Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2025
-
17:35:26
|
Geld
04.09.2025 -
17:42:41
|
Geld Volumen |
Brief
04.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7700
+0.06
(
+0.89% )
|
6.6000
|
227 |
8.0500
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 17:24 | 19 | 6.7600 |
| 09/04/2025 17:23 | 0 | 6.7750 |
| 09/04/2025 17:20 | 268 | 6.7633 |
| 09/04/2025 17:19 | 151 | 6.7650 |
| 09/04/2025 17:19 | 5 | 6.7650 |
| 09/04/2025 17:19 | 103 | 6.7650 |
| 09/04/2025 17:19 | 101 | 6.7650 |
| 09/04/2025 17:19 | 66 | 6.7650 |
| 09/04/2025 17:19 | 36 | 6.7650 |
| 09/04/2025 17:19 | 66 | 6.7650 |
| 09/04/2025 17:18 | 27 | 6.77237 |
| 09/04/2025 17:16 | 66 | 6.7650 |
| 09/04/2025 17:16 | 40 | 6.7700 |
| 09/04/2025 17:16 | 48 | 6.7700 |
| 09/04/2025 17:16 | 44 | 6.7700 |
| 09/04/2025 17:16 | 66 | 6.7700 |
| 09/04/2025 17:15 | 11 | 6.7800 |
| 09/04/2025 17:14 | 131 | 6.7700 |
| 09/04/2025 17:14 | 100 | 6.7700 |
| 09/04/2025 17:14 | 121 | 6.7700 |
| 09/04/2025 17:12 | 280 | 6.76529 |
| 09/04/2025 17:12 | 0 | 6.7700 |
| 09/04/2025 17:11 | 0 | 6.7700 |
| 09/04/2025 17:09 | 862 | 6.7600 |
| 09/04/2025 17:09 | 149 | 6.7600 |
| 09/04/2025 17:09 | 36 | 6.7600 |
| 09/04/2025 17:09 | 20 | 6.7600 |
| 09/04/2025 17:09 | 320 | 6.7600 |
| 09/04/2025 17:08 | 100 | 6.7650 |
| 09/04/2025 17:08 | 119 | 6.7650 |
| 09/04/2025 17:08 | 68 | 6.7600 |
| 09/04/2025 17:08 | 41 | 6.7600 |
| 09/04/2025 17:08 | 47 | 6.7600 |
| 09/04/2025 17:08 | 30 | 6.7600 |
| 09/04/2025 17:08 | 131 | 6.7600 |
| 09/04/2025 17:08 | 119 | 6.7600 |
| 09/04/2025 17:08 | 66 | 6.7500 |
| 09/04/2025 17:04 | 66 | 6.7500 |
| 09/04/2025 17:04 | 66 | 6.7500 |
| 09/04/2025 17:04 | 66 | 6.7500 |
| 09/04/2025 17:00 | 42 | 6.7550 |
| 09/04/2025 17:00 | 32 | 6.7550 |
| 09/04/2025 16:55 | 1 | 6.7632 |
| 09/04/2025 16:49 | 294 | 6.7650 |
| 09/04/2025 16:48 | 48 | 6.7600 |
| 09/04/2025 16:48 | 48 | 6.7600 |
| 09/04/2025 16:48 | 125 | 6.7600 |
| 09/04/2025 16:48 | 1 | 6.7600 |
| 09/04/2025 16:42 | 3671 | 6.7726 |
| 09/04/2025 16:41 | 55 | 6.7600 |
| 09/04/2025 16:41 | 131 | 6.7600 |
| 09/04/2025 16:41 | 91 | 6.7650 |
| 09/04/2025 16:41 | 8 | 6.7650 |
| 09/04/2025 16:41 | 131 | 6.7650 |
| 09/04/2025 16:41 | 8 | 6.7650 |
| 09/04/2025 16:41 | 1 | 6.7650 |
| 09/04/2025 16:41 | 89 | 6.7700 |
| 09/04/2025 16:41 | 36 | 6.7700 |
| 09/04/2025 16:41 | 33 | 6.7700 |
| 09/04/2025 16:41 | 185 | 6.7650 |
| 09/04/2025 16:41 | 100 | 6.7650 |
| 09/04/2025 16:41 | 39 | 6.7650 |
| 09/04/2025 16:41 | 41 | 6.7650 |
| 09/04/2025 16:37 | 327 | 6.7600 |
| 09/04/2025 16:37 | 16 | 6.7600 |
| 09/04/2025 16:37 | 158 | 6.7600 |
| 09/04/2025 16:37 | 196 | 6.7600 |
| 09/04/2025 16:37 | 48 | 6.7600 |
| 09/04/2025 16:37 | 63 | 6.7600 |
| 09/04/2025 16:37 | 111 | 6.7600 |