Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:27
|
Geld
13.02.2026 -
17:50:34
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.4700
+0.13
(
+1.77% )
|
6.6900
|
200 |
7.5400
|
1'480 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:28 | 68 | 7.4600 |
| 02/13/2026 17:28 | 76 | 7.4600 |
| 02/13/2026 17:28 | 27 | 7.4600 |
| 02/13/2026 17:28 | 14 | 7.4600 |
| 02/13/2026 17:28 | 133 | 7.4600 |
| 02/13/2026 17:28 | 7 | 7.4600 |
| 02/13/2026 17:28 | 6 | 7.4600 |
| 02/13/2026 17:28 | 486 | 7.4600 |
| 02/13/2026 17:28 | 357 | 7.4500 |
| 02/13/2026 17:27 | 123 | 7.4550 |
| 02/13/2026 17:27 | 11 | 7.4550 |
| 02/13/2026 17:27 | 23 | 7.4500 |
| 02/13/2026 17:27 | 23 | 7.4500 |
| 02/13/2026 17:26 | 14 | 7.4600 |
| 02/13/2026 17:26 | 4 | 7.4550 |
| 02/13/2026 17:26 | 882 | 7.4650 |
| 02/13/2026 17:25 | 674 | 7.4609 |
| 02/13/2026 17:25 | 323 | 7.4600 |
| 02/13/2026 17:25 | 500 | 7.4609 |
| 02/13/2026 17:23 | 5 | 7.4650 |
| 02/13/2026 17:23 | 5 | 7.4650 |
| 02/13/2026 17:22 | 3 | 7.4700 |
| 02/13/2026 17:21 | 13 | 7.4650 |
| 02/13/2026 17:21 | 15 | 7.4700 |
| 02/13/2026 17:18 | 10 | 7.46626 |
| 02/13/2026 17:17 | 73 | 7.4750 |
| 02/13/2026 17:17 | 170 | 7.4750 |
| 02/13/2026 17:17 | 7 | 7.4750 |
| 02/13/2026 17:17 | 540 | 7.4768 |
| 02/13/2026 17:17 | 1 | 7.4850 |
| 02/13/2026 17:17 | 33 | 7.4850 |
| 02/13/2026 17:17 | 45 | 7.4850 |
| 02/13/2026 17:17 | 37 | 7.4850 |
| 02/13/2026 17:16 | 545 | 7.4800 |
| 02/13/2026 17:15 | 250 | 7.4800 |
| 02/13/2026 17:15 | 84 | 7.4850 |
| 02/13/2026 17:15 | 83 | 7.4850 |
| 02/13/2026 17:15 | 84 | 7.4850 |
| 02/13/2026 17:15 | 89 | 7.4850 |
| 02/13/2026 17:14 | 1 | 7.4850 |
| 02/13/2026 17:14 | 4 | 7.4850 |
| 02/13/2026 17:11 | 38 | 7.4800 |
| 02/13/2026 17:11 | 151 | 7.4800 |
| 02/13/2026 17:11 | 14 | 7.4800 |
| 02/13/2026 17:11 | 295 | 7.4800 |
| 02/13/2026 17:11 | 184 | 7.4800 |
| 02/13/2026 17:11 | 500 | 7.4718 |
| 02/13/2026 17:09 | 460 | 7.4750 |
| 02/13/2026 17:09 | 175 | 7.4750 |
| 02/13/2026 17:08 | 89 | 7.4850 |
| 02/13/2026 17:08 | 58 | 7.4850 |
| 02/13/2026 17:08 | 19 | 7.4850 |
| 02/13/2026 17:08 | 98 | 7.4800 |
| 02/13/2026 17:08 | 24 | 7.4800 |
| 02/13/2026 17:07 | 104 | 7.4800 |
| 02/13/2026 17:07 | 17 | 7.4800 |
| 02/13/2026 17:07 | 120 | 7.4750 |
| 02/13/2026 17:07 | 0 | 7.4800 |
| 02/13/2026 17:07 | 206 | 7.4800 |
| 02/13/2026 17:07 | 110 | 7.4750 |
| 02/13/2026 17:07 | 25 | 7.4750 |
| 02/13/2026 17:07 | 170 | 7.4800 |
| 02/13/2026 17:07 | 95 | 7.4800 |
| 02/13/2026 17:07 | 55 | 7.4800 |
| 02/13/2026 17:07 | 97 | 7.4850 |
| 02/13/2026 17:07 | 173 | 7.4850 |
| 02/13/2026 17:07 | 90 | 7.4850 |
| 02/13/2026 17:07 | 42 | 7.4850 |
| 02/13/2026 17:06 | 91 | 7.4900 |
| 02/13/2026 17:05 | 62 | 7.4850 |
| 02/13/2026 17:05 | 109 | 7.4850 |
| 02/13/2026 17:05 | 32 | 7.4850 |
| 02/13/2026 17:05 | 40 | 7.4850 |
| 02/13/2026 17:05 | 69 | 7.4850 |
| 02/13/2026 17:05 | 0 | 7.4850 |
| 02/13/2026 17:05 | 30 | 7.4850 |
| 02/13/2026 17:05 | 53 | 7.4850 |
| 02/13/2026 17:03 | 0 | 7.4750 |
| 02/13/2026 17:02 | 16 | 7.4750 |
| 02/13/2026 17:01 | 6 | 7.4850 |
| 02/13/2026 17:01 | 29 | 7.4750 |
| 02/13/2026 17:00 | 37 | 7.4800 |
| 02/13/2026 17:00 | 37 | 7.4800 |
| 02/13/2026 17:00 | 215 | 7.4800 |
| 02/13/2026 17:00 | 10 | 7.4760 |
| 02/13/2026 16:59 | 1071 | 7.47351 |
| 02/13/2026 16:57 | 13 | 7.4760 |
| 02/13/2026 16:57 | 84 | 7.4800 |
| 02/13/2026 16:57 | 0 | 7.4800 |
| 02/13/2026 16:54 | 4 | 7.4800 |
| 02/13/2026 16:51 | 4 | 7.4900 |
| 02/13/2026 16:51 | 22 | 7.4900 |
| 02/13/2026 16:51 | 7 | 7.4900 |
| 02/13/2026 16:51 | 47 | 7.4900 |
| 02/13/2026 16:51 | 14 | 7.4900 |
| 02/13/2026 16:51 | 184 | 7.4900 |
| 02/13/2026 16:51 | 62 | 7.4900 |
| 02/13/2026 16:51 | 8 | 7.4900 |
| 02/13/2026 16:51 | 66 | 7.4950 |
| 02/13/2026 16:51 | 61 | 7.4950 |
| 02/13/2026 16:51 | 172 | 7.4950 |
| 02/13/2026 16:51 | 58 | 7.4950 |
| 02/13/2026 16:51 | 20 | 7.49763 |
| 02/13/2026 16:50 | 0 | 7.4950 |
| 02/13/2026 16:50 | 91 | 7.5000 |
| 02/13/2026 16:50 | 24 | 7.5000 |
| 02/13/2026 16:50 | 1 | 7.5000 |
| 02/13/2026 16:48 | 1 | 7.49934 |
| 02/13/2026 16:48 | 137 | 7.4950 |
| 02/13/2026 16:48 | 0 | 7.4950 |
| 02/13/2026 16:48 | 852 | 7.4850 |
| 02/13/2026 16:48 | 23 | 7.4950 |
| 02/13/2026 16:48 | 1 | 7.4950 |
| 02/13/2026 16:48 | 28 | 7.4950 |
| 02/13/2026 16:48 | 371 | 7.4950 |
| 02/13/2026 16:48 | 77 | 7.4950 |
| 02/13/2026 16:48 | 173 | 7.4950 |
| 02/13/2026 16:46 | 0 | 7.4950 |
| 02/13/2026 16:45 | 28 | 7.4900 |
| 02/13/2026 16:45 | 27 | 7.4900 |
| 02/13/2026 16:45 | 30 | 7.4900 |
| 02/13/2026 16:43 | 29 | 7.4900 |
| 02/13/2026 16:43 | 34 | 7.4950 |
| 02/13/2026 16:43 | 98 | 7.4950 |
| 02/13/2026 16:43 | 10 | 7.4950 |
| 02/13/2026 16:43 | 87 | 7.4950 |
| 02/13/2026 16:43 | 300 | 7.4950 |
| 02/13/2026 16:43 | 33 | 7.4950 |
| 02/13/2026 16:43 | 170 | 7.4950 |
| 02/13/2026 16:43 | 32 | 7.5000 |
| 02/13/2026 16:43 | 28 | 7.5000 |
| 02/13/2026 16:42 | 250 | 7.4959 |
| 02/13/2026 16:42 | 48 | 7.5000 |
| 02/13/2026 16:42 | 27 | 7.5000 |
| 02/13/2026 16:42 | 23 | 7.5000 |
| 02/13/2026 16:42 | 76 | 7.5000 |
| 02/13/2026 16:42 | 171 | 7.4950 |
| 02/13/2026 16:42 | 436 | 7.4950 |
| 02/13/2026 16:42 | 34 | 7.4950 |
| 02/13/2026 16:42 | 36 | 7.4950 |
| 02/13/2026 16:42 | 33 | 7.4950 |
| 02/13/2026 16:42 | 67 | 7.4950 |
| 02/13/2026 16:40 | 0 | 7.4950 |
| 02/13/2026 16:36 | 36 | 7.4900 |
| 02/13/2026 16:35 | 110 | 7.4850 |
| 02/13/2026 16:35 | 33 | 7.4850 |
| 02/13/2026 16:35 | 151 | 7.4850 |
| 02/13/2026 16:35 | 99 | 7.4850 |