Affiliated Manag Rg
AMG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:51:54
Bid
07/01/2025 - 21:53:37
Bid
Volume 		Ask
07/01/2025 - 21:53:37
Ask
Volume
198.845
+2.075 ( +1.05% )
198.82
100
200.00
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:51 90 198.82
07/01/2025 15:51 100 198.74
07/01/2025 15:51 1 198.925
07/01/2025 15:51 2 198.86
07/01/2025 15:51 46 198.86
07/01/2025 15:51 7 198.86
07/01/2025 15:51 4 198.83
07/01/2025 15:51 20 198.7875
07/01/2025 15:51 20 198.7925
07/01/2025 15:51 20 198.7975
07/01/2025 15:51 1 198.79
07/01/2025 15:51 1 198.785
07/01/2025 15:51 20 198.785
07/01/2025 15:51 69 198.86
07/01/2025 15:51 1 198.85
07/01/2025 15:51 4 198.85
07/01/2025 15:51 100 198.86
07/01/2025 15:51 52 198.79
07/01/2025 15:51 6 198.84
07/01/2025 15:51 48 198.79
07/01/2025 15:51 61 198.84
07/01/2025 15:51 1 198.84
07/01/2025 15:51 12 198.85
07/01/2025 15:51 34 198.85
07/01/2025 15:51 54 198.85
07/01/2025 15:51 66 198.85
07/01/2025 15:51 7 198.85
07/01/2025 15:51 3 198.85
07/01/2025 15:51 84 198.85
07/01/2025 15:51 1 198.85
07/01/2025 15:51 31 198.85
07/01/2025 15:51 11 198.85
07/01/2025 15:51 3 198.85
07/01/2025 15:51 100 198.85
07/01/2025 15:51 100 198.85
07/01/2025 15:51 3 198.85
07/01/2025 15:51 1 198.85
07/01/2025 15:51 22 198.85
07/01/2025 15:51 9 198.85
07/01/2025 15:51 4 198.85
07/01/2025 15:51 4 198.85
07/01/2025 15:51 1 198.945
07/01/2025 15:51 2 198.9289
07/01/2025 15:51 7 198.9289
07/01/2025 15:51 97 198.86
07/01/2025 15:51 100 198.87
07/01/2025 15:51 2 198.87
07/01/2025 15:51 1 198.87
07/01/2025 15:51 1 198.965
07/01/2025 15:51 34 198.95
07/01/2025 15:51 66 198.96
07/01/2025 15:51 20 198.95
07/01/2025 15:51 3 198.96
07/01/2025 15:51 3 198.86
07/01/2025 15:51 26 198.975
07/01/2025 15:51 1 198.975
07/01/2025 15:51 1 198.9433
07/01/2025 15:51 1 198.975
07/01/2025 15:51 7 198.90
07/01/2025 15:51 21 198.90
07/01/2025 15:51 43 198.91
07/01/2025 15:51 17 198.90
07/01/2025 15:51 70 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 100 198.97
07/01/2025 15:51 2 199.02
07/01/2025 15:51 20 199.02
07/01/2025 15:51 100 199.01
07/01/2025 15:51 10 198.97
07/01/2025 15:51 20 198.97
07/01/2025 15:51 20 198.975
07/01/2025 15:51 20 198.975
07/01/2025 15:51 1 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 100 198.97
07/01/2025 15:51 30 198.97
07/01/2025 15:51 20 198.97
07/01/2025 15:51 20 198.97
07/01/2025 15:51 20 198.94
07/01/2025 15:51 12 198.88
07/01/2025 15:51 100 198.91
07/01/2025 15:51 64 198.88
07/01/2025 15:51 100 198.90
07/01/2025 15:51 20 198.91
07/01/2025 15:51 11 198.93
07/01/2025 15:51 2 198.93
07/01/2025 15:51 12 198.93
07/01/2025 15:51 21 198.90
07/01/2025 15:51 1 198.93
07/01/2025 15:51 21 198.94
07/01/2025 15:51 2 198.92
07/01/2025 15:51 84 198.95
07/01/2025 15:51 1 198.97
07/01/2025 15:51 1 198.97
07/01/2025 15:51 100 198.85
07/01/2025 15:50 11 198.9725
07/01/2025 15:50 10 198.9725
07/01/2025 15:50 16 198.9725
07/01/2025 15:50 10 199.0483
07/01/2025 15:50 1 198.9794
07/01/2025 15:50 1 198.9293
07/01/2025 15:50 5 199.0499
07/01/2025 15:50 7 199.0456
07/01/2025 15:50 5 198.90
07/01/2025 15:50 8 198.93
07/01/2025 15:50 84 198.95
07/01/2025 15:50 100 198.85
07/01/2025 15:50 1 198.9885
07/01/2025 15:50 2 198.955
07/01/2025 15:50 2 199.10
07/01/2025 15:50 1 198.93
07/01/2025 15:50 30 198.97
07/01/2025 15:50 15 198.93
07/01/2025 15:50 12 198.92
07/01/2025 15:50 100 198.93
07/01/2025 15:50 21 198.95
07/01/2025 15:50 52 198.96
07/01/2025 15:50 56 198.975
07/01/2025 15:50 3 198.895
07/01/2025 15:50 1 199.0284
07/01/2025 15:50 100 198.85
07/01/2025 15:50 6 198.9656
07/01/2025 15:50 11 198.9625
07/01/2025 15:50 15 198.975
07/01/2025 15:50 1 198.975
07/01/2025 15:50 40 198.975
07/01/2025 15:50 2 198.975
07/01/2025 15:50 2 198.975
07/01/2025 15:50 3 199.03
07/01/2025 15:50 3 199.03
07/01/2025 15:50 3 199.03
07/01/2025 15:50 15 199.01
07/01/2025 15:50 3 199.01
07/01/2025 15:50 3 199.01
07/01/2025 15:50 3 199.00
07/01/2025 15:50 3 199.00
07/01/2025 15:50 1 198.89
07/01/2025 15:49 1 199.0026
07/01/2025 15:49 13 198.93
07/01/2025 15:49 1 199.0457
07/01/2025 15:49 1 199.0056
07/01/2025 15:49 15 198.94
07/01/2025 15:49 1 198.94
07/01/2025 15:49 2 198.96
07/01/2025 15:49 1 198.98
07/01/2025 15:49 100 198.85
07/01/2025 15:49 50 198.98
07/01/2025 15:49 50 198.98
07/01/2025 15:49 17 198.98
07/01/2025 15:49 1 198.98
07/01/2025 15:49 50 198.97
07/01/2025 15:49 10 198.97
07/01/2025 15:49 120 198.98
07/01/2025 15:49 1 199.04
07/01/2025 15:49 50 198.99
07/01/2025 15:49 9 199.01
07/01/2025 15:49 55 198.98
07/01/2025 15:49 1 199.03
07/01/2025 15:49 1 199.03
07/01/2025 15:49 50 199.04
07/01/2025 15:49 16 199.10
07/01/2025 15:49 5 199.10
07/01/2025 15:49 2 199.10
07/01/2025 15:49 2 199.04
07/01/2025 15:49 1 199.10
07/01/2025 15:49 1 199.0815
07/01/2025 15:49 100 199.04
07/01/2025 15:49 58 199.04
07/01/2025 15:49 70 199.05
07/01/2025 15:49 1 199.08
07/01/2025 15:49 1 199.08
07/01/2025 15:49 10 199.05
07/01/2025 15:49 8 199.05
07/01/2025 15:49 17 199.05
07/01/2025 15:49 1 199.05
07/01/2025 15:49 23 199.05
07/01/2025 15:49 1 199.05
07/01/2025 15:49 1 199.05
07/01/2025 15:49 2 198.9283
07/01/2025 15:49 100 199.00
07/01/2025 15:49 39 199.00
07/01/2025 15:49 9 199.00
07/01/2025 15:49 17 199.00
07/01/2025 15:49 4 199.05
07/01/2025 15:49 1 199.05
07/01/2025 15:49 1 199.02
07/01/2025 15:49 1 199.00
07/01/2025 15:49 11 199.00
07/01/2025 15:49 8 199.00
07/01/2025 15:49 31 199.00
07/01/2025 15:49 1 199.00
07/01/2025 15:49 1 199.00
07/01/2025 15:49 6 199.00
07/01/2025 15:49 1 199.05
07/01/2025 15:49 5 199.08
07/01/2025 15:49 1 199.10
07/01/2025 15:49 1 199.05
07/01/2025 15:49 100 199.05
07/01/2025 15:49 66 199.07
07/01/2025 15:48 1 199.0727
07/01/2025 15:48 1 199.0732
07/01/2025 15:48 1 199.0733
07/01/2025 15:48 1 199.13
07/01/2025 15:48 1 199.0733
07/01/2025 15:48 1 199.0733
07/01/2025 15:48 1 199.07
07/01/2025 15:48 1 199.12
07/01/2025 15:48 7 199.00
07/01/2025 15:48 1 199.00
07/01/2025 15:48 6 199.00
07/01/2025 15:48 1 199.00
07/01/2025 15:48 30 199.04
07/01/2025 15:48 45 199.04
07/01/2025 15:48 2 199.0789
07/01/2025 15:48 1 199.1003
07/01/2025 15:48 1 199.12
07/01/2025 15:48 2 199.09
07/01/2025 15:48 9 199.09
07/01/2025 15:48 1 199.12
07/01/2025 15:48 100 198.98
07/01/2025 15:48 1 199.115
07/01/2025 15:48 1 199.12
07/01/2025 15:48 2 199.12
07/01/2025 15:48 1 199.13
07/01/2025 15:48 7 199.12
07/01/2025 15:48 18 199.12
07/01/2025 15:48 10 198.9293
07/01/2025 15:48 40 199.12
07/01/2025 15:48 1 199.1039
07/01/2025 15:48 100 199.11
07/01/2025 15:48 1 199.12
07/01/2025 15:48 30 199.12
07/01/2025 15:48 30 199.11
07/01/2025 15:48 25 199.12
07/01/2025 15:48 2 198.927
07/01/2025 15:48 10 199.0991
07/01/2025 15:48 2 199.0991
07/01/2025 15:48 20 199.045
07/01/2025 15:48 5 199.0896
07/01/2025 15:48 100 199.07
07/01/2025 15:48 13 199.05
07/01/2025 15:48 9 199.06
07/01/2025 15:48 100 199.07
07/01/2025 15:48 1 199.06
07/01/2025 15:48 61 199.05
07/01/2025 15:48 1 199.06
07/01/2025 15:48 1 199.07
07/01/2025 15:48 1 199.07
07/01/2025 15:48 1 199.06
07/01/2025 15:48 8 199.06
07/01/2025 15:48 24 199.06
07/01/2025 15:48 4 199.06
07/01/2025 15:48 100 199.06
07/01/2025 15:48 1 199.06
07/01/2025 15:48 33 199.06
07/01/2025 15:48 2 199.06
07/01/2025 15:48 16 199.06
07/01/2025 15:48 1 199.07
07/01/2025 15:48 2 199.06
07/01/2025 15:48 42 199.06
07/01/2025 15:48 58 199.06
07/01/2025 15:48 4 199.06
07/01/2025 15:48 192 199.06
07/01/2025 15:48 100 199.11
07/01/2025 15:48 13 199.06
07/01/2025 15:48 100 199.06
07/01/2025 15:48 1 199.16
07/01/2025 15:48 1 199.1177
07/01/2025 15:48 2 199.1176
07/01/2025 15:48 1 199.1433
07/01/2025 15:48 2 199.1433
07/01/2025 15:48 4 199.1433
07/01/2025 15:48 20 199.10
07/01/2025 15:48 30 199.09
07/01/2025 15:48 1 199.16
07/01/2025 15:48 100 199.15
07/01/2025 15:47 20 199.115
07/01/2025 15:47 1 199.1333
07/01/2025 15:47 1 199.15
07/01/2025 15:47 1 199.1333
07/01/2025 15:47 1 199.1332
07/01/2025 15:47 29 199.16
07/01/2025 15:47 25 199.16
07/01/2025 15:47 3 199.1468
07/01/2025 15:47 13 199.1447
07/01/2025 15:47 100 199.06
07/01/2025 15:47 25 199.20
07/01/2025 15:47 50 199.20
07/01/2025 15:47 25 199.20
07/01/2025 15:47 6 199.22
07/01/2025 15:47 37 199.15
07/01/2025 15:47 1 199.0981
07/01/2025 15:47 26 199.16
07/01/2025 15:47 5 199.16
07/01/2025 15:47 5 199.16
07/01/2025 15:47 1 199.2333
07/01/2025 15:47 1 199.16
07/01/2025 15:47 7 199.11
07/01/2025 15:47 23 199.10
07/01/2025 15:47 50 199.16
07/01/2025 15:47 50 199.15
07/01/2025 15:47 24 199.18
07/01/2025 15:47 1 199.20
07/01/2025 15:47 50 199.16
07/01/2025 15:47 24 199.23
07/01/2025 15:47 2 199.16
07/01/2025 15:47 100 199.16
07/01/2025 15:47 1 198.9065
07/01/2025 15:47 1 199.0912
07/01/2025 15:47 1 199.16
07/01/2025 15:47 50 199.11
07/01/2025 15:47 1 199.1396
07/01/2025 15:47 50 199.15
07/01/2025 15:47 16 199.13
07/01/2025 15:47 34 199.13
07/01/2025 15:47 4 199.15
07/01/2025 15:47 7 199.15
07/01/2025 15:47 4 199.15
07/01/2025 15:47 7 199.15
07/01/2025 15:47 4 199.15
07/01/2025 15:47 50 199.15
07/01/2025 15:47 4 199.15
07/01/2025 15:47 15 199.15
07/01/2025 15:47 11 199.13
07/01/2025 15:47 4 199.13
07/01/2025 15:47 7 199.18
07/01/2025 15:47 100 199.15
07/01/2025 15:47 3 199.15
07/01/2025 15:47 2 199.15
07/01/2025 15:47 5 199.15
07/01/2025 15:47 20 199.15
07/01/2025 15:47 1 199.15
07/01/2025 15:47 3 199.15
07/01/2025 15:47 2 199.15
07/01/2025 15:47 1 199.125
07/01/2025 15:47 1 199.0517
07/01/2025 15:47 1 199.0498
07/01/2025 15:47 1 199.13
07/01/2025 15:47 1 199.0515
07/01/2025 15:47 3 198.8864
07/01/2025 15:47 4 198.8864
07/01/2025 15:47 100 198.883
07/01/2025 15:47 100 199.00
07/01/2025 15:47 23 198.8806
07/01/2025 15:46 1 199.12
07/01/2025 15:46 1 199.0502
07/01/2025 15:46 1 199.0505
07/01/2025 15:46 1 199.0507