Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:27
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.0950
-0.135
(
-1.87% )
|
6.8000
|
2'000 |
8.9000
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 56 | 7.1000 |
| 09/20/2024 17:29 | 65 | 7.1000 |
| 09/20/2024 17:29 | 62 | 7.1000 |
| 09/20/2024 17:29 | 1 | 7.09998 |
| 09/20/2024 17:27 | 27 | 7.1000 |
| 09/20/2024 17:26 | 15 | 7.0900 |
| 09/20/2024 17:26 | 36 | 7.0900 |
| 09/20/2024 17:26 | 63 | 7.0900 |
| 09/20/2024 17:26 | 64 | 7.0950 |
| 09/20/2024 17:26 | 142 | 7.0950 |
| 09/20/2024 17:26 | 130 | 7.0950 |
| 09/20/2024 17:26 | 63 | 7.0950 |
| 09/20/2024 17:26 | 300 | 7.0900 |
| 09/20/2024 17:26 | 9 | 7.0900 |
| 09/20/2024 17:26 | 43 | 7.0900 |
| 09/20/2024 17:26 | 30 | 7.0900 |
| 09/20/2024 17:26 | 34 | 7.0900 |
| 09/20/2024 17:26 | 32 | 7.0900 |
| 09/20/2024 17:26 | 36 | 7.1000 |
| 09/20/2024 17:26 | 35 | 7.1000 |
| 09/20/2024 17:26 | 33 | 7.1000 |
| 09/20/2024 17:26 | 43 | 7.1050 |
| 09/20/2024 17:26 | 30 | 7.1050 |
| 09/20/2024 17:26 | 30 | 7.1050 |
| 09/20/2024 17:26 | 15 | 7.1050 |
| 09/20/2024 17:26 | 183 | 7.1128 |
| 09/20/2024 17:25 | 180224 | 7.1100 |
| 09/20/2024 17:25 | 180224 | 7.1100 |
| 09/20/2024 17:22 | 18 | 7.1150 |
| 09/20/2024 17:20 | 15 | 7.1050 |
| 09/20/2024 17:20 | 18 | 7.1050 |
| 09/20/2024 17:20 | 20 | 7.1050 |
| 09/20/2024 17:20 | 41 | 7.1100 |
| 09/20/2024 17:20 | 30 | 7.1100 |
| 09/20/2024 17:20 | 14 | 7.1050 |
| 09/20/2024 17:20 | 34 | 7.1050 |
| 09/20/2024 17:20 | 34 | 7.1050 |
| 09/20/2024 17:20 | 29 | 7.1050 |
| 09/20/2024 17:20 | 200 | 7.1050 |
| 09/20/2024 17:20 | 13 | 7.1050 |
| 09/20/2024 17:20 | 34 | 7.1050 |
| 09/20/2024 17:20 | 52 | 7.1050 |
| 09/20/2024 17:20 | 71 | 7.1050 |
| 09/20/2024 17:20 | 27 | 7.1100 |
| 09/20/2024 17:20 | 1 | 7.1100 |
| 09/20/2024 17:19 | 164 | 7.1100 |
| 09/20/2024 17:19 | 81 | 7.1100 |
| 09/20/2024 17:18 | 75 | 7.1100 |
| 09/20/2024 17:18 | 117 | 7.1100 |
| 09/20/2024 17:15 | 11 | 7.1000 |
| 09/20/2024 17:15 | 81 | 7.1000 |
| 09/20/2024 17:15 | 129 | 7.1000 |
| 09/20/2024 17:15 | 31 | 7.1000 |
| 09/20/2024 17:15 | 6 | 7.1050 |
| 09/20/2024 17:15 | 26 | 7.1050 |
| 09/20/2024 17:15 | 26 | 7.1050 |
| 09/20/2024 17:15 | 35 | 7.1050 |
| 09/20/2024 17:15 | 30 | 7.1050 |
| 09/20/2024 17:15 | 31 | 7.1050 |
| 09/20/2024 17:15 | 127 | 7.1050 |
| 09/20/2024 17:15 | 129 | 7.1050 |
| 09/20/2024 17:15 | 28 | 7.1100 |
| 09/20/2024 17:15 | 75 | 7.1000 |
| 09/20/2024 17:15 | 50 | 7.1050 |
| 09/20/2024 17:15 | 43 | 7.1000 |
| 09/20/2024 17:15 | 37 | 7.1000 |
| 09/20/2024 17:15 | 62 | 7.0950 |
| 09/20/2024 17:15 | 225 | 7.0950 |
| 09/20/2024 17:15 | 75 | 7.0950 |
| 09/20/2024 17:15 | 356 | 7.0950 |
| 09/20/2024 17:15 | 15 | 7.0900 |
| 09/20/2024 17:15 | 20 | 7.0900 |
| 09/20/2024 17:15 | 33 | 7.0900 |
| 09/20/2024 17:15 | 29 | 7.0900 |
| 09/20/2024 17:15 | 30 | 7.0950 |
| 09/20/2024 17:14 | 50 | 7.0950 |
| 09/20/2024 17:14 | 29 | 7.0950 |
| 09/20/2024 17:14 | 36 | 7.0950 |
| 09/20/2024 17:14 | 33 | 7.0950 |
| 09/20/2024 17:14 | 20 | 7.1050 |
| 09/20/2024 17:14 | 20 | 7.1050 |
| 09/20/2024 17:14 | 98 | 7.1100 |
| 09/20/2024 17:14 | 15 | 7.1100 |
| 09/20/2024 17:12 | 30 | 7.1200 |
| 09/20/2024 17:09 | 1 | 7.1200 |
| 09/20/2024 17:05 | 9 | 7.1050 |
| 09/20/2024 17:05 | 34 | 7.1050 |
| 09/20/2024 17:05 | 32 | 7.1050 |
| 09/20/2024 17:04 | 30 | 7.1100 |
| 09/20/2024 17:04 | 32 | 7.1100 |
| 09/20/2024 17:04 | 27 | 7.1150 |
| 09/20/2024 17:04 | 24 | 7.1150 |
| 09/20/2024 17:04 | 99 | 7.1150 |
| 09/20/2024 17:03 | 5 | 7.1150 |
| 09/20/2024 17:02 | 46 | 7.1200 |
| 09/20/2024 17:02 | 60 | 7.1200 |
| 09/20/2024 17:02 | 137 | 7.1200 |
| 09/20/2024 17:02 | 290 | 7.1250 |
| 09/20/2024 17:02 | 25 | 7.1250 |
| 09/20/2024 17:02 | 190 | 7.1250 |
| 09/20/2024 17:02 | 32 | 7.1250 |
| 09/20/2024 17:02 | 31 | 7.1250 |
| 09/20/2024 17:02 | 31 | 7.1250 |
| 09/20/2024 17:02 | 148 | 7.1250 |
| 09/20/2024 17:02 | 64 | 7.1250 |
| 09/20/2024 17:02 | 11 | 7.1250 |
| 09/20/2024 17:02 | 43 | 7.1300 |
| 09/20/2024 17:02 | 11 | 7.1300 |
| 09/20/2024 17:02 | 13 | 7.1300 |
| 09/20/2024 17:02 | 212 | 7.1300 |
| 09/20/2024 17:01 | 5 | 7.1350 |
| 09/20/2024 17:01 | 0 | 7.1350 |
| 09/20/2024 17:01 | 0 | 7.1350 |
| 09/20/2024 17:01 | 0 | 7.1350 |
| 09/20/2024 17:00 | 68 | 7.1200 |
| 09/20/2024 17:00 | 20 | 7.1200 |
| 09/20/2024 16:59 | 2628 | 7.1200 |
| 09/20/2024 16:59 | 106 | 7.1200 |
| 09/20/2024 16:59 | 106 | 7.1200 |
| 09/20/2024 16:59 | 20 | 7.1200 |
| 09/20/2024 16:59 | 34 | 7.1200 |
| 09/20/2024 16:59 | 35 | 7.1200 |
| 09/20/2024 16:59 | 28 | 7.1200 |
| 09/20/2024 16:59 | 3 | 7.1200 |
| 09/20/2024 16:59 | 106 | 7.1200 |
| 09/20/2024 16:59 | 530 | 7.1300 |
| 09/20/2024 16:59 | 550 | 7.1250 |
| 09/20/2024 16:59 | 31 | 7.1250 |
| 09/20/2024 16:59 | 106 | 7.1250 |
| 09/20/2024 16:59 | 36 | 7.1250 |
| 09/20/2024 16:59 | 31 | 7.1250 |
| 09/20/2024 16:59 | 30 | 7.1250 |
| 09/20/2024 16:59 | 325 | 7.1300 |
| 09/20/2024 16:59 | 2541 | 7.1300 |
| 09/20/2024 16:59 | 833 | 7.1300 |
| 09/20/2024 16:59 | 1 | 7.1300 |
| 09/20/2024 16:59 | 4 | 7.1300 |
| 09/20/2024 16:59 | 68 | 7.1300 |
| 09/20/2024 16:59 | 106 | 7.1300 |
| 09/20/2024 16:59 | 35 | 7.1300 |
| 09/20/2024 16:59 | 29 | 7.1300 |
| 09/20/2024 16:59 | 36 | 7.1300 |
| 09/20/2024 16:59 | 13 | 7.1350 |
| 09/20/2024 16:59 | 29 | 7.1350 |
| 09/20/2024 16:59 | 106 | 7.1350 |
| 09/20/2024 16:59 | 33 | 7.1350 |
| 09/20/2024 16:59 | 31 | 7.1350 |
| 09/20/2024 16:59 | 2 | 7.1500 |
| 09/20/2024 16:58 | 150 | 7.13577 |
| 09/20/2024 16:58 | 1 | 7.1400 |
| 09/20/2024 16:57 | 42 | 7.1400 |
| 09/20/2024 16:57 | 67 | 7.1350 |
| 09/20/2024 16:56 | 2 | 7.1350 |
| 09/20/2024 16:55 | 62 | 7.1300 |
| 09/20/2024 16:55 | 44 | 7.1300 |
| 09/20/2024 16:55 | 31 | 7.1300 |
| 09/20/2024 16:54 | 1 | 7.1350 |
| 09/20/2024 16:54 | 29 | 7.1300 |
| 09/20/2024 16:54 | 70 | 7.1300 |
| 09/20/2024 16:54 | 519 | 7.1350 |
| 09/20/2024 16:54 | 31 | 7.1350 |
| 09/20/2024 16:54 | 45 | 7.1350 |
| 09/20/2024 16:54 | 26 | 7.1350 |
| 09/20/2024 16:54 | 62 | 7.1350 |
| 09/20/2024 16:54 | 287 | 7.1350 |
| 09/20/2024 16:54 | 145 | 7.1300 |
| 09/20/2024 16:54 | 145 | 7.1250 |
| 09/20/2024 16:50 | 97 | 7.1200 |
| 09/20/2024 16:50 | 499 | 7.1300 |
| 09/20/2024 16:48 | 25 | 7.1350 |
| 09/20/2024 16:48 | 19 | 7.1200 |
| 09/20/2024 16:48 | 75 | 7.1200 |
| 09/20/2024 16:46 | 590 | 7.1200 |
| 09/20/2024 16:44 | 505 | 7.1200 |
| 09/20/2024 16:42 | 12 | 7.1200 |
| 09/20/2024 16:41 | 196 | 7.1200 |
| 09/20/2024 16:41 | 1000 | 7.1200 |
| 09/20/2024 16:41 | 147 | 7.1200 |
| 09/20/2024 16:41 | 253 | 7.1200 |
| 09/20/2024 16:41 | 147 | 7.1200 |
| 09/20/2024 16:41 | 400 | 7.1200 |
| 09/20/2024 16:41 | 4 | 7.1200 |
| 09/20/2024 16:41 | 10 | 7.1200 |
| 09/20/2024 16:41 | 6 | 7.1200 |
| 09/20/2024 16:41 | 35 | 7.1200 |
| 09/20/2024 16:41 | 36 | 7.1200 |
| 09/20/2024 16:41 | 30 | 7.1200 |
| 09/20/2024 16:41 | 16 | 7.1200 |
| 09/20/2024 16:41 | 75 | 7.1200 |
| 09/20/2024 16:39 | 309 | 7.1200 |
| 09/20/2024 16:39 | 320 | 7.1200 |
| 09/20/2024 16:39 | 80 | 7.1200 |
| 09/20/2024 16:39 | 110 | 7.1200 |
| 09/20/2024 16:39 | 400 | 7.1200 |
| 09/20/2024 16:39 | 30 | 7.1200 |
| 09/20/2024 16:39 | 18 | 7.1200 |
| 09/20/2024 16:39 | 32 | 7.1200 |
| 09/20/2024 16:39 | 30 | 7.1200 |
| 09/20/2024 16:39 | 400 | 7.1200 |
| 09/20/2024 16:39 | 353 | 7.1200 |
| 09/20/2024 16:39 | 47 | 7.1200 |
| 09/20/2024 16:39 | 353 | 7.1200 |
| 09/20/2024 16:39 | 23 | 7.1200 |
| 09/20/2024 16:39 | 353 | 7.1200 |
| 09/20/2024 16:39 | 47 | 7.1200 |
| 09/20/2024 16:39 | 11 | 7.1200 |
| 09/20/2024 16:39 | 36 | 7.1200 |
| 09/20/2024 16:39 | 36 | 7.1200 |
| 09/20/2024 16:39 | 34 | 7.1200 |
| 09/20/2024 16:39 | 120 | 7.1200 |
| 09/20/2024 16:35 | 1 | 7.1350 |