Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
09:35:04
|
Geld
08.12.2025 -
09:33:57
|
Geld Volumen |
Brief
08.12.2025 -
09:33:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.01494
+0.014939
(
+0.21% )
|
7.0000
|
2'223 |
7.0150
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 09:34 | 1 | 7.01494 |
| 12/08/2025 09:34 | 4 | 7.00056 |
| 12/08/2025 09:34 | 3 | 7.00055 |
| 12/08/2025 09:34 | 3 | 7.01494 |
| 12/08/2025 09:33 | 1 | 7.01436 |
| 12/08/2025 09:33 | 3 | 7.00051 |
| 12/08/2025 09:32 | 11 | 7.0000 |
| 12/08/2025 09:32 | 121 | 7.0000 |
| 12/08/2025 09:32 | 75 | 7.0050 |
| 12/08/2025 09:32 | 78 | 7.0050 |
| 12/08/2025 09:32 | 11 | 7.0050 |
| 12/08/2025 09:32 | 11 | 7.0050 |
| 12/08/2025 09:30 | 1 | 7.01944 |
| 12/08/2025 09:30 | 7 | 7.00559 |
| 12/08/2025 09:28 | 215 | 7.01366 |
| 12/08/2025 09:18 | 283 | 7.0200 |
| 12/08/2025 09:16 | 0 | 7.0200 |
| 12/08/2025 09:14 | 162 | 7.0150 |
| 12/08/2025 09:14 | 9 | 7.0150 |
| 12/08/2025 09:13 | 81 | 7.0100 |
| 12/08/2025 09:13 | 240 | 7.0100 |
| 12/08/2025 09:13 | 25 | 7.0100 |
| 12/08/2025 09:13 | 36 | 7.0100 |
| 12/08/2025 09:12 | 48 | 7.0250 |
| 12/08/2025 09:11 | 40 | 7.01054 |
| 12/08/2025 09:10 | 108 | 7.0150 |
| 12/08/2025 09:10 | 23 | 7.0150 |
| 12/08/2025 09:10 | 216 | 7.0050 |
| 12/08/2025 09:10 | 30 | 7.0050 |
| 12/08/2025 09:10 | 216 | 7.0000 |
| 12/08/2025 09:10 | 84 | 7.0000 |
| 12/08/2025 09:10 | 24 | 7.0000 |
| 12/08/2025 09:10 | 4293 | 6.99725 |
| 12/08/2025 09:06 | 290 | 6.99601 |
| 12/08/2025 09:05 | 568 | 6.9800 |
| 12/08/2025 09:05 | 828 | 6.9800 |
| 12/08/2025 09:05 | 665 | 6.9800 |
| 12/08/2025 09:05 | 356 | 6.9800 |
| 12/08/2025 09:05 | 2255 | 6.9800 |
| 12/08/2025 09:05 | 66 | 6.9850 |
| 12/08/2025 09:03 | 282 | 7.00386 |
| 12/08/2025 09:02 | 496 | 7.00548 |
| 12/08/2025 09:01 | 97 | 6.99764 |
| 12/08/2025 09:01 | 1371 | 6.9998 |
| 12/08/2025 09:00 | 553 | 6.9998 |
| 12/08/2025 09:00 | 111 | 7.0100 |
| 12/08/2025 09:00 | 49 | 7.0100 |
| 12/08/2025 09:00 | 49 | 7.0100 |
| 12/08/2025 09:00 | 38 | 7.0050 |
| 12/08/2025 09:00 | 37 | 7.0050 |
| 12/08/2025 09:00 | 7 | 7.0000 |
| 12/08/2025 09:00 | 10 | 7.0000 |
| 12/08/2025 09:00 | 74 | 7.00328 |
| 12/08/2025 09:00 | 5 | 7.0000 |
| 12/08/2025 09:00 | 100 | 7.0050 |
| 12/08/2025 09:00 | 10 | 7.0000 |
| 12/08/2025 09:00 | 6 | 7.0000 |
| 12/08/2025 09:00 | 10 | 7.0000 |
| 12/08/2025 09:00 | 3 | 7.0000 |
| 12/08/2025 09:00 | 51 | 7.0000 |
| 12/08/2025 09:00 | 5 | 7.0000 |
| 12/08/2025 09:00 | 11 | 7.0000 |
| 12/08/2025 09:00 | 29 | 7.0000 |
| 12/08/2025 09:00 | 17 | 7.0000 |
| 12/08/2025 09:00 | 18 | 7.0000 |
| 12/08/2025 09:00 | 16 | 7.0000 |
| 12/08/2025 09:00 | 5 | 7.0000 |
| 12/08/2025 09:00 | 36 | 7.0000 |
| 12/08/2025 09:00 | 78 | 7.0000 |
| 12/08/2025 09:00 | 14 | 7.0000 |
| 12/08/2025 09:00 | 15 | 7.0000 |
| 12/08/2025 09:00 | 3 | 7.0000 |
| 12/08/2025 09:00 | 12 | 7.0000 |
| 12/08/2025 09:00 | 2 | 7.0000 |
| 12/08/2025 09:00 | 1 | 7.0000 |
| 12/08/2025 09:00 | 1 | 7.0000 |
| 12/08/2025 09:00 | 1 | 7.0000 |