J D Wetherspoon Rg
JDW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:15
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
7.1500
-0.08 ( -1.11% )
7.0850
1'114
10.0000
1'104
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:35 197 7.1500
06/13/2025 17:35 36172 7.1500
06/13/2025 17:35 1 7.1500
06/13/2025 17:35 227 7.1500
06/13/2025 17:35 181 7.1500
06/13/2025 17:35 439 7.1500
06/13/2025 17:35 408 7.1500
06/13/2025 17:35 450 7.1500
06/13/2025 17:35 320 7.1500
06/13/2025 17:35 108 7.1500
06/13/2025 17:35 171 7.1500
06/13/2025 17:35 489 7.1500
06/13/2025 17:35 786 7.1500
06/13/2025 17:35 27 7.1500
06/13/2025 17:35 893 7.1500
06/13/2025 17:35 232 7.1500
06/13/2025 17:35 242 7.1500
06/13/2025 17:35 210 7.1500
06/13/2025 17:35 192 7.1500
06/13/2025 17:35 800 7.1500
06/13/2025 17:35 20 7.1500
06/13/2025 17:35 140 7.1500
06/13/2025 17:35 52 7.1500
06/13/2025 17:35 189 7.1500
06/13/2025 17:35 165 7.1500
06/13/2025 17:35 63 7.1500
06/13/2025 17:35 466 7.1500
06/13/2025 17:35 280 7.1500
06/13/2025 17:35 86 7.1500
06/13/2025 17:35 216 7.1500
06/13/2025 17:35 166 7.1500
06/13/2025 17:35 4822 7.1500
06/13/2025 17:35 919 7.1500
06/13/2025 17:35 1121 7.1500
06/13/2025 17:35 111 7.1500
06/13/2025 17:35 60 7.1500
06/13/2025 17:35 725 7.1500
06/13/2025 17:35 110 7.1500
06/13/2025 17:35 24 7.1500
06/13/2025 17:35 1194 7.1500
06/13/2025 17:35 140 7.1500
06/13/2025 17:35 2316 7.1500
06/13/2025 17:35 76 7.1500
06/13/2025 17:35 60 7.1500
06/13/2025 17:35 2 7.1500
06/13/2025 17:35 19 7.1500
06/13/2025 17:35 190 7.1500
06/13/2025 17:35 39 7.1500
06/13/2025 17:35 89 7.1500
06/13/2025 17:35 84 7.1500
06/13/2025 17:35 1451 7.1500
06/13/2025 17:35 24 7.1500
06/13/2025 17:35 174 7.1500
06/13/2025 17:35 103 7.1500
06/13/2025 17:35 135 7.1500
06/13/2025 17:35 49 7.1500
06/13/2025 17:35 403 7.1500
06/13/2025 17:35 78 7.1500
06/13/2025 17:35 173 7.1500
06/13/2025 17:35 64 7.1500
06/13/2025 17:35 209 7.1500
06/13/2025 17:35 96 7.1500
06/13/2025 17:35 84 7.1500
06/13/2025 17:35 134 7.1500
06/13/2025 17:35 439 7.1500
06/13/2025 17:35 193 7.1500
06/13/2025 17:35 293 7.1500
06/13/2025 17:35 25 7.1500
06/13/2025 17:35 28 7.1500
06/13/2025 17:35 320 7.1500
06/13/2025 17:35 73 7.1500
06/13/2025 17:35 4 7.1500
06/13/2025 17:35 239 7.1500
06/13/2025 17:35 102 7.1500
06/13/2025 17:35 157 7.1500
06/13/2025 17:35 3 7.1500
06/13/2025 17:35 684 7.1500
06/13/2025 17:35 3 7.1500
06/13/2025 17:35 595 7.1500
06/13/2025 17:35 274 7.1500
06/13/2025 17:35 27 7.1500
06/13/2025 17:35 221 7.1500
06/13/2025 17:35 48 7.1500
06/13/2025 17:35 167 7.1500
06/13/2025 17:35 1 7.1500
06/13/2025 17:35 41 7.1500
06/13/2025 17:35 276 7.1500
06/13/2025 17:35 263 7.1500
06/13/2025 17:35 8 7.1500
06/13/2025 17:35 90 7.1500
06/13/2025 17:35 28 7.1500
06/13/2025 17:35 67 7.1500
06/13/2025 17:35 2256 7.1500
06/13/2025 17:35 1645 7.1500
06/13/2025 17:35 220 7.1500
06/13/2025 17:35 503 7.1500
06/13/2025 17:35 95 7.1500
06/13/2025 17:35 438 7.1500
06/13/2025 17:35 182 7.1500
06/13/2025 17:35 271 7.1500
06/13/2025 17:35 621 7.1500
06/13/2025 17:35 2 7.1500
06/13/2025 17:35 173 7.1500
06/13/2025 17:35 148 7.1500
06/13/2025 17:35 1 7.1500
06/13/2025 17:35 329 7.1500
06/13/2025 17:35 94 7.1500
06/13/2025 17:35 406 7.1500
06/13/2025 17:35 246 7.1500
06/13/2025 17:35 197 7.1500
06/13/2025 17:35 36 7.1500
06/13/2025 17:35 49 7.1500
06/13/2025 17:35 252 7.1500
06/13/2025 17:35 42 7.1500
06/13/2025 17:29 11 7.1400
06/13/2025 17:28 27 7.1300
06/13/2025 17:28 6 7.1300
06/13/2025 17:27 9 7.1350
06/13/2025 17:27 52 7.1400
06/13/2025 17:27 21 7.1400
06/13/2025 17:27 80 7.1400
06/13/2025 17:26 17 7.1400
06/13/2025 17:21 13 7.1400
06/13/2025 17:21 86 7.1400
06/13/2025 17:21 73 7.1400
06/13/2025 17:20 2 7.1400
06/13/2025 17:19 6 7.1500
06/13/2025 17:19 12 7.1500
06/13/2025 17:19 103 7.1500
06/13/2025 17:19 45 7.1500
06/13/2025 17:19 40 7.1500
06/13/2025 17:19 250 7.1500
06/13/2025 17:18 78 7.1600
06/13/2025 17:18 100 7.1600
06/13/2025 17:18 12 7.1600
06/13/2025 17:16 1300 7.1667
06/13/2025 17:13 1000 7.16669
06/13/2025 17:13 0 7.1700
06/13/2025 17:12 52 7.1700
06/13/2025 17:12 115 7.1700
06/13/2025 17:12 52 7.1700
06/13/2025 17:12 104 7.1700
06/13/2025 17:09 7 7.1700
06/13/2025 17:07 139 7.1600
06/13/2025 17:06 15 7.1700
06/13/2025 17:06 126 7.1700
06/13/2025 17:06 12 7.1700
06/13/2025 17:06 290 7.1700
06/13/2025 17:06 113 7.1700
06/13/2025 17:06 10 7.1700
06/13/2025 17:02 11 7.1700
06/13/2025 17:00 10 7.1600
06/13/2025 16:56 5 7.1700
06/13/2025 16:56 309 7.1650
06/13/2025 16:56 92 7.1650
06/13/2025 16:56 89 7.1700
06/13/2025 16:56 206 7.1700
06/13/2025 16:56 47 7.1700
06/13/2025 16:56 105 7.1650
06/13/2025 16:56 194 7.1650
06/13/2025 16:50 1 7.1550
06/13/2025 16:50 9 7.1550
06/13/2025 16:50 12 7.1550
06/13/2025 16:50 7 7.1550
06/13/2025 16:50 13 7.1550
06/13/2025 16:50 91 7.1550
06/13/2025 16:50 188 7.1550
06/13/2025 16:50 103 7.1550
06/13/2025 16:48 0 7.1650
06/13/2025 16:48 202 7.1600
06/13/2025 16:48 499 7.1600
06/13/2025 16:48 101 7.1600
06/13/2025 16:48 30 7.1600
06/13/2025 16:47 210 7.1650
06/13/2025 16:47 11 7.1650
06/13/2025 16:47 219 7.1650
06/13/2025 16:47 290 7.1700
06/13/2025 16:47 200 7.1700
06/13/2025 16:47 664 7.1700
06/13/2025 16:47 139 7.1700
06/13/2025 16:46 389 7.17116
06/13/2025 16:46 95 7.1750
06/13/2025 16:45 440 7.1700
06/13/2025 16:43 48 7.1650
06/13/2025 16:43 41 7.1650
06/13/2025 16:43 91 7.1650
06/13/2025 16:43 71 7.1650
06/13/2025 16:43 219 7.1650
06/13/2025 16:43 0 7.1700