 2 | 371.35 |
| 09/28/2026 18:26 | 2 | 371.26 |
| 09/28/2026 18:26 | 2 | 370.94 |
| 09/28/2026 18:26 | 62 | 370.78 |
| 09/28/2026 18:21 | 17 | 370.65 |
| 09/28/2026 18:21 | 23 | 370.65 |
| 09/28/2026 18:21 | 40 | 370.65 |
| 09/28/2026 18:21 | 40 | 370.65 |
| 09/28/2026 18:21 | 16 | 370.66 |
| 09/28/2026 18:20 | 26 | 371.00 |
| 09/28/2026 18:17 | 16 | 370.495 |
| 09/28/2026 18:17 | 12 | 370.49 |
| 09/28/2026 18:16 | 6 | 370.43 |
| 09/28/2026 18:16 | 76 | 370.42 |
| 09/28/2026 18:16 | 24 | 370.41 |
| 09/28/2026 18:16 | 12 | 369.99 |
| 09/28/2026 18:16 | 1 | 369.99 |
| 09/28/2026 18:16 | 14 | 369.99 |
| 09/28/2026 18:16 | 3 | 369.99 |
| 09/28/2026 18:16 | 1 | 369.99 |
| 09/28/2026 18:16 | 20 | 369.26 |
| 09/28/2026 18:16 | 20 | 369.26 |
| 09/28/2026 18:16 | 40 | 369.26 |
| 09/28/2026 18:16 | 20 | 369.30 |
| 09/28/2026 18:16 | 20 | 369.30 |
| 09/28/2026 18:16 | 20 | 369.34 |
| 09/28/2026 18:16 | 6 | 369.31 |
| 09/28/2026 18:16 | 40 | 369.37 |
| 09/28/2026 18:16 | 1 | 369.37 |
| 09/28/2026 18:16 | 40 | 369.71 |
| 09/28/2026 18:16 | 3 | 369.62 |
| 09/28/2026 18:16 | 16 | 369.54 |
| 09/28/2026 18:16 | 18 | 369.51 |
| 09/28/2026 18:16 | 40 | 369.51 |
| 09/28/2026 18:16 | 40 | 369.44 |
| 09/28/2026 18:16 | 10 | 369.50 |
| 09/28/2026 18:16 | 10 | 369.47 |
| 09/28/2026 18:16 | 3 | 369.50 |
| 09/28/2026 18:16 | 40 | 369.43 |
| 09/28/2026 18:16 | 40 | 369.38 |
| 09/28/2026 18:16 | 1 | 369.37 |
| 09/28/2026 18:16 | 6 | 369.37 |
| 09/28/2026 18:12 | 13 | 369.15 |
| 09/28/2026 18:12 | 9 | 369.07 |
| 09/28/2026 18:12 | 2 | 369.07 |
| 09/28/2026 18:11 | 13 | 369.29 |
| 09/28/2026 18:11 | 9 | 369.24 |
| 09/28/2026 18:08 | 80 | 369.17 |
| 09/28/2026 18:07 | 14 | 368.98 |
| 09/28/2026 18:07 | 1 | 368.90 |
| 09/28/2026 18:07 | 1 | 368.87 |
| 09/28/2026 18:07 | 6 | 368.89 |
| 09/28/2026 18:07 | 10 | 368.89 |
| 09/28/2026 18:06 | 80 | 368.87 |
| 09/28/2026 18:04 | 3 | 368.69 |
| 09/28/2026 18:04 | 1 | 368.69 |
| 09/28/2026 18:04 | 5 | 368.69 |
| 09/28/2026 18:03 | 40 | 368.59 |
| 09/28/2026 18:03 | 20 | 368.69 |
| 09/28/2026 18:03 | 40 | 368.71 |
| 09/28/2026 18:03 | 40 | 368.71 |
| 09/28/2026 18:03 | 20 | 368.73 |
| 09/28/2026 18:00 | 40 | 368.85 |
| 09/28/2026 18:00 | 40 | 368.85 |
| 09/28/2026 18:00 | 40 | 368.85 |
| 09/28/2026 18:00 | 2 | 368.85 |
| 09/28/2026 18:00 | 9 | 369.27 |
| 09/28/2026 18:00 | 3 | 369.27 |
| 09/28/2026 18:00 | 3 | 369.26 |
| 09/28/2026 17:56 | 40 | 368.64 |
| 09/28/2026 17:56 | 18 | 368.69 |
| 09/28/2026 17:56 | 2 | 368.67 |
| 09/28/2026 17:56 | 3 | 368.63 |
| 09/28/2026 17:56 | 5 | 368.62 |
| 09/28/2026 17:56 | 1 | 368.61 |
| 09/28/2026 17:56 | 1 | 368.60 |
| 09/28/2026 17:56 | 40 | 368.56 |
| 09/28/2026 17:53 | 1 | 368.24 |
| 09/28/2026 17:53 | 1 | 368.405 |
| 09/28/2026 17:50 | 1 | 368.55 |
| 09/28/2026 17:50 | 1 | 368.52 |
| 09/28/2026 17:49 | 1 | 368.88 |
| 09/28/2026 17:49 | 1 | 368.88 |
| 09/28/2026 17:49 | 11 | 368.755 |
| 09/28/2026 17:49 | 12 | 368.88 |
| 09/28/2026 17:49 | 40 | 368.94 |
| 09/28/2026 17:49 | 1 | 368.94 |
| 09/28/2026 17:49 | 14 | 368.94 |
| 09/28/2026 17:49 | 40 | 368.94 |
| 09/28/2026 17:48 | 40 | 369.21 |
| 09/28/2026 17:48 | 3 | 368.99 |
| 09/28/2026 17:48 | 1 | 369.21 |
| 09/28/2026 17:46 | 3 | 368.98 |
| 09/28/2026 17:43 | 6 | 369.36 |
| 09/28/2026 17:43 | 34 | 369.25 |
| 09/28/2026 17:43 | 34 | 369.17 |
| 09/28/2026 17:39 | 2 | 369.395 |
| 09/28/2026 17:39 | 40 | 369.39 |
| 09/28/2026 17:39 | 14 | 369.43 |
| 09/28/2026 17:39 | 10 | 369.43 |
| 09/28/2026 17:39 | 30 | 369.43 |
| 09/28/2026 17:39 | 10 | 369.36 |
| 09/28/2026 17:38 | 40 | 369.25 |
| 09/28/2026 17:38 | 1 | 369.17 |
| 09/28/2026 17:35 | 1 | 368.945 |
| 09/28/2026 17:34 | 1 | 368.88 |
| 09/28/2026 17:32 | 2 | 369.00 |
| 09/28/2026 17:32 | 6 | 368.99 |
| 09/28/2026 17:32 | 35 | 368.73 |
| 09/28/2026 17:30 | 10 | 369.16 |
| 09/28/2026 17:29 | 1 | 369.215 |
| 09/28/2026 17:27 | 40 | 369.155 |
| 09/28/2026 17:27 | 40 | 368.36 |
| 09/28/2026 17:27 | 40 | 368.36 |
| 09/28/2026 17:27 | 6 | 368.36 |
| 09/28/2026 17:27 | 34 | 368.36 |
| 09/28/2026 17:27 | 90 | 368.37 |
| 09/28/2026 17:27 | 40 | 368.37 |
| 09/28/2026 17:25 | 20 | 368.59 |
| 09/28/2026 17:25 | 40 | 369.06 |
| 09/28/2026 17:25 | 40 | 369.23 |
| 09/28/2026 17:25 | 1 | 369.23 |
| 09/28/2026 17:25 | 40 | 369.25 |
| 09/28/2026 17:25 | 16 | 369.25 |
| 09/28/2026 17:25 | 1 | 369.25 |
| 09/28/2026 17:25 | 17 | 369.26 |
| 09/28/2026 17:25 | 17 | 369.26 |
| 09/28/2026 17:25 | 3 | 369.26 |
| 09/28/2026 17:25 | 1 | 369.26 |
| 09/28/2026 17:25 | 1 | 369.48 |
| 09/28/2026 17:23 | 10 | 369.85 |
| 09/28/2026 17:22 | 1 | 370.00 |
| 09/28/2026 17:19 | 1 | 369.78 |
| 09/28/2026 17:19 | 80 | 369.79 |
| 09/28/2026 17:18 | 8 | 369.68 |
| 09/28/2026 17:18 | 64 | 369.79 |
| 09/28/2026 17:18 | 5 | 369.76 |
| 09/28/2026 17:18 | 5 | 369.76 |
| 09/28/2026 17:18 | 35 | 369.76 |
| 09/28/2026 17:18 | 5 | 369.76 |
| 09/28/2026 17:18 | 49 | 369.76 |
| 09/28/2026 17:18 | 40 | 369.70 |
| 09/28/2026 17:18 | 8 | 369.47 |
| 09/28/2026 17:18 | 10 | 369.62 |
| 09/28/2026 17:18 | 11 | 369.43 |
| 09/28/2026 17:18 | 2 | 369.62 |
| 09/28/2026 17:18 | 1 | 369.62 |
| 09/28/2026 17:18 | 40 | 369.25 |
| 09/28/2026 17:18 | 10 | 369.61 |
| 09/28/2026 17:18 | 3 | 369.61 |
| 09/28/2026 17:18 | 6 | 369.61 |
| 09/28/2026 17:18 | 40 | 369.61 |
| 09/28/2026 17:15 | 5 | 369.48 |
| 09/28/2026 17:14 | 8 | 368.68 |
| 09/28/2026 17:14 | 2 | 368.68 |
| 09/28/2026 17:14 | 25 | 368.71 |
| 09/28/2026 17:14 | 10 | 368.71 |
| 09/28/2026 17:13 | 14 | 368.92 |
| 09/28/2026 17:13 | 9 | 368.92 |
| 09/28/2026 17:12 | 1 | 369.13 |
| 09/28/2026 17:12 | 1 | 369.27 |
| 09/28/2026 17:12 | 8 | 369.31 |
| 09/28/2026 17:12 | 24 | 369.31 |
| 09/28/2026 17:12 | 40 | 369.31 |
| 09/28/2026 17:12 | 40 | 369.41 |
| 09/28/2026 17:12 | 1 | 369.44 |
| 09/28/2026 17:12 | 5 | 369.73 |
| 09/28/2026 17:11 | 2 | 369.84 |
| 09/28/2026 17:11 | 1 | 369.84 |
| 09/28/2026 17:05 | 4 | 369.58 |
| 09/28/2026 17:05 | 8 | 369.58 |
| 09/28/2026 17:05 | 9 | 369.30 |
| 09/28/2026 17:05 | 20 | 369.31 |
| 09/28/2026 17:04 | 10 | 369.32 |
| 09/28/2026 17:04 | 102 | 369.36 |
| 09/28/2026 17:04 | 1 | 369.28 |
| 09/28/2026 17:04 | 13 | 369.36 |
| 09/28/2026 17:04 | 3 | 369.36 |
| 09/28/2026 17:04 | 40 | 369.33 |
| 09/28/2026 17:04 | 5 | 369.33 |
| 09/28/2026 17:04 | 10 | 369.33 |
| 09/28/2026 17:04 | 40 | 369.30 |
| 09/28/2026 17:04 | 40 | 369.29 |
| 09/28/2026 17:04 | 40 | 369.29 |
| 09/28/2026 17:04 | 40 | 369.29 |
| 09/28/2026 17:04 | 44 | 369.29 |
| 09/28/2026 17:04 | 49 | 369.29 |
| 09/28/2026 17:04 | 10 | 369.28 |
| 09/28/2026 17:04 | 40 | 369.28 |
| 09/28/2026 17:04 | 10 | 369.27 |
| 09/28/2026 17:04 | 41 | 369.27 |
| 09/28/2026 17:04 | 6 | 369.27 |
| 09/28/2026 17:04 | 40 | 369.27 |
| 09/28/2026 17:04 | 40 | 369.27 |
| 09/28/2026 17:03 | 1 | 368.86 |
| 09/28/2026 17:02 | 1 | 368.77 |
| 09/28/2026 17:02 | 40 | 368.95 |
| 09/28/2026 17:02 | 23 | 368.92 |
| 09/28/2026 17:02 | 17 | 368.92 |
| 09/28/2026 17:02 | 40 | 368.93 |
| 09/28/2026 17:02 | 1 | 368.93 |
| 09/28/2026 17:02 | 39 | 368.93 |
| 09/28/2026 17:02 | 40 | 368.94 |
| 09/28/2026 17:02 | 1 | 369.11 |
| 09/28/2026 17:00 | 1 | 369.59 |
| 09/28/2026 16:59 | 10 | 369.09 |
| 09/28/2026 16:57 | 1 | 369.59 |
| 09/28/2026 16:57 | 1 | 369.59 |
| 09/28/2026 16:55 | 80 | 369.17 |
| 09/28/2026 16:49 | 1 | 369.55 |
| 09/28/2026 16:48 | 20 | 369.64 |
| 09/28/2026 16:47 | 26 | 369.35 |
| 09/28/2026 16:47 | 34 | 369.35 |
| 09/28/2026 16:47 | 58 | 369.35 |
| 09/28/2026 16:47 | 40 | 369.36 |
| 09/28/2026 16:47 | 6 | 369.36 |
| 09/28/2026 16:47 | 54 | 369.40 |
| 09/28/2026 16:47 | 1 | 370.16 |
| 09/28/2026 16:46 | 3 | 370.07 |
| 09/28/2026 16:46 | 28 | 370.29 |
| 09/28/2026 16:46 | 12 | 370.29 |
| 09/28/2026 16:44 | 40 | 370.44 |
| 09/28/2026 16:42 | 1 | 371.105 |
| 09/28/2026 16:39 | 6 | 370.79 |
| 09/28/2026 16:39 | 40 | 370.80 |
| 09/28/2026 16:39 | 21 | 370.80 |
| 09/28/2026 16:38 | 19 | 370.80 |
| 09/28/2026 16:38 | 5 | 370.81 |
| 09/28/2026 16:38 | 6 | 370.85 |
| 09/28/2026 16:38 | 28 | 370.85 |
| 09/28/2026 16:37 | 40 | 371.32 |
| 09/28/2026 16:37 | 40 | 371.59 |
| 09/28/2026 16:35 | 1 | 372.065 |
| 09/28/2026 16:35 | 1 | 372.065 |
| 09/28/2026 16:34 | 1 | 371.67 |
| 09/28/2026 16:34 | 1 | 371.67 |
| 09/28/2026 16:34 | 17 | 371.81 |
| 09/28/2026 16:34 | 40 | 371.81 |
| 09/28/2026 16:34 | 35 | 372.00 |
| 09/28/2026 16:34 | 10 | 372.00 |
| 09/28/2026 16:34 | 12 | 372.01 |
| 09/28/2026 16:34 | 26 | 372.01 |
| 09/28/2026 16:34 | 2 | 372.01 |
| 09/28/2026 16:34 | 40 | 372.03 |
| 09/28/2026 16:34 | 40 | 372.03 |
| 09/28/2026 16:34 | 5 | 372.03 |
| 09/28/2026 16:34 | 35 | 372.03 |
| 09/28/2026 16:34 | 20 | 372.04 |
| 09/28/2026 16:34 | 20 | 372.05 |
| 09/28/2026 16:30 | 18 | 372.62 |
| 09/28/2026 16:30 | 1 | 372.18 |
| 09/28/2026 16:30 | 40 | 372.18 |
| 09/28/2026 16:30 | 9 | 372.18 |
| 09/28/2026 16:30 | 31 | 372.18 |
| 09/28/2026 16:30 | 10 | 372.03 |
| 09/28/2026 16:30 | 2 | 371.99 |
| 09/28/2026 16:30 | 15 | 371.98 |
| 09/28/2026 16:30 | 100 | 371.98 |
| 09/28/2026 16:30 | 6 | 371.98 |
| 09/28/2026 16:30 | 1 | 371.98 |
| 09/28/2026 16:30 | 6 | 371.98 |
| 09/28/2026 16:30 | 8 | 371.97 |
| 09/28/2026 16:30 | 1 | 371.295 |
| 09/28/2026 16:29 | 25 | 371.69 |
| 09/28/2026 16:26 | 5 | 371.00 |
| 09/28/2026 16:24 | 1 | 370.905 |
| 09/28/2026 16:24 | 39 | 370.90 |
| 09/28/2026 16:24 | 1 | 370.90 |
| 09/28/2026 16:23 | 17 | 370.90 |
| 09/28/2026 16:21 | 13 | 370.90 |
| 09/28/2026 16:21 | 17 | 370.90 |
| 09/28/2026 16:21 | 1 | 370.90 |
| 09/28/2026 16:19 | 1 | 370.58 |
| 09/28/2026 16:15 | 1 | 370.30 |
| 09/28/2026 16:15 | 1 | 370.94 |
| 09/28/2026 16:15 | 40 | 370.94 |
| 09/28/2026 16:15 | 10 | 371.56 |
| 09/28/2026 16:15 | 10 | 371.56 |
| 09/28/2026 16:15 | 10 | 371.56 |
| 09/28/2026 16:15 | 10 | 371.56 |
| 09/28/2026 16:14 | 1 | 371.56 |
| 09/28/2026 16:13 | 1 | 371.44 |
| 09/28/2026 16:13 | 40 | 371.46 |
| 09/28/2026 16:13 | 40 | 371.46 |
| 09/28/2026 16:13 | 40 | 371.46 |
| 09/28/2026 16:13 | 40 | 371.47 |
| 09/28/2026 16:13 | 40 | 371.47 |
| 09/28/2026 16:13 | 40 | 371.47 |
| 09/28/2026 16:13 | 3 | 371.49 |
| 09/28/2026 16:13 | 6 | 371.49 |
| 09/28/2026 16:13 | 40 | 371.49 |
| 09/28/2026 16:13 | 40 | 371.49 |
| 09/28/2026 16:10 | 40 | 372.56 |
| 09/28/2026 16:09 | 1 | 372.17 |
| 09/28/2026 16:05 | 2 | 371.89 |
| 09/28/2026 16:05 | 2 | 372.25 |
| 09/28/2026 16:04 | 20 | 372.04 |
| 09/28/2026 16:04 | 7 | 372.07 |
| 09/28/2026 16:04 | 33 | 372.07 |
| 09/28/2026 16:04 | 7 | 372.07 |
| 09/28/2026 16:04 | 20 | 372.07 |
| 09/28/2026 16:04 | 13 | 372.07 |
| 09/28/2026 16:04 | 40 | 372.09 |
| 09/28/2026 16:04 | 1 | 372.28 |
| 09/28/2026 16:03 | 1 | 372.84 |
| 09/28/2026 16:02 | 1 | 372.59 |
| 09/28/2026 16:02 | 1 | 372.42 |
| 09/28/2026 16:00 | 19 | 372.51 |
| 09/28/2026 16:00 | 9 | 372.02 |
| 09/28/2026 16:00 | 35 | 371.62 |
| 09/28/2026 16:00 | 2 | 372.20 |
| 09/28/2026 16:00 | 2 | 372.15 |
| 09/28/2026 16:00 | 38 | 372.14 |
| 09/28/2026 16:00 | 2 | 372.14 |
| 09/28/2026 15:59 | 9 | 371.15 |
| 09/28/2026 15:59 | 10 | 370.58 |
| 09/28/2026 15:59 | 50 | 370.74 |
| 09/28/2026 15:59 | 40 | 370.93 |
| 09/28/2026 15:54 | 2 | 369.06 |
| 09/28/2026 15:54 | 10 | 369.23 |
| 09/28/2026 15:54 | 10 | 369.23 |
| 09/28/2026 15:54 | 10 | 369.23 |
| 09/28/2026 15:52 | 5 | 369.70 |
| 09/28/2026 15:52 | 10 | 369.23 |
| 09/28/2026 15:52 | 40 | 369.22 |
| 09/28/2026 15:52 | 2 | 368.65 |
| 09/28/2026 15:52 | 1 | 369.22 |
| 09/28/2026 15:52 | 80 | 369.23 |
| 09/28/2026 15:51 | 18 | 369.54 |
| 09/28/2026 15:51 | 22 | 369.54 |
| 09/28/2026 15:51 | 10 | 369.55 |
| 09/28/2026 15:51 | 40 | 369.55 |
| 09/28/2026 15:51 | 1 | 369.80 |
| 09/28/2026 15:50 | 1 | 369.75 |
| 09/28/2026 15:50 | 100 | 370.15 |
| 09/28/2026 15:49 | 2 | 370.295 |
| 09/28/2026 15:48 | 4 | 370.10 |
| 09/28/2026 15:46 | 2 | 371.22 |
| 09/28/2026 15:46 | 1 | 371.63 |
| 09/28/2026 15:45 | 2 | 371.85 |
| 09/28/2026 15:42 | 11 | 371.69 |
| 09/28/2026 15:42 | 64 | 371.69 |
| 09/28/2026 15:42 | 1 | 371.69 |
| 09/28/2026 15:42 | 4 | 371.69 |
| 09/28/2026 15:42 | 4 | 371.84 |
| 09/28/2026 15:42 | 100 | 371.84 |
| 09/28/2026 15:42 | 4 | 371.38 |
| 09/28/2026 15:42 | 2 | 371.38 |
| 09/28/2026 15:42 | 40 | 371.38 |
| 09/28/2026 15:41 | 10 | 371.37 |
| 09/28/2026 15:41 | 1 | 371.55 |
| 09/28/2026 15:39 | 2 | 371.45 |
| 09/28/2026 15:37 | 9 | 371.93 |
| 09/28/2026 15:37 | 1 | 372.05 |
| 09/28/2026 15:37 | 10 | 371.66 |
| 09/28/2026 15:37 | 40 | 370.97 |
| 09/28/2026 15:37 | 80 | 370.97 |
| 09/28/2026 15:35 | 1 | 371.59 |
| 09/28/2026 15:34 | 10 | 371.64 |
| 09/28/2026 15:34 | 34 | 370.65 |
| 09/28/2026 15:34 | 29 | 369.43 |
| 09/28/2026 15:34 | 3 | 369.40 |
| 09/28/2026 15:33 | 14 | 368.45 |
| 09/28/2026 15:33 | 10 | 369.28 |
| 09/28/2026 15:32 | 10 | 369.415 |
| 09/28/2026 15:32 | 90 | 369.42 |
| 09/28/2026 15:32 | 1 | 370.63 |
| 09/28/2026 15:30 | 4 | 370.00 |
| 09/28/2026 15:30 | 15 | 370.00 |
| 09/28/2026 15:30 | 40 | 370.00 |
| 09/28/2026 15:30 | 41 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 10 | 368.60 |
| 09/28/2026 15:30 | 50 | 368.66 |
| 09/28/2026 15:30 | 1 | 370.00 |
| 09/28/2026 15:30 | 1 | 370.00 |
| 09/28/2026 15:30 | 641 | 371.42 |
| 09/28/2026 15:30 | 641 | 371.42 |