Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:01
|
Geld
07.08.2026 -
17:50:36
|
Geld Volumen |
Brief
07.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
8.1400
+0.04
(
+0.49% )
|
8.1300
|
224 |
8.2450
|
10'758 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 422 | 8.1400 |
| 08/07/2026 17:35 | 580 | 8.1400 |
| 08/07/2026 17:35 | 71 | 8.1400 |
| 08/07/2026 17:35 | 20 | 8.1400 |
| 08/07/2026 17:35 | 12 | 8.1400 |
| 08/07/2026 17:35 | 47 | 8.1400 |
| 08/07/2026 17:35 | 422 | 8.1400 |
| 08/07/2026 17:35 | 58 | 8.1400 |
| 08/07/2026 17:35 | 59 | 8.1400 |
| 08/07/2026 17:35 | 1179 | 8.1400 |
| 08/07/2026 17:35 | 1961 | 8.1400 |
| 08/07/2026 17:35 | 59 | 8.1400 |
| 08/07/2026 17:35 | 58 | 8.1400 |
| 08/07/2026 17:35 | 492 | 8.1400 |
| 08/07/2026 17:35 | 59 | 8.1400 |
| 08/07/2026 17:35 | 152 | 8.1400 |
| 08/07/2026 17:35 | 74 | 8.1400 |
| 08/07/2026 17:35 | 380 | 8.1400 |
| 08/07/2026 17:35 | 398 | 8.1400 |
| 08/07/2026 17:35 | 606 | 8.1400 |
| 08/07/2026 17:35 | 696 | 8.1400 |
| 08/07/2026 17:35 | 150 | 8.1400 |
| 08/07/2026 17:35 | 173 | 8.1400 |
| 08/07/2026 17:35 | 73 | 8.1400 |
| 08/07/2026 17:35 | 350 | 8.1400 |
| 08/07/2026 17:35 | 475 | 8.1400 |
| 08/07/2026 17:35 | 429 | 8.1400 |
| 08/07/2026 17:35 | 482 | 8.1400 |
| 08/07/2026 17:35 | 173 | 8.1400 |
| 08/07/2026 17:35 | 5187 | 8.1400 |
| 08/07/2026 17:35 | 2605 | 8.1400 |
| 08/07/2026 17:35 | 484 | 8.1400 |
| 08/07/2026 17:35 | 2052 | 8.1400 |
| 08/07/2026 17:35 | 232 | 8.1400 |
| 08/07/2026 17:35 | 721 | 8.1400 |
| 08/07/2026 17:35 | 419 | 8.1400 |
| 08/07/2026 17:35 | 545 | 8.1400 |
| 08/07/2026 17:35 | 522 | 8.1400 |
| 08/07/2026 17:35 | 1590 | 8.1400 |
| 08/07/2026 17:35 | 655 | 8.1400 |
| 08/07/2026 17:35 | 624 | 8.1400 |
| 08/07/2026 17:35 | 1409 | 8.1400 |
| 08/07/2026 17:35 | 642 | 8.1400 |
| 08/07/2026 17:35 | 540 | 8.1400 |
| 08/07/2026 17:35 | 520 | 8.1400 |
| 08/07/2026 17:35 | 312 | 8.1400 |
| 08/07/2026 17:35 | 100 | 8.1400 |
| 08/07/2026 17:35 | 2 | 8.1400 |
| 08/07/2026 17:35 | 572 | 8.1400 |
| 08/07/2026 17:35 | 132 | 8.1400 |
| 08/07/2026 17:35 | 442 | 8.1400 |
| 08/07/2026 17:35 | 756 | 8.1400 |
| 08/07/2026 17:35 | 114 | 8.1400 |
| 08/07/2026 17:35 | 443 | 8.1400 |
| 08/07/2026 17:35 | 407 | 8.1400 |
| 08/07/2026 17:35 | 1374 | 8.1400 |
| 08/07/2026 17:35 | 866 | 8.1400 |
| 08/07/2026 17:35 | 282 | 8.1400 |
| 08/07/2026 17:35 | 43 | 8.1400 |
| 08/07/2026 17:35 | 10 | 8.1400 |
| 08/07/2026 17:35 | 648 | 8.1400 |
| 08/07/2026 17:35 | 704 | 8.1400 |
| 08/07/2026 17:35 | 1200 | 8.1400 |
| 08/07/2026 17:35 | 663 | 8.1400 |
| 08/07/2026 17:35 | 241 | 8.1400 |
| 08/07/2026 17:35 | 85 | 8.1400 |
| 08/07/2026 17:35 | 18 | 8.1400 |
| 08/07/2026 17:35 | 30 | 8.1400 |
| 08/07/2026 17:35 | 511 | 8.1400 |
| 08/07/2026 17:35 | 1109 | 8.1400 |
| 08/07/2026 17:35 | 33 | 8.1400 |
| 08/07/2026 17:35 | 924 | 8.1400 |
| 08/07/2026 17:35 | 109 | 8.1400 |
| 08/07/2026 17:35 | 947 | 8.1400 |
| 08/07/2026 17:35 | 1 | 8.1400 |
| 08/07/2026 17:35 | 391 | 8.1400 |
| 08/07/2026 17:35 | 415 | 8.1400 |
| 08/07/2026 17:35 | 59 | 8.1400 |
| 08/07/2026 17:35 | 217 | 8.1400 |
| 08/07/2026 17:35 | 4 | 8.1400 |
| 08/07/2026 17:35 | 267 | 8.1400 |
| 08/07/2026 17:35 | 1 | 8.1400 |
| 08/07/2026 17:35 | 21 | 8.1400 |
| 08/07/2026 17:35 | 7 | 8.1400 |
| 08/07/2026 17:35 | 62 | 8.1400 |
| 08/07/2026 17:35 | 8 | 8.1400 |
| 08/07/2026 17:35 | 679 | 8.1400 |
| 08/07/2026 17:35 | 359 | 8.1400 |
| 08/07/2026 17:35 | 804 | 8.1400 |
| 08/07/2026 17:35 | 125 | 8.1400 |
| 08/07/2026 17:35 | 456 | 8.1400 |
| 08/07/2026 17:35 | 711 | 8.1400 |
| 08/07/2026 17:35 | 355 | 8.1400 |
| 08/07/2026 17:35 | 1 | 8.1400 |
| 08/07/2026 17:35 | 1 | 8.1400 |
| 08/07/2026 17:35 | 42 | 8.1400 |
| 08/07/2026 17:35 | 81 | 8.1400 |
| 08/07/2026 17:35 | 4 | 8.1400 |
| 08/07/2026 17:35 | 213 | 8.1400 |
| 08/07/2026 17:35 | 4 | 8.1400 |
| 08/07/2026 17:35 | 704 | 8.1400 |
| 08/07/2026 17:35 | 99 | 8.1400 |
| 08/07/2026 17:29 | 35 | 8.1400 |
| 08/07/2026 17:29 | 18 | 8.1400 |
| 08/07/2026 17:29 | 0.5362 | 8.1500 |
| 08/07/2026 17:29 | 11 | 8.1350 |
| 08/07/2026 17:29 | 7 | 8.1500 |
| 08/07/2026 17:28 | 15 | 8.1350 |
| 08/07/2026 17:26 | 260 | 8.1450 |
| 08/07/2026 17:26 | 66 | 8.1450 |
| 08/07/2026 17:26 | 178 | 8.1450 |
| 08/07/2026 17:26 | 489 | 8.1350 |
| 08/07/2026 17:26 | 175 | 8.1350 |
| 08/07/2026 17:26 | 250 | 8.1350 |
| 08/07/2026 17:25 | 5 | 8.1350 |
| 08/07/2026 17:25 | 131 | 8.1410 |
| 08/07/2026 17:25 | 1.4515 | 8.1500 |
| 08/07/2026 17:25 | 52 | 8.1500 |
| 08/07/2026 17:25 | 51 | 8.1500 |
| 08/07/2026 17:25 | 90 | 8.1450 |
| 08/07/2026 17:25 | 38 | 8.1450 |
| 08/07/2026 17:25 | 26 | 8.1450 |
| 08/07/2026 17:25 | 167 | 8.1450 |
| 08/07/2026 17:24 | 104 | 8.1450 |
| 08/07/2026 17:23 | 2022 | 8.1450 |
| 08/07/2026 17:22 | 29 | 8.1500 |
| 08/07/2026 17:22 | 250 | 8.1550 |
| 08/07/2026 17:22 | 16 | 8.1550 |
| 08/07/2026 17:22 | 2500 | 8.14565 |
| 08/07/2026 17:22 | 68 | 8.15691 |
| 08/07/2026 17:22 | 0.2228 | 8.1700 |
| 08/07/2026 17:21 | 7 | 8.1700 |
| 08/07/2026 17:21 | 46 | 8.1700 |
| 08/07/2026 17:21 | 2457 | 8.14521 |
| 08/07/2026 17:20 | 558 | 8.1600 |
| 08/07/2026 17:20 | 250 | 8.1650 |
| 08/07/2026 17:20 | 47 | 8.1650 |
| 08/07/2026 17:20 | 188 | 8.1650 |
| 08/07/2026 17:19 | 96 | 8.1650 |
| 08/07/2026 17:19 | 7 | 8.1650 |
| 08/07/2026 17:18 | 53 | 8.1750 |
| 08/07/2026 17:18 | 7 | 8.1750 |
| 08/07/2026 17:18 | 42 | 8.1750 |
| 08/07/2026 17:18 | 39 | 8.1750 |
| 08/07/2026 17:17 | 0.274 | 8.1750 |
| 08/07/2026 17:15 | 12 | 8.1600 |
| 08/07/2026 17:15 | 36 | 8.1600 |
| 08/07/2026 17:15 | 68 | 8.1700 |
| 08/07/2026 17:14 | 1 | 8.16189 |
| 08/07/2026 17:14 | 1 | 8.1600 |
| 08/07/2026 17:14 | 2078 | 8.16235 |
| 08/07/2026 17:14 | 43 | 8.1650 |
| 08/07/2026 17:14 | 43 | 8.1650 |
| 08/07/2026 17:14 | 101 | 8.1650 |
| 08/07/2026 17:14 | 5 | 8.1650 |
| 08/07/2026 17:14 | 33 | 8.1700 |
| 08/07/2026 17:14 | 10 | 8.1700 |
| 08/07/2026 17:13 | 827 | 8.1605 |
| 08/07/2026 17:10 | 53 | 8.1700 |
| 08/07/2026 17:10 | 183 | 8.1700 |
| 08/07/2026 17:10 | 47 | 8.1700 |
| 08/07/2026 17:10 | 18 | 8.1650 |
| 08/07/2026 17:06 | 72 | 8.1750 |
| 08/07/2026 17:06 | 12.1415 | 8.1950 |
| 08/07/2026 17:05 | 167 | 8.1900 |
| 08/07/2026 17:05 | 196 | 8.2000 |
| 08/07/2026 17:05 | 178 | 8.2000 |
| 08/07/2026 17:04 | 6 | 8.2100 |
| 08/07/2026 17:04 | 6 | 8.2100 |
| 08/07/2026 17:02 | 0.1381 | 8.1800 |
| 08/07/2026 17:02 | 47 | 8.1950 |
| 08/07/2026 17:02 | 36 | 8.1950 |
| 08/07/2026 17:02 | 11 | 8.1950 |
| 08/07/2026 17:01 | 99 | 8.1950 |
| 08/07/2026 17:00 | 5 | 8.1850 |
| 08/07/2026 17:00 | 6 | 8.1950 |
| 08/07/2026 16:55 | 0.1577 | 8.1800 |
| 08/07/2026 16:55 | 59 | 8.1900 |
| 08/07/2026 16:55 | 1 | 8.1865 |
| 08/07/2026 16:55 | 10 | 8.1800 |
| 08/07/2026 16:55 | 0.1758 | 8.1900 |
| 08/07/2026 16:54 | 0.1709 | 8.1900 |
| 08/07/2026 16:53 | 49 | 8.1750 |
| 08/07/2026 16:53 | 49 | 8.1750 |
| 08/07/2026 16:49 | 68 | 8.1650 |
| 08/07/2026 16:49 | 99 | 8.1650 |
| 08/07/2026 16:48 | 98 | 8.1650 |
| 08/07/2026 16:48 | 49 | 8.1650 |
| 08/07/2026 16:48 | 24 | 8.1600 |
| 08/07/2026 16:48 | 30 | 8.1600 |
| 08/07/2026 16:47 | 14.6674 | 8.1450 |
| 08/07/2026 16:46 | 4.7953 | 8.1600 |
| 08/07/2026 16:45 | 179 | 8.1550 |
| 08/07/2026 16:45 | 3 | 8.1600 |
| 08/07/2026 16:45 | 51 | 8.1700 |
| 08/07/2026 16:45 | 28 | 8.1650 |
| 08/07/2026 16:45 | 49 | 8.1650 |
| 08/07/2026 16:45 | 96 | 8.1650 |
| 08/07/2026 16:45 | 139 | 8.1650 |
| 08/07/2026 16:44 | 196 | 8.1550 |
| 08/07/2026 16:43 | 0.608 | 8.1750 |
| 08/07/2026 16:43 | 50 | 8.1550 |
| 08/07/2026 16:43 | 50 | 8.1550 |
| 08/07/2026 16:43 | 50 | 8.1550 |
| 08/07/2026 16:43 | 41 | 8.1550 |
| 08/07/2026 16:43 | 9 | 8.1550 |
| 08/07/2026 16:43 | 42 | 8.1550 |
| 08/07/2026 16:43 | 51 | 8.1550 |
| 08/07/2026 16:43 | 94 | 8.1600 |
| 08/07/2026 16:43 | 48 | 8.1600 |
| 08/07/2026 16:43 | 139 | 8.1600 |
| 08/07/2026 16:43 | 47 | 8.1550 |
| 08/07/2026 16:43 | 133 | 8.1550 |
| 08/07/2026 16:43 | 51 | 8.1550 |
| 08/07/2026 16:43 | 460 | 8.1550 |
| 08/07/2026 16:42 | 99 | 8.1550 |
| 08/07/2026 16:42 | 40 | 8.1600 |
| 08/07/2026 16:42 | 53 | 8.1600 |
| 08/07/2026 16:41 | 0.1163 | 8.1450 |
| 08/07/2026 16:41 | 0.1106 | 8.1450 |
| 08/07/2026 16:41 | 55 | 8.1550 |
| 08/07/2026 16:41 | 50 | 8.1550 |
| 08/07/2026 16:41 | 50 | 8.1550 |
| 08/07/2026 16:39 | 43 | 8.1500 |
| 08/07/2026 16:39 | 9 | 8.1600 |
| 08/07/2026 16:39 | 43 | 8.1600 |
| 08/07/2026 16:39 | 81 | 8.1500 |
| 08/07/2026 16:39 | 36.8519 | 8.1500 |
| 08/07/2026 16:38 | 188 | 8.15549 |
| 08/07/2026 16:36 | 27 | 8.1550 |
| 08/07/2026 16:36 | 19 | 8.1550 |
| 08/07/2026 16:36 | 49 | 8.1550 |
| 08/07/2026 16:36 | 29 | 8.1550 |
| 08/07/2026 16:36 | 5 | 8.1550 |
| 08/07/2026 16:36 | 42 | 8.1550 |
| 08/07/2026 16:36 | 57 | 8.1550 |
| 08/07/2026 16:35 | 196 | 8.1550 |
| 08/07/2026 16:35 | 208 | 8.1550 |
| 08/07/2026 16:35 | 57 | 8.1550 |
| 08/07/2026 16:35 | 49 | 8.1650 |
| 08/07/2026 16:35 | 48 | 8.1650 |
| 08/07/2026 16:35 | 171 | 8.1650 |
| 08/07/2026 16:33 | 54 | 8.1550 |
| 08/07/2026 16:33 | 200 | 8.14835 |
| 08/07/2026 16:32 | 103 | 8.1500 |
| 08/07/2026 16:32 | 38 | 8.1500 |
| 08/07/2026 16:32 | 87 | 8.1400 |
| 08/07/2026 16:32 | 175 | 8.1400 |
| 08/07/2026 16:32 | 19 | 8.1400 |
| 08/07/2026 16:32 | 97 | 8.1400 |
| 08/07/2026 16:32 | 164 | 8.1350 |
| 08/07/2026 16:32 | 19 | 8.1350 |
| 08/07/2026 16:32 | 61 | 8.1450 |
| 08/07/2026 16:32 | 104 | 8.1450 |
| 08/07/2026 16:32 | 260 | 8.1350 |
| 08/07/2026 16:32 | 145 | 8.1300 |
| 08/07/2026 16:32 | 218 | 8.1300 |
| 08/07/2026 16:32 | 260 | 8.1300 |
| 08/07/2026 16:32 | 172 | 8.1250 |
| 08/07/2026 16:31 | 36 | 8.1050 |
| 08/07/2026 16:31 | 52 | 8.1050 |
| 08/07/2026 16:28 | 460 | 8.1100 |
| 08/07/2026 16:27 | 48 | 8.1050 |
| 08/07/2026 16:27 | 19 | 8.1050 |
| 08/07/2026 16:27 | 17 | 8.1000 |
| 08/07/2026 16:27 | 118 | 8.1000 |
| 08/07/2026 16:27 | 118 | 8.1000 |
| 08/07/2026 16:27 | 70 | 8.1050 |
| 08/07/2026 16:27 | 175 | 8.1100 |
| 08/07/2026 16:27 | 93 | 8.1150 |
| 08/07/2026 16:26 | 32 | 8.1200 |
| 08/07/2026 16:26 | 33 | 8.1200 |
| 08/07/2026 16:26 | 181 | 8.1200 |
| 08/07/2026 16:25 | 45 | 8.1000 |
| 08/07/2026 16:25 | 597 | 8.1000 |
| 08/07/2026 16:25 | 43 | 8.1000 |
| 08/07/2026 16:25 | 260 | 8.0950 |
| 08/07/2026 16:25 | 187 | 8.0900 |
| 08/07/2026 16:25 | 21 | 8.0850 |
| 08/07/2026 16:25 | 96 | 8.0850 |
| 08/07/2026 16:25 | 167 | 8.0850 |
| 08/07/2026 16:25 | 2.0334 | 8.0750 |
| 08/07/2026 16:25 | 37 | 8.0750 |
| 08/07/2026 16:25 | 51 | 8.0750 |
| 08/07/2026 16:24 | 49 | 8.0750 |
| 08/07/2026 16:22 | 0.164 | 8.0600 |
| 08/07/2026 16:22 | 3 | 8.0600 |
| 08/07/2026 16:19 | 3.1245 | 8.0750 |
| 08/07/2026 16:19 | 10.0906 | 8.0750 |
| 08/07/2026 16:15 | 465 | 8.0660 |
| 08/07/2026 16:15 | 9 | 8.0665 |
| 08/07/2026 16:15 | 52 | 8.0650 |
| 08/07/2026 16:15 | 46 | 8.0650 |
| 08/07/2026 16:15 | 22 | 8.0650 |
| 08/07/2026 16:13 | 1 | 8.05075 |
| 08/07/2026 16:13 | 49 | 8.0600 |
| 08/07/2026 16:10 | 30 | 8.0550 |
| 08/07/2026 16:10 | 39 | 8.0650 |
| 08/07/2026 16:08 | 0.4201 | 8.0450 |
| 08/07/2026 16:08 | 9 | 8.0500 |
| 08/07/2026 16:08 | 99 | 8.0500 |
| 08/07/2026 16:08 | 50 | 8.0500 |
| 08/07/2026 16:08 | 52 | 8.0500 |
| 08/07/2026 16:07 | 136 | 8.0370 |
| 08/07/2026 16:04 | 3.19 | 8.0250 |
| 08/07/2026 16:04 | 1.0689 | 8.0250 |
| 08/07/2026 16:04 | 2.0103 | 8.0250 |
| 08/07/2026 16:04 | 1.2273 | 8.0250 |
| 08/07/2026 16:04 | 1.0728 | 8.0250 |
| 08/07/2026 16:04 | 1.1727 | 8.0250 |
| 08/07/2026 16:04 | 1.0608 | 8.0250 |
| 08/07/2026 16:04 | 26 | 8.0450 |
| 08/07/2026 16:00 | 500 | 8.03794 |
| 08/07/2026 15:57 | 54 | 8.0550 |
| 08/07/2026 15:57 | 53 | 8.0550 |
| 08/07/2026 15:57 | 3506 | 8.0511 |
| 08/07/2026 15:55 | 0.7357 | 8.0450 |
| 08/07/2026 15:54 | 99 | 8.0550 |
| 08/07/2026 15:54 | 100 | 8.0550 |
| 08/07/2026 15:54 | 21 | 8.0500 |
| 08/07/2026 15:54 | 100 | 8.0500 |
| 08/07/2026 15:54 | 44 | 8.0500 |
| 08/07/2026 15:53 | 23.4408 | 8.0500 |
| 08/07/2026 15:50 | 47 | 8.0550 |
| 08/07/2026 15:50 | 13 | 8.0550 |
| 08/07/2026 15:50 | 25 | 8.0550 |
| 08/07/2026 15:50 | 50 | 8.0500 |
| 08/07/2026 15:50 | 1 | 8.0500 |
| 08/07/2026 15:49 | 22 | 8.0400 |
| 08/07/2026 15:49 | 92 | 8.0400 |
| 08/07/2026 15:49 | 52 | 8.0400 |
| 08/07/2026 15:49 | 69 | 8.0400 |
| 08/07/2026 15:49 | 44 | 8.0400 |
| 08/07/2026 15:45 | 58 | 8.0400 |
| 08/07/2026 15:45 | 92 | 8.0400 |
| 08/07/2026 15:45 | 151 | 8.0350 |
| 08/07/2026 15:45 | 5 | 8.0350 |
| 08/07/2026 15:44 | 4.4 | 8.0550 |
| 08/07/2026 15:44 | 74 | 8.0500 |
| 08/07/2026 15:44 | 34 | 8.0500 |
| 08/07/2026 15:44 | 50 | 8.0550 |
| 08/07/2026 15:44 | 49 | 8.0550 |
| 08/07/2026 15:44 | 73 | 8.0550 |
| 08/07/2026 15:44 | 470 | 8.0550 |
| 08/07/2026 15:44 | 8 | 8.0550 |
| 08/07/2026 15:43 | 18 | 8.0550 |
| 08/07/2026 15:42 | 137 | 8.0600 |
| 08/07/2026 15:41 | 83 | 8.0650 |
| 08/07/2026 15:41 | 100 | 8.0650 |
| 08/07/2026 15:41 | 10 | 8.0650 |
| 08/07/2026 15:41 | 29 | 8.0750 |
| 08/07/2026 15:41 | 50 | 8.0750 |
| 08/07/2026 15:41 | 20 | 8.0750 |
| 08/07/2026 15:40 | 2.4644 | 8.0750 |
| 08/07/2026 15:40 | 14 | 8.0700 |
| 08/07/2026 15:40 | 92 | 8.0700 |
| 08/07/2026 15:40 | 50 | 8.0700 |
| 08/07/2026 15:40 | 52 | 8.0700 |
| 08/07/2026 15:40 | 89 | 8.0700 |
| 08/07/2026 15:39 | 0.2494 | 8.0600 |
| 08/07/2026 15:38 | 69.8551 | 8.0600 |
| 08/07/2026 15:37 | 15 | 8.0700 |
| 08/07/2026 15:37 | 13 | 8.0700 |
| 08/07/2026 15:35 | 18.3064 | 8.0700 |
| 08/07/2026 15:34 | 8401 | 8.0700 |
| 08/07/2026 15:32 | 51 | 8.0550 |
| 08/07/2026 15:32 | 52 | 8.0550 |
| 08/07/2026 15:32 | 187 | 8.0600 |
| 08/07/2026 15:32 | 13 | 8.0600 |
| 08/07/2026 15:32 | 10 | 8.0550 |
| 08/07/2026 15:32 | 12 | 8.0500 |
| 08/07/2026 15:32 | 46 | 8.0500 |
| 08/07/2026 15:30 | 4 | 8.0700 |
| 08/07/2026 15:28 | 29 | 8.0750 |
| 08/07/2026 15:28 | 46 | 8.0750 |
| 08/07/2026 15:28 | 24 | 8.0750 |
| 08/07/2026 15:23 | 1.2613 | 8.0950 |
| 08/07/2026 15:23 | 36.2697 | 8.0900 |
| 08/07/2026 15:23 | 0.2298 | 8.0950 |
| 08/07/2026 15:23 | 15.3638 | 8.0950 |
| 08/07/2026 15:23 | 98 | 8.0700 |
| 08/07/2026 15:23 | 46 | 8.0750 |
| 08/07/2026 15:23 | 105 | 8.0750 |
| 08/07/2026 15:23 | 8 | 8.0900 |
| 08/07/2026 15:17 | 38 | 8.0900 |
| 08/07/2026 15:17 | 38 | 8.0900 |
| 08/07/2026 15:17 | 20 | 8.0850 |
| 08/07/2026 15:17 | 6 | 8.0850 |
| 08/07/2026 15:16 | 1.4015 | 8.0700 |
| 08/07/2026 15:16 | 12 | 8.0800 |
| 08/07/2026 15:16 | 43 | 8.0800 |
| 08/07/2026 15:16 | 42 | 8.0800 |
| 08/07/2026 15:03 | 0.4985 | 8.0650 |
| 08/07/2026 15:02 | 1 | 8.07997 |
| 08/07/2026 15:02 | 100 | 8.0750 |
| 08/07/2026 15:02 | 192 | 8.0750 |
| 08/07/2026 14:59 | 24.5983 | 8.0900 |
| 08/07/2026 14:48 | 1000 | 8.0650 |
| 08/07/2026 14:46 | 5 | 8.0650 |
| 08/07/2026 14:46 | 97 | 8.0850 |
| 08/07/2026 14:46 | 86 | 8.08575 |
| 08/07/2026 14:43 | 65 | 8.0700 |
| 08/07/2026 14:42 | 107.8722 | 8.0800 |
| 08/07/2026 14:42 | 102 | 8.0950 |
| 08/07/2026 14:40 | 84.4068 | 8.0750 |
| 08/07/2026 14:31 | 0.7357 | 8.1150 |
| 08/07/2026 14:30 | 99 | 8.1050 |
| 08/07/2026 14:30 | 3 | 8.1050 |
| 08/07/2026 14:29 | 26 | 8.0900 |
| 08/07/2026 14:29 | 209 | 8.0900 |
| 08/07/2026 14:29 | 95 | 8.0900 |
| 08/07/2026 14:26 | 32.0377 | 8.0750 |
| 08/07/2026 14:26 | 189 | 8.1000 |
| 08/07/2026 14:26 | 49 | 8.1000 |
| 08/07/2026 14:24 | 48 | 8.0950 |
| 08/07/2026 14:24 | 49 | 8.0950 |
| 08/07/2026 14:23 | 4 | 8.0750 |
| 08/07/2026 14:23 | 7 | 8.0750 |
| 08/07/2026 14:19 | 8 | 8.0850 |
| 08/07/2026 14:19 | 212 | 8.0850 |
| 08/07/2026 14:19 | 92 | 8.0850 |
| 08/07/2026 14:18 | 86 | 8.0950 |
| 08/07/2026 14:18 | 13 | 8.0950 |
| 08/07/2026 14:16 | 2 | 8.09301 |
| 08/07/2026 14:13 | 901 | 8.07972 |
| 08/07/2026 14:12 | 1.2292 | 8.0950 |
| 08/07/2026 14:12 | 0.1223 | 8.0950 |
| 08/07/2026 14:10 | 2 | 8.09303 |
| 08/07/2026 14:05 | 12 | 8.0950 |
| 08/07/2026 14:04 | 119 | 8.0820 |
| 08/07/2026 14:00 | 216 | 8.0820 |
| 08/07/2026 13:56 | 115 | 8.07709 |
| 08/07/2026 13:54 | 139.1307 | 8.0700 |
| 08/07/2026 13:52 | 6 | 8.07255 |
| 08/07/2026 13:51 | 99 | 8.0950 |
| 08/07/2026 13:51 | 49 | 8.0950 |
| 08/07/2026 13:49 | 38 | 8.0850 |
| 08/07/2026 13:49 | 39 | 8.0850 |
| 08/07/2026 13:49 | 13 | 8.0850 |
| 08/07/2026 13:49 | 34 | 8.0800 |
| 08/07/2026 13:49 | 33 | 8.0800 |
| 08/07/2026 13:49 | 13 | 8.0800 |
| 08/07/2026 13:46 | 1378 | 8.0600 |
| 08/07/2026 13:46 | 179 | 8.0600 |
| 08/07/2026 13:45 | 95 | 8.0800 |
| 08/07/2026 13:45 | 172 | 8.0800 |
| 08/07/2026 13:45 | 1000 | 8.08125 |
| 08/07/2026 13:36 | 765 | 8.08137 |
| 08/07/2026 13:35 | 3603 | 8.07201 |
| 08/07/2026 13:35 | 97 | 8.1000 |
| 08/07/2026 13:33 | 26 | 8.0950 |
| 08/07/2026 13:22 | 1.2276 | 8.1050 |
| 08/07/2026 13:22 | 1 | 8.0800 |
| 08/07/2026 13:21 | 1.2384 | 8.0750 |
| 08/07/2026 13:21 | 0.1238 | 8.0750 |
| 08/07/2026 13:21 | 7 | 8.0900 |
| 08/07/2026 13:21 | 21 | 8.0900 |
| 08/07/2026 13:21 | 20 | 8.0900 |
| 08/07/2026 13:21 | 27 | 8.0900 |
| 08/07/2026 13:21 | 127 | 8.0900 |
| 08/07/2026 13:21 | 26 | 8.0900 |
| 08/07/2026 13:21 | 26 | 8.0900 |
| 08/07/2026 13:18 | 0.5303 | 8.0900 |
| 08/07/2026 13:15 | 200 | 8.0900 |
| 08/07/2026 13:13 | 24 | 8.0800 |
| 08/07/2026 13:13 | 61 | 8.0800 |
| 08/07/2026 13:13 | 93 | 8.0850 |
| 08/07/2026 13:13 | 61 | 8.0850 |
| 08/07/2026 13:13 | 61 | 8.0850 |
| 08/07/2026 13:13 | 260 | 8.0850 |
| 08/07/2026 13:13 | 26 | 8.0850 |
| 08/07/2026 13:13 | 26 | 8.0850 |
| 08/07/2026 13:13 | 35 | 8.0850 |
| 08/07/2026 13:12 | 18 | 8.0750 |
| 08/07/2026 13:12 | 26 | 8.0750 |
| 08/07/2026 13:12 | 26 | 8.0750 |
| 08/07/2026 13:10 | 5.9618 | 8.0650 |
| 08/07/2026 13:10 | 97 | 8.0700 |
| 08/07/2026 13:10 | 137 | 8.0700 |
| 08/07/2026 13:07 | 6 | 8.0665 |
| 08/07/2026 13:04 | 24.6287 | 8.0800 |
| 08/07/2026 13:02 | 28 | 8.0650 |
| 08/07/2026 13:02 | 32 | 8.0650 |
| 08/07/2026 13:02 | 125.5948 | 8.0500 |
| 08/07/2026 12:59 | 29.7792 | 8.0450 |
| 08/07/2026 12:54 | 5.6556 | 8.0450 |
| 08/07/2026 12:53 | 4.2636 | 8.0450 |
| 08/07/2026 12:48 | 15.0189 | 8.0450 |
| 08/07/2026 12:47 | 400 | 8.0460 |
| 08/07/2026 12:46 | 30.8431 | 8.0650 |
| 08/07/2026 12:46 | 23.4408 | 8.0650 |
| 08/07/2026 12:43 | 59 | 8.0450 |
| 08/07/2026 12:42 | 124.3008 | 8.0450 |
| 08/07/2026 12:41 | 437 | 8.0470 |
| 08/07/2026 12:36 | 75 | 8.06735 |
| 08/07/2026 12:35 | 500 | 8.0395 |
| 08/07/2026 12:34 | 10 | 8.0700 |
| 08/07/2026 12:32 | 155 | 8.0350 |
| 08/07/2026 12:31 | 861 | 8.03854 |
| 08/07/2026 12:29 | 92 | 8.0550 |
| 08/07/2026 12:27 | 0.259 | 8.0700 |
| 08/07/2026 12:20 | 40 | 8.03276 |
| 08/07/2026 12:20 | 124 | 8.04225 |
| 08/07/2026 12:18 | 10 | 8.0650 |
| 08/07/2026 12:17 | 122 | 8.0500 |
| 08/07/2026 12:17 | 52 | 8.0450 |
| 08/07/2026 12:17 | 49 | 8.0450 |
| 08/07/2026 12:17 | 94 | 8.0450 |
| 08/07/2026 12:14 | 1 | 8.0550 |
| 08/07/2026 12:11 | 1.2353 | 8.0550 |
| 08/07/2026 12:09 | 153 | 8.0355 |
| 08/07/2026 12:04 | 3.5638 | 8.0250 |
| 08/07/2026 12:01 | 9 | 8.0500 |
| 08/07/2026 12:01 | 168 | 8.0450 |
| 08/07/2026 12:01 | 92 | 8.0450 |
| 08/07/2026 12:01 | 166 | 8.0500 |
| 08/07/2026 11:59 | 424 | 8.04625 |
| 08/07/2026 11:59 | 95 | 8.0550 |
| 08/07/2026 11:58 | 6 | 8.0625 |
| 08/07/2026 11:58 | 6 | 8.0625 |
| 08/07/2026 11:58 | 23 | 8.0550 |
| 08/07/2026 11:58 | 2 | 8.0550 |
| 08/07/2026 11:57 | 112 | 8.0550 |
| 08/07/2026 11:57 | 112 | 8.0550 |
| 08/07/2026 11:57 | 45 | 8.0550 |
| 08/07/2026 11:57 | 55 | 8.0550 |
| 08/07/2026 11:57 | 99.5644 | 8.0350 |
| 08/07/2026 11:55 | 94 | 8.0420 |
| 08/07/2026 11:53 | 0.1468 | 8.0550 |
| 08/07/2026 11:53 | 0.1404 | 8.0550 |
| 08/07/2026 11:48 | 20 | 8.0350 |
| 08/07/2026 11:46 | 27 | 8.0500 |
| 08/07/2026 11:46 | 2 | 8.0500 |
| 08/07/2026 11:44 | 0.15 | 8.0450 |
| 08/07/2026 11:38 | 64 | 8.0000 |
| 08/07/2026 11:36 | 2.4875 | 8.0000 |
| 08/07/2026 11:36 | 124 | 7.9870 |
| 08/07/2026 11:35 | 36 | 7.9800 |
| 08/07/2026 11:35 | 101 | 7.9800 |
| 08/07/2026 11:35 | 194 | 7.9800 |
| 08/07/2026 11:35 | 68 | 7.98875 |
| 08/07/2026 11:33 | 217 | 7.98875 |
| 08/07/2026 11:27 | 64 | 7.98875 |
| 08/07/2026 11:27 | 0.1824 | 8.0050 |
| 08/07/2026 11:25 | 0.5452 | 7.9750 |
| 08/07/2026 11:21 | 251 | 7.99225 |
| 08/07/2026 11:17 | 5 | 7.9800 |
| 08/07/2026 11:17 | 13 | 7.9800 |
| 08/07/2026 11:17 | 100 | 7.9800 |
| 08/07/2026 11:17 | 21 | 7.9800 |
| 08/07/2026 11:16 | 122 | 7.9750 |
| 08/07/2026 11:16 | 2 | 7.9350 |
| 08/07/2026 11:16 | 170 | 7.9700 |
| 08/07/2026 11:16 | 260 | 7.9700 |
| 08/07/2026 11:16 | 170 | 7.9650 |
| 08/07/2026 11:16 | 45 | 7.9600 |
| 08/07/2026 11:16 | 79 | 7.9600 |
| 08/07/2026 11:16 | 28 | 7.9600 |
| 08/07/2026 11:16 | 23 | 7.9600 |
| 08/07/2026 11:13 | 29 | 7.9600 |
| 08/07/2026 11:13 | 70 | 7.9600 |
| 08/07/2026 11:12 | 25.491 | 7.9350 |
| 08/07/2026 11:11 | 5.5 | 7.9600 |
| 08/07/2026 11:09 | 34 | 7.9550 |
| 08/07/2026 11:08 | 92 | 7.9550 |
| 08/07/2026 11:08 | 2000 | 7.9550 |
| 08/07/2026 11:08 | 184 | 7.9550 |
| 08/07/2026 11:08 | 34 | 7.9550 |
| 08/07/2026 11:08 | 383 | 7.9550 |
| 08/07/2026 11:05 | 1.5945 | 7.9550 |
| 08/07/2026 11:02 | 0.1496 | 7.9550 |
| 08/07/2026 11:01 | 90 | 7.9650 |
| 08/07/2026 11:01 | 48 | 7.9700 |
| 08/07/2026 11:01 | 56 | 7.9750 |
| 08/07/2026 11:01 | 74 | 7.9550 |
| 08/07/2026 11:01 | 5 | 7.9650 |
| 08/07/2026 11:00 | 11 | 7.99229 |
| 08/07/2026 10:58 | 0.2251 | 7.9950 |
| 08/07/2026 10:57 | 20 | 7.9700 |
| 08/07/2026 10:57 | 48 | 7.9700 |
| 08/07/2026 10:57 | 45 | 7.9700 |
| 08/07/2026 10:57 | 97 | 7.9700 |
| 08/07/2026 10:57 | 236 | 7.9700 |
| 08/07/2026 10:57 | 1 | 7.9700 |
| 08/07/2026 10:57 | 94 | 7.9750 |
| 08/07/2026 10:57 | 114 | 7.9750 |
| 08/07/2026 10:57 | 9 | 7.9750 |
| 08/07/2026 10:57 | 1000 | 7.9748 |
| 08/07/2026 10:55 | 703 | 7.98013 |
| 08/07/2026 10:54 | 1.2438 | 8.0000 |
| 08/07/2026 10:53 | 35.8985 | 7.9750 |
| 08/07/2026 10:51 | 7 | 8.0000 |
| 08/07/2026 10:51 | 1820 | 7.9850 |
| 08/07/2026 10:51 | 218 | 7.9850 |
| 08/07/2026 10:51 | 100 | 7.9850 |
| 08/07/2026 10:51 | 189 | 7.9850 |
| 08/07/2026 10:51 | 29 | 8.0050 |
| 08/07/2026 10:51 | 29 | 8.0050 |
| 08/07/2026 10:50 | 100 | 8.0050 |
| 08/07/2026 10:50 | 5 | 8.0150 |
| 08/07/2026 10:50 | 23 | 8.0150 |
| 08/07/2026 10:50 | 55 | 8.0150 |
| 08/07/2026 10:50 | 1239 | 8.0150 |
| 08/07/2026 10:49 | 1 | 8.0000 |
| 08/07/2026 10:49 | 29 | 8.0050 |
| 08/07/2026 10:49 | 85 | 8.0050 |
| 08/07/2026 10:49 | 28 | 8.0100 |
| 08/07/2026 10:49 | 20 | 8.0100 |
| 08/07/2026 10:49 | 16 | 8.0250 |
| 08/07/2026 10:49 | 83 | 8.0250 |
| 08/07/2026 10:48 | 17 | 8.0150 |
| 08/07/2026 10:48 | 1239 | 8.0244 |
| 08/07/2026 10:48 | 48 | 8.0150 |
| 08/07/2026 10:48 | 50 | 8.0200 |
| 08/07/2026 10:47 | 0.1232 | 8.0350 |
| 08/07/2026 10:45 | 125 | 8.0155 |
| 08/07/2026 10:44 | 1 | 8.0350 |
| 08/07/2026 10:44 | 0.2823 | 8.0050 |
| 08/07/2026 10:38 | 535 | 8.0155 |
| 08/07/2026 10:34 | 0.6185 | 8.0350 |
| 08/07/2026 10:34 | 25.0378 | 8.0050 |
| 08/07/2026 10:33 | 4.6273 | 8.0350 |
| 08/07/2026 10:28 | 19 | 8.0300 |
| 08/07/2026 10:28 | 97 | 8.0300 |
| 08/07/2026 10:28 | 97 | 8.0150 |
| 08/07/2026 10:28 | 30 | 8.0300 |
| 08/07/2026 10:28 | 8 | 8.0300 |
| 08/07/2026 10:28 | 86 | 8.0300 |
| 08/07/2026 10:28 | 0.1229 | 8.0550 |
| 08/07/2026 10:27 | 498 | 8.03875 |
| 08/07/2026 10:25 | 3 | 8.0550 |
| 08/07/2026 10:17 | 100 | 8.0300 |
| 08/07/2026 10:17 | 100 | 8.0300 |
| 08/07/2026 10:16 | 237 | 8.03875 |
| 08/07/2026 10:16 | 95 | 8.0350 |
| 08/07/2026 10:16 | 37 | 8.0350 |
| 08/07/2026 10:14 | 6.8668 | 8.0350 |
| 08/07/2026 10:14 | 250 | 8.0455 |
| 08/07/2026 10:03 | 24 | 8.0450 |
| 08/07/2026 10:02 | 0.2165 | 8.0600 |
| 08/07/2026 10:01 | 58 | 8.0650 |
| 08/07/2026 10:01 | 27 | 8.0650 |
| 08/07/2026 10:01 | 112 | 8.0850 |
| 08/07/2026 10:01 | 49 | 8.0800 |
| 08/07/2026 10:01 | 75 | 8.0600 |
| 08/07/2026 10:01 | 100 | 8.0600 |
| 08/07/2026 10:01 | 260 | 8.0850 |
| 08/07/2026 10:01 | 11 | 8.0950 |
| 08/07/2026 10:01 | 23 | 8.0950 |
| 08/07/2026 10:01 | 1000 | 8.0865 |
| 08/07/2026 10:01 | 135 | 8.1050 |
| 08/07/2026 10:01 | 6 | 8.1050 |
| 08/07/2026 10:00 | 2.6248 | 8.1150 |
| 08/07/2026 10:00 | 77 | 8.1100 |
| 08/07/2026 10:00 | 61 | 8.1100 |
| 08/07/2026 10:00 | 115 | 8.1100 |
| 08/07/2026 10:00 | 41 | 8.1150 |
| 08/07/2026 10:00 | 41 | 8.1150 |
| 08/07/2026 10:00 | 16 | 8.1100 |
| 08/07/2026 10:00 | 94 | 8.1000 |
| 08/07/2026 10:00 | 20 | 8.1000 |
| 08/07/2026 10:00 | 38 | 8.0950 |
| 08/07/2026 10:00 | 222 | 8.0950 |
| 08/07/2026 10:00 | 75 | 8.0950 |
| 08/07/2026 10:00 | 17 | 8.0900 |
| 08/07/2026 10:00 | 21 | 8.0900 |
| 08/07/2026 10:00 | 166 | 8.0900 |
| 08/07/2026 09:55 | 2.4568 | 8.1000 |
| 08/07/2026 09:45 | 3.02 | 8.1000 |
| 08/07/2026 09:44 | 14 | 8.0650 |
| 08/07/2026 09:44 | 1 | 8.0650 |
| 08/07/2026 09:41 | 2.3889 | 8.1000 |
| 08/07/2026 09:40 | 0.3086 | 8.1000 |
| 08/07/2026 09:37 | 50 | 8.0650 |
| 08/07/2026 09:35 | 46 | 8.0800 |
| 08/07/2026 09:35 | 7 | 8.0600 |
| 08/07/2026 09:34 | 16 | 8.1000 |
| 08/07/2026 09:33 | 12 | 8.0600 |
| 08/07/2026 09:33 | 1 | 8.09678 |
| 08/07/2026 09:32 | 5000 | 8.05108 |
| 08/07/2026 09:26 | 43 | 8.0550 |
| 08/07/2026 09:26 | 44 | 8.0550 |
| 08/07/2026 09:23 | 96.7193 | 8.0550 |
| 08/07/2026 09:23 | 187 | 8.07705 |
| 08/07/2026 09:22 | 1 | 8.10612 |
| 08/07/2026 09:21 | 0.132 | 8.1100 |
| 08/07/2026 09:21 | 0.1008 | 8.1100 |
| 08/07/2026 09:19 | 5 | 8.05396 |
| 08/07/2026 09:19 | 43 | 8.0900 |
| 08/07/2026 09:17 | 0.4462 | 8.1350 |
| 08/07/2026 09:13 | 1.654 | 8.0800 |
| 08/07/2026 09:13 | 13.1007 | 8.0800 |
| 08/07/2026 09:13 | 42 | 8.0800 |
| 08/07/2026 09:10 | 2.3759 | 8.1400 |
| 08/07/2026 09:05 | 0.2149 | 8.1450 |
| 08/07/2026 09:05 | 0.6102 | 8.1450 |
| 08/07/2026 09:02 | 0.2443 | 8.1450 |
| 08/07/2026 09:02 | 0.2443 | 8.1450 |
| 08/07/2026 09:02 | 30 | 8.1450 |
| 08/07/2026 09:01 | 2.992 | 8.1450 |
| 08/07/2026 09:01 | 5.1308 | 8.1450 |
| 08/07/2026 09:01 | 0.6102 | 8.1450 |
| 08/07/2026 09:01 | 5.9447 | 8.0600 |
| 08/07/2026 09:01 | 1.3203 | 8.0600 |
| 08/07/2026 09:01 | 0.1829 | 8.1450 |
| 08/07/2026 09:01 | 2.5071 | 8.1450 |
| 08/07/2026 09:01 | 0.7602 | 8.0600 |
| 08/07/2026 09:01 | 0.868 | 8.1450 |
| 08/07/2026 09:01 | 0.3057 | 8.1450 |
| 08/07/2026 09:01 | 1.3127 | 8.0600 |
| 08/07/2026 09:01 | 0.1228 | 8.1450 |
| 08/07/2026 09:01 | 61.0804 | 8.1450 |
| 08/07/2026 09:01 | 0.6102 | 8.1450 |
| 08/07/2026 09:01 | 0.1861 | 8.0600 |
| 08/07/2026 09:01 | 0.2934 | 8.1450 |
| 08/07/2026 09:01 | 0.3659 | 8.1450 |
| 08/07/2026 09:01 | 2.4432 | 8.1450 |
| 08/07/2026 09:01 | 1.3375 | 8.0600 |
| 08/07/2026 09:01 | 0.6298 | 8.1450 |
| 08/07/2026 09:01 | 0.1572 | 8.1450 |
| 08/07/2026 09:01 | 0.2419 | 8.0600 |
| 08/07/2026 09:01 | 0.2734 | 8.0600 |
| 08/07/2026 09:01 | 13.6958 | 8.0600 |
| 08/07/2026 09:01 | 19.3363 | 8.0600 |
| 08/07/2026 09:01 | 36 | 8.0600 |
| 08/07/2026 09:01 | 0.1215 | 8.1450 |
| 08/07/2026 09:01 | 0.1215 | 8.1450 |
| 08/07/2026 09:01 | 0.1215 | 8.1450 |
| 08/07/2026 09:01 | 0.1215 | 8.1450 |
| 08/07/2026 09:01 | 6.108 | 8.1450 |
| 08/07/2026 09:01 | 0.2443 | 8.1450 |
| 08/07/2026 09:01 | 1.3961 | 8.0600 |
| 08/07/2026 09:01 | 0.2443 | 8.1450 |
| 08/07/2026 09:01 | 0.6102 | 8.1450 |
| 08/07/2026 09:00 | 0.1278 | 8.0250 |
| 08/07/2026 09:00 | 0.134 | 8.0250 |
| 08/07/2026 09:00 | 76 | 8.05225 |
| 08/07/2026 09:00 | 4 | 8.2400 |
| 08/07/2026 09:00 | 3 | 8.2400 |
| 08/07/2026 09:00 | 3 | 8.2400 |
| 08/07/2026 09:00 | 9 | 8.2400 |
| 08/07/2026 09:00 | 1 | 8.2400 |
| 08/07/2026 09:00 | 1 | 8.2400 |
| 08/07/2026 09:00 | 1 | 8.2400 |