Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:35:02
|
Geld
15.10.2026 -
18:30:00
|
Geld Volumen |
Brief
15.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.2500
+0.05
(
+0.49% )
|
8.2700
|
43 |
10.5000
|
311 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 657 | 10.2500 |
| 10/15/2026 17:35 | 494 | 10.2500 |
| 10/15/2026 17:35 | 5697 | 10.2500 |
| 10/15/2026 17:35 | 89 | 10.2500 |
| 10/15/2026 17:35 | 1446 | 10.2500 |
| 10/15/2026 17:35 | 2069 | 10.2500 |
| 10/15/2026 17:35 | 2379 | 10.2500 |
| 10/15/2026 17:35 | 5089 | 10.2500 |
| 10/15/2026 17:35 | 81 | 10.2500 |
| 10/15/2026 17:35 | 507 | 10.2500 |
| 10/15/2026 17:35 | 632 | 10.2500 |
| 10/15/2026 17:35 | 253 | 10.2500 |
| 10/15/2026 17:35 | 200 | 10.2500 |
| 10/15/2026 17:35 | 1339 | 10.2500 |
| 10/15/2026 17:35 | 939 | 10.2500 |
| 10/15/2026 17:35 | 177 | 10.2500 |
| 10/15/2026 17:35 | 180 | 10.2500 |
| 10/15/2026 17:35 | 240 | 10.2500 |
| 10/15/2026 17:35 | 151 | 10.2500 |
| 10/15/2026 17:35 | 366 | 10.2500 |
| 10/15/2026 17:35 | 770 | 10.2500 |
| 10/15/2026 17:35 | 1116 | 10.2500 |
| 10/15/2026 17:35 | 538 | 10.2500 |
| 10/15/2026 17:35 | 578 | 10.2500 |
| 10/15/2026 17:35 | 720 | 10.2500 |
| 10/15/2026 17:35 | 533 | 10.2500 |
| 10/15/2026 17:35 | 394 | 10.2500 |
| 10/15/2026 17:35 | 329 | 10.2500 |
| 10/15/2026 17:35 | 178 | 10.2500 |
| 10/15/2026 17:35 | 2 | 10.2500 |
| 10/15/2026 17:35 | 180 | 10.2500 |
| 10/15/2026 17:35 | 177 | 10.2500 |
| 10/15/2026 17:35 | 148 | 10.2500 |
| 10/15/2026 17:35 | 32 | 10.2500 |
| 10/15/2026 17:35 | 679 | 10.2500 |
| 10/15/2026 17:35 | 1553 | 10.2500 |
| 10/15/2026 17:35 | 864 | 10.2500 |
| 10/15/2026 17:35 | 200 | 10.2500 |
| 10/15/2026 17:35 | 66 | 10.2500 |
| 10/15/2026 17:35 | 114 | 10.2500 |
| 10/15/2026 17:35 | 1792 | 10.2500 |
| 10/15/2026 17:35 | 2697 | 10.2500 |
| 10/15/2026 17:35 | 2634 | 10.2500 |
| 10/15/2026 17:35 | 351 | 10.2500 |
| 10/15/2026 17:35 | 1366 | 10.2500 |
| 10/15/2026 17:35 | 55 | 10.2500 |
| 10/15/2026 17:35 | 1763 | 10.2500 |
| 10/15/2026 17:35 | 120 | 10.2500 |
| 10/15/2026 17:35 | 1818 | 10.2500 |
| 10/15/2026 17:35 | 6190 | 10.2500 |
| 10/15/2026 17:35 | 180 | 10.2500 |
| 10/15/2026 17:35 | 28 | 10.2500 |
| 10/15/2026 17:35 | 9 | 10.2500 |
| 10/15/2026 17:35 | 2471 | 10.2500 |
| 10/15/2026 17:35 | 217 | 10.2500 |
| 10/15/2026 17:35 | 100 | 10.2500 |
| 10/15/2026 17:35 | 78 | 10.2500 |
| 10/15/2026 17:35 | 979 | 10.2500 |
| 10/15/2026 17:35 | 47 | 10.2500 |
| 10/15/2026 17:35 | 1947 | 10.2500 |
| 10/15/2026 17:35 | 471 | 10.2500 |
| 10/15/2026 17:35 | 444 | 10.2500 |
| 10/15/2026 17:35 | 2628 | 10.2500 |
| 10/15/2026 17:35 | 3696 | 10.2500 |
| 10/15/2026 17:35 | 60 | 10.2500 |
| 10/15/2026 17:35 | 3253 | 10.2500 |
| 10/15/2026 17:35 | 1 | 10.2500 |
| 10/15/2026 17:35 | 6813 | 10.2500 |
| 10/15/2026 17:35 | 1 | 10.2500 |
| 10/15/2026 17:35 | 3786 | 10.2500 |
| 10/15/2026 17:35 | 2059 | 10.2500 |
| 10/15/2026 17:35 | 1239 | 10.2500 |
| 10/15/2026 17:35 | 888 | 10.2500 |
| 10/15/2026 17:35 | 105 | 10.2500 |
| 10/15/2026 17:35 | 701 | 10.2500 |
| 10/15/2026 17:35 | 640 | 10.2500 |
| 10/15/2026 17:35 | 5638 | 10.2500 |
| 10/15/2026 17:35 | 268 | 10.2500 |
| 10/15/2026 17:35 | 3789 | 10.2500 |
| 10/15/2026 17:35 | 797 | 10.2500 |
| 10/15/2026 17:35 | 646 | 10.2500 |
| 10/15/2026 17:35 | 1770 | 10.2500 |
| 10/15/2026 17:35 | 1199 | 10.2500 |
| 10/15/2026 17:35 | 1733 | 10.2500 |
| 10/15/2026 17:35 | 200 | 10.2500 |
| 10/15/2026 17:35 | 1534 | 10.2500 |
| 10/15/2026 17:35 | 2743 | 10.2500 |
| 10/15/2026 17:35 | 914 | 10.2500 |
| 10/15/2026 17:35 | 226 | 10.2500 |
| 10/15/2026 17:35 | 37 | 10.2500 |
| 10/15/2026 17:35 | 1906 | 10.2500 |
| 10/15/2026 17:35 | 682 | 10.2500 |
| 10/15/2026 17:35 | 423 | 10.2500 |
| 10/15/2026 17:35 | 771 | 10.2500 |
| 10/15/2026 17:35 | 845 | 10.2500 |
| 10/15/2026 17:35 | 399 | 10.2500 |
| 10/15/2026 17:35 | 323 | 10.2500 |
| 10/15/2026 17:35 | 1580 | 10.2500 |
| 10/15/2026 17:35 | 1567 | 10.2500 |
| 10/15/2026 17:35 | 12 | 10.2500 |
| 10/15/2026 17:35 | 1272 | 10.2500 |
| 10/15/2026 17:35 | 1846 | 10.2500 |
| 10/15/2026 17:35 | 1847 | 10.2500 |
| 10/15/2026 17:35 | 2559 | 10.2500 |
| 10/15/2026 17:35 | 773 | 10.2500 |
| 10/15/2026 17:35 | 294 | 10.2500 |
| 10/15/2026 17:35 | 339 | 10.2500 |
| 10/15/2026 17:35 | 3848 | 10.2500 |
| 10/15/2026 17:35 | 12 | 10.2500 |
| 10/15/2026 17:35 | 4 | 10.2500 |
| 10/15/2026 17:35 | 328 | 10.2500 |
| 10/15/2026 17:35 | 20 | 10.2500 |
| 10/15/2026 17:35 | 8 | 10.2500 |
| 10/15/2026 17:35 | 1 | 10.2500 |
| 10/15/2026 17:35 | 726 | 10.2500 |
| 10/15/2026 17:35 | 64 | 10.2500 |
| 10/15/2026 17:35 | 464 | 10.2500 |
| 10/15/2026 17:35 | 118 | 10.2500 |
| 10/15/2026 17:35 | 36 | 10.2500 |
| 10/15/2026 17:35 | 58 | 10.2500 |
| 10/15/2026 17:35 | 510 | 10.2500 |
| 10/15/2026 17:35 | 1504 | 10.2500 |
| 10/15/2026 17:35 | 1585 | 10.2500 |
| 10/15/2026 17:35 | 694 | 10.2500 |
| 10/15/2026 17:35 | 1845 | 10.2500 |
| 10/15/2026 17:35 | 161 | 10.2500 |
| 10/15/2026 17:35 | 119 | 10.2500 |
| 10/15/2026 17:35 | 1758 | 10.2500 |
| 10/15/2026 17:35 | 179 | 10.2500 |
| 10/15/2026 17:35 | 596 | 10.2500 |
| 10/15/2026 17:35 | 30 | 10.2500 |
| 10/15/2026 17:35 | 3093 | 10.2500 |
| 10/15/2026 17:35 | 1 | 10.2500 |
| 10/15/2026 17:35 | 839 | 10.2500 |
| 10/15/2026 17:35 | 365 | 10.2500 |
| 10/15/2026 17:35 | 666 | 10.2500 |
| 10/15/2026 17:35 | 278 | 10.2500 |
| 10/15/2026 17:35 | 159 | 10.2500 |
| 10/15/2026 17:29 | 141 | 10.2000 |
| 10/15/2026 17:29 | 28 | 10.2000 |
| 10/15/2026 17:29 | 8 | 10.2000 |
| 10/15/2026 17:29 | 59 | 10.2000 |
| 10/15/2026 17:28 | 9.7168 | 10.2400 |
| 10/15/2026 17:28 | 104.7432 | 10.2400 |
| 10/15/2026 17:28 | 99 | 10.2000 |
| 10/15/2026 17:28 | 99 | 10.2000 |
| 10/15/2026 17:28 | 45 | 10.2000 |
| 10/15/2026 17:28 | 55 | 10.2000 |
| 10/15/2026 17:27 | 36 | 10.2000 |
| 10/15/2026 17:27 | 55 | 10.2000 |
| 10/15/2026 17:26 | 25 | 10.2000 |
| 10/15/2026 17:26 | 24 | 10.2000 |
| 10/15/2026 17:25 | 75 | 10.1975 |
| 10/15/2026 17:25 | 100 | 10.2200 |
| 10/15/2026 17:25 | 1232 | 10.2100 |
| 10/15/2026 17:25 | 468 | 10.2100 |
| 10/15/2026 17:25 | 145 | 10.2100 |
| 10/15/2026 17:25 | 100 | 10.2200 |
| 10/15/2026 17:25 | 10 | 10.2200 |
| 10/15/2026 17:25 | 11 | 10.2200 |
| 10/15/2026 17:25 | 29 | 10.2100 |
| 10/15/2026 17:25 | 11 | 10.2100 |
| 10/15/2026 17:25 | 4 | 10.2200 |
| 10/15/2026 17:25 | 11 | 10.2100 |
| 10/15/2026 17:25 | 35 | 10.2200 |
| 10/15/2026 17:25 | 100 | 10.2200 |
| 10/15/2026 17:25 | 43 | 10.2200 |
| 10/15/2026 17:25 | 36 | 10.1900 |
| 10/15/2026 17:23 | 81 | 10.2100 |
| 10/15/2026 17:23 | 99 | 10.1900 |
| 10/15/2026 17:23 | 219 | 10.1900 |
| 10/15/2026 17:23 | 115 | 10.1900 |
| 10/15/2026 17:23 | 117 | 10.1900 |
| 10/15/2026 17:22 | 0.0981 | 10.1900 |
| 10/15/2026 17:22 | 0.0981 | 10.1900 |
| 10/15/2026 17:20 | 1 | 10.2308 |
| 10/15/2026 17:20 | 2 | 10.2700 |
| 10/15/2026 17:20 | 0.3875 | 10.2700 |
| 10/15/2026 17:15 | 83 | 10.2100 |
| 10/15/2026 17:15 | 143 | 10.2100 |
| 10/15/2026 17:15 | 0.5 | 10.2100 |
| 10/15/2026 17:15 | 48 | 10.2100 |
| 10/15/2026 17:15 | 24 | 10.2100 |
| 10/15/2026 17:12 | 48 | 10.2100 |
| 10/15/2026 17:12 | 278 | 10.1940 |
| 10/15/2026 17:11 | 31 | 10.2000 |
| 10/15/2026 17:11 | 216 | 10.2000 |
| 10/15/2026 17:05 | 86 | 10.1900 |
| 10/15/2026 17:05 | 179 | 10.1900 |
| 10/15/2026 17:05 | 78 | 10.1900 |
| 10/15/2026 17:05 | 11 | 10.1900 |
| 10/15/2026 17:05 | 2.3536 | 10.2100 |
| 10/15/2026 17:05 | 48 | 10.2000 |
| 10/15/2026 17:05 | 78 | 10.2100 |
| 10/15/2026 17:05 | 2 | 10.2100 |
| 10/15/2026 17:02 | 69 | 10.2000 |
| 10/15/2026 17:02 | 19 | 10.2100 |
| 10/15/2026 17:01 | 66 | 10.2000 |
| 10/15/2026 17:01 | 40 | 10.2000 |
| 10/15/2026 17:01 | 21 | 10.2100 |
| 10/15/2026 17:01 | 21 | 10.2100 |
| 10/15/2026 17:01 | 42 | 10.2100 |
| 10/15/2026 17:01 | 42 | 10.2100 |
| 10/15/2026 17:01 | 21 | 10.2100 |
| 10/15/2026 17:01 | 21 | 10.2200 |
| 10/15/2026 17:01 | 34 | 10.2200 |
| 10/15/2026 17:01 | 47 | 10.2200 |
| 10/15/2026 17:01 | 38 | 10.2200 |
| 10/15/2026 16:59 | 0.1949 | 10.2100 |
| 10/15/2026 16:59 | 88 | 10.2100 |
| 10/15/2026 16:56 | 221 | 10.17204 |
| 10/15/2026 16:55 | 10.0853 | 10.1700 |
| 10/15/2026 16:55 | 174 | 10.1900 |
| 10/15/2026 16:55 | 76 | 10.2000 |
| 10/15/2026 16:55 | 2 | 10.2000 |
| 10/15/2026 16:55 | 1 | 10.2000 |
| 10/15/2026 16:54 | 72 | 10.2100 |
| 10/15/2026 16:54 | 62 | 10.2000 |
| 10/15/2026 16:54 | 31 | 10.2000 |
| 10/15/2026 16:54 | 1.9951 | 10.2300 |
| 10/15/2026 16:54 | 93 | 10.2000 |
| 10/15/2026 16:54 | 86 | 10.2000 |
| 10/15/2026 16:54 | 79 | 10.2000 |
| 10/15/2026 16:52 | 6.2049 | 10.2000 |
| 10/15/2026 16:52 | 0.1887 | 10.2300 |
| 10/15/2026 16:49 | 0.1296 | 10.1900 |
| 10/15/2026 16:48 | 0.17 | 10.2200 |
| 10/15/2026 16:48 | 9.725 | 10.2200 |
| 10/15/2026 16:47 | 0.0997 | 10.2300 |
| 10/15/2026 16:47 | 34 | 10.2000 |
| 10/15/2026 16:47 | 26 | 10.2000 |
| 10/15/2026 16:47 | 85 | 10.2000 |
| 10/15/2026 16:47 | 0.1755 | 10.2000 |
| 10/15/2026 16:47 | 0.098 | 10.2000 |
| 10/15/2026 16:45 | 8 | 10.1900 |
| 10/15/2026 16:45 | 46 | 10.1900 |
| 10/15/2026 16:45 | 145 | 10.1900 |
| 10/15/2026 16:45 | 0.4863 | 10.2200 |
| 10/15/2026 16:44 | 166 | 10.2000 |
| 10/15/2026 16:44 | 40 | 10.2000 |
| 10/15/2026 16:44 | 75 | 10.2000 |
| 10/15/2026 16:43 | 19.6078 | 10.2000 |
| 10/15/2026 16:43 | 5 | 10.2000 |
| 10/15/2026 16:40 | 5.4575 | 10.2300 |
| 10/15/2026 16:40 | 61 | 10.2100 |
| 10/15/2026 16:40 | 87 | 10.2100 |
| 10/15/2026 16:40 | 40 | 10.2100 |
| 10/15/2026 16:39 | 26 | 10.2250 |
| 10/15/2026 16:39 | 39 | 10.2200 |
| 10/15/2026 16:39 | 37 | 10.2200 |
| 10/15/2026 16:39 | 27 | 10.2200 |
| 10/15/2026 16:38 | 41 | 10.2200 |
| 10/15/2026 16:37 | 41 | 10.2100 |
| 10/15/2026 16:37 | 52.9167 | 10.2100 |
| 10/15/2026 16:36 | 41 | 10.2100 |
| 10/15/2026 16:36 | 42 | 10.2200 |
| 10/15/2026 16:36 | 33 | 10.2200 |
| 10/15/2026 16:36 | 61.0804 | 10.2100 |
| 10/15/2026 16:32 | 0.098 | 10.2000 |
| 10/15/2026 16:29 | 0.218 | 10.2300 |
| 10/15/2026 16:27 | 0.7908 | 10.2300 |
| 10/15/2026 16:27 | 10 | 10.2000 |
| 10/15/2026 16:25 | 44 | 10.2200 |
| 10/15/2026 16:25 | 171 | 10.2200 |
| 10/15/2026 16:25 | 0.1316 | 10.1800 |
| 10/15/2026 16:22 | 0.0982 | 10.1800 |
| 10/15/2026 16:22 | 193 | 10.1900 |
| 10/15/2026 16:22 | 115 | 10.1900 |
| 10/15/2026 16:22 | 0.2627 | 10.2400 |
| 10/15/2026 16:21 | 400 | 10.1925 |
| 10/15/2026 16:21 | 208 | 10.1925 |
| 10/15/2026 16:20 | 2 | 10.2150 |
| 10/15/2026 16:20 | 33 | 10.2300 |
| 10/15/2026 16:20 | 68 | 10.2400 |
| 10/15/2026 16:19 | 197 | 10.1908 |
| 10/15/2026 16:17 | 0.3291 | 10.2700 |
| 10/15/2026 16:17 | 65 | 10.2100 |
| 10/15/2026 16:17 | 65 | 10.2100 |
| 10/15/2026 16:17 | 66 | 10.2100 |
| 10/15/2026 16:16 | 831 | 10.19436 |
| 10/15/2026 16:15 | 5.0584 | 10.2700 |
| 10/15/2026 16:15 | 5.85 | 10.2700 |
| 10/15/2026 16:10 | 0.0981 | 10.1900 |
| 10/15/2026 16:10 | 0.118 | 10.2700 |
| 10/15/2026 16:09 | 1312 | 10.1900 |
| 10/15/2026 16:07 | 25.0915 | 10.2700 |
| 10/15/2026 16:02 | 12 | 10.2100 |
| 10/15/2026 16:01 | 27 | 10.2100 |
| 10/15/2026 16:01 | 12 | 10.1900 |
| 10/15/2026 16:01 | 3 | 10.1900 |
| 10/15/2026 15:59 | 0.4357 | 10.1900 |
| 10/15/2026 15:59 | 294.3135 | 10.1700 |
| 10/15/2026 15:59 | 0.1717 | 10.1900 |
| 10/15/2026 15:57 | 79 | 10.1800 |
| 10/15/2026 15:57 | 120 | 10.1800 |
| 10/15/2026 15:56 | 39 | 10.1700 |
| 10/15/2026 15:56 | 49.2188 | 10.1700 |
| 10/15/2026 15:56 | 0.0983 | 10.1700 |
| 10/15/2026 15:56 | 1.7203 | 10.1700 |
| 10/15/2026 15:56 | 0.2576 | 10.1700 |
| 10/15/2026 15:56 | 0.1052 | 10.1700 |
| 10/15/2026 15:54 | 97.4535 | 10.2100 |
| 10/15/2026 15:52 | 200 | 10.1800 |
| 10/15/2026 15:52 | 87 | 10.1800 |
| 10/15/2026 15:52 | 72 | 10.1800 |
| 10/15/2026 15:52 | 0.1104 | 10.2400 |
| 10/15/2026 15:49 | 95.2815 | 10.1800 |
| 10/15/2026 15:47 | 12 | 10.1800 |
| 10/15/2026 15:46 | 19 | 10.1800 |
| 10/15/2026 15:46 | 13 | 10.1800 |
| 10/15/2026 15:46 | 5.1072 | 10.1700 |
| 10/15/2026 15:46 | 17 | 10.1800 |
| 10/15/2026 15:46 | 15 | 10.1800 |
| 10/15/2026 15:46 | 0.1955 | 10.1800 |
| 10/15/2026 15:46 | 45 | 10.1800 |
| 10/15/2026 15:46 | 49 | 10.1800 |
| 10/15/2026 15:46 | 50 | 10.1800 |
| 10/15/2026 15:46 | 350 | 10.1800 |
| 10/15/2026 15:46 | 75 | 10.1800 |
| 10/15/2026 15:46 | 5 | 10.1800 |
| 10/15/2026 15:45 | 160 | 10.1900 |
| 10/15/2026 15:45 | 500 | 10.1900 |
| 10/15/2026 15:45 | 2000 | 10.2000 |
| 10/15/2026 15:42 | 66 | 10.2100 |
| 10/15/2026 15:42 | 1 | 10.22953 |
| 10/15/2026 15:42 | 15 | 10.2300 |
| 10/15/2026 15:42 | 15.1055 | 10.2400 |
| 10/15/2026 15:42 | 500 | 10.2200 |
| 10/15/2026 15:42 | 174 | 10.2200 |
| 10/15/2026 15:41 | 96 | 10.2350 |
| 10/15/2026 15:40 | 105 | 10.2300 |
| 10/15/2026 15:37 | 0.2308 | 10.2700 |
| 10/15/2026 15:37 | 0.3389 | 10.2700 |
| 10/15/2026 15:37 | 1.447 | 10.2700 |
| 10/15/2026 15:37 | 31 | 10.2300 |
| 10/15/2026 15:37 | 48 | 10.2300 |
| 10/15/2026 15:36 | 25 | 10.2200 |
| 10/15/2026 15:36 | 31 | 10.2200 |
| 10/15/2026 15:36 | 54 | 10.2200 |
| 10/15/2026 15:35 | 3 | 10.2200 |
| 10/15/2026 15:33 | 180 | 10.2100 |
| 10/15/2026 15:33 | 4 | 10.2100 |
| 10/15/2026 15:33 | 104 | 10.2100 |
| 10/15/2026 15:32 | 80 | 10.2300 |
| 10/15/2026 15:32 | 116 | 10.2300 |
| 10/15/2026 15:27 | 0.1561 | 10.2500 |
| 10/15/2026 15:25 | 220 | 10.2300 |
| 10/15/2026 15:24 | 75 | 10.2300 |
| 10/15/2026 15:24 | 204 | 10.2400 |
| 10/15/2026 15:24 | 64 | 10.2400 |
| 10/15/2026 15:22 | 1 | 10.2600 |
| 10/15/2026 15:19 | 0.1452 | 10.2600 |
| 10/15/2026 15:17 | 0.2018 | 10.2600 |
| 10/15/2026 15:16 | 0.1373 | 10.2700 |
| 10/15/2026 15:16 | 620 | 10.24218 |
| 10/15/2026 15:14 | 392 | 10.24605 |
| 10/15/2026 15:12 | 10 | 10.2600 |
| 10/15/2026 15:12 | 56 | 10.2600 |
| 10/15/2026 15:12 | 2 | 10.2600 |
| 10/15/2026 15:12 | 164 | 10.2600 |
| 10/15/2026 15:12 | 224 | 10.2600 |
| 10/15/2026 15:11 | 75 | 10.2900 |
| 10/15/2026 15:11 | 390 | 10.28348 |
| 10/15/2026 15:11 | 0.1019 | 10.3000 |
| 10/15/2026 15:11 | 0.3204 | 10.3000 |
| 10/15/2026 15:11 | 0.2029 | 10.3000 |
| 10/15/2026 15:11 | 180 | 10.2700 |
| 10/15/2026 15:11 | 50 | 10.2700 |
| 10/15/2026 15:11 | 213 | 10.2700 |
| 10/15/2026 15:08 | 500 | 10.27333 |
| 10/15/2026 15:07 | 1 | 10.2700 |
| 10/15/2026 15:07 | 49 | 10.3000 |
| 10/15/2026 15:04 | 70 | 10.2900 |
| 10/15/2026 15:04 | 206 | 10.2800 |
| 10/15/2026 15:04 | 144 | 10.2800 |
| 10/15/2026 15:04 | 121 | 10.2800 |
| 10/15/2026 15:03 | 49 | 10.2900 |
| 10/15/2026 15:03 | 118 | 10.2900 |
| 10/15/2026 15:03 | 94 | 10.2900 |
| 10/15/2026 15:03 | 285 | 10.2800 |
| 10/15/2026 15:03 | 290 | 10.2800 |
| 10/15/2026 15:03 | 2 | 10.2900 |
| 10/15/2026 15:03 | 95 | 10.2900 |
| 10/15/2026 15:03 | 1 | 10.2900 |
| 10/15/2026 15:03 | 115 | 10.2900 |
| 10/15/2026 15:03 | 50 | 10.2900 |
| 10/15/2026 15:03 | 68 | 10.3000 |
| 10/15/2026 15:03 | 1911 | 10.3000 |
| 10/15/2026 15:03 | 530 | 10.3000 |
| 10/15/2026 15:03 | 59 | 10.3000 |
| 10/15/2026 15:03 | 2200 | 10.3000 |
| 10/15/2026 15:03 | 300 | 10.3000 |
| 10/15/2026 15:03 | 365 | 10.3000 |
| 10/15/2026 15:03 | 327 | 10.3000 |
| 10/15/2026 15:03 | 692 | 10.3000 |
| 10/15/2026 15:03 | 749 | 10.3000 |
| 10/15/2026 15:03 | 732 | 10.3000 |
| 10/15/2026 15:03 | 780 | 10.3000 |
| 10/15/2026 15:03 | 338 | 10.3000 |
| 10/15/2026 15:03 | 26 | 10.3000 |
| 10/15/2026 15:03 | 1356 | 10.3000 |
| 10/15/2026 15:03 | 1356 | 10.3000 |
| 10/15/2026 15:02 | 800 | 10.2905 |
| 10/15/2026 15:02 | 500 | 10.2900 |
| 10/15/2026 15:02 | 400 | 10.2900 |
| 10/15/2026 15:02 | 193 | 10.2900 |
| 10/15/2026 15:02 | 20 | 10.2900 |
| 10/15/2026 15:02 | 96 | 10.2900 |
| 10/15/2026 15:02 | 80 | 10.2900 |
| 10/15/2026 15:02 | 99 | 10.2900 |
| 10/15/2026 15:02 | 6 | 10.2900 |
| 10/15/2026 15:02 | 10 | 10.2900 |
| 10/15/2026 15:01 | 25 | 10.3000 |
| 10/15/2026 15:01 | 467 | 10.29052 |
| 10/15/2026 15:00 | 27 | 10.3000 |
| 10/15/2026 15:00 | 263 | 10.3000 |
| 10/15/2026 15:00 | 159 | 10.3000 |
| 10/15/2026 14:59 | 34 | 10.28311 |
| 10/15/2026 14:57 | 250 | 10.3000 |
| 10/15/2026 14:56 | 15 | 10.3000 |
| 10/15/2026 14:55 | 277 | 10.3000 |
| 10/15/2026 14:53 | 70 | 10.3000 |
| 10/15/2026 14:53 | 150 | 10.2900 |
| 10/15/2026 14:53 | 94 | 10.2900 |
| 10/15/2026 14:53 | 100 | 10.2900 |
| 10/15/2026 14:53 | 46 | 10.2900 |
| 10/15/2026 14:53 | 46 | 10.2900 |
| 10/15/2026 14:53 | 73 | 10.3000 |
| 10/15/2026 14:53 | 1059 | 10.3000 |
| 10/15/2026 14:53 | 288 | 10.3000 |
| 10/15/2026 14:51 | 566 | 10.3000 |
| 10/15/2026 14:51 | 6 | 10.2800 |
| 10/15/2026 14:51 | 56 | 10.2800 |
| 10/15/2026 14:51 | 76 | 10.2700 |
| 10/15/2026 14:51 | 124 | 10.2700 |
| 10/15/2026 14:51 | 12 | 10.2800 |
| 10/15/2026 14:51 | 32 | 10.2800 |
| 10/15/2026 14:51 | 14 | 10.2800 |
| 10/15/2026 14:51 | 15 | 10.2800 |
| 10/15/2026 14:51 | 22 | 10.2800 |
| 10/15/2026 14:51 | 728 | 10.2800 |
| 10/15/2026 14:51 | 70 | 10.2800 |
| 10/15/2026 14:49 | 150 | 10.2800 |
| 10/15/2026 14:45 | 25.3659 | 10.2500 |
| 10/15/2026 14:45 | 1.6449 | 10.2800 |
| 10/15/2026 14:44 | 52 | 10.2800 |
| 10/15/2026 14:43 | 1.0496 | 10.2800 |
| 10/15/2026 14:43 | 1.1875 | 10.2500 |
| 10/15/2026 14:43 | 1 | 10.2800 |
| 10/15/2026 14:43 | 124 | 10.2500 |
| 10/15/2026 14:43 | 4 | 10.2500 |
| 10/15/2026 14:38 | 12 | 10.2600 |
| 10/15/2026 14:38 | 198 | 10.2600 |
| 10/15/2026 14:37 | 0.304 | 10.2800 |
| 10/15/2026 14:36 | 80 | 10.2650 |
| 10/15/2026 14:35 | 136 | 10.2700 |
| 10/15/2026 14:35 | 99 | 10.2700 |
| 10/15/2026 14:35 | 84 | 10.2700 |
| 10/15/2026 14:35 | 38 | 10.2800 |
| 10/15/2026 14:35 | 4 | 10.2800 |
| 10/15/2026 14:35 | 41 | 10.2800 |
| 10/15/2026 14:34 | 4 | 10.2700 |
| 10/15/2026 14:34 | 41 | 10.2700 |
| 10/15/2026 14:34 | 41 | 10.2700 |
| 10/15/2026 14:34 | 59 | 10.2800 |
| 10/15/2026 14:34 | 51 | 10.2800 |
| 10/15/2026 14:34 | 107 | 10.2700 |
| 10/15/2026 14:34 | 59 | 10.2700 |
| 10/15/2026 14:34 | 78 | 10.2800 |
| 10/15/2026 14:31 | 2 | 10.26065 |
| 10/15/2026 14:30 | 71 | 10.2600 |
| 10/15/2026 14:30 | 172 | 10.2600 |
| 10/15/2026 14:30 | 87 | 10.2600 |
| 10/15/2026 14:30 | 50 | 10.2600 |
| 10/15/2026 14:29 | 17 | 10.2900 |
| 10/15/2026 14:29 | 95 | 10.2700 |
| 10/15/2026 14:29 | 19 | 10.2700 |
| 10/15/2026 14:29 | 17 | 10.2900 |
| 10/15/2026 14:28 | 106 | 10.27347 |
| 10/15/2026 14:28 | 250 | 10.2615 |
| 10/15/2026 14:24 | 22 | 10.2600 |
| 10/15/2026 14:24 | 30 | 10.2600 |
| 10/15/2026 14:24 | 19 | 10.2600 |
| 10/15/2026 14:24 | 18 | 10.2600 |
| 10/15/2026 14:22 | 87 | 10.2525 |
| 10/15/2026 14:22 | 27 | 10.25051 |
| 10/15/2026 14:22 | 100 | 10.2525 |
| 10/15/2026 14:21 | 57.0979 | 10.2500 |
| 10/15/2026 14:20 | 173 | 10.2500 |
| 10/15/2026 14:20 | 180 | 10.2600 |
| 10/15/2026 14:20 | 105 | 10.2600 |
| 10/15/2026 14:20 | 12 | 10.2600 |
| 10/15/2026 14:20 | 12 | 10.2600 |
| 10/15/2026 14:20 | 59 | 10.2600 |
| 10/15/2026 14:20 | 44 | 10.2600 |
| 10/15/2026 14:20 | 40 | 10.2600 |
| 10/15/2026 14:20 | 19.3204 | 10.3000 |
| 10/15/2026 14:14 | 36 | 10.2700 |
| 10/15/2026 14:11 | 3 | 10.2500 |
| 10/15/2026 14:11 | 6 | 10.2500 |
| 10/15/2026 14:10 | 66 | 10.2500 |
| 10/15/2026 14:09 | 193 | 10.26497 |
| 10/15/2026 14:06 | 3.1 | 10.2400 |
| 10/15/2026 14:03 | 107 | 10.2525 |
| 10/15/2026 14:03 | 50 | 10.2525 |
| 10/15/2026 14:02 | 24.5 | 10.2400 |
| 10/15/2026 14:02 | 1 | 10.2400 |
| 10/15/2026 14:02 | 3.2877 | 10.2900 |
| 10/15/2026 13:58 | 247 | 10.2403 |
| 10/15/2026 13:58 | 0.12 | 10.2400 |
| 10/15/2026 13:57 | 322 | 10.2405 |
| 10/15/2026 13:57 | 41 | 10.2500 |
| 10/15/2026 13:57 | 30 | 10.2500 |
| 10/15/2026 13:57 | 5 | 10.2500 |
| 10/15/2026 13:57 | 17 | 10.2500 |
| 10/15/2026 13:57 | 35 | 10.2500 |
| 10/15/2026 13:56 | 20 | 10.2500 |
| 10/15/2026 13:55 | 20 | 10.2600 |
| 10/15/2026 13:54 | 2.4648 | 10.2400 |
| 10/15/2026 13:46 | 2.1026 | 10.2400 |
| 10/15/2026 13:46 | 20 | 10.2700 |
| 10/15/2026 13:41 | 26 | 10.2600 |
| 10/15/2026 13:41 | 40 | 10.2600 |
| 10/15/2026 13:41 | 86 | 10.2600 |
| 10/15/2026 13:41 | 17 | 10.2600 |
| 10/15/2026 13:40 | 580 | 10.27468 |
| 10/15/2026 13:39 | 492 | 10.2600 |
| 10/15/2026 13:39 | 552 | 10.2600 |
| 10/15/2026 13:39 | 66 | 10.2700 |
| 10/15/2026 13:39 | 189 | 10.2700 |
| 10/15/2026 13:39 | 5 | 10.3000 |
| 10/15/2026 13:35 | 23 | 10.2800 |
| 10/15/2026 13:33 | 42 | 10.2500 |
| 10/15/2026 13:32 | 40 | 10.2425 |
| 10/15/2026 13:30 | 17 | 10.2300 |
| 10/15/2026 13:30 | 45 | 10.2300 |
| 10/15/2026 13:30 | 23 | 10.2200 |
| 10/15/2026 13:30 | 198 | 10.2200 |
| 10/15/2026 13:30 | 54 | 10.2200 |
| 10/15/2026 13:30 | 48 | 10.2200 |
| 10/15/2026 13:29 | 882 | 10.2205 |
| 10/15/2026 13:29 | 1.11 | 10.2100 |
| 10/15/2026 13:29 | 973 | 10.2200 |
| 10/15/2026 13:25 | 1.8227 | 10.2100 |
| 10/15/2026 13:24 | 86 | 10.2200 |
| 10/15/2026 13:24 | 108 | 10.2200 |
| 10/15/2026 13:24 | 0.1163 | 10.2300 |
| 10/15/2026 13:24 | 370 | 10.2300 |
| 10/15/2026 13:24 | 53 | 10.2300 |
| 10/15/2026 13:22 | 175 | 10.2305 |
| 10/15/2026 13:21 | 1.9153 | 10.2300 |
| 10/15/2026 13:19 | 89 | 10.2300 |
| 10/15/2026 13:19 | 23 | 10.2300 |
| 10/15/2026 13:19 | 72 | 10.2400 |
| 10/15/2026 13:19 | 41 | 10.2500 |
| 10/15/2026 13:16 | 295 | 10.21381 |
| 10/15/2026 13:14 | 17 | 10.2500 |
| 10/15/2026 13:12 | 4 | 10.2300 |
| 10/15/2026 13:12 | 4 | 10.2400 |
| 10/15/2026 13:12 | 90 | 10.2300 |
| 10/15/2026 13:12 | 5 | 10.2500 |
| 10/15/2026 13:12 | 30 | 10.2500 |
| 10/15/2026 13:12 | 16 | 10.2400 |
| 10/15/2026 13:12 | 49 | 10.2400 |
| 10/15/2026 13:12 | 37 | 10.2600 |
| 10/15/2026 13:09 | 0.0992 | 10.2600 |
| 10/15/2026 13:09 | 0.0941 | 10.2600 |
| 10/15/2026 13:08 | 500 | 10.22252 |
| 10/15/2026 13:06 | 0.0965 | 10.2600 |
| 10/15/2026 13:06 | 10 | 10.2600 |
| 10/15/2026 13:05 | 5 | 10.2600 |
| 10/15/2026 13:03 | 62 | 10.2400 |
| 10/15/2026 13:02 | 50 | 10.2500 |
| 10/15/2026 13:02 | 31 | 10.2500 |
| 10/15/2026 13:02 | 12 | 10.2600 |
| 10/15/2026 13:02 | 43 | 10.2700 |
| 10/15/2026 13:02 | 0.3906 | 10.2400 |
| 10/15/2026 13:02 | 20 | 10.2700 |
| 10/15/2026 13:02 | 66 | 10.2600 |
| 10/15/2026 12:57 | 425 | 10.27452 |
| 10/15/2026 12:57 | 81 | 10.2500 |
| 10/15/2026 12:57 | 100 | 10.2500 |
| 10/15/2026 12:54 | 96 | 10.2755 |
| 10/15/2026 12:53 | 2000 | 10.25038 |
| 10/15/2026 12:52 | 30 | 10.3000 |
| 10/15/2026 12:50 | 20 | 10.2700 |
| 10/15/2026 12:45 | 122 | 10.2600 |
| 10/15/2026 12:45 | 400 | 10.2700 |
| 10/15/2026 12:45 | 57 | 10.27075 |
| 10/15/2026 12:40 | 182 | 10.2700 |
| 10/15/2026 12:39 | 55 | 10.2700 |
| 10/15/2026 12:37 | 876 | 10.2625 |
| 10/15/2026 12:34 | 64 | 10.2600 |
| 10/15/2026 12:34 | 177 | 10.2700 |
| 10/15/2026 12:34 | 370 | 10.2700 |
| 10/15/2026 12:34 | 18 | 10.2800 |
| 10/15/2026 12:34 | 24 | 10.2800 |
| 10/15/2026 12:34 | 83 | 10.2700 |
| 10/15/2026 12:33 | 283 | 10.2600 |
| 10/15/2026 12:33 | 95 | 10.2600 |
| 10/15/2026 12:31 | 140 | 10.26502 |
| 10/15/2026 12:30 | 0.1179 | 10.2600 |
| 10/15/2026 12:27 | 100 | 10.2700 |
| 10/15/2026 12:27 | 130 | 10.2675 |
| 10/15/2026 12:27 | 100 | 10.2700 |
| 10/15/2026 12:27 | 400 | 10.2700 |
| 10/15/2026 12:27 | 162 | 10.2700 |
| 10/15/2026 12:27 | 66 | 10.2700 |
| 10/15/2026 12:27 | 200 | 10.2700 |
| 10/15/2026 12:25 | 3 | 10.2700 |
| 10/15/2026 12:21 | 3 | 10.3000 |
| 10/15/2026 12:21 | 225 | 10.3000 |
| 10/15/2026 12:19 | 50 | 10.2800 |
| 10/15/2026 12:17 | 0.3903 | 10.3000 |
| 10/15/2026 12:17 | 1.932 | 10.3000 |
| 10/15/2026 12:16 | 550 | 10.2700 |
| 10/15/2026 12:14 | 0.6029 | 10.3000 |
| 10/15/2026 12:14 | 5 | 10.29887 |
| 10/15/2026 12:13 | 4 | 10.29887 |
| 10/15/2026 12:12 | 3.5126 | 10.3000 |
| 10/15/2026 12:12 | 0.2992 | 10.2600 |
| 10/15/2026 12:12 | 9.6602 | 10.3000 |
| 10/15/2026 12:11 | 220 | 10.26722 |
| 10/15/2026 12:05 | 24 | 10.2700 |
| 10/15/2026 11:59 | 3 | 10.2800 |
| 10/15/2026 11:59 | 35 | 10.2600 |
| 10/15/2026 11:59 | 162 | 10.2600 |
| 10/15/2026 11:58 | 85 | 10.2700 |
| 10/15/2026 11:57 | 140 | 10.2700 |
| 10/15/2026 11:57 | 31 | 10.2700 |
| 10/15/2026 11:56 | 1100 | 10.27996 |
| 10/15/2026 11:55 | 0.1111 | 10.2600 |
| 10/15/2026 11:55 | 30 | 10.2700 |
| 10/15/2026 11:55 | 26 | 10.2600 |
| 10/15/2026 11:55 | 31 | 10.2600 |
| 10/15/2026 11:48 | 47 | 10.2500 |
| 10/15/2026 11:48 | 29 | 10.2500 |
| 10/15/2026 11:48 | 31 | 10.2500 |
| 10/15/2026 11:48 | 15 | 10.2600 |
| 10/15/2026 11:48 | 17 | 10.2700 |
| 10/15/2026 11:48 | 425 | 10.2700 |
| 10/15/2026 11:48 | 225 | 10.2700 |
| 10/15/2026 11:48 | 86 | 10.2500 |
| 10/15/2026 11:48 | 300 | 10.2600 |
| 10/15/2026 11:46 | 42 | 10.2700 |
| 10/15/2026 11:43 | 878 | 10.2525 |
| 10/15/2026 11:43 | 0.966 | 10.3000 |
| 10/15/2026 11:43 | 137 | 10.3000 |
| 10/15/2026 11:39 | 5.3556 | 10.2500 |
| 10/15/2026 11:37 | 5 | 10.3000 |
| 10/15/2026 11:33 | 100 | 10.2500 |
| 10/15/2026 11:33 | 400 | 10.2500 |
| 10/15/2026 11:33 | 66 | 10.2500 |
| 10/15/2026 11:29 | 0.2391 | 10.2900 |
| 10/15/2026 11:26 | 192 | 10.2510 |
| 10/15/2026 11:25 | 3.0127 | 10.2200 |
| 10/15/2026 11:24 | 20 | 10.2500 |
| 10/15/2026 11:24 | 6 | 10.2600 |
| 10/15/2026 11:24 | 5 | 10.2600 |
| 10/15/2026 11:24 | 2 | 10.2600 |
| 10/15/2026 11:23 | 3.4319 | 10.2800 |
| 10/15/2026 11:23 | 162 | 10.2500 |
| 10/15/2026 11:23 | 0.1431 | 10.2200 |
| 10/15/2026 11:23 | 21 | 10.2600 |
| 10/15/2026 11:21 | 21 | 10.2600 |
| 10/15/2026 11:21 | 6 | 10.2500 |
| 10/15/2026 11:21 | 99 | 10.2500 |
| 10/15/2026 11:21 | 86 | 10.2500 |
| 10/15/2026 11:21 | 72 | 10.2600 |
| 10/15/2026 11:21 | 9.6696 | 10.2900 |
| 10/15/2026 11:21 | 174 | 10.2700 |
| 10/15/2026 11:21 | 12 | 10.2700 |
| 10/15/2026 11:21 | 172 | 10.2800 |
| 10/15/2026 11:21 | 382 | 10.2800 |
| 10/15/2026 11:21 | 95 | 10.2800 |
| 10/15/2026 11:21 | 1256 | 10.2764 |
| 10/15/2026 11:19 | 225 | 10.3000 |
| 10/15/2026 11:14 | 100 | 10.2800 |
| 10/15/2026 11:14 | 36 | 10.2900 |
| 10/15/2026 11:10 | 38 | 10.2700 |
| 10/15/2026 11:10 | 47 | 10.2700 |
| 10/15/2026 11:10 | 21 | 10.2500 |
| 10/15/2026 11:10 | 47 | 10.2600 |
| 10/15/2026 11:10 | 43 | 10.2700 |
| 10/15/2026 11:10 | 21 | 10.2700 |
| 10/15/2026 11:10 | 21 | 10.2600 |
| 10/15/2026 11:10 | 47 | 10.2700 |
| 10/15/2026 11:10 | 43 | 10.2700 |
| 10/15/2026 11:10 | 33 | 10.2500 |
| 10/15/2026 11:10 | 47 | 10.2500 |
| 10/15/2026 11:10 | 90 | 10.2700 |
| 10/15/2026 11:10 | 249 | 10.2500 |
| 10/15/2026 11:10 | 183 | 10.2500 |
| 10/15/2026 11:10 | 54 | 10.2500 |
| 10/15/2026 11:10 | 10 | 10.2600 |
| 10/15/2026 11:10 | 91 | 10.2600 |
| 10/15/2026 11:10 | 53 | 10.2600 |
| 10/15/2026 11:10 | 47 | 10.2600 |
| 10/15/2026 11:10 | 47 | 10.2600 |
| 10/15/2026 11:10 | 47 | 10.2800 |
| 10/15/2026 11:10 | 94 | 10.2600 |
| 10/15/2026 11:10 | 511 | 10.2800 |
| 10/15/2026 11:10 | 489 | 10.2800 |
| 10/15/2026 11:10 | 14 | 10.2700 |
| 10/15/2026 11:10 | 36 | 10.2600 |
| 10/15/2026 11:10 | 35 | 10.2600 |
| 10/15/2026 11:10 | 35 | 10.2600 |
| 10/15/2026 11:10 | 6 | 10.2600 |
| 10/15/2026 11:10 | 1696 | 10.23117 |
| 10/15/2026 11:09 | 0.5 | 10.2500 |
| 10/15/2026 11:09 | 35 | 10.2500 |
| 10/15/2026 11:09 | 35 | 10.2500 |
| 10/15/2026 11:09 | 35 | 10.2600 |
| 10/15/2026 11:09 | 273 | 10.2500 |
| 10/15/2026 11:09 | 233 | 10.2500 |
| 10/15/2026 11:06 | 99 | 10.2500 |
| 10/15/2026 11:06 | 55 | 10.2500 |
| 10/15/2026 11:06 | 103 | 10.2700 |
| 10/15/2026 11:06 | 55 | 10.2700 |
| 10/15/2026 11:06 | 72 | 10.2500 |
| 10/15/2026 11:06 | 64 | 10.2600 |
| 10/15/2026 11:06 | 43 | 10.2600 |
| 10/15/2026 11:06 | 82 | 10.2600 |
| 10/15/2026 11:06 | 55 | 10.2600 |
| 10/15/2026 11:06 | 12 | 10.2900 |
| 10/15/2026 11:03 | 384 | 10.25334 |
| 10/15/2026 11:03 | 1018 | 10.25484 |
| 10/15/2026 11:02 | 0.1516 | 10.2900 |
| 10/15/2026 11:00 | 80 | 10.2400 |
| 10/15/2026 11:00 | 236 | 10.2600 |
| 10/15/2026 11:00 | 56 | 10.2600 |
| 10/15/2026 11:00 | 55 | 10.2700 |
| 10/15/2026 10:59 | 76 | 10.2500 |
| 10/15/2026 10:59 | 500 | 10.2350 |
| 10/15/2026 10:59 | 500 | 10.2350 |
| 10/15/2026 10:58 | 370 | 10.2300 |
| 10/15/2026 10:58 | 35 | 10.2300 |
| 10/15/2026 10:58 | 4 | 10.2300 |
| 10/15/2026 10:58 | 46 | 10.2300 |
| 10/15/2026 10:58 | 187 | 10.2300 |
| 10/15/2026 10:58 | 183 | 10.2300 |
| 10/15/2026 10:58 | 122 | 10.2300 |
| 10/15/2026 10:58 | 110 | 10.2400 |
| 10/15/2026 10:58 | 1.8127 | 10.2500 |
| 10/15/2026 10:58 | 56 | 10.2400 |
| 10/15/2026 10:57 | 500 | 10.2300 |
| 10/15/2026 10:57 | 0.0968 | 10.2300 |
| 10/15/2026 10:57 | 27 | 10.2400 |
| 10/15/2026 10:57 | 500 | 10.2300 |
| 10/15/2026 10:57 | 500 | 10.2300 |
| 10/15/2026 10:57 | 19 | 10.2300 |
| 10/15/2026 10:57 | 47 | 10.2300 |
| 10/15/2026 10:55 | 0.0978 | 10.2300 |
| 10/15/2026 10:55 | 82 | 10.2300 |
| 10/15/2026 10:55 | 245 | 10.2300 |
| 10/15/2026 10:55 | 171 | 10.2300 |
| 10/15/2026 10:55 | 48 | 10.2300 |
| 10/15/2026 10:53 | 523 | 10.2400 |
| 10/15/2026 10:53 | 112 | 10.2500 |
| 10/15/2026 10:53 | 370 | 10.2400 |
| 10/15/2026 10:53 | 21 | 10.2400 |
| 10/15/2026 10:53 | 22 | 10.2400 |
| 10/15/2026 10:53 | 486 | 10.2250 |
| 10/15/2026 10:53 | 7.252 | 10.2400 |
| 10/15/2026 10:53 | 7.2529 | 10.2400 |
| 10/15/2026 10:48 | 1 | 10.1925 |
| 10/15/2026 10:45 | 0.1866 | 10.1800 |
| 10/15/2026 10:45 | 29.5391 | 10.2400 |
| 10/15/2026 10:41 | 17 | 10.2200 |
| 10/15/2026 10:41 | 19 | 10.2100 |
| 10/15/2026 10:41 | 14 | 10.2100 |
| 10/15/2026 10:36 | 238 | 10.18183 |
| 10/15/2026 10:33 | 11 | 10.2100 |
| 10/15/2026 10:33 | 47 | 10.2200 |
| 10/15/2026 10:32 | 19.165 | 10.2400 |
| 10/15/2026 10:31 | 0.1016 | 10.2400 |
| 10/15/2026 10:30 | 61 | 10.2300 |
| 10/15/2026 10:30 | 50 | 10.2300 |
| 10/15/2026 10:30 | 17 | 10.2300 |
| 10/15/2026 10:30 | 3 | 10.2300 |
| 10/15/2026 10:30 | 45 | 10.2300 |
| 10/15/2026 10:30 | 59 | 10.2300 |
| 10/15/2026 10:30 | 29 | 10.2300 |
| 10/15/2026 10:30 | 53 | 10.2200 |
| 10/15/2026 10:30 | 26 | 10.2200 |
| 10/15/2026 10:30 | 38 | 10.2200 |
| 10/15/2026 10:30 | 20 | 10.2200 |
| 10/15/2026 10:30 | 5 | 10.2200 |
| 10/15/2026 10:30 | 19 | 10.2200 |
| 10/15/2026 10:30 | 15.56 | 10.2400 |
| 10/15/2026 10:30 | 59 | 10.2300 |
| 10/15/2026 10:26 | 1954 | 10.23499 |
| 10/15/2026 10:26 | 2315 | 10.2200 |
| 10/15/2026 10:25 | 65 | 10.2300 |
| 10/15/2026 10:25 | 79 | 10.2300 |
| 10/15/2026 10:25 | 4 | 10.2400 |
| 10/15/2026 10:25 | 34 | 10.2400 |
| 10/15/2026 10:24 | 500 | 10.2305 |
| 10/15/2026 10:19 | 46.9208 | 10.2300 |
| 10/15/2026 10:19 | 9 | 10.2400 |
| 10/15/2026 10:19 | 42 | 10.2400 |
| 10/15/2026 10:19 | 24 | 10.2400 |
| 10/15/2026 10:19 | 104 | 10.2025 |
| 10/15/2026 10:18 | 55 | 10.2200 |
| 10/15/2026 10:17 | 38 | 10.2300 |
| 10/15/2026 10:17 | 30 | 10.2300 |
| 10/15/2026 10:17 | 24 | 10.2300 |
| 10/15/2026 10:17 | 17 | 10.2300 |
| 10/15/2026 10:17 | 500 | 10.2300 |
| 10/15/2026 10:13 | 48 | 10.2300 |
| 10/15/2026 10:13 | 1 | 10.2300 |
| 10/15/2026 10:13 | 100 | 10.2325 |
| 10/15/2026 10:13 | 560 | 10.2210 |
| 10/15/2026 10:13 | 155 | 10.2300 |
| 10/15/2026 10:13 | 605 | 10.2300 |
| 10/15/2026 10:13 | 24 | 10.2300 |
| 10/15/2026 10:13 | 85 | 10.2300 |
| 10/15/2026 10:13 | 88 | 10.2300 |
| 10/15/2026 10:13 | 24 | 10.2300 |
| 10/15/2026 10:13 | 24 | 10.2300 |
| 10/15/2026 10:13 | 12 | 10.2300 |
| 10/15/2026 10:13 | 22 | 10.2300 |
| 10/15/2026 10:10 | 13.2796 | 10.2100 |
| 10/15/2026 10:10 | 24 | 10.2100 |
| 10/15/2026 10:10 | 30 | 10.2300 |
| 10/15/2026 10:03 | 0.9726 | 10.2300 |
| 10/15/2026 10:02 | 113 | 10.2075 |
| 10/15/2026 10:02 | 4 | 10.2300 |
| 10/15/2026 10:02 | 1.9453 | 10.2300 |
| 10/15/2026 10:01 | 121 | 10.2075 |
| 10/15/2026 10:00 | 41 | 10.2300 |
| 10/15/2026 10:00 | 36 | 10.2300 |
| 10/15/2026 10:00 | 17 | 10.2300 |
| 10/15/2026 10:00 | 22 | 10.2300 |
| 10/15/2026 09:59 | 2 | 10.2300 |
| 10/15/2026 09:55 | 197 | 10.18255 |
| 10/15/2026 09:55 | 50 | 10.1800 |
| 10/15/2026 09:55 | 0.8929 | 10.1800 |
| 10/15/2026 09:52 | 89 | 10.2200 |
| 10/15/2026 09:51 | 76 | 10.2200 |
| 10/15/2026 09:48 | 28 | 10.2200 |
| 10/15/2026 09:48 | 56 | 10.2200 |
| 10/15/2026 09:48 | 12 | 10.2200 |
| 10/15/2026 09:48 | 59 | 10.2200 |
| 10/15/2026 09:48 | 10 | 10.2300 |
| 10/15/2026 09:48 | 19 | 10.2300 |
| 10/15/2026 09:48 | 101 | 10.2300 |
| 10/15/2026 09:47 | 295 | 10.2275 |
| 10/15/2026 09:46 | 19 | 10.2300 |
| 10/15/2026 09:46 | 99 | 10.2300 |
| 10/15/2026 09:46 | 26 | 10.2300 |
| 10/15/2026 09:46 | 108 | 10.2200 |
| 10/15/2026 09:45 | 21 | 10.2300 |
| 10/15/2026 09:45 | 151 | 10.2300 |
| 10/15/2026 09:45 | 338 | 10.2300 |
| 10/15/2026 09:45 | 95 | 10.2300 |
| 10/15/2026 09:45 | 0.7005 | 10.2500 |
| 10/15/2026 09:45 | 0.9717 | 10.2500 |
| 10/15/2026 09:43 | 0.3883 | 10.2500 |
| 10/15/2026 09:43 | 0.2459 | 10.2500 |
| 10/15/2026 09:43 | 94 | 10.2400 |
| 10/15/2026 09:41 | 408 | 10.2310 |
| 10/15/2026 09:41 | 1500 | 10.2256 |
| 10/15/2026 09:40 | 504 | 10.2350 |
| 10/15/2026 09:40 | 257 | 10.2400 |
| 10/15/2026 09:40 | 4.3763 | 10.2300 |
| 10/15/2026 09:40 | 15 | 10.2300 |
| 10/15/2026 09:40 | 17 | 10.2300 |
| 10/15/2026 09:40 | 26 | 10.2300 |
| 10/15/2026 09:40 | 27 | 10.2300 |
| 10/15/2026 09:40 | 162 | 10.2200 |
| 10/15/2026 09:40 | 1.6266 | 10.2300 |
| 10/15/2026 09:39 | 24.4923 | 10.2000 |
| 10/15/2026 09:39 | 0.1329 | 10.2300 |
| 10/15/2026 09:39 | 1 | 10.2300 |
| 10/15/2026 09:36 | 0.2599 | 10.1900 |
| 10/15/2026 09:36 | 1.1993 | 10.1900 |
| 10/15/2026 09:36 | 0.2264 | 10.1900 |
| 10/15/2026 09:36 | 0.2387 | 10.1900 |
| 10/15/2026 09:35 | 12 | 10.1800 |
| 10/15/2026 09:35 | 827 | 10.2000 |
| 10/15/2026 09:35 | 29 | 10.2000 |
| 10/15/2026 09:35 | 26 | 10.1900 |
| 10/15/2026 09:35 | 38 | 10.1900 |
| 10/15/2026 09:35 | 35 | 10.1900 |
| 10/15/2026 09:35 | 19 | 10.1800 |
| 10/15/2026 09:35 | 174 | 10.1800 |
| 10/15/2026 09:35 | 326 | 10.1800 |
| 10/15/2026 09:35 | 121 | 10.1900 |
| 10/15/2026 09:35 | 16 | 10.2000 |
| 10/15/2026 09:35 | 169 | 10.2000 |
| 10/15/2026 09:35 | 112 | 10.2000 |
| 10/15/2026 09:35 | 148 | 10.2100 |
| 10/15/2026 09:35 | 1392 | 10.19454 |
| 10/15/2026 09:35 | 2.2505 | 10.2100 |
| 10/15/2026 09:34 | 4 | 10.24921 |
| 10/15/2026 09:33 | 2.4546 | 10.2500 |
| 10/15/2026 09:33 | 33 | 10.21087 |
| 10/15/2026 09:32 | 1204 | 10.2300 |
| 10/15/2026 09:32 | 1204 | 10.2300 |
| 10/15/2026 09:32 | 1 | 10.21086 |
| 10/15/2026 09:32 | 2 | 10.2500 |
| 10/15/2026 09:31 | 1 | 10.21089 |
| 10/15/2026 09:30 | 2 | 10.2109 |
| 10/15/2026 09:30 | 1306 | 10.2350 |
| 10/15/2026 09:30 | 49 | 10.2100 |
| 10/15/2026 09:30 | 45 | 10.2100 |
| 10/15/2026 09:30 | 38 | 10.2100 |
| 10/15/2026 09:30 | 37 | 10.2100 |
| 10/15/2026 09:30 | 20 | 10.2100 |
| 10/15/2026 09:30 | 2 | 10.2100 |
| 10/15/2026 09:30 | 13 | 10.2000 |
| 10/15/2026 09:30 | 33 | 10.2000 |
| 10/15/2026 09:30 | 10 | 10.2000 |
| 10/15/2026 09:30 | 42 | 10.2000 |
| 10/15/2026 09:30 | 121 | 10.2000 |
| 10/15/2026 09:29 | 0.1 | 10.2100 |
| 10/15/2026 09:29 | 77 | 10.1900 |
| 10/15/2026 09:29 | 6 | 10.1900 |
| 10/15/2026 09:29 | 111 | 10.19998 |
| 10/15/2026 09:29 | 97 | 10.1800 |
| 10/15/2026 09:29 | 100 | 10.1800 |
| 10/15/2026 09:29 | 14 | 10.2200 |
| 10/15/2026 09:29 | 0.9825 | 10.2200 |
| 10/15/2026 09:28 | 36 | 10.2300 |
| 10/15/2026 09:28 | 60 | 10.2200 |
| 10/15/2026 09:28 | 35 | 10.2200 |
| 10/15/2026 09:28 | 38 | 10.2200 |
| 10/15/2026 09:28 | 50 | 10.2300 |
| 10/15/2026 09:28 | 93 | 10.2200 |
| 10/15/2026 09:28 | 173 | 10.2300 |
| 10/15/2026 09:28 | 539 | 10.2300 |
| 10/15/2026 09:28 | 0.2527 | 10.2500 |
| 10/15/2026 09:28 | 13594 | 10.2000 |
| 10/15/2026 09:26 | 0.0966 | 10.2500 |
| 10/15/2026 09:20 | 4 | 10.2350 |
| 10/15/2026 09:19 | 0.7364 | 10.2500 |
| 10/15/2026 09:19 | 0.1186 | 10.2500 |
| 10/15/2026 09:19 | 176 | 10.2300 |
| 10/15/2026 09:18 | 1.7298 | 10.2500 |
| 10/15/2026 09:18 | 72 | 10.2400 |
| 10/15/2026 09:18 | 244 | 10.2400 |
| 10/15/2026 09:18 | 132 | 10.2400 |
| 10/15/2026 09:18 | 122 | 10.2400 |
| 10/15/2026 09:17 | 142 | 10.2425 |
| 10/15/2026 09:17 | 23 | 10.2400 |
| 10/15/2026 09:17 | 272 | 10.2500 |
| 10/15/2026 09:17 | 351 | 10.2500 |
| 10/15/2026 09:17 | 94 | 10.2500 |
| 10/15/2026 09:17 | 37 | 10.2600 |
| 10/15/2026 09:17 | 129 | 10.2600 |
| 10/15/2026 09:17 | 428 | 10.2600 |
| 10/15/2026 09:17 | 72 | 10.2600 |
| 10/15/2026 09:17 | 5 | 10.2600 |
| 10/15/2026 09:16 | 2.4366 | 10.2600 |
| 10/15/2026 09:15 | 100 | 10.2625 |
| 10/15/2026 09:15 | 1 | 10.2700 |
| 10/15/2026 09:15 | 200 | 10.2700 |
| 10/15/2026 09:15 | 161 | 10.2700 |
| 10/15/2026 09:15 | 37 | 10.2700 |
| 10/15/2026 09:15 | 19 | 10.2700 |
| 10/15/2026 09:15 | 25 | 10.2700 |
| 10/15/2026 09:15 | 24 | 10.2700 |
| 10/15/2026 09:15 | 27 | 10.2700 |
| 10/15/2026 09:15 | 39 | 10.2700 |
| 10/15/2026 09:15 | 38 | 10.2700 |
| 10/15/2026 09:15 | 2 | 10.2700 |
| 10/15/2026 09:15 | 38 | 10.2700 |
| 10/15/2026 09:14 | 37 | 10.2700 |
| 10/15/2026 09:14 | 32 | 10.2700 |
| 10/15/2026 09:14 | 64 | 10.2700 |
| 10/15/2026 09:14 | 2301 | 10.2700 |
| 10/15/2026 09:14 | 489 | 10.2700 |
| 10/15/2026 09:14 | 84 | 10.2700 |
| 10/15/2026 09:14 | 799 | 10.2700 |
| 10/15/2026 09:14 | 275 | 10.2700 |
| 10/15/2026 09:14 | 497 | 10.2700 |
| 10/15/2026 09:14 | 527 | 10.2700 |
| 10/15/2026 09:14 | 28 | 10.2800 |
| 10/15/2026 09:14 | 7808 | 10.25431 |
| 10/15/2026 09:13 | 40 | 10.2900 |
| 10/15/2026 09:13 | 52 | 10.2900 |
| 10/15/2026 09:13 | 4 | 10.2800 |
| 10/15/2026 09:13 | 0.1701 | 10.2900 |
| 10/15/2026 09:13 | 49 | 10.2900 |
| 10/15/2026 09:13 | 28 | 10.2900 |
| 10/15/2026 09:13 | 42 | 10.2900 |
| 10/15/2026 09:11 | 116 | 10.2900 |
| 10/15/2026 09:09 | 0.3324 | 10.2900 |
| 10/15/2026 09:09 | 370 | 10.2800 |
| 10/15/2026 09:09 | 64 | 10.2800 |
| 10/15/2026 09:09 | 46 | 10.2900 |
| 10/15/2026 09:09 | 28 | 10.2900 |
| 10/15/2026 09:09 | 176 | 10.3000 |
| 10/15/2026 09:09 | 1.8964 | 10.3300 |
| 10/15/2026 09:08 | 1 | 10.32927 |
| 10/15/2026 09:08 | 148 | 10.3100 |
| 10/15/2026 09:08 | 66 | 10.3100 |
| 10/15/2026 09:08 | 20 | 10.3100 |
| 10/15/2026 09:08 | 66 | 10.3100 |
| 10/15/2026 09:08 | 297 | 10.3100 |
| 10/15/2026 09:08 | 1 | 10.3000 |
| 10/15/2026 09:08 | 11 | 10.3000 |
| 10/15/2026 09:08 | 19 | 10.3000 |
| 10/15/2026 09:08 | 32 | 10.3000 |
| 10/15/2026 09:08 | 34 | 10.3000 |
| 10/15/2026 09:08 | 31 | 10.3000 |
| 10/15/2026 09:07 | 0.4893 | 10.3000 |
| 10/15/2026 09:07 | 4000 | 10.28447 |
| 10/15/2026 09:07 | 75 | 10.29063 |
| 10/15/2026 09:07 | 17 | 10.3000 |
| 10/15/2026 09:07 | 49 | 10.3000 |
| 10/15/2026 09:07 | 50 | 10.3000 |
| 10/15/2026 09:06 | 69 | 10.2900 |
| 10/15/2026 09:06 | 66 | 10.2900 |
| 10/15/2026 09:06 | 63 | 10.2900 |
| 10/15/2026 09:06 | 65 | 10.2900 |
| 10/15/2026 09:06 | 65 | 10.2900 |
| 10/15/2026 09:06 | 56 | 10.2900 |
| 10/15/2026 09:06 | 63 | 10.2900 |
| 10/15/2026 09:06 | 65 | 10.2900 |
| 10/15/2026 09:06 | 14 | 10.2900 |
| 10/15/2026 09:06 | 23 | 10.2900 |
| 10/15/2026 09:06 | 14 | 10.2800 |
| 10/15/2026 09:06 | 183 | 10.2900 |
| 10/15/2026 09:06 | 3 | 10.2900 |
| 10/15/2026 09:06 | 36 | 10.3000 |
| 10/15/2026 09:06 | 37 | 10.3000 |
| 10/15/2026 09:06 | 1049 | 10.3000 |
| 10/15/2026 09:06 | 134 | 10.3000 |
| 10/15/2026 09:06 | 525 | 10.2800 |
| 10/15/2026 09:06 | 525 | 10.2800 |
| 10/15/2026 09:06 | 500 | 10.3000 |
| 10/15/2026 09:06 | 21 | 10.3000 |
| 10/15/2026 09:06 | 192 | 10.3000 |
| 10/15/2026 09:06 | 55 | 10.3000 |
| 10/15/2026 09:06 | 17 | 10.3000 |
| 10/15/2026 09:06 | 4 | 10.3000 |
| 10/15/2026 09:06 | 25 | 10.3000 |
| 10/15/2026 09:06 | 28 | 10.3000 |
| 10/15/2026 09:06 | 23 | 10.3000 |
| 10/15/2026 09:06 | 17 | 10.3000 |
| 10/15/2026 09:06 | 15 | 10.3000 |
| 10/15/2026 09:06 | 14 | 10.3000 |
| 10/15/2026 09:06 | 15 | 10.3000 |
| 10/15/2026 09:06 | 3374 | 10.3000 |
| 10/15/2026 09:06 | 1626 | 10.3000 |
| 10/15/2026 09:06 | 15 | 10.28053 |
| 10/15/2026 09:05 | 536 | 10.2750 |
| 10/15/2026 09:05 | 536 | 10.2750 |
| 10/15/2026 09:05 | 840 | 10.2750 |
| 10/15/2026 09:05 | 840 | 10.2750 |
| 10/15/2026 09:03 | 220 | 10.27337 |
| 10/15/2026 09:03 | 2 | 10.3000 |
| 10/15/2026 09:03 | 96 | 10.2750 |
| 10/15/2026 09:03 | 0.1932 | 10.3000 |
| 10/15/2026 09:01 | 0.0965 | 10.2600 |
| 10/15/2026 09:01 | 206 | 10.2600 |
| 10/15/2026 09:01 | 75 | 10.2600 |
| 10/15/2026 09:01 | 20 | 10.2700 |
| 10/15/2026 09:01 | 20 | 10.2700 |
| 10/15/2026 09:01 | 19 | 10.2700 |
| 10/15/2026 09:01 | 18 | 10.2700 |
| 10/15/2026 09:01 | 19 | 10.2700 |
| 10/15/2026 09:01 | 39 | 10.2600 |
| 10/15/2026 09:01 | 39 | 10.2600 |
| 10/15/2026 09:01 | 47 | 10.2600 |
| 10/15/2026 09:01 | 46 | 10.2600 |
| 10/15/2026 09:01 | 48 | 10.2600 |
| 10/15/2026 09:01 | 47 | 10.2600 |
| 10/15/2026 09:01 | 44 | 10.2600 |
| 10/15/2026 09:01 | 20 | 10.2500 |
| 10/15/2026 09:01 | 20 | 10.2500 |
| 10/15/2026 09:01 | 249 | 10.2500 |
| 10/15/2026 09:01 | 98 | 10.2400 |
| 10/15/2026 09:01 | 385 | 10.2500 |
| 10/15/2026 09:01 | 415 | 10.2500 |
| 10/15/2026 09:01 | 4 | 10.2600 |
| 10/15/2026 09:01 | 1 | 10.2600 |
| 10/15/2026 09:00 | 95 | 10.3279 |
| 10/15/2026 09:00 | 504 | 10.0600 |
| 10/15/2026 09:00 | 113 | 10.0600 |
| 10/15/2026 09:00 | 50 | 10.24717 |
| 10/15/2026 09:00 | 375 | 10.14652 |
| 10/15/2026 09:00 | 309 | 10.2798 |
| 10/15/2026 09:00 | 169 | 10.2800 |
| 10/15/2026 09:00 | 1 | 10.2800 |
| 10/15/2026 09:00 | 1 | 10.2800 |
| 10/15/2026 09:00 | 43 | 10.2600 |
| 10/15/2026 09:00 | 26 | 10.2600 |
| 10/15/2026 09:00 | 30 | 10.2600 |
| 10/15/2026 09:00 | 70 | 10.2600 |
| 10/15/2026 09:00 | 8 | 10.2600 |
| 10/15/2026 09:00 | 29 | 10.2600 |
| 10/15/2026 09:00 | 22 | 10.2600 |
| 10/15/2026 09:00 | 30 | 10.2600 |
| 10/15/2026 09:00 | 70 | 10.2600 |
| 10/15/2026 09:00 | 8 | 10.2600 |
| 10/15/2026 09:00 | 73 | 10.2600 |
| 10/15/2026 09:00 | 127 | 10.2600 |
| 10/15/2026 09:00 | 21 | 10.2600 |
| 10/15/2026 09:00 | 223 | 10.2600 |
| 10/15/2026 09:00 | 15 | 10.2600 |
| 10/15/2026 09:00 | 14 | 10.2600 |
| 10/15/2026 09:00 | 14 | 10.2600 |
| 10/15/2026 09:00 | 34 | 10.2600 |
| 10/15/2026 09:00 | 11 | 10.2600 |
| 10/15/2026 09:00 | 15 | 10.2600 |
| 10/15/2026 09:00 | 3 | 10.2600 |
| 10/15/2026 09:00 | 52 | 10.2600 |
| 10/15/2026 09:00 | 6 | 10.2600 |
| 10/15/2026 09:00 | 11 | 10.2600 |
| 10/15/2026 09:00 | 25 | 10.2600 |
| 10/15/2026 09:00 | 34 | 10.2600 |
| 10/15/2026 09:00 | 3 | 10.2600 |
| 10/15/2026 09:00 | 23 | 10.2600 |
| 10/15/2026 09:00 | 22 | 10.2600 |
| 10/15/2026 09:00 | 22 | 10.2600 |
| 10/15/2026 09:00 | 2 | 10.2600 |
| 10/15/2026 09:00 | 9 | 10.2600 |
| 10/15/2026 09:00 | 10 | 10.2600 |
| 10/15/2026 09:00 | 14 | 10.2600 |
| 10/15/2026 09:00 | 19 | 10.2600 |
| 10/15/2026 09:00 | 24 | 10.2600 |
| 10/15/2026 09:00 | 6 | 10.2600 |
| 10/15/2026 09:00 | 2 | 10.2600 |
| 10/15/2026 09:00 | 1 | 10.2600 |
| 10/15/2026 09:00 | 4 | 10.2600 |
| 10/15/2026 09:00 | 1 | 10.2600 |
| 10/15/2026 09:00 | 2 | 10.2600 |